{"id":"5963","name":"Resupply","address":"0x419905009e4656fdc02418c7df35b1e61ed5f726","symbol":"RSUP","url":"https://resupply.fi/","description":"A decentralized stablecoin protocol, leveraging the liquidity and stability of lending markets","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/resupply","audits":"2","gecko_id":"resupply","cmcId":null,"category":"Lending","chains":["Ethereum"],"module":"resupply/index.js","twitter":"ResupplyFi","audit_links":["https://docs.resupply.fi/faq/audits"],"github":["resupplyfi"],"treasury":"resupply.js","listedAt":1743178567,"stablecoins":["resupply-usd"],"dimensions":{"fees":"resupply"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/resupply/index.js","chainTvls":{"Ethereum-staking":{"tvl":[{"date":1744416000,"totalLiquidityUSD":2306612},{"date":1744502400,"totalLiquidityUSD":2443980},{"date":1744588800,"totalLiquidityUSD":2395866},{"date":1744675200,"totalLiquidityUSD":2286165},{"date":1744761600,"totalLiquidityUSD":2161036},{"date":1744848000,"totalLiquidityUSD":2519567},{"date":1744934400,"totalLiquidityUSD":2329027},{"date":1745020800,"totalLiquidityUSD":2292333},{"date":1745107200,"totalLiquidityUSD":2405674},{"date":1745193600,"totalLiquidityUSD":2513669},{"date":1745280000,"totalLiquidityUSD":2491935},{"date":1745366400,"totalLiquidityUSD":3082874},{"date":1745452800,"totalLiquidityUSD":3374347},{"date":1745539200,"totalLiquidityUSD":3430712},{"date":1745625600,"totalLiquidityUSD":3288823},{"date":1745712000,"totalLiquidityUSD":3298111},{"date":1745798400,"totalLiquidityUSD":3257331},{"date":1745884800,"totalLiquidityUSD":3323466},{"date":1745971200,"totalLiquidityUSD":3138227},{"date":1746057600,"totalLiquidityUSD":3790708},{"date":1746144000,"totalLiquidityUSD":3926626},{"date":1746230400,"totalLiquidityUSD":4154129},{"date":1746316800,"totalLiquidityUSD":4133925},{"date":1746403200,"totalLiquidityUSD":4060063},{"date":1746489600,"totalLiquidityUSD":4148051},{"date":1746576000,"totalLiquidityUSD":3973752},{"date":1746662400,"totalLiquidityUSD":4128786},{"date":1746748800,"totalLiquidityUSD":4759532},{"date":1746835200,"totalLiquidityUSD":4594791},{"date":1746921600,"totalLiquidityUSD":4830481},{"date":1747008000,"totalLiquidityUSD":5052681},{"date":1747094400,"totalLiquidityUSD":4775107},{"date":1747180800,"totalLiquidityUSD":4646581},{"date":1747267200,"totalLiquidityUSD":4670885},{"date":1747353600,"totalLiquidityUSD":5038840},{"date":1747440000,"totalLiquidityUSD":5155403},{"date":1747526400,"totalLiquidityUSD":5107476},{"date":1747612800,"totalLiquidityUSD":5208215},{"date":1747699200,"totalLiquidityUSD":5231216},{"date":1747785600,"totalLiquidityUSD":5623720},{"date":1747872000,"totalLiquidityUSD":6157380},{"date":1747958400,"totalLiquidityUSD":6781815},{"date":1748044800,"totalLiquidityUSD":6979175},{"date":1748131200,"totalLiquidityUSD":6836100},{"date":1748217600,"totalLiquidityUSD":6848118},{"date":1748304000,"totalLiquidityUSD":6808839},{"date":1748390400,"totalLiquidityUSD":6776368},{"date":1748476800,"totalLiquidityUSD":7441670},{"date":1748563200,"totalLiquidityUSD":7467157},{"date":1748649600,"totalLiquidityUSD":7253009},{"date":1748736000,"totalLiquidityUSD":7063758},{"date":1748822400,"totalLiquidityUSD":7288877},{"date":1748908800,"totalLiquidityUSD":7589912},{"date":1748995200,"totalLiquidityUSD":7542108},{"date":1749081600,"totalLiquidityUSD":7322751},{"date":1749168000,"totalLiquidityUSD":7577903},{"date":1749254400,"totalLiquidityUSD":7854255},{"date":1749340800,"totalLiquidityUSD":7945031},{"date":1749427200,"totalLiquidityUSD":7878759},{"date":1749513600,"totalLiquidityUSD":8401471},{"date":1749600000,"totalLiquidityUSD":8305395},{"date":1749686400,"totalLiquidityUSD":8605866},{"date":1749772800,"totalLiquidityUSD":8870270},{"date":1749859200,"totalLiquidityUSD":9721783},{"date":1749945600,"totalLiquidityUSD":9477837},{"date":1750032000,"totalLiquidityUSD":8688239},{"date":1750118400,"totalLiquidityUSD":9441353},{"date":1750204800,"totalLiquidityUSD":8941423},{"date":1750291200,"totalLiquidityUSD":8825791},{"date":1750377600,"totalLiquidityUSD":8293606},{"date":1750464000,"totalLiquidityUSD":8094081},{"date":1750550400,"totalLiquidityUSD":7974292},{"date":1750636800,"totalLiquidityUSD":7991380},{"date":1750723200,"totalLiquidityUSD":8452435},{"date":1750809600,"totalLiquidityUSD":7827692},{"date":1750896000,"totalLiquidityUSD":7822984},{"date":1750982400,"totalLiquidityUSD":6381377},{"date":1751068800,"totalLiquidityUSD":7239867},{"date":1751155200,"totalLiquidityUSD":7285303},{"date":1751241600,"totalLiquidityUSD":7090546},{"date":1751328000,"totalLiquidityUSD":7017348},{"date":1751414400,"totalLiquidityUSD":6676974},{"date":1751500800,"totalLiquidityUSD":6964728},{"date":1751587200,"totalLiquidityUSD":6966855},{"date":1751673600,"totalLiquidityUSD":6817003},{"date":1751760000,"totalLiquidityUSD":6791023},{"date":1751846400,"totalLiquidityUSD":6826409},{"date":1751932800,"totalLiquidityUSD":9573806},{"date":1752019200,"totalLiquidityUSD":9479730},{"date":1752105600,"totalLiquidityUSD":9904041},{"date":1752192000,"totalLiquidityUSD":9875491},{"date":1752278400,"totalLiquidityUSD":9817729},{"date":1752364800,"totalLiquidityUSD":9115688},{"date":1752451200,"totalLiquidityUSD":9059419},{"date":1752537600,"totalLiquidityUSD":8620983},{"date":1752624000,"totalLiquidityUSD":8698901},{"date":1752710400,"totalLiquidityUSD":8369123},{"date":1752796800,"totalLiquidityUSD":9696506},{"date":1752883200,"totalLiquidityUSD":9650891},{"date":1752969600,"totalLiquidityUSD":9686724},{"date":1753056000,"totalLiquidityUSD":9882607},{"date":1753142400,"totalLiquidityUSD":9590638},{"date":1753228800,"totalLiquidityUSD":8442908},{"date":1753315200,"totalLiquidityUSD":8009411},{"date":1753401600,"totalLiquidityUSD":8691522},{"date":1753488000,"totalLiquidityUSD":8841379},{"date":1753574400,"totalLiquidityUSD":8848027},{"date":1753660800,"totalLiquidityUSD":8916925},{"date":1753747200,"totalLiquidityUSD":8587958},{"date":1753833600,"totalLiquidityUSD":9019100},{"date":1753920000,"totalLiquidityUSD":8535743},{"date":1754006400,"totalLiquidityUSD":7974359},{"date":1754092800,"totalLiquidityUSD":7981336},{"date":1754179200,"totalLiquidityUSD":7760604},{"date":1754265600,"totalLiquidityUSD":8510410},{"date":1754352000,"totalLiquidityUSD":8785418},{"date":1754438400,"totalLiquidityUSD":7849084},{"date":1754524800,"totalLiquidityUSD":8044996},{"date":1754611200,"totalLiquidityUSD":8785122},{"date":1754697600,"totalLiquidityUSD":8879577},{"date":1754784000,"totalLiquidityUSD":9099760},{"date":1754870400,"totalLiquidityUSD":9064958},{"date":1754956800,"totalLiquidityUSD":8574383},{"date":1755043200,"totalLiquidityUSD":9006360},{"date":1755129600,"totalLiquidityUSD":9439828},{"date":1755216000,"totalLiquidityUSD":8877859},{"date":1755302400,"totalLiquidityUSD":8536390},{"date":1755388800,"totalLiquidityUSD":8419156},{"date":1755475200,"totalLiquidityUSD":8277999},{"date":1755561600,"totalLiquidityUSD":8082959},{"date":1755648000,"totalLiquidityUSD":7629990},{"date":1755734400,"totalLiquidityUSD":7611691},{"date":1755820800,"totalLiquidityUSD":7697294},{"date":1755907200,"totalLiquidityUSD":8592234},{"date":1755993600,"totalLiquidityUSD":8442877},{"date":1756080000,"totalLiquidityUSD":8226915},{"date":1756166400,"totalLiquidityUSD":7400140},{"date":1756252800,"totalLiquidityUSD":7201658},{"date":1756339200,"totalLiquidityUSD":7068462},{"date":1756425600,"totalLiquidityUSD":7153186},{"date":1756512000,"totalLiquidityUSD":7164066},{"date":1756598400,"totalLiquidityUSD":7010366},{"date":1756684800,"totalLiquidityUSD":7846270},{"date":1756771200,"totalLiquidityUSD":9914895},{"date":1756857600,"totalLiquidityUSD":9667525},{"date":1756944000,"totalLiquidityUSD":9074113},{"date":1757030400,"totalLiquidityUSD":8710385},{"date":1757116800,"totalLiquidityUSD":8781204},{"date":1757203200,"totalLiquidityUSD":8613220},{"date":1757289600,"totalLiquidityUSD":8488353},{"date":1757376000,"totalLiquidityUSD":8863798},{"date":1757462400,"totalLiquidityUSD":8613510},{"date":1757548800,"totalLiquidityUSD":8656390},{"date":1757635200,"totalLiquidityUSD":8615445},{"date":1757721600,"totalLiquidityUSD":9026828},{"date":1757808000,"totalLiquidityUSD":8636996},{"date":1757894400,"totalLiquidityUSD":8474123},{"date":1757980800,"totalLiquidityUSD":8601564},{"date":1758067200,"totalLiquidityUSD":8342861},{"date":1758153600,"totalLiquidityUSD":8475087},{"date":1758240000,"totalLiquidityUSD":8423155},{"date":1758326400,"totalLiquidityUSD":8129633},{"date":1758412800,"totalLiquidityUSD":8126539},{"date":1758499200,"totalLiquidityUSD":8874320},{"date":1758585600,"totalLiquidityUSD":8273750},{"date":1758672000,"totalLiquidityUSD":8177173},{"date":1758758400,"totalLiquidityUSD":8043253},{"date":1758844800,"totalLiquidityUSD":7818869},{"date":1758931200,"totalLiquidityUSD":8102673},{"date":1759017600,"totalLiquidityUSD":8057064},{"date":1759104000,"totalLiquidityUSD":8391564},{"date":1759190400,"totalLiquidityUSD":8616165},{"date":1759276800,"totalLiquidityUSD":8354185},{"date":1759363200,"totalLiquidityUSD":8338317},{"date":1759449600,"totalLiquidityUSD":8513811},{"date":1759536000,"totalLiquidityUSD":8321018},{"date":1759622400,"totalLiquidityUSD":8070308},{"date":1759708800,"totalLiquidityUSD":8014829},{"date":1759795200,"totalLiquidityUSD":8212729},{"date":1759881600,"totalLiquidityUSD":8243266},{"date":1759968000,"totalLiquidityUSD":8267928},{"date":1760054400,"totalLiquidityUSD":8085564},{"date":1760140800,"totalLiquidityUSD":7040363},{"date":1760227200,"totalLiquidityUSD":6480428},{"date":1760313600,"totalLiquidityUSD":7183270},{"date":1760400000,"totalLiquidityUSD":7370898},{"date":1760486400,"totalLiquidityUSD":7191148},{"date":1760572800,"totalLiquidityUSD":6380960},{"date":1760659200,"totalLiquidityUSD":6298226},{"date":1760745600,"totalLiquidityUSD":6204054},{"date":1760832000,"totalLiquidityUSD":6506238},{"date":1760918400,"totalLiquidityUSD":6656510},{"date":1761004800,"totalLiquidityUSD":6489897},{"date":1761091200,"totalLiquidityUSD":7137772},{"date":1761177600,"totalLiquidityUSD":6825212},{"date":1761264000,"totalLiquidityUSD":6445299},{"date":1761350400,"totalLiquidityUSD":6832045},{"date":1761436800,"totalLiquidityUSD":6912152},{"date":1761523200,"totalLiquidityUSD":7140918},{"date":1761609600,"totalLiquidityUSD":6935768},{"date":1761696000,"totalLiquidityUSD":6595420},{"date":1761782400,"totalLiquidityUSD":6621889},{"date":1761868800,"totalLiquidityUSD":6480322},{"date":1761955200,"totalLiquidityUSD":6434913},{"date":1762041600,"totalLiquidityUSD":6301267},{"date":1762128000,"totalLiquidityUSD":6282661},{"date":1762214400,"totalLiquidityUSD":6256453},{"date":1762300800,"totalLiquidityUSD":5779845},{"date":1762387200,"totalLiquidityUSD":5919088},{"date":1762473600,"totalLiquidityUSD":5577971},{"date":1762560000,"totalLiquidityUSD":5706515},{"date":1762646400,"totalLiquidityUSD":5423653},{"date":1762732800,"totalLiquidityUSD":5575617},{"date":1762819200,"totalLiquidityUSD":6207338},{"date":1762905600,"totalLiquidityUSD":5673554},{"date":1762992000,"totalLiquidityUSD":5315418},{"date":1763078400,"totalLiquidityUSD":5122750},{"date":1763164800,"totalLiquidityUSD":4913572},{"date":1763251200,"totalLiquidityUSD":4937088},{"date":1763337600,"totalLiquidityUSD":4728642},{"date":1763424000,"totalLiquidityUSD":4672474},{"date":1763510400,"totalLiquidityUSD":4762905},{"date":1763596800,"totalLiquidityUSD":4652255},{"date":1763683200,"totalLiquidityUSD":4380207},{"date":1763769600,"totalLiquidityUSD":4179155},{"date":1763856000,"totalLiquidityUSD":4125754},{"date":1763942400,"totalLiquidityUSD":4161338},{"date":1764028800,"totalLiquidityUSD":4316996},{"date":1764115200,"totalLiquidityUSD":4090291},{"date":1764201600,"totalLiquidityUSD":3944179},{"date":1764288000,"totalLiquidityUSD":3641252},{"date":1764374400,"totalLiquidityUSD":3564713},{"date":1764460800,"totalLiquidityUSD":3507797},{"date":1764547200,"totalLiquidityUSD":3408910},{"date":1764633600,"totalLiquidityUSD":3288607},{"date":1764720000,"totalLiquidityUSD":3504772},{"date":1764806400,"totalLiquidityUSD":3560723},{"date":1764892800,"totalLiquidityUSD":3476629},{"date":1764979200,"totalLiquidityUSD":3305166},{"date":1765065600,"totalLiquidityUSD":3304847},{"date":1765152000,"totalLiquidityUSD":3298844},{"date":1765238400,"totalLiquidityUSD":4932996},{"date":1765324800,"totalLiquidityUSD":4930877},{"date":1765411200,"totalLiquidityUSD":4619987},{"date":1765497600,"totalLiquidityUSD":4263557},{"date":1765584000,"totalLiquidityUSD":4005393},{"date":1765670400,"totalLiquidityUSD":3965541},{"date":1765756800,"totalLiquidityUSD":3841317},{"date":1765843200,"totalLiquidityUSD":3664189},{"date":1765929600,"totalLiquidityUSD":3700088},{"date":1766016000,"totalLiquidityUSD":3438467},{"date":1766102400,"totalLiquidityUSD":3128878},{"date":1766188800,"totalLiquidityUSD":3136992},{"date":1766275200,"totalLiquidityUSD":3019107},{"date":1766361600,"totalLiquidityUSD":3030449},{"date":1766448000,"totalLiquidityUSD":3052079},{"date":1766534400,"totalLiquidityUSD":2909241},{"date":1766620800,"totalLiquidityUSD":2865318},{"date":1766707200,"totalLiquidityUSD":2830193},{"date":1766793600,"totalLiquidityUSD":2822766},{"date":1766880000,"totalLiquidityUSD":3498601},{"date":1766966400,"totalLiquidityUSD":3466084},{"date":1767052800,"totalLiquidityUSD":3359819},{"date":1767139200,"totalLiquidityUSD":3389422},{"date":1767225600,"totalLiquidityUSD":3361525},{"date":1767312000,"totalLiquidityUSD":3320384},{"date":1767398400,"totalLiquidityUSD":3481785},{"date":1767484800,"totalLiquidityUSD":4758018},{"date":1767571200,"totalLiquidityUSD":4691867},{"date":1767657600,"totalLiquidityUSD":4615491},{"date":1767744000,"totalLiquidityUSD":4563390},{"date":1767830400,"totalLiquidityUSD":3923472},{"date":1767916800,"totalLiquidityUSD":3915354},{"date":1768003200,"totalLiquidityUSD":4006563},{"date":1768089600,"totalLiquidityUSD":4074981},{"date":1768176000,"totalLiquidityUSD":4201472},{"date":1768262400,"totalLiquidityUSD":4242503},{"date":1768348800,"totalLiquidityUSD":4894515},{"date":1768435200,"totalLiquidityUSD":4753059},{"date":1768521600,"totalLiquidityUSD":4603078},{"date":1768608000,"totalLiquidityUSD":4502675},{"date":1768694400,"totalLiquidityUSD":4572845},{"date":1768780800,"totalLiquidityUSD":4627533},{"date":1768867200,"totalLiquidityUSD":4676784},{"date":1768953600,"totalLiquidityUSD":4251324},{"date":1769040000,"totalLiquidityUSD":4463699},{"date":1769126400,"totalLiquidityUSD":4380677},{"date":1769212800,"totalLiquidityUSD":4415913},{"date":1769299200,"totalLiquidityUSD":4555323},{"date":1769385600,"totalLiquidityUSD":4317583},{"date":1769472000,"totalLiquidityUSD":4444477},{"date":1769558400,"totalLiquidityUSD":5029543},{"date":1769644800,"totalLiquidityUSD":5102582},{"date":1769731200,"totalLiquidityUSD":4900456},{"date":1769817600,"totalLiquidityUSD":4777500},{"date":1769904000,"totalLiquidityUSD":4528805},{"date":1769990400,"totalLiquidityUSD":4471016},{"date":1770076800,"totalLiquidityUSD":4795883},{"date":1770163200,"totalLiquidityUSD":4572657},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":3967295},{"date":1770422400,"totalLiquidityUSD":4603928},{"date":1770508800,"totalLiquidityUSD":4679609},{"date":1770595200,"totalLiquidityUSD":4697839},{"date":1770681600,"totalLiquidityUSD":4046087},{"date":1770768000,"totalLiquidityUSD":3812288},{"date":1770854400,"totalLiquidityUSD":3784452},{"date":1770940800,"totalLiquidityUSD":3758892},{"date":1771027200,"totalLiquidityUSD":3997873},{"date":1771113600,"totalLiquidityUSD":3925846},{"date":1771200000,"totalLiquidityUSD":3676365},{"date":1771286400,"totalLiquidityUSD":3672235},{"date":1771372800,"totalLiquidityUSD":3545138},{"date":1771459200,"totalLiquidityUSD":3126169},{"date":1771545600,"totalLiquidityUSD":3218154},{"date":1771632000,"totalLiquidityUSD":3410581},{"date":1771718400,"totalLiquidityUSD":3427927},{"date":1771804800,"totalLiquidityUSD":3515534},{"date":1771891200,"totalLiquidityUSD":3274856},{"date":1771977600,"totalLiquidityUSD":3297361},{"date":1772064000,"totalLiquidityUSD":3608232},{"date":1772150400,"totalLiquidityUSD":3348260},{"date":1772236800,"totalLiquidityUSD":3075478},{"date":1772323200,"totalLiquidityUSD":3093179},{"date":1772409600,"totalLiquidityUSD":3054709},{"date":1772496000,"totalLiquidityUSD":3128438},{"date":1772582400,"totalLiquidityUSD":2910199},{"date":1772668800,"totalLiquidityUSD":3148830},{"date":1772755200,"totalLiquidityUSD":3064499},{"date":1772841600,"totalLiquidityUSD":2795181},{"date":1772928000,"totalLiquidityUSD":2727617},{"date":1773014400,"totalLiquidityUSD":2673824},{"date":1773100800,"totalLiquidityUSD":2664449},{"date":1773187200,"totalLiquidityUSD":2652099},{"date":1773273600,"totalLiquidityUSD":2666607},{"date":1773360000,"totalLiquidityUSD":2660877},{"date":1773446400,"totalLiquidityUSD":2593380},{"date":1773532800,"totalLiquidityUSD":3129249},{"date":1773619200,"totalLiquidityUSD":3267828},{"date":1773705600,"totalLiquidityUSD":3403146},{"date":1773792000,"totalLiquidityUSD":3302166},{"date":1773878400,"totalLiquidityUSD":3069193},{"date":1773964800,"totalLiquidityUSD":2858331},{"date":1774051200,"totalLiquidityUSD":2799038},{"date":1774137600,"totalLiquidityUSD":2721324},{"date":1774224000,"totalLiquidityUSD":2652813},{"date":1774310400,"totalLiquidityUSD":2727817},{"date":1774396800,"totalLiquidityUSD":2707423},{"date":1774483200,"totalLiquidityUSD":2682277},{"date":1774569600,"totalLiquidityUSD":2509851},{"date":1774656000,"totalLiquidityUSD":2399036},{"date":1774742400,"totalLiquidityUSD":2691614},{"date":1774828800,"totalLiquidityUSD":2668219},{"date":1774915200,"totalLiquidityUSD":2705769},{"date":1775001600,"totalLiquidityUSD":2728191},{"date":1775088000,"totalLiquidityUSD":2570324},{"date":1775174400,"totalLiquidityUSD":2367773},{"date":1775260800,"totalLiquidityUSD":2339607},{"date":1775347200,"totalLiquidityUSD":2345696},{"date":1775433600,"totalLiquidityUSD":2383762},{"date":1775520000,"totalLiquidityUSD":2351364},{"date":1775606400,"totalLiquidityUSD":2418434},{"date":1775692800,"totalLiquidityUSD":2314123},{"date":1775779200,"totalLiquidityUSD":2299708},{"date":1775865600,"totalLiquidityUSD":2366709},{"date":1775952000,"totalLiquidityUSD":2413722},{"date":1776038400,"totalLiquidityUSD":2289568},{"date":1776124800,"totalLiquidityUSD":2443255},{"date":1776211200,"totalLiquidityUSD":2212891},{"date":1776297600,"totalLiquidityUSD":2169437},{"date":1776384000,"totalLiquidityUSD":2167296},{"date":1776470400,"totalLiquidityUSD":2221851},{"date":1776556800,"totalLiquidityUSD":2123985},{"date":1776643200,"totalLiquidityUSD":2042428},{"date":1776729600,"totalLiquidityUSD":2088831},{"date":1776816000,"totalLiquidityUSD":2109495},{"date":1776902400,"totalLiquidityUSD":2116202},{"date":1776988800,"totalLiquidityUSD":2206206},{"date":1777075200,"totalLiquidityUSD":2180464},{"date":1777161600,"totalLiquidityUSD":2192957},{"date":1777248000,"totalLiquidityUSD":2267394},{"date":1777334400,"totalLiquidityUSD":2180508},{"date":1777420800,"totalLiquidityUSD":2075995},{"date":1777507200,"totalLiquidityUSD":2017910},{"date":1777593600,"totalLiquidityUSD":1891887},{"date":1777680000,"totalLiquidityUSD":1956462},{"date":1777766400,"totalLiquidityUSD":1903193},{"date":1777852800,"totalLiquidityUSD":1896141},{"date":1777939200,"totalLiquidityUSD":1919196},{"date":1778025600,"totalLiquidityUSD":1864481},{"date":1778112000,"totalLiquidityUSD":1858367},{"date":1778198400,"totalLiquidityUSD":1798320},{"date":1778284800,"totalLiquidityUSD":1805277},{"date":1778371200,"totalLiquidityUSD":1849686},{"date":1778457600,"totalLiquidityUSD":1935511},{"date":1778544000,"totalLiquidityUSD":2028056},{"date":1778630400,"totalLiquidityUSD":1903746},{"date":1778716800,"totalLiquidityUSD":1885968},{"date":1778803200,"totalLiquidityUSD":1878794},{"date":1778889600,"totalLiquidityUSD":2062209},{"date":1778976000,"totalLiquidityUSD":2006492},{"date":1779062400,"totalLiquidityUSD":1887004},{"date":1779148800,"totalLiquidityUSD":1850807},{"date":1779235200,"totalLiquidityUSD":1811538},{"date":1779321600,"totalLiquidityUSD":2241575},{"date":1779408000,"totalLiquidityUSD":2364789},{"date":1779494400,"totalLiquidityUSD":2242365},{"date":1779580800,"totalLiquidityUSD":2335621},{"date":1779667200,"totalLiquidityUSD":2251038},{"date":1779753600,"totalLiquidityUSD":2286707},{"date":1779840000,"totalLiquidityUSD":2087477},{"date":1779926400,"totalLiquidityUSD":1984853},{"date":1780012800,"totalLiquidityUSD":2039499},{"date":1780099200,"totalLiquidityUSD":1968601},{"date":1780185600,"totalLiquidityUSD":2107235},{"date":1780272000,"totalLiquidityUSD":2097537},{"date":1780358400,"totalLiquidityUSD":1960088},{"date":1780444800,"totalLiquidityUSD":1852068},{"date":1780531200,"totalLiquidityUSD":1757854},{"date":1780617600,"totalLiquidityUSD":1735991},{"date":1780704000,"totalLiquidityUSD":1544873},{"date":1780790400,"totalLiquidityUSD":1614531},{"date":1780876800,"totalLiquidityUSD":1736921},{"date":1780963200,"totalLiquidityUSD":1633664},{"date":1781049600,"totalLiquidityUSD":1500242},{"date":1781136000,"totalLiquidityUSD":1502929},{"date":1781222400,"totalLiquidityUSD":1580201},{"date":1781308800,"totalLiquidityUSD":1547090},{"date":1781395200,"totalLiquidityUSD":1545349},{"date":1781481600,"totalLiquidityUSD":1501560},{"date":1781568000,"totalLiquidityUSD":1552843},{"date":1781654400,"totalLiquidityUSD":1642609},{"date":1781740800,"totalLiquidityUSD":1533561},{"date":1781827200,"totalLiquidityUSD":1504885},{"date":1781913600,"totalLiquidityUSD":1543120},{"date":1782000000,"totalLiquidityUSD":1631878},{"date":1782086400,"totalLiquidityUSD":1546955},{"date":1782172800,"totalLiquidityUSD":1975937},{"date":1782259200,"totalLiquidityUSD":1802498},{"date":1782345600,"totalLiquidityUSD":1764497},{"date":1782432000,"totalLiquidityUSD":1636922},{"date":1782518400,"totalLiquidityUSD":1620556},{"date":1782604800,"totalLiquidityUSD":1611990},{"date":1782691200,"totalLiquidityUSD":1619568},{"date":1782777600,"totalLiquidityUSD":1628821},{"date":1782864000,"totalLiquidityUSD":1635706},{"date":1782950400,"totalLiquidityUSD":1648758},{"date":1783036800,"totalLiquidityUSD":1722987},{"date":1783123200,"totalLiquidityUSD":1767305},{"date":1783209600,"totalLiquidityUSD":1813322},{"date":1783296000,"totalLiquidityUSD":1824586},{"date":1783382400,"totalLiquidityUSD":1864652},{"date":1783468800,"totalLiquidityUSD":1738183},{"date":1783555200,"totalLiquidityUSD":1690461},{"date":1783641600,"totalLiquidityUSD":1768556},{"date":1783728000,"totalLiquidityUSD":1726267},{"date":1783814400,"totalLiquidityUSD":1731001},{"date":1783900800,"totalLiquidityUSD":1740026},{"date":1783987200,"totalLiquidityUSD":1493968},{"date":1784073600,"totalLiquidityUSD":1603163},{"date":1784160000,"totalLiquidityUSD":1743720},{"date":1784246400,"totalLiquidityUSD":1633444},{"date":1784332800,"totalLiquidityUSD":1477191},{"date":1784419200,"totalLiquidityUSD":1458481},{"date":1784505600,"totalLiquidityUSD":1468943},{"date":1784592000,"totalLiquidityUSD":1549191},{"date":1784678400,"totalLiquidityUSD":1551474},{"date":1784764800,"totalLiquidityUSD":1628229},{"date":1784851200,"totalLiquidityUSD":1677146},{"date":1784937600,"totalLiquidityUSD":1785986},{"date":1785024000,"totalLiquidityUSD":1832347},{"date":1785110400,"totalLiquidityUSD":1896813},{"date":1785196800,"totalLiquidityUSD":2281537},{"date":1785283200,"totalLiquidityUSD":2204502},{"date":1785369600,"totalLiquidityUSD":2337263},{"date":1785456000,"totalLiquidityUSD":2472068},{"date":1785542400,"totalLiquidityUSD":2704019},{"date":1785628800,"totalLiquidityUSD":2649126},{"date":1785715200,"totalLiquidityUSD":3216074},{"date":1785801600,"totalLiquidityUSD":3081948},{"date":1785888000,"totalLiquidityUSD":3483681},{"date":1785911771,"totalLiquidityUSD":3465213}],"tokensInUsd":[{"date":1744416000,"tokens":{"RSUP":2306612.17006}},{"date":1744502400,"tokens":{"RSUP":2443980.99616}},{"date":1744588800,"tokens":{"RSUP":2395866.45022}},{"date":1744675200,"tokens":{"RSUP":2286165.86112}},{"date":1744761600,"tokens":{"RSUP":2161036.5945}},{"date":1744848000,"tokens":{"RSUP":2519567.79739}},{"date":1744934400,"tokens":{"RSUP":2329027.482}},{"date":1745020800,"tokens":{"RSUP":2292333.46817}},{"date":1745107200,"tokens":{"RSUP":2405674.65776}},{"date":1745193600,"tokens":{"RSUP":2513669.97631}},{"date":1745280000,"tokens":{"RSUP":2491935.93508}},{"date":1745366400,"tokens":{"RSUP":3082874.79315}},{"date":1745452800,"tokens":{"RSUP":3374347.57464}},{"date":1745539200,"tokens":{"RSUP":3430712.55193}},{"date":1745625600,"tokens":{"RSUP":3288823.4035}},{"date":1745712000,"tokens":{"RSUP":3298111.78772}},{"date":1745798400,"tokens":{"RSUP":3257331.14402}},{"date":1745884800,"tokens":{"RSUP":3323466.61221}},{"date":1745971200,"tokens":{"RSUP":3138227.26098}},{"date":1746057600,"tokens":{"RSUP":3790708.6105}},{"date":1746144000,"tokens":{"RSUP":3926626.20969}},{"date":1746230400,"tokens":{"RSUP":4154129.38893}},{"date":1746316800,"tokens":{"RSUP":4133925.1906}},{"date":1746403200,"tokens":{"RSUP":4060063.9313}},{"date":1746489600,"tokens":{"RSUP":4148051.17168}},{"date":1746576000,"tokens":{"RSUP":3973752.56463}},{"date":1746662400,"tokens":{"RSUP":4128786.05005}},{"date":1746748800,"tokens":{"RSUP":4759532.86052}},{"date":1746835200,"tokens":{"RSUP":4594791.35367}},{"date":1746921600,"tokens":{"RSUP":4830481.95881}},{"date":1747008000,"tokens":{"RSUP":5052681.60532}},{"date":1747094400,"tokens":{"RSUP":4775107.41171}},{"date":1747180800,"tokens":{"RSUP":4646581.39899}},{"date":1747267200,"tokens":{"RSUP":4670885.82065}},{"date":1747353600,"tokens":{"RSUP":5038840.52533}},{"date":1747440000,"tokens":{"RSUP":5155403.23108}},{"date":1747526400,"tokens":{"RSUP":5107476.09311}},{"date":1747612800,"tokens":{"RSUP":5208215.77594}},{"date":1747699200,"tokens":{"RSUP":5231216.57864}},{"date":1747785600,"tokens":{"RSUP":5623720.4234}},{"date":1747872000,"tokens":{"RSUP":6157380.81082}},{"date":1747958400,"tokens":{"RSUP":6781815.96322}},{"date":1748044800,"tokens":{"RSUP":6979175.64854}},{"date":1748131200,"tokens":{"RSUP":6836100.96709}},{"date":1748217600,"tokens":{"RSUP":6848118.55815}},{"date":1748304000,"tokens":{"RSUP":6808839.51082}},{"date":1748390400,"tokens":{"RSUP":6776368.91707}},{"date":1748476800,"tokens":{"RSUP":7441670.08536}},{"date":1748563200,"tokens":{"RSUP":7467157.14953}},{"date":1748649600,"tokens":{"RSUP":7253009.12663}},{"date":1748736000,"tokens":{"RSUP":7063758.90955}},{"date":1748822400,"tokens":{"RSUP":7288877.43609}},{"date":1748908800,"tokens":{"RSUP":7589912.132}},{"date":1748995200,"tokens":{"RSUP":7542108.69021}},{"date":1749081600,"tokens":{"RSUP":7322751.19843}},{"date":1749168000,"tokens":{"RSUP":7577903.16696}},{"date":1749254400,"tokens":{"RSUP":7854255.65522}},{"date":1749340800,"tokens":{"RSUP":7945031.5768}},{"date":1749427200,"tokens":{"RSUP":7878759.67448}},{"date":1749513600,"tokens":{"RSUP":8401471.00468}},{"date":1749600000,"tokens":{"RSUP":8305395.57917}},{"date":1749686400,"tokens":{"RSUP":8605866.69547}},{"date":1749772800,"tokens":{"RSUP":8870270.04549}},{"date":1749859200,"tokens":{"RSUP":9721783.49497}},{"date":1749945600,"tokens":{"RSUP":9477837.36449}},{"date":1750032000,"tokens":{"RSUP":8688239.05281}},{"date":1750118400,"tokens":{"RSUP":9441353.29192}},{"date":1750204800,"tokens":{"RSUP":8941423.59848}},{"date":1750291200,"tokens":{"RSUP":8825791.80066}},{"date":1750377600,"tokens":{"RSUP":8293606.61843}},{"date":1750464000,"tokens":{"RSUP":8094081.01492}},{"date":1750550400,"tokens":{"RSUP":7974292.85052}},{"date":1750636800,"tokens":{"RSUP":7991380.57876}},{"date":1750723200,"tokens":{"RSUP":8452435.895}},{"date":1750809600,"tokens":{"RSUP":7827692.71542}},{"date":1750896000,"tokens":{"RSUP":7822984.23953}},{"date":1750982400,"tokens":{"RSUP":6381377.73187}},{"date":1751068800,"tokens":{"RSUP":7239867.30935}},{"date":1751155200,"tokens":{"RSUP":7285303.40717}},{"date":1751241600,"tokens":{"RSUP":7090546.29173}},{"date":1751328000,"tokens":{"RSUP":7017348.13386}},{"date":1751414400,"tokens":{"RSUP":6676974.86806}},{"date":1751500800,"tokens":{"RSUP":6964728.24272}},{"date":1751587200,"tokens":{"RSUP":6966855.08686}},{"date":1751673600,"tokens":{"RSUP":6817003.69369}},{"date":1751760000,"tokens":{"RSUP":6791023.4816}},{"date":1751846400,"tokens":{"RSUP":6826409.59444}},{"date":1751932800,"tokens":{"RSUP":9573806.81704}},{"date":1752019200,"tokens":{"RSUP":9479730.0365}},{"date":1752105600,"tokens":{"RSUP":9904041.99949}},{"date":1752192000,"tokens":{"RSUP":9875491.00342}},{"date":1752278400,"tokens":{"RSUP":9817729.69963}},{"date":1752364800,"tokens":{"RSUP":9115688.39083}},{"date":1752451200,"tokens":{"RSUP":9059419.39147}},{"date":1752537600,"tokens":{"RSUP":8620983.70377}},{"date":1752624000,"tokens":{"RSUP":8698901.25034}},{"date":1752710400,"tokens":{"RSUP":8369123.18488}},{"date":1752796800,"tokens":{"RSUP":9696506.00997}},{"date":1752883200,"tokens":{"RSUP":9650891.2905}},{"date":1752969600,"tokens":{"RSUP":9686724.61208}},{"date":1753056000,"tokens":{"RSUP":9882607.04765}},{"date":1753142400,"tokens":{"RSUP":9590638.37865}},{"date":1753228800,"tokens":{"RSUP":8442908.80553}},{"date":1753315200,"tokens":{"RSUP":8009411.26463}},{"date":1753401600,"tokens":{"RSUP":8691522.67378}},{"date":1753488000,"tokens":{"RSUP":8841379.59071}},{"date":1753574400,"tokens":{"RSUP":8848027.59206}},{"date":1753660800,"tokens":{"RSUP":8916925.26643}},{"date":1753747200,"tokens":{"RSUP":8587958.35799}},{"date":1753833600,"tokens":{"RSUP":9019100.78818}},{"date":1753920000,"tokens":{"RSUP":8535743.59523}},{"date":1754006400,"tokens":{"RSUP":7974359.07592}},{"date":1754092800,"tokens":{"RSUP":7981336.47185}},{"date":1754179200,"tokens":{"RSUP":7760604.47543}},{"date":1754265600,"tokens":{"RSUP":8510410.91917}},{"date":1754352000,"tokens":{"RSUP":8785418.99454}},{"date":1754438400,"tokens":{"RSUP":7849084.9067}},{"date":1754524800,"tokens":{"RSUP":8044996.82935}},{"date":1754611200,"tokens":{"RSUP":8785122.13567}},{"date":1754697600,"tokens":{"RSUP":8879577.30374}},{"date":1754784000,"tokens":{"RSUP":9099760.74802}},{"date":1754870400,"tokens":{"RSUP":9064958.82678}},{"date":1754956800,"tokens":{"RSUP":8574383.99933}},{"date":1755043200,"tokens":{"RSUP":9006360.35209}},{"date":1755129600,"tokens":{"RSUP":9439828.85866}},{"date":1755216000,"tokens":{"RSUP":8877859.38279}},{"date":1755302400,"tokens":{"RSUP":8536390.08554}},{"date":1755388800,"tokens":{"RSUP":8419156.54961}},{"date":1755475200,"tokens":{"RSUP":8277999.82921}},{"date":1755561600,"tokens":{"RSUP":8082959.81705}},{"date":1755648000,"tokens":{"RSUP":7629990.54039}},{"date":1755734400,"tokens":{"RSUP":7611691.3288}},{"date":1755820800,"tokens":{"RSUP":7697294.72685}},{"date":1755907200,"tokens":{"RSUP":8592234.07377}},{"date":1755993600,"tokens":{"RSUP":8442877.50232}},{"date":1756080000,"tokens":{"RSUP":8226915.6263}},{"date":1756166400,"tokens":{"RSUP":7400140.22043}},{"date":1756252800,"tokens":{"RSUP":7201658.89171}},{"date":1756339200,"tokens":{"RSUP":7068462.8393}},{"date":1756425600,"tokens":{"RSUP":7153186.64599}},{"date":1756512000,"tokens":{"RSUP":7164066.23597}},{"date":1756598400,"tokens":{"RSUP":7010366.87877}},{"date":1756684800,"tokens":{"RSUP":7846270.07668}},{"date":1756771200,"tokens":{"RSUP":9914895.23317}},{"date":1756857600,"tokens":{"RSUP":9667525.54209}},{"date":1756944000,"tokens":{"RSUP":9074113.20007}},{"date":1757030400,"tokens":{"RSUP":8710385.26108}},{"date":1757116800,"tokens":{"RSUP":8781204.33135}},{"date":1757203200,"tokens":{"RSUP":8613220.57962}},{"date":1757289600,"tokens":{"RSUP":8488353.93862}},{"date":1757376000,"tokens":{"RSUP":8863798.96355}},{"date":1757462400,"tokens":{"RSUP":8613510.28457}},{"date":1757548800,"tokens":{"RSUP":8656390.05684}},{"date":1757635200,"tokens":{"RSUP":8615445.77462}},{"date":1757721600,"tokens":{"RSUP":9026828.58698}},{"date":1757808000,"tokens":{"RSUP":8636996.40252}},{"date":1757894400,"tokens":{"RSUP":8474123.97551}},{"date":1757980800,"tokens":{"RSUP":8601564.85073}},{"date":1758067200,"tokens":{"RSUP":8342861.25191}},{"date":1758153600,"tokens":{"RSUP":8475087.81989}},{"date":1758240000,"tokens":{"RSUP":8423155.49122}},{"date":1758326400,"tokens":{"RSUP":8129633.00067}},{"date":1758412800,"tokens":{"RSUP":8126539.15904}},{"date":1758499200,"tokens":{"RSUP":8874320.94386}},{"date":1758585600,"tokens":{"RSUP":8273750.29391}},{"date":1758672000,"tokens":{"RSUP":8177173.96808}},{"date":1758758400,"tokens":{"RSUP":8043253.42644}},{"date":1758844800,"tokens":{"RSUP":7818869.76602}},{"date":1758931200,"tokens":{"RSUP":8102673.91015}},{"date":1759017600,"tokens":{"RSUP":8057064.71348}},{"date":1759104000,"tokens":{"RSUP":8391564.82666}},{"date":1759190400,"tokens":{"RSUP":8616165.30155}},{"date":1759276800,"tokens":{"RSUP":8354185.39513}},{"date":1759363200,"tokens":{"RSUP":8338317.00202}},{"date":1759449600,"tokens":{"RSUP":8513811.08532}},{"date":1759536000,"tokens":{"RSUP":8321018.39041}},{"date":1759622400,"tokens":{"RSUP":8070308.38886}},{"date":1759708800,"tokens":{"RSUP":8014829.70435}},{"date":1759795200,"tokens":{"RSUP":8212729.89797}},{"date":1759881600,"tokens":{"RSUP":8243266.03186}},{"date":1759968000,"tokens":{"RSUP":8267928.34861}},{"date":1760054400,"tokens":{"RSUP":8085564.08147}},{"date":1760140800,"tokens":{"RSUP":7040363.45713}},{"date":1760227200,"tokens":{"RSUP":6480428.09663}},{"date":1760313600,"tokens":{"RSUP":7183270.88898}},{"date":1760400000,"tokens":{"RSUP":7370898.31538}},{"date":1760486400,"tokens":{"RSUP":7191148.91788}},{"date":1760572800,"tokens":{"RSUP":6380960.22549}},{"date":1760659200,"tokens":{"RSUP":6298226.32762}},{"date":1760745600,"tokens":{"RSUP":6204054.08061}},{"date":1760832000,"tokens":{"RSUP":6506238.93788}},{"date":1760918400,"tokens":{"RSUP":6656510.32579}},{"date":1761004800,"tokens":{"RSUP":6489897.06098}},{"date":1761091200,"tokens":{"RSUP":7137772.08688}},{"date":1761177600,"tokens":{"RSUP":6825212.46115}},{"date":1761264000,"tokens":{"RSUP":6445299.22272}},{"date":1761350400,"tokens":{"RSUP":6832045.44992}},{"date":1761436800,"tokens":{"RSUP":6912152.38412}},{"date":1761523200,"tokens":{"RSUP":7140918.75361}},{"date":1761609600,"tokens":{"RSUP":6935768.19512}},{"date":1761696000,"tokens":{"RSUP":6595420.30285}},{"date":1761782400,"tokens":{"RSUP":6621889.11174}},{"date":1761868800,"tokens":{"RSUP":6480322.6364}},{"date":1761955200,"tokens":{"RSUP":6434913.61405}},{"date":1762041600,"tokens":{"RSUP":6301267.36633}},{"date":1762128000,"tokens":{"RSUP":6282661.13665}},{"date":1762214400,"tokens":{"RSUP":6256453.79352}},{"date":1762300800,"tokens":{"RSUP":5779845.40099}},{"date":1762387200,"tokens":{"RSUP":5919088.60513}},{"date":1762473600,"tokens":{"RSUP":5577971.57708}},{"date":1762560000,"tokens":{"RSUP":5706515.44811}},{"date":1762646400,"tokens":{"RSUP":5423653.58437}},{"date":1762732800,"tokens":{"RSUP":5575617.75622}},{"date":1762819200,"tokens":{"RSUP":6207338.59486}},{"date":1762905600,"tokens":{"RSUP":5673554.96404}},{"date":1762992000,"tokens":{"RSUP":5315418.3687}},{"date":1763078400,"tokens":{"RSUP":5122750.03493}},{"date":1763164800,"tokens":{"RSUP":4913572.98145}},{"date":1763251200,"tokens":{"RSUP":4937088.46611}},{"date":1763337600,"tokens":{"RSUP":4728642.82919}},{"date":1763424000,"tokens":{"RSUP":4672474.24077}},{"date":1763510400,"tokens":{"RSUP":4762905.20471}},{"date":1763596800,"tokens":{"RSUP":4652255.08481}},{"date":1763683200,"tokens":{"RSUP":4380207.17335}},{"date":1763769600,"tokens":{"RSUP":4179155.61727}},{"date":1763856000,"tokens":{"RSUP":4125754.69552}},{"date":1763942400,"tokens":{"RSUP":4161338.86954}},{"date":1764028800,"tokens":{"RSUP":4316996.78677}},{"date":1764115200,"tokens":{"RSUP":4090291.87507}},{"date":1764201600,"tokens":{"RSUP":3944179.9762}},{"date":1764288000,"tokens":{"RSUP":3641252.99448}},{"date":1764374400,"tokens":{"RSUP":3564713.43681}},{"date":1764460800,"tokens":{"RSUP":3507797.91972}},{"date":1764547200,"tokens":{"RSUP":3408910.85382}},{"date":1764633600,"tokens":{"RSUP":3288607.18931}},{"date":1764720000,"tokens":{"RSUP":3504772.26147}},{"date":1764806400,"tokens":{"RSUP":3560723.76269}},{"date":1764892800,"tokens":{"RSUP":3476629.57565}},{"date":1764979200,"tokens":{"RSUP":3305166.05089}},{"date":1765065600,"tokens":{"RSUP":3304847.89671}},{"date":1765152000,"tokens":{"RSUP":3298844.44656}},{"date":1765238400,"tokens":{"RSUP":4932996.88148}},{"date":1765324800,"tokens":{"RSUP":4930877.90819}},{"date":1765411200,"tokens":{"RSUP":4619987.5368}},{"date":1765497600,"tokens":{"RSUP":4263557.3082}},{"date":1765584000,"tokens":{"RSUP":4005393.70973}},{"date":1765670400,"tokens":{"RSUP":3965541.45334}},{"date":1765756800,"tokens":{"RSUP":3841317.02667}},{"date":1765843200,"tokens":{"RSUP":3664189.32982}},{"date":1765929600,"tokens":{"RSUP":3700088.90313}},{"date":1766016000,"tokens":{"RSUP":3438467.64307}},{"date":1766102400,"tokens":{"RSUP":3128878.92286}},{"date":1766188800,"tokens":{"RSUP":3136992.79715}},{"date":1766275200,"tokens":{"RSUP":3019107.78386}},{"date":1766361600,"tokens":{"RSUP":3030449.81059}},{"date":1766448000,"tokens":{"RSUP":3052079.66461}},{"date":1766534400,"tokens":{"RSUP":2909241.12725}},{"date":1766620800,"tokens":{"RSUP":2865318.8237}},{"date":1766707200,"tokens":{"RSUP":2830193.8791}},{"date":1766793600,"tokens":{"RSUP":2822766.02945}},{"date":1766880000,"tokens":{"RSUP":3498601.37703}},{"date":1766966400,"tokens":{"RSUP":3466084.97998}},{"date":1767052800,"tokens":{"RSUP":3359819.30096}},{"date":1767139200,"tokens":{"RSUP":3389422.24018}},{"date":1767225600,"tokens":{"RSUP":3361525.41257}},{"date":1767312000,"tokens":{"RSUP":3320384.88959}},{"date":1767398400,"tokens":{"RSUP":3481785.43491}},{"date":1767484800,"tokens":{"RSUP":4758018.58653}},{"date":1767571200,"tokens":{"RSUP":4691867.8867}},{"date":1767657600,"tokens":{"RSUP":4615491.20438}},{"date":1767744000,"tokens":{"RSUP":4563390.54629}},{"date":1767830400,"tokens":{"RSUP":3923472.44625}},{"date":1767916800,"tokens":{"RSUP":3915354.55337}},{"date":1768003200,"tokens":{"RSUP":4006563.4037}},{"date":1768089600,"tokens":{"RSUP":4074981.75522}},{"date":1768176000,"tokens":{"RSUP":4201472.89794}},{"date":1768262400,"tokens":{"RSUP":4242503.72075}},{"date":1768348800,"tokens":{"RSUP":4894515.47287}},{"date":1768435200,"tokens":{"RSUP":4753059.20523}},{"date":1768521600,"tokens":{"RSUP":4603078.17549}},{"date":1768608000,"tokens":{"RSUP":4502675.5721}},{"date":1768694400,"tokens":{"RSUP":4572845.74726}},{"date":1768780800,"tokens":{"RSUP":4627533.52299}},{"date":1768867200,"tokens":{"RSUP":4676784.60858}},{"date":1768953600,"tokens":{"RSUP":4251324.93531}},{"date":1769040000,"tokens":{"RSUP":4463699.54475}},{"date":1769126400,"tokens":{"RSUP":4380677.20518}},{"date":1769212800,"tokens":{"RSUP":4415913.05655}},{"date":1769299200,"tokens":{"RSUP":4555323.68314}},{"date":1769385600,"tokens":{"RSUP":4317583.91488}},{"date":1769472000,"tokens":{"RSUP":4444477.39091}},{"date":1769558400,"tokens":{"RSUP":5029543.13867}},{"date":1769644800,"tokens":{"RSUP":5102582.47816}},{"date":1769731200,"tokens":{"RSUP":4900456.03379}},{"date":1769817600,"tokens":{"RSUP":4777500.54334}},{"date":1769904000,"tokens":{"RSUP":4528805.18397}},{"date":1769990400,"tokens":{"RSUP":4471016.68315}},{"date":1770076800,"tokens":{"RSUP":4795883.60379}},{"date":1770163200,"tokens":{"RSUP":4572657.2398}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{"RSUP":3967295.13465}},{"date":1770422400,"tokens":{"RSUP":4603928.97396}},{"date":1770508800,"tokens":{"RSUP":4679609.47534}},{"date":1770595200,"tokens":{"RSUP":4697839.81085}},{"date":1770681600,"tokens":{"RSUP":4046087.7303}},{"date":1770768000,"tokens":{"RSUP":3812288.29927}},{"date":1770854400,"tokens":{"RSUP":3784452.69541}},{"date":1770940800,"tokens":{"RSUP":3758892.57832}},{"date":1771027200,"tokens":{"RSUP":3997873.06191}},{"date":1771113600,"tokens":{"RSUP":3925846.77822}},{"date":1771200000,"tokens":{"RSUP":3676365.73458}},{"date":1771286400,"tokens":{"RSUP":3672235.0854}},{"date":1771372800,"tokens":{"RSUP":3545138.45329}},{"date":1771459200,"tokens":{"RSUP":3126169.40085}},{"date":1771545600,"tokens":{"RSUP":3218154.41538}},{"date":1771632000,"tokens":{"RSUP":3410581.12653}},{"date":1771718400,"tokens":{"RSUP":3427927.70958}},{"date":1771804800,"tokens":{"RSUP":3515534.71223}},{"date":1771891200,"tokens":{"RSUP":3274856.0521}},{"date":1771977600,"tokens":{"RSUP":3297361.51786}},{"date":1772064000,"tokens":{"RSUP":3608232.59492}},{"date":1772150400,"tokens":{"RSUP":3348260.54868}},{"date":1772236800,"tokens":{"RSUP":3075478.47393}},{"date":1772323200,"tokens":{"RSUP":3093179.72857}},{"date":1772409600,"tokens":{"RSUP":3054709.51775}},{"date":1772496000,"tokens":{"RSUP":3128438.71925}},{"date":1772582400,"tokens":{"RSUP":2910199.123}},{"date":1772668800,"tokens":{"RSUP":3148830.37247}},{"date":1772755200,"tokens":{"RSUP":3064499.56767}},{"date":1772841600,"tokens":{"RSUP":2795181.44847}},{"date":1772928000,"tokens":{"RSUP":2727617.37532}},{"date":1773014400,"tokens":{"RSUP":2673824.2382}},{"date":1773100800,"tokens":{"RSUP":2664449.83389}},{"date":1773187200,"tokens":{"RSUP":2652099.4444}},{"date":1773273600,"tokens":{"RSUP":2666607.00904}},{"date":1773360000,"tokens":{"RSUP":2660877.9764}},{"date":1773446400,"tokens":{"RSUP":2593380.3015}},{"date":1773532800,"tokens":{"RSUP":3129249.51636}},{"date":1773619200,"tokens":{"RSUP":3267828.16994}},{"date":1773705600,"tokens":{"RSUP":3403146.01509}},{"date":1773792000,"tokens":{"RSUP":3302166.23418}},{"date":1773878400,"tokens":{"RSUP":3069193.91622}},{"date":1773964800,"tokens":{"RSUP":2858331.80149}},{"date":1774051200,"tokens":{"RSUP":2799038.28557}},{"date":1774137600,"tokens":{"RSUP":2721324.186}},{"date":1774224000,"tokens":{"RSUP":2652813.80533}},{"date":1774310400,"tokens":{"RSUP":2727817.11718}},{"date":1774396800,"tokens":{"RSUP":2707423.11277}},{"date":1774483200,"tokens":{"RSUP":2682277.67969}},{"date":1774569600,"tokens":{"RSUP":2509851.20369}},{"date":1774656000,"tokens":{"RSUP":2399036.48063}},{"date":1774742400,"tokens":{"RSUP":2691614.2128}},{"date":1774828800,"tokens":{"RSUP":2668219.96873}},{"date":1774915200,"tokens":{"RSUP":2705769.77374}},{"date":1775001600,"tokens":{"RSUP":2728191.30733}},{"date":1775088000,"tokens":{"RSUP":2570324.27271}},{"date":1775174400,"tokens":{"RSUP":2367773.39597}},{"date":1775260800,"tokens":{"RSUP":2339607.2756}},{"date":1775347200,"tokens":{"RSUP":2345696.45961}},{"date":1775433600,"tokens":{"RSUP":2383762.25916}},{"date":1775520000,"tokens":{"RSUP":2351364.43991}},{"date":1775606400,"tokens":{"RSUP":2418434.42022}},{"date":1775692800,"tokens":{"RSUP":2314123.69037}},{"date":1775779200,"tokens":{"RSUP":2299708.12564}},{"date":1775865600,"tokens":{"RSUP":2366709.03656}},{"date":1775952000,"tokens":{"RSUP":2413722.88319}},{"date":1776038400,"tokens":{"RSUP":2289568.76328}},{"date":1776124800,"tokens":{"RSUP":2443255.35037}},{"date":1776211200,"tokens":{"RSUP":2212891.20883}},{"date":1776297600,"tokens":{"RSUP":2169437.59451}},{"date":1776384000,"tokens":{"RSUP":2167296.17102}},{"date":1776470400,"tokens":{"RSUP":2221851.12817}},{"date":1776556800,"tokens":{"RSUP":2123985.11}},{"date":1776643200,"tokens":{"RSUP":2042428.74883}},{"date":1776729600,"tokens":{"RSUP":2088831.50171}},{"date":1776816000,"tokens":{"RSUP":2109495.63852}},{"date":1776902400,"tokens":{"RSUP":2116202.18336}},{"date":1776988800,"tokens":{"RSUP":2206206.58618}},{"date":1777075200,"tokens":{"RSUP":2180464.24269}},{"date":1777161600,"tokens":{"RSUP":2192957.9621}},{"date":1777248000,"tokens":{"RSUP":2267394.62022}},{"date":1777334400,"tokens":{"RSUP":2180508.5244}},{"date":1777420800,"tokens":{"RSUP":2075995.15008}},{"date":1777507200,"tokens":{"RSUP":2017910.75126}},{"date":1777593600,"tokens":{"RSUP":1891887.03196}},{"date":1777680000,"tokens":{"RSUP":1956462.69511}},{"date":1777766400,"tokens":{"RSUP":1903193.90626}},{"date":1777852800,"tokens":{"RSUP":1896141.58242}},{"date":1777939200,"tokens":{"RSUP":1919196.76622}},{"date":1778025600,"tokens":{"RSUP":1864481.64376}},{"date":1778112000,"tokens":{"RSUP":1858367.06079}},{"date":1778198400,"tokens":{"RSUP":1798320.11216}},{"date":1778284800,"tokens":{"RSUP":1805277.24053}},{"date":1778371200,"tokens":{"RSUP":1849686.49694}},{"date":1778457600,"tokens":{"RSUP":1935511.47348}},{"date":1778544000,"tokens":{"RSUP":2028056.03769}},{"date":1778630400,"tokens":{"RSUP":1903746.489}},{"date":1778716800,"tokens":{"RSUP":1885968.54382}},{"date":1778803200,"tokens":{"RSUP":1878794.25315}},{"date":1778889600,"tokens":{"RSUP":2062209.5908}},{"date":1778976000,"tokens":{"RSUP":2006492.7193}},{"date":1779062400,"tokens":{"RSUP":1887004.37506}},{"date":1779148800,"tokens":{"RSUP":1850807.98018}},{"date":1779235200,"tokens":{"RSUP":1811538.24299}},{"date":1779321600,"tokens":{"RSUP":2241575.92731}},{"date":1779408000,"tokens":{"RSUP":2364789.71189}},{"date":1779494400,"tokens":{"RSUP":2242365.03599}},{"date":1779580800,"tokens":{"RSUP":2335621.30469}},{"date":1779667200,"tokens":{"RSUP":2251038.35651}},{"date":1779753600,"tokens":{"RSUP":2286707.51634}},{"date":1779840000,"tokens":{"RSUP":2087477.5381}},{"date":1779926400,"tokens":{"RSUP":1984853.78226}},{"date":1780012800,"tokens":{"RSUP":2039499.0073}},{"date":1780099200,"tokens":{"RSUP":1968601.35676}},{"date":1780185600,"tokens":{"RSUP":2107235.36041}},{"date":1780272000,"tokens":{"RSUP":2097537.57208}},{"date":1780358400,"tokens":{"RSUP":1960088.30221}},{"date":1780444800,"tokens":{"RSUP":1852068.24418}},{"date":1780531200,"tokens":{"RSUP":1757854.37593}},{"date":1780617600,"tokens":{"RSUP":1735991.01916}},{"date":1780704000,"tokens":{"RSUP":1544873.28117}},{"date":1780790400,"tokens":{"RSUP":1614531.81448}},{"date":1780876800,"tokens":{"RSUP":1736921.44937}},{"date":1780963200,"tokens":{"RSUP":1633664.34534}},{"date":1781049600,"tokens":{"RSUP":1500242.84501}},{"date":1781136000,"tokens":{"RSUP":1502929.05017}},{"date":1781222400,"tokens":{"RSUP":1580201.32432}},{"date":1781308800,"tokens":{"RSUP":1547090.62437}},{"date":1781395200,"tokens":{"RSUP":1545349.97295}},{"date":1781481600,"tokens":{"RSUP":1501560.93976}},{"date":1781568000,"tokens":{"RSUP":1552843.55779}},{"date":1781654400,"tokens":{"RSUP":1642609.34687}},{"date":1781740800,"tokens":{"RSUP":1533561.2798}},{"date":1781827200,"tokens":{"RSUP":1504885.57207}},{"date":1781913600,"tokens":{"RSUP":1543120.45698}},{"date":1782000000,"tokens":{"RSUP":1631878.33611}},{"date":1782086400,"tokens":{"RSUP":1546955.25224}},{"date":1782172800,"tokens":{"RSUP":1975937.69659}},{"date":1782259200,"tokens":{"RSUP":1802498.02842}},{"date":1782345600,"tokens":{"RSUP":1764497.93704}},{"date":1782432000,"tokens":{"RSUP":1636922.70525}},{"date":1782518400,"tokens":{"RSUP":1620556.02268}},{"date":1782604800,"tokens":{"RSUP":1611990.96544}},{"date":1782691200,"tokens":{"RSUP":1619568.25453}},{"date":1782777600,"tokens":{"RSUP":1628821.58617}},{"date":1782864000,"tokens":{"RSUP":1635706.98929}},{"date":1782950400,"tokens":{"RSUP":1648758.50211}},{"date":1783036800,"tokens":{"RSUP":1722987.18219}},{"date":1783123200,"tokens":{"RSUP":1767305.01086}},{"date":1783209600,"tokens":{"RSUP":1813322.03283}},{"date":1783296000,"tokens":{"RSUP":1824586.42606}},{"date":1783382400,"tokens":{"RSUP":1864652.02661}},{"date":1783468800,"tokens":{"RSUP":1738183.9875}},{"date":1783555200,"tokens":{"RSUP":1690461.69736}},{"date":1783641600,"tokens":{"RSUP":1768556.83941}},{"date":1783728000,"tokens":{"RSUP":1726267.97449}},{"date":1783814400,"tokens":{"RSUP":1731001.41667}},{"date":1783900800,"tokens":{"RSUP":1740026.98954}},{"date":1783987200,"tokens":{"RSUP":1493968.26451}},{"date":1784073600,"tokens":{"RSUP":1603163.46642}},{"date":1784160000,"tokens":{"RSUP":1743720.14896}},{"date":1784246400,"tokens":{"RSUP":1633444.9109}},{"date":1784332800,"tokens":{"RSUP":1477191.49264}},{"date":1784419200,"tokens":{"RSUP":1458481.34646}},{"date":1784505600,"tokens":{"RSUP":1468943.78882}},{"date":1784592000,"tokens":{"RSUP":1549191.77182}},{"date":1784678400,"tokens":{"RSUP":1551474.28698}},{"date":1784764800,"tokens":{"RSUP":1628229.74922}},{"date":1784851200,"tokens":{"RSUP":1677146.10503}},{"date":1784937600,"tokens":{"RSUP":1785986.34105}},{"date":1785024000,"tokens":{"RSUP":1832347.44084}},{"date":1785110400,"tokens":{"RSUP":1896813.9116}},{"date":1785196800,"tokens":{"RSUP":2281537.68483}},{"date":1785283200,"tokens":{"RSUP":2204502.54491}},{"date":1785369600,"tokens":{"RSUP":2337263.72896}},{"date":1785456000,"tokens":{"RSUP":2472068.15177}},{"date":1785542400,"tokens":{"RSUP":2704019.17434}},{"date":1785628800,"tokens":{"RSUP":2649126.33283}},{"date":1785715200,"tokens":{"RSUP":3216074.80745}},{"date":1785801600,"tokens":{"RSUP":3081948.57543}},{"date":1785888000,"tokens":{"RSUP":3483681.3715}},{"date":1785911771,"tokens":{"RSUP":3465213.52364}}],"tokens":[{"date":1744416000,"tokens":{"RSUP":930085.55244}},{"date":1744502400,"tokens":{"RSUP":939992.69083}},{"date":1744588800,"tokens":{"RSUP":966075.18154}},{"date":1744675200,"tokens":{"RSUP":972836.53665}},{"date":1744761600,"tokens":{"RSUP":1024187.95948}},{"date":1744848000,"tokens":{"RSUP":1150487.57872}},{"date":1744934400,"tokens":{"RSUP":1225803.93789}},{"date":1745020800,"tokens":{"RSUP":1252641.23944}},{"date":1745107200,"tokens":{"RSUP":1293373.47191}},{"date":1745193600,"tokens":{"RSUP":1316057.57922}},{"date":1745280000,"tokens":{"RSUP":1332586.06154}},{"date":1745366400,"tokens":{"RSUP":1401306.72416}},{"date":1745452800,"tokens":{"RSUP":1513160.34737}},{"date":1745539200,"tokens":{"RSUP":1545366.01438}},{"date":1745625600,"tokens":{"RSUP":1494919.72886}},{"date":1745712000,"tokens":{"RSUP":1485635.94041}},{"date":1745798400,"tokens":{"RSUP":1494188.59817}},{"date":1745884800,"tokens":{"RSUP":1517564.66311}},{"date":1745971200,"tokens":{"RSUP":1523411.29174}},{"date":1746057600,"tokens":{"RSUP":1677304.69491}},{"date":1746144000,"tokens":{"RSUP":1752958.12932}},{"date":1746230400,"tokens":{"RSUP":1798324.41079}},{"date":1746316800,"tokens":{"RSUP":1813125.0836}},{"date":1746403200,"tokens":{"RSUP":1820656.47143}},{"date":1746489600,"tokens":{"RSUP":1851808.55879}},{"date":1746576000,"tokens":{"RSUP":1874411.58709}},{"date":1746662400,"tokens":{"RSUP":1966088.59526}},{"date":1746748800,"tokens":{"RSUP":1991436.34332}},{"date":1746835200,"tokens":{"RSUP":2006459.10641}},{"date":1746921600,"tokens":{"RSUP":2012700.81617}},{"date":1747008000,"tokens":{"RSUP":2021072.64213}},{"date":1747094400,"tokens":{"RSUP":2031960.60073}},{"date":1747180800,"tokens":{"RSUP":2046952.15814}},{"date":1747267200,"tokens":{"RSUP":2113522.99577}},{"date":1747353600,"tokens":{"RSUP":2311394.73639}},{"date":1747440000,"tokens":{"RSUP":2343365.10504}},{"date":1747526400,"tokens":{"RSUP":2375570.27587}},{"date":1747612800,"tokens":{"RSUP":2400099.43592}},{"date":1747699200,"tokens":{"RSUP":2421859.52715}},{"date":1747785600,"tokens":{"RSUP":2544669.87484}},{"date":1747872000,"tokens":{"RSUP":2631359.32086}},{"date":1747958400,"tokens":{"RSUP":2701918.71045}},{"date":1748044800,"tokens":{"RSUP":2780548.06715}},{"date":1748131200,"tokens":{"RSUP":2790245.29269}},{"date":1748217600,"tokens":{"RSUP":2795150.4319}},{"date":1748304000,"tokens":{"RSUP":2801991.56824}},{"date":1748390400,"tokens":{"RSUP":2847213.8307}},{"date":1748476800,"tokens":{"RSUP":2988622.52424}},{"date":1748563200,"tokens":{"RSUP":3023140.54637}},{"date":1748649600,"tokens":{"RSUP":3047482.82631}},{"date":1748736000,"tokens":{"RSUP":3071199.52589}},{"date":1748822400,"tokens":{"RSUP":3114904.88722}},{"date":1748908800,"tokens":{"RSUP":3175695.45272}},{"date":1748995200,"tokens":{"RSUP":3195808.76704}},{"date":1749081600,"tokens":{"RSUP":3211732.98177}},{"date":1749168000,"tokens":{"RSUP":3309128.0205}},{"date":1749254400,"tokens":{"RSUP":3385455.0238}},{"date":1749340800,"tokens":{"RSUP":3395312.63966}},{"date":1749427200,"tokens":{"RSUP":3410718.4738}},{"date":1749513600,"tokens":{"RSUP":3486087.55381}},{"date":1749600000,"tokens":{"RSUP":3775179.80871}},{"date":1749686400,"tokens":{"RSUP":3984197.5442}},{"date":1749772800,"tokens":{"RSUP":4326960.9978}},{"date":1749859200,"tokens":{"RSUP":4418992.49771}},{"date":1749945600,"tokens":{"RSUP":4428895.96471}},{"date":1750032000,"tokens":{"RSUP":4432775.02694}},{"date":1750118400,"tokens":{"RSUP":4495882.51996}},{"date":1750204800,"tokens":{"RSUP":4585345.43512}},{"date":1750291200,"tokens":{"RSUP":4645153.5793}},{"date":1750377600,"tokens":{"RSUP":4659329.56091}},{"date":1750464000,"tokens":{"RSUP":4678659.5462}},{"date":1750550400,"tokens":{"RSUP":4746602.88722}},{"date":1750636800,"tokens":{"RSUP":4785257.83159}},{"date":1750723200,"tokens":{"RSUP":4802520.39489}},{"date":1750809600,"tokens":{"RSUP":4954235.89583}},{"date":1750896000,"tokens":{"RSUP":5014733.48688}},{"date":1750982400,"tokens":{"RSUP":5064585.50149}},{"date":1751068800,"tokens":{"RSUP":5171333.79239}},{"date":1751155200,"tokens":{"RSUP":5203788.14798}},{"date":1751241600,"tokens":{"RSUP":5213636.97921}},{"date":1751328000,"tokens":{"RSUP":5236826.96557}},{"date":1751414400,"tokens":{"RSUP":5257460.52603}},{"date":1751500800,"tokens":{"RSUP":5276309.27479}},{"date":1751587200,"tokens":{"RSUP":5318209.98997}},{"date":1751673600,"tokens":{"RSUP":5325784.1357}},{"date":1751760000,"tokens":{"RSUP":5347262.58394}},{"date":1751846400,"tokens":{"RSUP":5375125.66492}},{"date":1751932800,"tokens":{"RSUP":5533992.37979}},{"date":1752019200,"tokens":{"RSUP":5576311.78618}},{"date":1752105600,"tokens":{"RSUP":5860379.88135}},{"date":1752192000,"tokens":{"RSUP":5913467.66672}},{"date":1752278400,"tokens":{"RSUP":5986420.54855}},{"date":1752364800,"tokens":{"RSUP":5997163.41502}},{"date":1752451200,"tokens":{"RSUP":5999615.49104}},{"date":1752537600,"tokens":{"RSUP":6028659.93271}},{"date":1752624000,"tokens":{"RSUP":5999242.24162}},{"date":1752710400,"tokens":{"RSUP":6020951.93157}},{"date":1752796800,"tokens":{"RSUP":6060316.25623}},{"date":1752883200,"tokens":{"RSUP":6069742.95}},{"date":1752969600,"tokens":{"RSUP":6092279.63024}},{"date":1753056000,"tokens":{"RSUP":6100374.72077}},{"date":1753142400,"tokens":{"RSUP":6108686.86538}},{"date":1753228800,"tokens":{"RSUP":6118049.85908}},{"date":1753315200,"tokens":{"RSUP":6161085.58818}},{"date":1753401600,"tokens":{"RSUP":6164200.47786}},{"date":1753488000,"tokens":{"RSUP":6360704.74152}},{"date":1753574400,"tokens":{"RSUP":6365487.4763}},{"date":1753660800,"tokens":{"RSUP":6369232.33317}},{"date":1753747200,"tokens":{"RSUP":6457111.54736}},{"date":1753833600,"tokens":{"RSUP":6583285.24685}},{"date":1753920000,"tokens":{"RSUP":6616855.50017}},{"date":1754006400,"tokens":{"RSUP":6645299.22994}},{"date":1754092800,"tokens":{"RSUP":6763844.46767}},{"date":1754179200,"tokens":{"RSUP":6807547.78546}},{"date":1754265600,"tokens":{"RSUP":6808328.73534}},{"date":1754352000,"tokens":{"RSUP":6810402.32135}},{"date":1754438400,"tokens":{"RSUP":6825291.22322}},{"date":1754524800,"tokens":{"RSUP":6876065.66611}},{"date":1754611200,"tokens":{"RSUP":6972319.1553}},{"date":1754697600,"tokens":{"RSUP":6991793.15255}},{"date":1754784000,"tokens":{"RSUP":6999815.96002}},{"date":1754870400,"tokens":{"RSUP":7027099.86572}},{"date":1754956800,"tokens":{"RSUP":7028183.60601}},{"date":1755043200,"tokens":{"RSUP":7036219.02507}},{"date":1755129600,"tokens":{"RSUP":7205976.22798}},{"date":1755216000,"tokens":{"RSUP":7217771.85593}},{"date":1755302400,"tokens":{"RSUP":7234228.88605}},{"date":1755388800,"tokens":{"RSUP":7257893.57725}},{"date":1755475200,"tokens":{"RSUP":7261403.35896}},{"date":1755561600,"tokens":{"RSUP":7281945.78112}},{"date":1755648000,"tokens":{"RSUP":7336529.36576}},{"date":1755734400,"tokens":{"RSUP":7375669.89224}},{"date":1755820800,"tokens":{"RSUP":7531599.53703}},{"date":1755907200,"tokens":{"RSUP":7537047.43313}},{"date":1755993600,"tokens":{"RSUP":7538283.48422}},{"date":1756080000,"tokens":{"RSUP":7568459.63781}},{"date":1756166400,"tokens":{"RSUP":7592161.1605}},{"date":1756252800,"tokens":{"RSUP":7601401.3879}},{"date":1756339200,"tokens":{"RSUP":7851300.28846}},{"date":1756425600,"tokens":{"RSUP":7872158.77947}},{"date":1756512000,"tokens":{"RSUP":7975927.96789}},{"date":1756598400,"tokens":{"RSUP":7992209.86008}},{"date":1756684800,"tokens":{"RSUP":8011769.1929}},{"date":1756771200,"tokens":{"RSUP":8547323.47687}},{"date":1756857600,"tokens":{"RSUP":8709482.47035}},{"date":1756944000,"tokens":{"RSUP":8940013.005}},{"date":1757030400,"tokens":{"RSUP":8971537.75355}},{"date":1757116800,"tokens":{"RSUP":8998361.79658}},{"date":1757203200,"tokens":{"RSUP":9009673.23079}},{"date":1757289600,"tokens":{"RSUP":9013000.70995}},{"date":1757376000,"tokens":{"RSUP":9070636.69204}},{"date":1757462400,"tokens":{"RSUP":9079372.90851}},{"date":1757548800,"tokens":{"RSUP":9100427.20127}},{"date":1757635200,"tokens":{"RSUP":9114240.83267}},{"date":1757721600,"tokens":{"RSUP":9129914.45105}},{"date":1757808000,"tokens":{"RSUP":9157936.46011}},{"date":1757894400,"tokens":{"RSUP":9163562.96209}},{"date":1757980800,"tokens":{"RSUP":9229632.08445}},{"date":1758067200,"tokens":{"RSUP":9260708.60297}},{"date":1758153600,"tokens":{"RSUP":9520420.46672}},{"date":1758240000,"tokens":{"RSUP":9526053.37253}},{"date":1758326400,"tokens":{"RSUP":9554045.66954}},{"date":1758412800,"tokens":{"RSUP":9573474.02286}},{"date":1758499200,"tokens":{"RSUP":9835440.15589}},{"date":1758585600,"tokens":{"RSUP":9848717.85905}},{"date":1758672000,"tokens":{"RSUP":9926465.3189}},{"date":1758758400,"tokens":{"RSUP":9966757.98312}},{"date":1758844800,"tokens":{"RSUP":10152332.66813}},{"date":1758931200,"tokens":{"RSUP":10189697.10136}},{"date":1759017600,"tokens":{"RSUP":10242508.82051}},{"date":1759104000,"tokens":{"RSUP":10335890.53964}},{"date":1759190400,"tokens":{"RSUP":10401474.36084}},{"date":1759276800,"tokens":{"RSUP":10501606.37465}},{"date":1759363200,"tokens":{"RSUP":10584226.32224}},{"date":1759449600,"tokens":{"RSUP":10798257.50329}},{"date":1759536000,"tokens":{"RSUP":10817762.22598}},{"date":1759622400,"tokens":{"RSUP":10825703.41692}},{"date":1759708800,"tokens":{"RSUP":10839711.92029}},{"date":1759795200,"tokens":{"RSUP":10855403.47967}},{"date":1759881600,"tokens":{"RSUP":10882146.03443}},{"date":1759968000,"tokens":{"RSUP":10906981.04475}},{"date":1760054400,"tokens":{"RSUP":10925573.90287}},{"date":1760140800,"tokens":{"RSUP":10953993.50294}},{"date":1760227200,"tokens":{"RSUP":10970136.23257}},{"date":1760313600,"tokens":{"RSUP":10977814.72761}},{"date":1760400000,"tokens":{"RSUP":10994338.20281}},{"date":1760486400,"tokens":{"RSUP":11084058.10363}},{"date":1760572800,"tokens":{"RSUP":11269546.58211}},{"date":1760659200,"tokens":{"RSUP":11320907.10792}},{"date":1760745600,"tokens":{"RSUP":11363245.13995}},{"date":1760832000,"tokens":{"RSUP":11389027.51071}},{"date":1760918400,"tokens":{"RSUP":11414377.23763}},{"date":1761004800,"tokens":{"RSUP":11482036.60816}},{"date":1761091200,"tokens":{"RSUP":11528227.88605}},{"date":1761177600,"tokens":{"RSUP":11543399.48015}},{"date":1761264000,"tokens":{"RSUP":11547713.80362}},{"date":1761350400,"tokens":{"RSUP":11634346.43266}},{"date":1761436800,"tokens":{"RSUP":11625187.43674}},{"date":1761523200,"tokens":{"RSUP":11643831.68211}},{"date":1761609600,"tokens":{"RSUP":11710076.0005}},{"date":1761696000,"tokens":{"RSUP":11817581.94736}},{"date":1761782400,"tokens":{"RSUP":11916528.02715}},{"date":1761868800,"tokens":{"RSUP":12174191.62496}},{"date":1761955200,"tokens":{"RSUP":12197428.53026}},{"date":1762041600,"tokens":{"RSUP":12223577.86105}},{"date":1762128000,"tokens":{"RSUP":12237500.38009}},{"date":1762214400,"tokens":{"RSUP":12269634.45824}},{"date":1762300800,"tokens":{"RSUP":12278664.36201}},{"date":1762387200,"tokens":{"RSUP":12319904.88071}},{"date":1762473600,"tokens":{"RSUP":12338875.08436}},{"date":1762560000,"tokens":{"RSUP":12346118.77609}},{"date":1762646400,"tokens":{"RSUP":12360292.75597}},{"date":1762732800,"tokens":{"RSUP":12382646.22363}},{"date":1762819200,"tokens":{"RSUP":12675676.9412}},{"date":1762905600,"tokens":{"RSUP":12701682.73838}},{"date":1762992000,"tokens":{"RSUP":12754604.30514}},{"date":1763078400,"tokens":{"RSUP":13109433.28857}},{"date":1763164800,"tokens":{"RSUP":13050137.67053}},{"date":1763251200,"tokens":{"RSUP":13074182.83583}},{"date":1763337600,"tokens":{"RSUP":13091292.01026}},{"date":1763424000,"tokens":{"RSUP":13106015.42665}},{"date":1763510400,"tokens":{"RSUP":13151118.69052}},{"date":1763596800,"tokens":{"RSUP":13191009.88306}},{"date":1763683200,"tokens":{"RSUP":13217939.80193}},{"date":1763769600,"tokens":{"RSUP":13221723.41217}},{"date":1763856000,"tokens":{"RSUP":13233057.38372}},{"date":1763942400,"tokens":{"RSUP":13253227.01175}},{"date":1764028800,"tokens":{"RSUP":13236328.88952}},{"date":1764115200,"tokens":{"RSUP":13258716.1683}},{"date":1764201600,"tokens":{"RSUP":13360250.0767}},{"date":1764288000,"tokens":{"RSUP":13406670.58481}},{"date":1764374400,"tokens":{"RSUP":13419906.94852}},{"date":1764460800,"tokens":{"RSUP":13427695.99711}},{"date":1764547200,"tokens":{"RSUP":13446279.11483}},{"date":1764633600,"tokens":{"RSUP":13509662.56119}},{"date":1764720000,"tokens":{"RSUP":13526514.93355}},{"date":1764806400,"tokens":{"RSUP":13591286.47022}},{"date":1764892800,"tokens":{"RSUP":13491752.96999}},{"date":1764979200,"tokens":{"RSUP":13512211.86464}},{"date":1765065600,"tokens":{"RSUP":13543554.69614}},{"date":1765152000,"tokens":{"RSUP":13556807.2906}},{"date":1765238400,"tokens":{"RSUP":13553859.97155}},{"date":1765324800,"tokens":{"RSUP":13880829.00961}},{"date":1765411200,"tokens":{"RSUP":13924966.69855}},{"date":1765497600,"tokens":{"RSUP":13938393.7131}},{"date":1765584000,"tokens":{"RSUP":13955512.41182}},{"date":1765670400,"tokens":{"RSUP":13967127.74571}},{"date":1765756800,"tokens":{"RSUP":13971905.32839}},{"date":1765843200,"tokens":{"RSUP":13988759.35335}},{"date":1765929600,"tokens":{"RSUP":14001998.99883}},{"date":1766016000,"tokens":{"RSUP":14008320.7353}},{"date":1766102400,"tokens":{"RSUP":14018880.96646}},{"date":1766188800,"tokens":{"RSUP":14037644.77351}},{"date":1766275200,"tokens":{"RSUP":14005635.63481}},{"date":1766361600,"tokens":{"RSUP":14014862.56647}},{"date":1766448000,"tokens":{"RSUP":14043678.87896}},{"date":1766534400,"tokens":{"RSUP":14096125.05942}},{"date":1766620800,"tokens":{"RSUP":14135302.80869}},{"date":1766707200,"tokens":{"RSUP":14155206.64956}},{"date":1766793600,"tokens":{"RSUP":14172974.87313}},{"date":1766880000,"tokens":{"RSUP":14430662.58842}},{"date":1766966400,"tokens":{"RSUP":14438634.77743}},{"date":1767052800,"tokens":{"RSUP":14449169.93443}},{"date":1767139200,"tokens":{"RSUP":14471080.01878}},{"date":1767225600,"tokens":{"RSUP":14475541.35184}},{"date":1767312000,"tokens":{"RSUP":14492978.80256}},{"date":1767398400,"tokens":{"RSUP":14625249.56929}},{"date":1767484800,"tokens":{"RSUP":15067497.05237}},{"date":1767571200,"tokens":{"RSUP":15088226.5388}},{"date":1767657600,"tokens":{"RSUP":15120310.22483}},{"date":1767744000,"tokens":{"RSUP":15164042.33267}},{"date":1767830400,"tokens":{"RSUP":15167785.97646}},{"date":1767916800,"tokens":{"RSUP":15227012.57471}},{"date":1768003200,"tokens":{"RSUP":15347738.92239}},{"date":1768089600,"tokens":{"RSUP":15418933.31966}},{"date":1768176000,"tokens":{"RSUP":15486138.11237}},{"date":1768262400,"tokens":{"RSUP":15503991.72826}},{"date":1768348800,"tokens":{"RSUP":15608524.99083}},{"date":1768435200,"tokens":{"RSUP":15650532.93277}},{"date":1768521600,"tokens":{"RSUP":15695188.44082}},{"date":1768608000,"tokens":{"RSUP":15713514.08115}},{"date":1768694400,"tokens":{"RSUP":15726059.83448}},{"date":1768780800,"tokens":{"RSUP":15744563.93556}},{"date":1768867200,"tokens":{"RSUP":15854402.0581}},{"date":1768953600,"tokens":{"RSUP":16010847.63599}},{"date":1769040000,"tokens":{"RSUP":16116968.95001}},{"date":1769126400,"tokens":{"RSUP":16131278.06524}},{"date":1769212800,"tokens":{"RSUP":16151106.14684}},{"date":1769299200,"tokens":{"RSUP":16323677.82798}},{"date":1769385600,"tokens":{"RSUP":16205107.47521}},{"date":1769472000,"tokens":{"RSUP":16217253.52268}},{"date":1769558400,"tokens":{"RSUP":17796987.58677}},{"date":1769644800,"tokens":{"RSUP":17881144.46107}},{"date":1769731200,"tokens":{"RSUP":17932496.0808}},{"date":1769817600,"tokens":{"RSUP":17967280.22363}},{"date":1769904000,"tokens":{"RSUP":17999947.15611}},{"date":1769990400,"tokens":{"RSUP":18030806.92228}},{"date":1770076800,"tokens":{"RSUP":18072063.12216}},{"date":1770163200,"tokens":{"RSUP":18659968.54895}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{"RSUP":18749719.98632}},{"date":1770422400,"tokens":{"RSUP":18961746.76707}},{"date":1770508800,"tokens":{"RSUP":19052914.01338}},{"date":1770595200,"tokens":{"RSUP":19034824.06333}},{"date":1770681600,"tokens":{"RSUP":19061498.69341}},{"date":1770768000,"tokens":{"RSUP":19091697.45799}},{"date":1770854400,"tokens":{"RSUP":19125659.61986}},{"date":1770940800,"tokens":{"RSUP":19195630.50174}},{"date":1771027200,"tokens":{"RSUP":19230772.76237}},{"date":1771113600,"tokens":{"RSUP":19238653.21316}},{"date":1771200000,"tokens":{"RSUP":19244810.25416}},{"date":1771286400,"tokens":{"RSUP":19294504.56598}},{"date":1771372800,"tokens":{"RSUP":19191614.91425}},{"date":1771459200,"tokens":{"RSUP":19252960.54995}},{"date":1771545600,"tokens":{"RSUP":19321349.93935}},{"date":1771632000,"tokens":{"RSUP":19407891.66905}},{"date":1771718400,"tokens":{"RSUP":19438946.43969}},{"date":1771804800,"tokens":{"RSUP":19483972.50563}},{"date":1771891200,"tokens":{"RSUP":19518271.67229}},{"date":1771977600,"tokens":{"RSUP":19552365.8056}},{"date":1772064000,"tokens":{"RSUP":19619312.80607}},{"date":1772150400,"tokens":{"RSUP":19628678.96561}},{"date":1772236800,"tokens":{"RSUP":19644731.17865}},{"date":1772323200,"tokens":{"RSUP":19642812.5065}},{"date":1772409600,"tokens":{"RSUP":19655518.10477}},{"date":1772496000,"tokens":{"RSUP":19666139.37682}},{"date":1772582400,"tokens":{"RSUP":19677882.99328}},{"date":1772668800,"tokens":{"RSUP":20095804.94442}},{"date":1772755200,"tokens":{"RSUP":20129831.84028}},{"date":1772841600,"tokens":{"RSUP":20139676.94193}},{"date":1772928000,"tokens":{"RSUP":20145689.46716}},{"date":1773014400,"tokens":{"RSUP":20155544.76016}},{"date":1773100800,"tokens":{"RSUP":20143832.29888}},{"date":1773187200,"tokens":{"RSUP":20149613.45091}},{"date":1773273600,"tokens":{"RSUP":20344163.8043}},{"date":1773360000,"tokens":{"RSUP":20450833.38977}},{"date":1773446400,"tokens":{"RSUP":20458629.23997}},{"date":1773532800,"tokens":{"RSUP":20684850.81426}},{"date":1773619200,"tokens":{"RSUP":20704113.82159}},{"date":1773705600,"tokens":{"RSUP":20726623.85773}},{"date":1773792000,"tokens":{"RSUP":20737010.17603}},{"date":1773878400,"tokens":{"RSUP":20863685.61175}},{"date":1773964800,"tokens":{"RSUP":20870249.79612}},{"date":1774051200,"tokens":{"RSUP":20881499.47404}},{"date":1774137600,"tokens":{"RSUP":20902410.84636}},{"date":1774224000,"tokens":{"RSUP":20932527.69281}},{"date":1774310400,"tokens":{"RSUP":20939142.43549}},{"date":1774396800,"tokens":{"RSUP":20945878.5004}},{"date":1774483200,"tokens":{"RSUP":20974640.14514}},{"date":1774569600,"tokens":{"RSUP":20990983.47738}},{"date":1774656000,"tokens":{"RSUP":20998684.86359}},{"date":1774742400,"tokens":{"RSUP":21004979.35338}},{"date":1774828800,"tokens":{"RSUP":21011767.7314}},{"date":1774915200,"tokens":{"RSUP":21023567.04024}},{"date":1775001600,"tokens":{"RSUP":21035129.622}},{"date":1775088000,"tokens":{"RSUP":21040547.84492}},{"date":1775174400,"tokens":{"RSUP":21047673.38204}},{"date":1775260800,"tokens":{"RSUP":21055663.44171}},{"date":1775347200,"tokens":{"RSUP":21064490.17023}},{"date":1775433600,"tokens":{"RSUP":21070927.88868}},{"date":1775520000,"tokens":{"RSUP":21088410.68051}},{"date":1775606400,"tokens":{"RSUP":21096381.11629}},{"date":1775692800,"tokens":{"RSUP":21111393.56608}},{"date":1775779200,"tokens":{"RSUP":21126427.26965}},{"date":1775865600,"tokens":{"RSUP":21135859.90362}},{"date":1775952000,"tokens":{"RSUP":21136036.4987}},{"date":1776038400,"tokens":{"RSUP":21141024.45222}},{"date":1776124800,"tokens":{"RSUP":21150893.56164}},{"date":1776211200,"tokens":{"RSUP":21205071.13065}},{"date":1776297600,"tokens":{"RSUP":21213963.55767}},{"date":1776384000,"tokens":{"RSUP":21605208.47364}},{"date":1776470400,"tokens":{"RSUP":21612068.98353}},{"date":1776556800,"tokens":{"RSUP":21634924.50175}},{"date":1776643200,"tokens":{"RSUP":21634211.40222}},{"date":1776729600,"tokens":{"RSUP":21638713.01729}},{"date":1776816000,"tokens":{"RSUP":21641745.65284}},{"date":1776902400,"tokens":{"RSUP":21663953.60649}},{"date":1776988800,"tokens":{"RSUP":21818016.79485}},{"date":1777075200,"tokens":{"RSUP":21823795.26058}},{"date":1777161600,"tokens":{"RSUP":21813524.13262}},{"date":1777248000,"tokens":{"RSUP":21833974.72704}},{"date":1777334400,"tokens":{"RSUP":21844877.48536}},{"date":1777420800,"tokens":{"RSUP":21860307.46971}},{"date":1777507200,"tokens":{"RSUP":21881541.70513}},{"date":1777593600,"tokens":{"RSUP":21883737.77515}},{"date":1777680000,"tokens":{"RSUP":21930568.45736}},{"date":1777766400,"tokens":{"RSUP":21894988.60815}},{"date":1777852800,"tokens":{"RSUP":21915675.66899}},{"date":1777939200,"tokens":{"RSUP":21916295.71568}},{"date":1778025600,"tokens":{"RSUP":21918584.30573}},{"date":1778112000,"tokens":{"RSUP":21918584.30573}},{"date":1778198400,"tokens":{"RSUP":21944343.60286}},{"date":1778284800,"tokens":{"RSUP":21999895.82881}},{"date":1778371200,"tokens":{"RSUP":22003387.57005}},{"date":1778457600,"tokens":{"RSUP":22146190.93842}},{"date":1778544000,"tokens":{"RSUP":22469341.64424}},{"date":1778630400,"tokens":{"RSUP":23242613.98642}},{"date":1778716800,"tokens":{"RSUP":23245974.36342}},{"date":1778803200,"tokens":{"RSUP":23317935.03196}},{"date":1778889600,"tokens":{"RSUP":23439326.08117}},{"date":1778976000,"tokens":{"RSUP":23439375.76571}},{"date":1779062400,"tokens":{"RSUP":23461177.84327}},{"date":1779148800,"tokens":{"RSUP":23468383.73212}},{"date":1779235200,"tokens":{"RSUP":23470777.21648}},{"date":1779321600,"tokens":{"RSUP":23761803.98672}},{"date":1779408000,"tokens":{"RSUP":23841230.59317}},{"date":1779494400,"tokens":{"RSUP":23841230.59317}},{"date":1779580800,"tokens":{"RSUP":23879573.28312}},{"date":1779667200,"tokens":{"RSUP":23880328.56633}},{"date":1779753600,"tokens":{"RSUP":23794358.7334}},{"date":1779840000,"tokens":{"RSUP":24277336.00747}},{"date":1779926400,"tokens":{"RSUP":24167386.78445}},{"date":1780012800,"tokens":{"RSUP":24164845.68917}},{"date":1780099200,"tokens":{"RSUP":24201606.94505}},{"date":1780185600,"tokens":{"RSUP":24201606.94505}},{"date":1780272000,"tokens":{"RSUP":24219257.6181}},{"date":1780358400,"tokens":{"RSUP":24242215.5971}},{"date":1780444800,"tokens":{"RSUP":24488271.09863}},{"date":1780531200,"tokens":{"RSUP":24494765.12942}},{"date":1780617600,"tokens":{"RSUP":24535797.42464}},{"date":1780704000,"tokens":{"RSUP":24557688.67929}},{"date":1780790400,"tokens":{"RSUP":24577884.37672}},{"date":1780876800,"tokens":{"RSUP":24571884.9953}},{"date":1780963200,"tokens":{"RSUP":24761390.09912}},{"date":1781049600,"tokens":{"RSUP":24797120.46726}},{"date":1781136000,"tokens":{"RSUP":24802156.17562}},{"date":1781222400,"tokens":{"RSUP":24835384.97357}},{"date":1781308800,"tokens":{"RSUP":24878601.00818}},{"date":1781395200,"tokens":{"RSUP":24879232.59848}},{"date":1781481600,"tokens":{"RSUP":24885492.23141}},{"date":1781568000,"tokens":{"RSUP":24890097.59562}},{"date":1781654400,"tokens":{"RSUP":24929333.41928}},{"date":1781740800,"tokens":{"RSUP":24920047.19399}},{"date":1781827200,"tokens":{"RSUP":25007347.4409}},{"date":1781913600,"tokens":{"RSUP":25054883.51907}},{"date":1782000000,"tokens":{"RSUP":25068766.19793}},{"date":1782086400,"tokens":{"RSUP":25077235.19479}},{"date":1782172800,"tokens":{"RSUP":25461662.99241}},{"date":1782259200,"tokens":{"RSUP":25492700.51855}},{"date":1782345600,"tokens":{"RSUP":25491973.93069}},{"date":1782432000,"tokens":{"RSUP":25492239.44096}},{"date":1782518400,"tokens":{"RSUP":24419953.02232}},{"date":1782604800,"tokens":{"RSUP":24442022.45439}},{"date":1782691200,"tokens":{"RSUP":24443212.93222}},{"date":1782777600,"tokens":{"RSUP":24448816.92094}},{"date":1782864000,"tokens":{"RSUP":24477365.19165}},{"date":1782950400,"tokens":{"RSUP":24484220.71706}},{"date":1783036800,"tokens":{"RSUP":24484896.17183}},{"date":1783123200,"tokens":{"RSUP":24487493.51739}},{"date":1783209600,"tokens":{"RSUP":24512796.70027}},{"date":1783296000,"tokens":{"RSUP":24491692.07368}},{"date":1783382400,"tokens":{"RSUP":24528851.8397}},{"date":1783468800,"tokens":{"RSUP":24530575.39195}},{"date":1783555200,"tokens":{"RSUP":24555977.45762}},{"date":1783641600,"tokens":{"RSUP":24592757.2115}},{"date":1783728000,"tokens":{"RSUP":24604962.89009}},{"date":1783814400,"tokens":{"RSUP":24625025.58507}},{"date":1783900800,"tokens":{"RSUP":24635025.58507}},{"date":1783987200,"tokens":{"RSUP":24638524.81227}},{"date":1784073600,"tokens":{"RSUP":24653511.90438}},{"date":1784160000,"tokens":{"RSUP":24745495.26942}},{"date":1784246400,"tokens":{"RSUP":24944953.26744}},{"date":1784332800,"tokens":{"RSUP":25385414.2808}},{"date":1784419200,"tokens":{"RSUP":25445131.31455}},{"date":1784505600,"tokens":{"RSUP":25467150.85966}},{"date":1784592000,"tokens":{"RSUP":25568219.83427}},{"date":1784678400,"tokens":{"RSUP":25635715.24019}},{"date":1784764800,"tokens":{"RSUP":25730654.08396}},{"date":1784851200,"tokens":{"RSUP":25836896.44569}},{"date":1784937600,"tokens":{"RSUP":25918610.00337}},{"date":1785024000,"tokens":{"RSUP":26528591.60627}},{"date":1785110400,"tokens":{"RSUP":26575217.68764}},{"date":1785196800,"tokens":{"RSUP":26853006.54818}},{"date":1785283200,"tokens":{"RSUP":26998394.19551}},{"date":1785369600,"tokens":{"RSUP":27033146.23552}},{"date":1785456000,"tokens":{"RSUP":27041612.03535}},{"date":1785542400,"tokens":{"RSUP":27045625.5556}},{"date":1785628800,"tokens":{"RSUP":27045954.80306}},{"date":1785715200,"tokens":{"RSUP":27204572.02291}},{"date":1785801600,"tokens":{"RSUP":27492513.63452}},{"date":1785888000,"tokens":{"RSUP":27665225.84778}},{"date":1785911771,"tokens":{"RSUP":27666293.54805}}]},"Ethereum":{"tvl":[{"date":1743120000,"totalLiquidityUSD":46441098},{"date":1743206400,"totalLiquidityUSD":47817886},{"date":1743292800,"totalLiquidityUSD":47984629},{"date":1743379200,"totalLiquidityUSD":49036601},{"date":1743465600,"totalLiquidityUSD":49639945},{"date":1743552000,"totalLiquidityUSD":51098583},{"date":1743638400,"totalLiquidityUSD":52401611},{"date":1743724800,"totalLiquidityUSD":59554433},{"date":1743811200,"totalLiquidityUSD":65670664},{"date":1743897600,"totalLiquidityUSD":69313345},{"date":1743984000,"totalLiquidityUSD":68941777},{"date":1744070400,"totalLiquidityUSD":69202833},{"date":1744156800,"totalLiquidityUSD":72832657},{"date":1744243200,"totalLiquidityUSD":76945698},{"date":1744329600,"totalLiquidityUSD":83156685},{"date":1744416000,"totalLiquidityUSD":89177194},{"date":1744502400,"totalLiquidityUSD":92310608},{"date":1744588800,"totalLiquidityUSD":94628858},{"date":1744675200,"totalLiquidityUSD":96010483},{"date":1744761600,"totalLiquidityUSD":97084956},{"date":1744848000,"totalLiquidityUSD":98452386},{"date":1744934400,"totalLiquidityUSD":99603814},{"date":1745020800,"totalLiquidityUSD":99912137},{"date":1745107200,"totalLiquidityUSD":101490839},{"date":1745193600,"totalLiquidityUSD":102763234},{"date":1745280000,"totalLiquidityUSD":104074358},{"date":1745366400,"totalLiquidityUSD":105065879},{"date":1745452800,"totalLiquidityUSD":108013731},{"date":1745539200,"totalLiquidityUSD":109636605},{"date":1745625600,"totalLiquidityUSD":109732294},{"date":1745712000,"totalLiquidityUSD":110124241},{"date":1745798400,"totalLiquidityUSD":111484294},{"date":1745884800,"totalLiquidityUSD":112281245},{"date":1745971200,"totalLiquidityUSD":112885910},{"date":1746057600,"totalLiquidityUSD":113872657},{"date":1746144000,"totalLiquidityUSD":116033846},{"date":1746230400,"totalLiquidityUSD":116727643},{"date":1746316800,"totalLiquidityUSD":118103070},{"date":1746403200,"totalLiquidityUSD":118828394},{"date":1746489600,"totalLiquidityUSD":121806546},{"date":1746576000,"totalLiquidityUSD":124096440},{"date":1746662400,"totalLiquidityUSD":128902431},{"date":1746748800,"totalLiquidityUSD":129029593},{"date":1746835200,"totalLiquidityUSD":130018528},{"date":1746921600,"totalLiquidityUSD":131525334},{"date":1747008000,"totalLiquidityUSD":134787035},{"date":1747094400,"totalLiquidityUSD":134917018},{"date":1747180800,"totalLiquidityUSD":135830645},{"date":1747267200,"totalLiquidityUSD":136503588},{"date":1747353600,"totalLiquidityUSD":134179020},{"date":1747440000,"totalLiquidityUSD":135660431},{"date":1747526400,"totalLiquidityUSD":134656970},{"date":1747612800,"totalLiquidityUSD":134340748},{"date":1747699200,"totalLiquidityUSD":133680495},{"date":1747785600,"totalLiquidityUSD":134382055},{"date":1747872000,"totalLiquidityUSD":134128901},{"date":1747958400,"totalLiquidityUSD":134770363},{"date":1748044800,"totalLiquidityUSD":136294464},{"date":1748131200,"totalLiquidityUSD":135748196},{"date":1748217600,"totalLiquidityUSD":135696528},{"date":1748304000,"totalLiquidityUSD":135896047},{"date":1748390400,"totalLiquidityUSD":136254513},{"date":1748476800,"totalLiquidityUSD":137706031},{"date":1748563200,"totalLiquidityUSD":138069975},{"date":1748649600,"totalLiquidityUSD":138543343},{"date":1748736000,"totalLiquidityUSD":138959382},{"date":1748822400,"totalLiquidityUSD":137691205},{"date":1748908800,"totalLiquidityUSD":138281495},{"date":1748995200,"totalLiquidityUSD":139351055},{"date":1749081600,"totalLiquidityUSD":140694364},{"date":1749168000,"totalLiquidityUSD":140699641},{"date":1749254400,"totalLiquidityUSD":140590167},{"date":1749340800,"totalLiquidityUSD":141064611},{"date":1749427200,"totalLiquidityUSD":140409973},{"date":1749513600,"totalLiquidityUSD":141014764},{"date":1749600000,"totalLiquidityUSD":140343174},{"date":1749686400,"totalLiquidityUSD":136060167},{"date":1749772800,"totalLiquidityUSD":136667773},{"date":1749859200,"totalLiquidityUSD":133368025},{"date":1749945600,"totalLiquidityUSD":133460354},{"date":1750032000,"totalLiquidityUSD":134022920},{"date":1750118400,"totalLiquidityUSD":132991564},{"date":1750204800,"totalLiquidityUSD":135311335},{"date":1750291200,"totalLiquidityUSD":135728045},{"date":1750377600,"totalLiquidityUSD":136071983},{"date":1750464000,"totalLiquidityUSD":135031505},{"date":1750550400,"totalLiquidityUSD":135590982},{"date":1750636800,"totalLiquidityUSD":135115323},{"date":1750723200,"totalLiquidityUSD":135057873},{"date":1750809600,"totalLiquidityUSD":135259432},{"date":1750896000,"totalLiquidityUSD":135021232},{"date":1750982400,"totalLiquidityUSD":77026569},{"date":1751068800,"totalLiquidityUSD":77600117},{"date":1751155200,"totalLiquidityUSD":79937485},{"date":1751241600,"totalLiquidityUSD":83285428},{"date":1751328000,"totalLiquidityUSD":82203086},{"date":1751414400,"totalLiquidityUSD":84080603},{"date":1751500800,"totalLiquidityUSD":85632169},{"date":1751587200,"totalLiquidityUSD":76780059},{"date":1751673600,"totalLiquidityUSD":76667993},{"date":1751760000,"totalLiquidityUSD":76564395},{"date":1751846400,"totalLiquidityUSD":76598353},{"date":1751932800,"totalLiquidityUSD":76184335},{"date":1752019200,"totalLiquidityUSD":78498352},{"date":1752105600,"totalLiquidityUSD":78396188},{"date":1752192000,"totalLiquidityUSD":78875518},{"date":1752278400,"totalLiquidityUSD":79114980},{"date":1752364800,"totalLiquidityUSD":79497939},{"date":1752451200,"totalLiquidityUSD":80014048},{"date":1752537600,"totalLiquidityUSD":80410671},{"date":1752624000,"totalLiquidityUSD":81394964},{"date":1752710400,"totalLiquidityUSD":83813744},{"date":1752796800,"totalLiquidityUSD":88478095},{"date":1752883200,"totalLiquidityUSD":89767150},{"date":1752969600,"totalLiquidityUSD":90695180},{"date":1753056000,"totalLiquidityUSD":90814970},{"date":1753142400,"totalLiquidityUSD":90861909},{"date":1753228800,"totalLiquidityUSD":91335983},{"date":1753315200,"totalLiquidityUSD":91723382},{"date":1753401600,"totalLiquidityUSD":87668022},{"date":1753488000,"totalLiquidityUSD":87469744},{"date":1753574400,"totalLiquidityUSD":89922802},{"date":1753660800,"totalLiquidityUSD":90812466},{"date":1753747200,"totalLiquidityUSD":90758533},{"date":1753833600,"totalLiquidityUSD":90737774},{"date":1753920000,"totalLiquidityUSD":90585817},{"date":1754006400,"totalLiquidityUSD":91330295},{"date":1754092800,"totalLiquidityUSD":92232586},{"date":1754179200,"totalLiquidityUSD":91911628},{"date":1754265600,"totalLiquidityUSD":92188549},{"date":1754352000,"totalLiquidityUSD":96626277},{"date":1754438400,"totalLiquidityUSD":96727486},{"date":1754524800,"totalLiquidityUSD":96593630},{"date":1754611200,"totalLiquidityUSD":97662583},{"date":1754697600,"totalLiquidityUSD":97661608},{"date":1754784000,"totalLiquidityUSD":98171937},{"date":1754870400,"totalLiquidityUSD":98340954},{"date":1754956800,"totalLiquidityUSD":97477672},{"date":1755043200,"totalLiquidityUSD":98032330},{"date":1755129600,"totalLiquidityUSD":98283193},{"date":1755216000,"totalLiquidityUSD":97437739},{"date":1755302400,"totalLiquidityUSD":98470396},{"date":1755388800,"totalLiquidityUSD":97928069},{"date":1755475200,"totalLiquidityUSD":96436802},{"date":1755561600,"totalLiquidityUSD":96811593},{"date":1755648000,"totalLiquidityUSD":96433001},{"date":1755734400,"totalLiquidityUSD":96759542},{"date":1755820800,"totalLiquidityUSD":96476444},{"date":1755907200,"totalLiquidityUSD":96937039},{"date":1755993600,"totalLiquidityUSD":96940657},{"date":1756080000,"totalLiquidityUSD":95703733},{"date":1756166400,"totalLiquidityUSD":95679966},{"date":1756252800,"totalLiquidityUSD":93567841},{"date":1756339200,"totalLiquidityUSD":91914635},{"date":1756425600,"totalLiquidityUSD":91746359},{"date":1756512000,"totalLiquidityUSD":88387262},{"date":1756598400,"totalLiquidityUSD":87701846},{"date":1756684800,"totalLiquidityUSD":87307440},{"date":1756771200,"totalLiquidityUSD":87381470},{"date":1756857600,"totalLiquidityUSD":86943146},{"date":1756944000,"totalLiquidityUSD":85869960},{"date":1757030400,"totalLiquidityUSD":87945592},{"date":1757116800,"totalLiquidityUSD":87776217},{"date":1757203200,"totalLiquidityUSD":87423613},{"date":1757289600,"totalLiquidityUSD":86105057},{"date":1757376000,"totalLiquidityUSD":86447119},{"date":1757462400,"totalLiquidityUSD":86522040},{"date":1757548800,"totalLiquidityUSD":86691248},{"date":1757635200,"totalLiquidityUSD":86862212},{"date":1757721600,"totalLiquidityUSD":87130347},{"date":1757808000,"totalLiquidityUSD":88568528},{"date":1757894400,"totalLiquidityUSD":88728339},{"date":1757980800,"totalLiquidityUSD":88446514},{"date":1758067200,"totalLiquidityUSD":88573154},{"date":1758153600,"totalLiquidityUSD":89090892},{"date":1758240000,"totalLiquidityUSD":90269421},{"date":1758326400,"totalLiquidityUSD":93249511},{"date":1758412800,"totalLiquidityUSD":92663935},{"date":1758499200,"totalLiquidityUSD":92820105},{"date":1758585600,"totalLiquidityUSD":91585505},{"date":1758672000,"totalLiquidityUSD":91352828},{"date":1758758400,"totalLiquidityUSD":91703213},{"date":1758844800,"totalLiquidityUSD":91521798},{"date":1758931200,"totalLiquidityUSD":90507416},{"date":1759017600,"totalLiquidityUSD":89807965},{"date":1759104000,"totalLiquidityUSD":90330666},{"date":1759190400,"totalLiquidityUSD":90483862},{"date":1759276800,"totalLiquidityUSD":90142944},{"date":1759363200,"totalLiquidityUSD":89437606},{"date":1759449600,"totalLiquidityUSD":88567352},{"date":1759536000,"totalLiquidityUSD":89249183},{"date":1759622400,"totalLiquidityUSD":89393577},{"date":1759708800,"totalLiquidityUSD":89331082},{"date":1759795200,"totalLiquidityUSD":89218392},{"date":1759881600,"totalLiquidityUSD":89328292},{"date":1759968000,"totalLiquidityUSD":86828924},{"date":1760054400,"totalLiquidityUSD":86465411},{"date":1760140800,"totalLiquidityUSD":87786648},{"date":1760227200,"totalLiquidityUSD":80283875},{"date":1760313600,"totalLiquidityUSD":80260929},{"date":1760400000,"totalLiquidityUSD":79423328},{"date":1760486400,"totalLiquidityUSD":79695466},{"date":1760572800,"totalLiquidityUSD":78933519},{"date":1760659200,"totalLiquidityUSD":77929572},{"date":1760745600,"totalLiquidityUSD":73973807},{"date":1760832000,"totalLiquidityUSD":74214301},{"date":1760918400,"totalLiquidityUSD":73975158},{"date":1761004800,"totalLiquidityUSD":73430389},{"date":1761091200,"totalLiquidityUSD":72686470},{"date":1761177600,"totalLiquidityUSD":74834999},{"date":1761264000,"totalLiquidityUSD":74913585},{"date":1761350400,"totalLiquidityUSD":75395436},{"date":1761436800,"totalLiquidityUSD":75909658},{"date":1761523200,"totalLiquidityUSD":75994513},{"date":1761609600,"totalLiquidityUSD":80497591},{"date":1761696000,"totalLiquidityUSD":80041437},{"date":1761782400,"totalLiquidityUSD":78553571},{"date":1761868800,"totalLiquidityUSD":70538196},{"date":1761955200,"totalLiquidityUSD":69984690},{"date":1762041600,"totalLiquidityUSD":67183406},{"date":1762128000,"totalLiquidityUSD":66522043},{"date":1762214400,"totalLiquidityUSD":65865319},{"date":1762300800,"totalLiquidityUSD":63131789},{"date":1762387200,"totalLiquidityUSD":63051122},{"date":1762473600,"totalLiquidityUSD":62266753},{"date":1762560000,"totalLiquidityUSD":58753266},{"date":1762646400,"totalLiquidityUSD":58820312},{"date":1762732800,"totalLiquidityUSD":58326422},{"date":1762819200,"totalLiquidityUSD":55876939},{"date":1762905600,"totalLiquidityUSD":56085047},{"date":1762992000,"totalLiquidityUSD":56805309},{"date":1763078400,"totalLiquidityUSD":57732172},{"date":1763164800,"totalLiquidityUSD":58001863},{"date":1763251200,"totalLiquidityUSD":58323915},{"date":1763337600,"totalLiquidityUSD":58938262},{"date":1763424000,"totalLiquidityUSD":58586071},{"date":1763510400,"totalLiquidityUSD":64312842},{"date":1763596800,"totalLiquidityUSD":66249332},{"date":1763683200,"totalLiquidityUSD":66288176},{"date":1763769600,"totalLiquidityUSD":64219770},{"date":1763856000,"totalLiquidityUSD":63221205},{"date":1763942400,"totalLiquidityUSD":63488424},{"date":1764028800,"totalLiquidityUSD":63473318},{"date":1764115200,"totalLiquidityUSD":63821775},{"date":1764201600,"totalLiquidityUSD":63803975},{"date":1764288000,"totalLiquidityUSD":61468137},{"date":1764374400,"totalLiquidityUSD":61744675},{"date":1764460800,"totalLiquidityUSD":61473557},{"date":1764547200,"totalLiquidityUSD":62075370},{"date":1764633600,"totalLiquidityUSD":61294582},{"date":1764720000,"totalLiquidityUSD":60245510},{"date":1764806400,"totalLiquidityUSD":59692086},{"date":1764892800,"totalLiquidityUSD":59305577},{"date":1764979200,"totalLiquidityUSD":59149384},{"date":1765065600,"totalLiquidityUSD":57569879},{"date":1765152000,"totalLiquidityUSD":57372265},{"date":1765238400,"totalLiquidityUSD":56586405},{"date":1765324800,"totalLiquidityUSD":56313173},{"date":1765411200,"totalLiquidityUSD":56350961},{"date":1765497600,"totalLiquidityUSD":57062633},{"date":1765584000,"totalLiquidityUSD":56945406},{"date":1765670400,"totalLiquidityUSD":57406714},{"date":1765756800,"totalLiquidityUSD":57200570},{"date":1765843200,"totalLiquidityUSD":57321537},{"date":1765929600,"totalLiquidityUSD":57511273},{"date":1766016000,"totalLiquidityUSD":57411373},{"date":1766102400,"totalLiquidityUSD":56964469},{"date":1766188800,"totalLiquidityUSD":57340082},{"date":1766275200,"totalLiquidityUSD":57488374},{"date":1766361600,"totalLiquidityUSD":57392530},{"date":1766448000,"totalLiquidityUSD":57306957},{"date":1766534400,"totalLiquidityUSD":56917865},{"date":1766620800,"totalLiquidityUSD":56325978},{"date":1766707200,"totalLiquidityUSD":56247241},{"date":1766793600,"totalLiquidityUSD":55944591},{"date":1766880000,"totalLiquidityUSD":56148279},{"date":1766966400,"totalLiquidityUSD":56272191},{"date":1767052800,"totalLiquidityUSD":56283451},{"date":1767139200,"totalLiquidityUSD":55909700},{"date":1767225600,"totalLiquidityUSD":56327139},{"date":1767312000,"totalLiquidityUSD":56389024},{"date":1767398400,"totalLiquidityUSD":55829396},{"date":1767484800,"totalLiquidityUSD":55878943},{"date":1767571200,"totalLiquidityUSD":56201102},{"date":1767657600,"totalLiquidityUSD":56358729},{"date":1767744000,"totalLiquidityUSD":56321069},{"date":1767830400,"totalLiquidityUSD":56520361},{"date":1767916800,"totalLiquidityUSD":56623872},{"date":1768003200,"totalLiquidityUSD":57768658},{"date":1768089600,"totalLiquidityUSD":57933414},{"date":1768176000,"totalLiquidityUSD":56947629},{"date":1768262400,"totalLiquidityUSD":57151129},{"date":1768348800,"totalLiquidityUSD":56093514},{"date":1768435200,"totalLiquidityUSD":56285524},{"date":1768521600,"totalLiquidityUSD":55653690},{"date":1768608000,"totalLiquidityUSD":55730732},{"date":1768694400,"totalLiquidityUSD":55218216},{"date":1768780800,"totalLiquidityUSD":55195957},{"date":1768867200,"totalLiquidityUSD":55362806},{"date":1768953600,"totalLiquidityUSD":55324261},{"date":1769040000,"totalLiquidityUSD":54785773},{"date":1769126400,"totalLiquidityUSD":54804067},{"date":1769212800,"totalLiquidityUSD":54756804},{"date":1769299200,"totalLiquidityUSD":54910796},{"date":1769385600,"totalLiquidityUSD":54970480},{"date":1769472000,"totalLiquidityUSD":54919872},{"date":1769558400,"totalLiquidityUSD":55645416},{"date":1769644800,"totalLiquidityUSD":56190933},{"date":1769731200,"totalLiquidityUSD":56011071},{"date":1769817600,"totalLiquidityUSD":55804169},{"date":1769904000,"totalLiquidityUSD":52099073},{"date":1769990400,"totalLiquidityUSD":48407833},{"date":1770076800,"totalLiquidityUSD":43990719},{"date":1770163200,"totalLiquidityUSD":43672803},{"date":1770249600,"totalLiquidityUSD":43225820},{"date":1770336000,"totalLiquidityUSD":41573345},{"date":1770422400,"totalLiquidityUSD":39503504},{"date":1770508800,"totalLiquidityUSD":40360765},{"date":1770595200,"totalLiquidityUSD":40581282},{"date":1770681600,"totalLiquidityUSD":40918572},{"date":1770768000,"totalLiquidityUSD":41185292},{"date":1770854400,"totalLiquidityUSD":40490866},{"date":1770940800,"totalLiquidityUSD":40703910},{"date":1771027200,"totalLiquidityUSD":43052414},{"date":1771113600,"totalLiquidityUSD":42913836},{"date":1771200000,"totalLiquidityUSD":43221034},{"date":1771286400,"totalLiquidityUSD":43407828},{"date":1771372800,"totalLiquidityUSD":43524467},{"date":1771459200,"totalLiquidityUSD":43868213},{"date":1771545600,"totalLiquidityUSD":43585478},{"date":1771632000,"totalLiquidityUSD":43288306},{"date":1771718400,"totalLiquidityUSD":43527768},{"date":1771804800,"totalLiquidityUSD":42196018},{"date":1771891200,"totalLiquidityUSD":42467240},{"date":1771977600,"totalLiquidityUSD":43106336},{"date":1772064000,"totalLiquidityUSD":43531011},{"date":1772150400,"totalLiquidityUSD":43052324},{"date":1772236800,"totalLiquidityUSD":43325795},{"date":1772323200,"totalLiquidityUSD":43234711},{"date":1772409600,"totalLiquidityUSD":43317221},{"date":1772496000,"totalLiquidityUSD":41044503},{"date":1772582400,"totalLiquidityUSD":39707696},{"date":1772668800,"totalLiquidityUSD":39822194},{"date":1772755200,"totalLiquidityUSD":39646837},{"date":1772841600,"totalLiquidityUSD":38369873},{"date":1772928000,"totalLiquidityUSD":38097978},{"date":1773014400,"totalLiquidityUSD":38430514},{"date":1773100800,"totalLiquidityUSD":35962519},{"date":1773187200,"totalLiquidityUSD":35460922},{"date":1773273600,"totalLiquidityUSD":36105078},{"date":1773360000,"totalLiquidityUSD":37519678},{"date":1773446400,"totalLiquidityUSD":38316167},{"date":1773532800,"totalLiquidityUSD":38243929},{"date":1773619200,"totalLiquidityUSD":38381630},{"date":1773705600,"totalLiquidityUSD":39308040},{"date":1773792000,"totalLiquidityUSD":40052912},{"date":1773878400,"totalLiquidityUSD":40326974},{"date":1773964800,"totalLiquidityUSD":41933946},{"date":1774051200,"totalLiquidityUSD":40487848},{"date":1774137600,"totalLiquidityUSD":40378334},{"date":1774224000,"totalLiquidityUSD":40272858},{"date":1774310400,"totalLiquidityUSD":40392452},{"date":1774396800,"totalLiquidityUSD":42237217},{"date":1774483200,"totalLiquidityUSD":41995716},{"date":1774569600,"totalLiquidityUSD":42349024},{"date":1774656000,"totalLiquidityUSD":41863644},{"date":1774742400,"totalLiquidityUSD":41859122},{"date":1774828800,"totalLiquidityUSD":41724729},{"date":1774915200,"totalLiquidityUSD":41801224},{"date":1775001600,"totalLiquidityUSD":41798338},{"date":1775088000,"totalLiquidityUSD":41727139},{"date":1775174400,"totalLiquidityUSD":41392135},{"date":1775260800,"totalLiquidityUSD":40830030},{"date":1775347200,"totalLiquidityUSD":40854875},{"date":1775433600,"totalLiquidityUSD":40837446},{"date":1775520000,"totalLiquidityUSD":40880038},{"date":1775606400,"totalLiquidityUSD":40999245},{"date":1775692800,"totalLiquidityUSD":38967295},{"date":1775779200,"totalLiquidityUSD":38919159},{"date":1775865600,"totalLiquidityUSD":38939179},{"date":1775952000,"totalLiquidityUSD":38869444},{"date":1776038400,"totalLiquidityUSD":39020841},{"date":1776124800,"totalLiquidityUSD":38393517},{"date":1776211200,"totalLiquidityUSD":37370411},{"date":1776297600,"totalLiquidityUSD":37369784},{"date":1776384000,"totalLiquidityUSD":38778462},{"date":1776470400,"totalLiquidityUSD":39459129},{"date":1776556800,"totalLiquidityUSD":40028588},{"date":1776643200,"totalLiquidityUSD":39424077},{"date":1776729600,"totalLiquidityUSD":39383566},{"date":1776816000,"totalLiquidityUSD":38961546},{"date":1776902400,"totalLiquidityUSD":38953568},{"date":1776988800,"totalLiquidityUSD":38950285},{"date":1777075200,"totalLiquidityUSD":38713332},{"date":1777161600,"totalLiquidityUSD":38711672},{"date":1777248000,"totalLiquidityUSD":38710958},{"date":1777334400,"totalLiquidityUSD":38713827},{"date":1777420800,"totalLiquidityUSD":38742497},{"date":1777507200,"totalLiquidityUSD":38744473},{"date":1777593600,"totalLiquidityUSD":38569408},{"date":1777680000,"totalLiquidityUSD":38431979},{"date":1777766400,"totalLiquidityUSD":38295781},{"date":1777852800,"totalLiquidityUSD":38101019},{"date":1777939200,"totalLiquidityUSD":38104440},{"date":1778025600,"totalLiquidityUSD":38095679},{"date":1778112000,"totalLiquidityUSD":38054978},{"date":1778198400,"totalLiquidityUSD":38051895},{"date":1778284800,"totalLiquidityUSD":38059189},{"date":1778371200,"totalLiquidityUSD":37959288},{"date":1778457600,"totalLiquidityUSD":37962599},{"date":1778544000,"totalLiquidityUSD":37706421},{"date":1778630400,"totalLiquidityUSD":36352376},{"date":1778716800,"totalLiquidityUSD":36464427},{"date":1778803200,"totalLiquidityUSD":36465174},{"date":1778889600,"totalLiquidityUSD":36403128},{"date":1778976000,"totalLiquidityUSD":36114558},{"date":1779062400,"totalLiquidityUSD":36132408},{"date":1779148800,"totalLiquidityUSD":36250060},{"date":1779235200,"totalLiquidityUSD":36248389},{"date":1779321600,"totalLiquidityUSD":36016733},{"date":1779408000,"totalLiquidityUSD":36340562},{"date":1779494400,"totalLiquidityUSD":37064381},{"date":1779580800,"totalLiquidityUSD":37187274},{"date":1779667200,"totalLiquidityUSD":37236917},{"date":1779753600,"totalLiquidityUSD":37237744},{"date":1779840000,"totalLiquidityUSD":37311682},{"date":1779926400,"totalLiquidityUSD":37334415},{"date":1780012800,"totalLiquidityUSD":37139498},{"date":1780099200,"totalLiquidityUSD":37218385},{"date":1780185600,"totalLiquidityUSD":37236710},{"date":1780272000,"totalLiquidityUSD":37201385},{"date":1780358400,"totalLiquidityUSD":37215913},{"date":1780444800,"totalLiquidityUSD":37175609},{"date":1780531200,"totalLiquidityUSD":37008963},{"date":1780617600,"totalLiquidityUSD":37007477},{"date":1780704000,"totalLiquidityUSD":35522303},{"date":1780790400,"totalLiquidityUSD":35534136},{"date":1780876800,"totalLiquidityUSD":35596216},{"date":1780963200,"totalLiquidityUSD":35589039},{"date":1781049600,"totalLiquidityUSD":35593802},{"date":1781136000,"totalLiquidityUSD":35531848},{"date":1781222400,"totalLiquidityUSD":36335520},{"date":1781308800,"totalLiquidityUSD":35752097},{"date":1781395200,"totalLiquidityUSD":35750106},{"date":1781481600,"totalLiquidityUSD":35742885},{"date":1781568000,"totalLiquidityUSD":35728093},{"date":1781654400,"totalLiquidityUSD":35511807},{"date":1781740800,"totalLiquidityUSD":35508865},{"date":1781827200,"totalLiquidityUSD":35472763},{"date":1781913600,"totalLiquidityUSD":35484131},{"date":1782000000,"totalLiquidityUSD":35476167},{"date":1782086400,"totalLiquidityUSD":35472857},{"date":1782172800,"totalLiquidityUSD":35499735},{"date":1782259200,"totalLiquidityUSD":35485711},{"date":1782345600,"totalLiquidityUSD":35375034},{"date":1782432000,"totalLiquidityUSD":35050371},{"date":1782518400,"totalLiquidityUSD":35046313},{"date":1782604800,"totalLiquidityUSD":35021683},{"date":1782691200,"totalLiquidityUSD":34952649},{"date":1782777600,"totalLiquidityUSD":34953816},{"date":1782864000,"totalLiquidityUSD":34944908},{"date":1782950400,"totalLiquidityUSD":34997571},{"date":1783036800,"totalLiquidityUSD":35006157},{"date":1783123200,"totalLiquidityUSD":35035104},{"date":1783209600,"totalLiquidityUSD":34915567},{"date":1783296000,"totalLiquidityUSD":34958943},{"date":1783382400,"totalLiquidityUSD":35032100},{"date":1783468800,"totalLiquidityUSD":35056544},{"date":1783555200,"totalLiquidityUSD":35014731},{"date":1783641600,"totalLiquidityUSD":34778634},{"date":1783728000,"totalLiquidityUSD":34606143},{"date":1783814400,"totalLiquidityUSD":34603850},{"date":1783900800,"totalLiquidityUSD":34575773},{"date":1783987200,"totalLiquidityUSD":34559906},{"date":1784073600,"totalLiquidityUSD":34512179},{"date":1784160000,"totalLiquidityUSD":34518293},{"date":1784246400,"totalLiquidityUSD":34504210},{"date":1784332800,"totalLiquidityUSD":34529592},{"date":1784419200,"totalLiquidityUSD":34540971},{"date":1784505600,"totalLiquidityUSD":34555274},{"date":1784592000,"totalLiquidityUSD":34588811},{"date":1784678400,"totalLiquidityUSD":34559771},{"date":1784764800,"totalLiquidityUSD":34551959},{"date":1784851200,"totalLiquidityUSD":34473502},{"date":1784937600,"totalLiquidityUSD":34471387},{"date":1785024000,"totalLiquidityUSD":34468160},{"date":1785110400,"totalLiquidityUSD":34624149},{"date":1785196800,"totalLiquidityUSD":34605765},{"date":1785283200,"totalLiquidityUSD":34481191},{"date":1785369600,"totalLiquidityUSD":34482059},{"date":1785456000,"totalLiquidityUSD":34395620},{"date":1785542400,"totalLiquidityUSD":35563387},{"date":1785628800,"totalLiquidityUSD":35571675},{"date":1785715200,"totalLiquidityUSD":35485901},{"date":1785801600,"totalLiquidityUSD":35648605},{"date":1785888000,"totalLiquidityUSD":35940879},{"date":1785911771,"totalLiquidityUSD":35765753}],"tokensInUsd":[{"date":1743120000,"tokens":{"CRVUSD":34806967.79983,"FRXUSD":11634130.78564}},{"date":1743206400,"tokens":{"CRVUSD":36269976.5538,"FRXUSD":11547910.00728}},{"date":1743292800,"tokens":{"CRVUSD":36430537.81828,"FRXUSD":11554092.15439}},{"date":1743379200,"tokens":{"CRVUSD":37299023.50251,"FRXUSD":11737578.47908}},{"date":1743465600,"tokens":{"CRVUSD":37391486.99622,"FRXUSD":12248458.25897}},{"date":1743552000,"tokens":{"CRVUSD":38766302.81053,"FRXUSD":12332281.08257}},{"date":1743638400,"tokens":{"CRVUSD":39861653.71543,"FRXUSD":12539957.65596}},{"date":1743724800,"tokens":{"CRVUSD":47981220.63736,"FRXUSD":11573212.62045}},{"date":1743811200,"tokens":{"CRVUSD":54040370.94178,"FRXUSD":11630293.09615}},{"date":1743897600,"tokens":{"CRVUSD":57753759.20912,"FRXUSD":11559586.2126}},{"date":1743984000,"tokens":{"CRVUSD":56932055.8323,"FRXUSD":12009721.21244}},{"date":1744070400,"tokens":{"CRVUSD":57240874.07192,"FRXUSD":11961959.42611}},{"date":1744156800,"tokens":{"CRVUSD":60778033.3443,"FRXUSD":12054624.24441}},{"date":1744243200,"tokens":{"CRVUSD":63755397.96,"FRXUSD":13190300.43443}},{"date":1744329600,"tokens":{"CRVUSD":69624662.77166,"FRXUSD":13532023.19581}},{"date":1744416000,"tokens":{"CRVUSD":76112315.14706,"FRXUSD":13064879.23407}},{"date":1744502400,"tokens":{"CRVUSD":79233505.86886,"FRXUSD":13077102.78235}},{"date":1744588800,"tokens":{"CRVUSD":81608985.61027,"FRXUSD":13019872.62576}},{"date":1744675200,"tokens":{"CRVUSD":83000672.20134,"FRXUSD":13009810.82283}},{"date":1744761600,"tokens":{"CRVUSD":84084879.28377,"FRXUSD":13000077.52587}},{"date":1744848000,"tokens":{"CRVUSD":85404321.66239,"FRXUSD":13048065.09737}},{"date":1744934400,"tokens":{"CRVUSD":86744781.19037,"FRXUSD":12859033.60841}},{"date":1745020800,"tokens":{"CRVUSD":87044807.26644,"FRXUSD":12867330.01418}},{"date":1745107200,"tokens":{"CRVUSD":88618124.35879,"FRXUSD":12872715.2025}},{"date":1745193600,"tokens":{"CRVUSD":89892915.85803,"FRXUSD":12870319.02612}},{"date":1745280000,"tokens":{"CRVUSD":91162449.40832,"FRXUSD":12911908.61305}},{"date":1745366400,"tokens":{"CRVUSD":92153438.24297,"FRXUSD":12912441.67344}},{"date":1745452800,"tokens":{"CRVUSD":95102724.75853,"FRXUSD":12911006.44697}},{"date":1745539200,"tokens":{"CRVUSD":96725933.95822,"FRXUSD":12910671.89687}},{"date":1745625600,"tokens":{"CRVUSD":96841914.5045,"FRXUSD":12890379.84178}},{"date":1745712000,"tokens":{"CRVUSD":97619602.96156,"FRXUSD":12504638.8991}},{"date":1745798400,"tokens":{"CRVUSD":98913029.45426,"FRXUSD":12571265.31012}},{"date":1745884800,"tokens":{"CRVUSD":99699418.23168,"FRXUSD":12581827.56836}},{"date":1745971200,"tokens":{"CRVUSD":100305596.33398,"FRXUSD":12580314.45312}},{"date":1746057600,"tokens":{"CRVUSD":101301121.38022,"FRXUSD":12571536.19302}},{"date":1746144000,"tokens":{"CRVUSD":106000180.88183,"FRXUSD":10033665.84569}},{"date":1746230400,"tokens":{"FRXUSD":10121167.56963,"CRVUSD":106606476.27416}},{"date":1746316800,"tokens":{"CRVUSD":107982549.63885,"FRXUSD":10120521.10503}},{"date":1746403200,"tokens":{"CRVUSD":108705967.40741,"FRXUSD":10122426.98995}},{"date":1746489600,"tokens":{"CRVUSD":111698271.84335,"FRXUSD":10108275.07992}},{"date":1746576000,"tokens":{"CRVUSD":113976943.88863,"FRXUSD":10119496.54946}},{"date":1746662400,"tokens":{"CRVUSD":118646344.29569,"FRXUSD":10256087.16501}},{"date":1746748800,"tokens":{"FRXUSD":10159776.68511,"CRVUSD":118869816.77082}},{"date":1746835200,"tokens":{"CRVUSD":120873722.48393,"FRXUSD":9144806.2165}},{"date":1746921600,"tokens":{"CRVUSD":122366197.03699,"FRXUSD":9159137.16272}},{"date":1747008000,"tokens":{"CRVUSD":125721592.69823,"FRXUSD":9065442.48941}},{"date":1747094400,"tokens":{"CRVUSD":126020940.63111,"FRXUSD":8896078.36421}},{"date":1747180800,"tokens":{"CRVUSD":126934456.79259,"FRXUSD":8896188.66106}},{"date":1747267200,"tokens":{"CRVUSD":128239549.97321,"FRXUSD":8264038.91669}},{"date":1747353600,"tokens":{"CRVUSD":128178602.94585,"FRXUSD":6000417.54869}},{"date":1747440000,"tokens":{"CRVUSD":129508239.21982,"FRXUSD":6152192.03805}},{"date":1747526400,"tokens":{"CRVUSD":128535718.45897,"FRXUSD":6121252.5008}},{"date":1747612800,"tokens":{"CRVUSD":127994385.93425,"FRXUSD":6346362.65313}},{"date":1747699200,"tokens":{"CRVUSD":127613903.28411,"FRXUSD":6066591.88336}},{"date":1747785600,"tokens":{"CRVUSD":128301687.84775,"FRXUSD":6080367.78796}},{"date":1747872000,"tokens":{"CRVUSD":127904674.42972,"FRXUSD":6224227.38695}},{"date":1747958400,"tokens":{"CRVUSD":129391113.88218,"FRXUSD":5379249.23236}},{"date":1748044800,"tokens":{"CRVUSD":130698045.53279,"FRXUSD":5596419.16107}},{"date":1748131200,"tokens":{"CRVUSD":130107360.71532,"FRXUSD":5640835.95267}},{"date":1748217600,"tokens":{"CRVUSD":130056326.43884,"FRXUSD":5640202.31403}},{"date":1748304000,"tokens":{"CRVUSD":130232393.07144,"FRXUSD":5663654.07221}},{"date":1748390400,"tokens":{"CRVUSD":130618088.95563,"FRXUSD":5636424.95568}},{"date":1748476800,"tokens":{"CRVUSD":132067992.52984,"FRXUSD":5638038.51558}},{"date":1748563200,"tokens":{"CRVUSD":132703284.63957,"FRXUSD":5366690.50658}},{"date":1748649600,"tokens":{"CRVUSD":133032264.00024,"FRXUSD":5511079.64663}},{"date":1748736000,"tokens":{"CRVUSD":133400840.68095,"FRXUSD":5558541.96116}},{"date":1748822400,"tokens":{"CRVUSD":132279931.99758,"FRXUSD":5411273.64386}},{"date":1748908800,"tokens":{"CRVUSD":132862783.37916,"FRXUSD":5418712.5754}},{"date":1748995200,"tokens":{"CRVUSD":133866307.88854,"FRXUSD":5484747.89384}},{"date":1749081600,"tokens":{"CRVUSD":135040676.62358,"FRXUSD":5653688.25023}},{"date":1749168000,"tokens":{"CRVUSD":135048946.80798,"FRXUSD":5650694.68495}},{"date":1749254400,"tokens":{"FRXUSD":5654833.89395,"CRVUSD":134935333.97234}},{"date":1749340800,"tokens":{"CRVUSD":135388956.96951,"FRXUSD":5675654.42366}},{"date":1749427200,"tokens":{"CRVUSD":134707495.96624,"FRXUSD":5702477.30406}},{"date":1749513600,"tokens":{"CRVUSD":135479642.11401,"FRXUSD":5535122.72272}},{"date":1749600000,"tokens":{"CRVUSD":134912274.96559,"FRXUSD":5430899.18243}},{"date":1749686400,"tokens":{"CRVUSD":130609197.7093,"FRXUSD":5450970.03795}},{"date":1749772800,"tokens":{"CRVUSD":131298654.07201,"FRXUSD":5369119.69332}},{"date":1749859200,"tokens":{"CRVUSD":127999179.27732,"FRXUSD":5368845.78557}},{"date":1749945600,"tokens":{"CRVUSD":128147011.82859,"FRXUSD":5313343.07979}},{"date":1750032000,"tokens":{"CRVUSD":128873370.60785,"FRXUSD":5149550.33168}},{"date":1750118400,"tokens":{"CRVUSD":127842053.98398,"FRXUSD":5149510.1523}},{"date":1750204800,"tokens":{"CRVUSD":130353711.77723,"FRXUSD":4957623.41181}},{"date":1750291200,"tokens":{"CRVUSD":130817859.073,"FRXUSD":4910185.9899}},{"date":1750377600,"tokens":{"CRVUSD":131161165.90685,"FRXUSD":4910817.54426}},{"date":1750464000,"tokens":{"CRVUSD":130080215.57836,"FRXUSD":4951289.71461}},{"date":1750550400,"tokens":{"CRVUSD":130546697.12136,"FRXUSD":5044285.25839}},{"date":1750636800,"tokens":{"CRVUSD":130072515.95074,"FRXUSD":5042807.5005}},{"date":1750723200,"tokens":{"CRVUSD":130013780.72547,"FRXUSD":5044092.30757}},{"date":1750809600,"tokens":{"CRVUSD":130152626.13815,"FRXUSD":5106806.19984}},{"date":1750896000,"tokens":{"CRVUSD":129913960.01827,"FRXUSD":5107272.344}},{"date":1750982400,"tokens":{"CRVUSD":72269716.39695,"FRXUSD":4756852.68073}},{"date":1751068800,"tokens":{"CRVUSD":73004477.69739,"FRXUSD":4595640.17653}},{"date":1751155200,"tokens":{"CRVUSD":75328305.73768,"FRXUSD":4609179.35894}},{"date":1751241600,"tokens":{"CRVUSD":78624047.08454,"FRXUSD":4661381.53006}},{"date":1751328000,"tokens":{"CRVUSD":77700638.04552,"FRXUSD":4502448.60061}},{"date":1751414400,"tokens":{"CRVUSD":79492486.39187,"FRXUSD":4588116.62279}},{"date":1751500800,"tokens":{"CRVUSD":81135834.72256,"FRXUSD":4496334.99832}},{"date":1751587200,"tokens":{"CRVUSD":72309382.53663,"FRXUSD":4470676.48799}},{"date":1751673600,"tokens":{"CRVUSD":72411753.10637,"FRXUSD":4256240.22932}},{"date":1751760000,"tokens":{"CRVUSD":71990255.00776,"FRXUSD":4574140.26475}},{"date":1751846400,"tokens":{"CRVUSD":72003423.83207,"FRXUSD":4594929.31199}},{"date":1751932800,"tokens":{"CRVUSD":71854542.87077,"FRXUSD":4329792.96513}},{"date":1752019200,"tokens":{"CRVUSD":74017923.36084,"FRXUSD":4480429.41307}},{"date":1752105600,"tokens":{"CRVUSD":73896261.05859,"FRXUSD":4499927.58082}},{"date":1752192000,"tokens":{"CRVUSD":74192494.28538,"FRXUSD":4683023.92355}},{"date":1752278400,"tokens":{"CRVUSD":74333815.3464,"FRXUSD":4781165.43458}},{"date":1752364800,"tokens":{"CRVUSD":74713115.43214,"FRXUSD":4784823.70211}},{"date":1752451200,"tokens":{"CRVUSD":75085089.45886,"FRXUSD":4928959.44425}},{"date":1752537600,"tokens":{"CRVUSD":75282289.03063,"FRXUSD":5128382.73111}},{"date":1752624000,"tokens":{"CRVUSD":76293550.46269,"FRXUSD":5101413.6844}},{"date":1752710400,"tokens":{"CRVUSD":78644519.13898,"FRXUSD":5169225.27224}},{"date":1752796800,"tokens":{"CRVUSD":83186435.7881,"FRXUSD":5291660.02041}},{"date":1752883200,"tokens":{"CRVUSD":84591623.49367,"FRXUSD":5175526.73681}},{"date":1752969600,"tokens":{"CRVUSD":85478250.26064,"FRXUSD":5216929.98771}},{"date":1753056000,"tokens":{"CRVUSD":85406901.31639,"FRXUSD":5408068.8909}},{"date":1753142400,"tokens":{"CRVUSD":85390068.26186,"FRXUSD":5471840.90574}},{"date":1753228800,"tokens":{"CRVUSD":85869552.28795,"FRXUSD":5466431.18379}},{"date":1753315200,"tokens":{"CRVUSD":86079476.33265,"FRXUSD":5643906.25054}},{"date":1753401600,"tokens":{"CRVUSD":82105904.34872,"FRXUSD":5562118.03474}},{"date":1753488000,"tokens":{"CRVUSD":82101792.82155,"FRXUSD":5367951.47541}},{"date":1753574400,"tokens":{"CRVUSD":84498145.65624,"FRXUSD":5424656.48005}},{"date":1753660800,"tokens":{"CRVUSD":85372804.87969,"FRXUSD":5439661.84286}},{"date":1753747200,"tokens":{"CRVUSD":85372991.79152,"FRXUSD":5385541.48785}},{"date":1753833600,"tokens":{"CRVUSD":85411729.65305,"FRXUSD":5326045.33472}},{"date":1753920000,"tokens":{"CRVUSD":85197346.00729,"FRXUSD":5388471.25772}},{"date":1754006400,"tokens":{"CRVUSD":86002306.85054,"FRXUSD":5327988.76926}},{"date":1754092800,"tokens":{"CRVUSD":86896737.00907,"FRXUSD":5335849.09808}},{"date":1754179200,"tokens":{"CRVUSD":86500329.93154,"FRXUSD":5411298.086}},{"date":1754265600,"tokens":{"FRXUSD":5450402.45152,"CRVUSD":86738147.20647}},{"date":1754352000,"tokens":{"CRVUSD":91037365.36599,"FRXUSD":5588912.50806}},{"date":1754438400,"tokens":{"CRVUSD":91010325.72524,"FRXUSD":5717160.31988}},{"date":1754524800,"tokens":{"FRXUSD":5779318.70789,"CRVUSD":90814312.06465}},{"date":1754611200,"tokens":{"CRVUSD":91829412.57752,"FRXUSD":5833171.4181}},{"date":1754697600,"tokens":{"CRVUSD":91690205.72421,"FRXUSD":5971402.9051}},{"date":1754784000,"tokens":{"CRVUSD":92192145.67401,"FRXUSD":5979791.863}},{"date":1754870400,"tokens":{"FRXUSD":6155223.83445,"CRVUSD":92185730.81761}},{"date":1754956800,"tokens":{"CRVUSD":91533058.43589,"FRXUSD":5944613.68976}},{"date":1755043200,"tokens":{"CRVUSD":92017787.81133,"FRXUSD":6014542.81675}},{"date":1755129600,"tokens":{"CRVUSD":92266799.21558,"FRXUSD":6016394.52297}},{"date":1755216000,"tokens":{"CRVUSD":91340502.55626,"FRXUSD":6097237.35613}},{"date":1755302400,"tokens":{"CRVUSD":92373175.90041,"FRXUSD":6097220.71921}},{"date":1755388800,"tokens":{"CRVUSD":91953768.83947,"FRXUSD":5974300.8566}},{"date":1755475200,"tokens":{"CRVUSD":90463397.3347,"FRXUSD":5973404.89164}},{"date":1755561600,"tokens":{"CRVUSD":90841963.89185,"FRXUSD":5969629.55354}},{"date":1755648000,"tokens":{"CRVUSD":90594106.65694,"FRXUSD":5838894.80269}},{"date":1755734400,"tokens":{"CRVUSD":90917691.64339,"FRXUSD":5841851.3536}},{"date":1755820800,"tokens":{"CRVUSD":90531457.5002,"FRXUSD":5944987.09142}},{"date":1755907200,"tokens":{"CRVUSD":90981689.94237,"FRXUSD":5955349.54677}},{"date":1755993600,"tokens":{"CRVUSD":90985112.72142,"FRXUSD":5955544.40213}},{"date":1756080000,"tokens":{"CRVUSD":89653994.99614,"FRXUSD":6049738.4226}},{"date":1756166400,"tokens":{"CRVUSD":89587058.45213,"FRXUSD":6092907.62759}},{"date":1756252800,"tokens":{"FRXUSD":6079027.26909,"CRVUSD":87488813.973}},{"date":1756339200,"tokens":{"CRVUSD":85922910.24675,"FRXUSD":5991725.06225}},{"date":1756425600,"tokens":{"CRVUSD":85740635.91157,"FRXUSD":6005724.04688}},{"date":1756512000,"tokens":{"CRVUSD":82446697.89257,"FRXUSD":5940565.02539}},{"date":1756598400,"tokens":{"CRVUSD":81965448.45144,"FRXUSD":5736398.06523}},{"date":1756684800,"tokens":{"CRVUSD":81687255.56192,"FRXUSD":5620185.07845}},{"date":1756771200,"tokens":{"CRVUSD":81669612.55856,"FRXUSD":5711858.20433}},{"date":1756857600,"tokens":{"CRVUSD":81262247.97788,"FRXUSD":5680898.85451}},{"date":1756944000,"tokens":{"CRVUSD":80188745.02782,"FRXUSD":5681215.94301}},{"date":1757030400,"tokens":{"CRVUSD":82256949.65658,"FRXUSD":5688643.12217}},{"date":1757116800,"tokens":{"CRVUSD":82062172.51767,"FRXUSD":5714044.66842}},{"date":1757203200,"tokens":{"CRVUSD":81649090.64823,"FRXUSD":5774523.2787}},{"date":1757289600,"tokens":{"CRVUSD":80246537.00625,"FRXUSD":5858520.62884}},{"date":1757376000,"tokens":{"CRVUSD":80506627.61966,"FRXUSD":5940491.70282}},{"date":1757462400,"tokens":{"CRVUSD":80557530.89767,"FRXUSD":5964509.74342}},{"date":1757548800,"tokens":{"CRVUSD":80685765.28693,"FRXUSD":6005482.71861}},{"date":1757635200,"tokens":{"CRVUSD":80854770.98293,"FRXUSD":6007441.48601}},{"date":1757721600,"tokens":{"CRVUSD":81203664.21718,"FRXUSD":5926682.80798}},{"date":1757808000,"tokens":{"CRVUSD":82674272.60168,"FRXUSD":5894255.83566}},{"date":1757894400,"tokens":{"CRVUSD":82832924.55013,"FRXUSD":5895415.10627}},{"date":1757980800,"tokens":{"CRVUSD":82554686.29003,"FRXUSD":5891827.74603}},{"date":1758067200,"tokens":{"CRVUSD":82560691.88869,"FRXUSD":6012462.55384}},{"date":1758153600,"tokens":{"CRVUSD":83076772.77346,"FRXUSD":6014119.28442}},{"date":1758240000,"tokens":{"CRVUSD":84254958.65007,"FRXUSD":6014462.49516}},{"date":1758326400,"tokens":{"CRVUSD":87194939.04154,"FRXUSD":6054572.26408}},{"date":1758412800,"tokens":{"CRVUSD":86726843.76437,"FRXUSD":5937091.95052}},{"date":1758499200,"tokens":{"CRVUSD":86794112.67974,"FRXUSD":6025992.94481}},{"date":1758585600,"tokens":{"CRVUSD":85599541.39898,"FRXUSD":5985964.12686}},{"date":1758672000,"tokens":{"CRVUSD":85410612.75113,"FRXUSD":5942215.97788}},{"date":1758758400,"tokens":{"CRVUSD":85760521.91458,"FRXUSD":5942691.40866}},{"date":1758844800,"tokens":{"CRVUSD":85482500.10451,"FRXUSD":6039298.01905}},{"date":1758931200,"tokens":{"CRVUSD":84538811.84414,"FRXUSD":5968604.99134}},{"date":1759017600,"tokens":{"CRVUSD":83674461.84332,"FRXUSD":6133503.42192}},{"date":1759104000,"tokens":{"CRVUSD":84196709.4456,"FRXUSD":6133957.33633}},{"date":1759190400,"tokens":{"CRVUSD":84338396.86835,"FRXUSD":6145465.23854}},{"date":1759276800,"tokens":{"CRVUSD":83624669.07157,"FRXUSD":6518275.19314}},{"date":1759363200,"tokens":{"CRVUSD":83014663.64282,"FRXUSD":6422943.00257}},{"date":1759449600,"tokens":{"CRVUSD":82125970.46009,"FRXUSD":6441381.7759}},{"date":1759536000,"tokens":{"CRVUSD":82343392.35572,"FRXUSD":6905791.47473}},{"date":1759622400,"tokens":{"FRXUSD":6902416.5884,"CRVUSD":82491161.16136}},{"date":1759708800,"tokens":{"CRVUSD":82413019.30436,"FRXUSD":6918063.15998}},{"date":1759795200,"tokens":{"CRVUSD":82252837.53611,"FRXUSD":6965555.0688}},{"date":1759881600,"tokens":{"CRVUSD":82348169.11796,"FRXUSD":6980123.26883}},{"date":1759968000,"tokens":{"CRVUSD":79826497.22498,"FRXUSD":7002427.44449}},{"date":1760054400,"tokens":{"CRVUSD":79367255.61154,"FRXUSD":7098156.35952}},{"date":1760140800,"tokens":{"CRVUSD":80609005.28562,"FRXUSD":7177643.05558}},{"date":1760227200,"tokens":{"CRVUSD":73125277.3736,"FRXUSD":7158597.85843}},{"date":1760313600,"tokens":{"CRVUSD":72968831.86665,"FRXUSD":7292097.78038}},{"date":1760400000,"tokens":{"CRVUSD":72187618.38535,"FRXUSD":7235709.68326}},{"date":1760486400,"tokens":{"CRVUSD":72475650.31535,"FRXUSD":7219815.74598}},{"date":1760572800,"tokens":{"CRVUSD":71648937.52279,"FRXUSD":7284581.52916}},{"date":1760659200,"tokens":{"CRVUSD":70477294.02594,"FRXUSD":7452278.38665}},{"date":1760745600,"tokens":{"CRVUSD":66176216.58322,"FRXUSD":7797591.23905}},{"date":1760832000,"tokens":{"CRVUSD":66414212.71141,"FRXUSD":7800088.47156}},{"date":1760918400,"tokens":{"CRVUSD":66175854.33235,"FRXUSD":7799304.22014}},{"date":1761004800,"tokens":{"CRVUSD":65687065.59316,"FRXUSD":7743324.324}},{"date":1761091200,"tokens":{"CRVUSD":65118704.77409,"FRXUSD":7567766.18228}},{"date":1761177600,"tokens":{"CRVUSD":67238328.98253,"FRXUSD":7596670.33887}},{"date":1761264000,"tokens":{"CRVUSD":67314477.62472,"FRXUSD":7599108.06036}},{"date":1761350400,"tokens":{"CRVUSD":67796390.27102,"FRXUSD":7599045.88156}},{"date":1761436800,"tokens":{"CRVUSD":68271928.96522,"FRXUSD":7637729.87106}},{"date":1761523200,"tokens":{"CRVUSD":68357844.9629,"FRXUSD":7636668.41381}},{"date":1761609600,"tokens":{"CRVUSD":72862421.67448,"FRXUSD":7635170.15067}},{"date":1761696000,"tokens":{"CRVUSD":72434557.5999,"FRXUSD":7606880.38753}},{"date":1761782400,"tokens":{"CRVUSD":70953267.39137,"FRXUSD":7600303.82094}},{"date":1761868800,"tokens":{"CRVUSD":62822083.10807,"FRXUSD":7716113.12664}},{"date":1761955200,"tokens":{"CRVUSD":62277059.49887,"FRXUSD":7707630.64322}},{"date":1762041600,"tokens":{"CRVUSD":60069700.99099,"FRXUSD":7113705.23427}},{"date":1762128000,"tokens":{"CRVUSD":59436171.2536,"FRXUSD":7085872.57519}},{"date":1762214400,"tokens":{"CRVUSD":58842468.15967,"FRXUSD":7022851.48824}},{"date":1762300800,"tokens":{"CRVUSD":56333133.46138,"FRXUSD":6798656.45578}},{"date":1762387200,"tokens":{"CRVUSD":56746484.67282,"FRXUSD":6304638.18128}},{"date":1762473600,"tokens":{"CRVUSD":55951805.022,"FRXUSD":6314948.4866}},{"date":1762560000,"tokens":{"CRVUSD":53012046.7757,"FRXUSD":5741219.39194}},{"date":1762646400,"tokens":{"CRVUSD":53488299.57982,"FRXUSD":5332012.45324}},{"date":1762732800,"tokens":{"CRVUSD":53598697.71582,"FRXUSD":4727725.24592}},{"date":1762819200,"tokens":{"CRVUSD":50844955.09837,"FRXUSD":5031984.63167}},{"date":1762905600,"tokens":{"CRVUSD":51051722.31384,"FRXUSD":5033325.53471}},{"date":1762992000,"tokens":{"CRVUSD":51548552.16083,"FRXUSD":5256757.39682}},{"date":1763078400,"tokens":{"CRVUSD":52472057.20777,"FRXUSD":5260115.006}},{"date":1763164800,"tokens":{"CRVUSD":52543383.14013,"FRXUSD":5458480.4706}},{"date":1763251200,"tokens":{"CRVUSD":52814263.27572,"FRXUSD":5509651.98565}},{"date":1763337600,"tokens":{"CRVUSD":53193602.65367,"FRXUSD":5744659.36957}},{"date":1763424000,"tokens":{"CRVUSD":52779943.67035,"FRXUSD":5806127.46109}},{"date":1763510400,"tokens":{"CRVUSD":58581426.21,"FRXUSD":5731416.40881}},{"date":1763596800,"tokens":{"CRVUSD":60138668.48556,"FRXUSD":6110664.30148}},{"date":1763683200,"tokens":{"CRVUSD":60031038.24216,"FRXUSD":6257138.63005}},{"date":1763769600,"tokens":{"CRVUSD":58238680.75203,"FRXUSD":5981089.55349}},{"date":1763856000,"tokens":{"CRVUSD":56994376.91628,"FRXUSD":6226829.02692}},{"date":1763942400,"tokens":{"CRVUSD":57181203.43967,"FRXUSD":6307221.24124}},{"date":1764028800,"tokens":{"CRVUSD":57079099.2908,"FRXUSD":6394218.96576}},{"date":1764115200,"tokens":{"CRVUSD":57435354.6803,"FRXUSD":6386421.22161}},{"date":1764201600,"tokens":{"CRVUSD":57205905.46609,"FRXUSD":6598069.66973}},{"date":1764288000,"tokens":{"CRVUSD":54790689.21513,"FRXUSD":6677447.81541}},{"date":1764374400,"tokens":{"CRVUSD":54776659.51835,"FRXUSD":6968016.02654}},{"date":1764460800,"tokens":{"CRVUSD":54469145.26133,"FRXUSD":7004412.08067}},{"date":1764547200,"tokens":{"CRVUSD":55056836.04682,"FRXUSD":7018534.47275}},{"date":1764633600,"tokens":{"CRVUSD":54274225.96785,"FRXUSD":7020356.06418}},{"date":1764720000,"tokens":{"CRVUSD":53223843.14604,"FRXUSD":7021667.82871}},{"date":1764806400,"tokens":{"CRVUSD":52678234.33307,"FRXUSD":7013852.19153}},{"date":1764892800,"tokens":{"CRVUSD":52138093.24624,"FRXUSD":7167483.77636}},{"date":1764979200,"tokens":{"CRVUSD":52090695.97091,"FRXUSD":7058688.95384}},{"date":1765065600,"tokens":{"CRVUSD":51179455.08577,"FRXUSD":6390424.50925}},{"date":1765152000,"tokens":{"CRVUSD":51588721.88332,"FRXUSD":5783543.35794}},{"date":1765238400,"tokens":{"CRVUSD":51158653.01134,"FRXUSD":5427752.3703}},{"date":1765324800,"tokens":{"CRVUSD":50844986.90601,"FRXUSD":5468186.85041}},{"date":1765411200,"tokens":{"CRVUSD":51118074.71632,"FRXUSD":5232886.91942}},{"date":1765497600,"tokens":{"CRVUSD":51872834.30598,"FRXUSD":5189799.0472}},{"date":1765584000,"tokens":{"CRVUSD":51831613.29351,"FRXUSD":5113793.17942}},{"date":1765670400,"tokens":{"CRVUSD":52360677.07615,"FRXUSD":5046037.44414}},{"date":1765756800,"tokens":{"CRVUSD":52154629.23111,"FRXUSD":5045940.91262}},{"date":1765843200,"tokens":{"CRVUSD":52281442.56433,"FRXUSD":5040094.53195}},{"date":1765929600,"tokens":{"CRVUSD":52468424.982,"FRXUSD":5042848.09413}},{"date":1766016000,"tokens":{"CRVUSD":52368619.75385,"FRXUSD":5042753.30886}},{"date":1766102400,"tokens":{"CRVUSD":52547467.67643,"FRXUSD":4417001.6497}},{"date":1766188800,"tokens":{"CRVUSD":52930808.52485,"FRXUSD":4409274.01376}},{"date":1766275200,"tokens":{"CRVUSD":53033795.9682,"FRXUSD":4454578.06679}},{"date":1766361600,"tokens":{"CRVUSD":52942324.15883,"FRXUSD":4450206.22306}},{"date":1766448000,"tokens":{"CRVUSD":52774940.89698,"FRXUSD":4532016.30473}},{"date":1766534400,"tokens":{"CRVUSD":52654352.51205,"FRXUSD":4263513.05469}},{"date":1766620800,"tokens":{"CRVUSD":52082674.55046,"FRXUSD":4243304.05804}},{"date":1766707200,"tokens":{"CRVUSD":52094159.73851,"FRXUSD":4153081.98346}},{"date":1766793600,"tokens":{"CRVUSD":52214189.46965,"FRXUSD":3730402.40836}},{"date":1766880000,"tokens":{"CRVUSD":52417740.69923,"FRXUSD":3730539.23319}},{"date":1766966400,"tokens":{"CRVUSD":52509118.45669,"FRXUSD":3763072.68357}},{"date":1767052800,"tokens":{"CRVUSD":52524569.44613,"FRXUSD":3758881.86606}},{"date":1767139200,"tokens":{"CRVUSD":52150625.01608,"FRXUSD":3759075.75978}},{"date":1767225600,"tokens":{"CRVUSD":52329815.04585,"FRXUSD":3997324.2478}},{"date":1767312000,"tokens":{"CRVUSD":52579443.68902,"FRXUSD":3809580.31667}},{"date":1767398400,"tokens":{"CRVUSD":51757752.08532,"FRXUSD":4071644.79132}},{"date":1767484800,"tokens":{"CRVUSD":51773176.40406,"FRXUSD":4105767.48909}},{"date":1767571200,"tokens":{"CRVUSD":51812669.39276,"FRXUSD":4388432.71597}},{"date":1767657600,"tokens":{"CRVUSD":51979095.53478,"FRXUSD":4379634.15319}},{"date":1767744000,"tokens":{"CRVUSD":51963538.76355,"FRXUSD":4357530.71353}},{"date":1767830400,"tokens":{"CRVUSD":52316276.36047,"FRXUSD":4204085.59085}},{"date":1767916800,"tokens":{"CRVUSD":52698300.91006,"FRXUSD":3925571.91621}},{"date":1768003200,"tokens":{"CRVUSD":54375944.52754,"FRXUSD":3392713.94336}},{"date":1768089600,"tokens":{"CRVUSD":54779400.04458,"FRXUSD":3154014.89624}},{"date":1768176000,"tokens":{"CRVUSD":53933918.15117,"FRXUSD":3013711.59815}},{"date":1768262400,"tokens":{"CRVUSD":53717319.58092,"FRXUSD":3433810.00488}},{"date":1768348800,"tokens":{"CRVUSD":52672180.68663,"FRXUSD":3421334.28414}},{"date":1768435200,"tokens":{"CRVUSD":52832816.20752,"FRXUSD":3452708.78674}},{"date":1768521600,"tokens":{"CRVUSD":52119920.56998,"FRXUSD":3533770.3296}},{"date":1768608000,"tokens":{"CRVUSD":51973519.31806,"FRXUSD":3757213.38805}},{"date":1768694400,"tokens":{"CRVUSD":51458550.51266,"FRXUSD":3759665.55447}},{"date":1768780800,"tokens":{"CRVUSD":51378037.4047,"FRXUSD":3817920.3444}},{"date":1768867200,"tokens":{"CRVUSD":51398136.45679,"FRXUSD":3964670.4886}},{"date":1768953600,"tokens":{"CRVUSD":51380370.89706,"FRXUSD":3943890.87351}},{"date":1769040000,"tokens":{"CRVUSD":50843414.93864,"FRXUSD":3942358.12343}},{"date":1769126400,"tokens":{"CRVUSD":50836704.05526,"FRXUSD":3967363.71294}},{"date":1769212800,"tokens":{"CRVUSD":50797810.4115,"FRXUSD":3958994.51617}},{"date":1769299200,"tokens":{"CRVUSD":50858880.14356,"FRXUSD":4051916.71851}},{"date":1769385600,"tokens":{"CRVUSD":50843592.53684,"FRXUSD":4126888.22765}},{"date":1769472000,"tokens":{"CRVUSD":50793195.16065,"FRXUSD":4126677.44346}},{"date":1769558400,"tokens":{"CRVUSD":51562039.59564,"FRXUSD":4083376.51189}},{"date":1769644800,"tokens":{"CRVUSD":52146918.34185,"FRXUSD":4044014.88251}},{"date":1769731200,"tokens":{"CRVUSD":52060385.35029,"FRXUSD":3950686.29985}},{"date":1769817600,"tokens":{"CRVUSD":52942325.01329,"FRXUSD":2861844.94785}},{"date":1769904000,"tokens":{"CRVUSD":49930756.77189,"FRXUSD":2168317.10521}},{"date":1769990400,"tokens":{"CRVUSD":46557356.42998,"FRXUSD":1850477.38273}},{"date":1770076800,"tokens":{"CRVUSD":42365049.73634,"FRXUSD":1625669.78927}},{"date":1770163200,"tokens":{"CRVUSD":40855318.055,"FRXUSD":2817484.95147}},{"date":1770249600,"tokens":{"CRVUSD":40175083.95598,"FRXUSD":3050736.41682}},{"date":1770336000,"tokens":{"CRVUSD":39026849.90494,"FRXUSD":2546496.045}},{"date":1770422400,"tokens":{"CRVUSD":36986541.26484,"FRXUSD":2516963.28332}},{"date":1770508800,"tokens":{"CRVUSD":37759986.20421,"FRXUSD":2600779.47578}},{"date":1770595200,"tokens":{"CRVUSD":37888071.12742,"FRXUSD":2693211.28841}},{"date":1770681600,"tokens":{"CRVUSD":38158310.55411,"FRXUSD":2760261.52224}},{"date":1770768000,"tokens":{"CRVUSD":38425886.96454,"FRXUSD":2759405.08221}},{"date":1770854400,"tokens":{"CRVUSD":37749638.09435,"FRXUSD":2741228.59204}},{"date":1770940800,"tokens":{"CRVUSD":38005560.39138,"FRXUSD":2698350.1478}},{"date":1771027200,"tokens":{"CRVUSD":40479348.63933,"FRXUSD":2573066.19446}},{"date":1771113600,"tokens":{"CRVUSD":40272815.91249,"FRXUSD":2641020.63643}},{"date":1771200000,"tokens":{"CRVUSD":40582034.60876,"FRXUSD":2639000.09643}},{"date":1771286400,"tokens":{"CRVUSD":41594963.01879,"FRXUSD":1812865.16915}},{"date":1771372800,"tokens":{"CRVUSD":41739954.87308,"FRXUSD":1784512.94555}},{"date":1771459200,"tokens":{"CRVUSD":42064486.52619,"FRXUSD":1803726.55441}},{"date":1771545600,"tokens":{"CRVUSD":41803921.26445,"FRXUSD":1781557.44605}},{"date":1771632000,"tokens":{"CRVUSD":41556802.48132,"FRXUSD":1731503.90982}},{"date":1771718400,"tokens":{"CRVUSD":41798522.3291,"FRXUSD":1729245.7069}},{"date":1771804800,"tokens":{"CRVUSD":40519767.66955,"FRXUSD":1676250.4184}},{"date":1771891200,"tokens":{"CRVUSD":40787250.79107,"FRXUSD":1679989.33293}},{"date":1771977600,"tokens":{"CRVUSD":41446095.11321,"FRXUSD":1660241.10169}},{"date":1772064000,"tokens":{"CRVUSD":41815130.81347,"FRXUSD":1715881.14403}},{"date":1772150400,"tokens":{"CRVUSD":41551171.6097,"FRXUSD":1501152.71099}},{"date":1772236800,"tokens":{"CRVUSD":41891070.82599,"FRXUSD":1434724.77544}},{"date":1772323200,"tokens":{"CRVUSD":41810215.98747,"FRXUSD":1424495.72784}},{"date":1772409600,"tokens":{"CRVUSD":41981832.40904,"FRXUSD":1335389.23527}},{"date":1772496000,"tokens":{"CRVUSD":39868872.96095,"FRXUSD":1175630.81152}},{"date":1772582400,"tokens":{"CRVUSD":38464099.28661,"FRXUSD":1243596.97907}},{"date":1772668800,"tokens":{"CRVUSD":38507964.03729,"FRXUSD":1314230.64011}},{"date":1772755200,"tokens":{"CRVUSD":38340179.87327,"FRXUSD":1306657.71946}},{"date":1772841600,"tokens":{"CRVUSD":37089625.98971,"FRXUSD":1280247.2372}},{"date":1772928000,"tokens":{"CRVUSD":36596840.8338,"FRXUSD":1501138.00271}},{"date":1773014400,"tokens":{"CRVUSD":36929393.14751,"FRXUSD":1501121.61548}},{"date":1773100800,"tokens":{"CRVUSD":33995329.62561,"FRXUSD":1967189.52599}},{"date":1773187200,"tokens":{"CRVUSD":33493649.96801,"FRXUSD":1967272.33797}},{"date":1773273600,"tokens":{"CRVUSD":34533149.69674,"FRXUSD":1571928.95206}},{"date":1773360000,"tokens":{"CRVUSD":35947623.6294,"FRXUSD":1572055.15076}},{"date":1773446400,"tokens":{"CRVUSD":36744824.76739,"FRXUSD":1571342.93597}},{"date":1773532800,"tokens":{"CRVUSD":36665051.62804,"FRXUSD":1578877.82846}},{"date":1773619200,"tokens":{"CRVUSD":36779090.25496,"FRXUSD":1602540.55739}},{"date":1773705600,"tokens":{"CRVUSD":37568842.14653,"FRXUSD":1739197.90428}},{"date":1773792000,"tokens":{"CRVUSD":38314969.27868,"FRXUSD":1737943.28819}},{"date":1773878400,"tokens":{"CRVUSD":38587470.72378,"FRXUSD":1739503.30732}},{"date":1773964800,"tokens":{"CRVUSD":40194327.64513,"FRXUSD":1739618.50877}},{"date":1774051200,"tokens":{"CRVUSD":38749445.54143,"FRXUSD":1738403.07723}},{"date":1774137600,"tokens":{"CRVUSD":38639569.23685,"FRXUSD":1738764.77533}},{"date":1774224000,"tokens":{"CRVUSD":38549264.37058,"FRXUSD":1723593.69966}},{"date":1774310400,"tokens":{"CRVUSD":38968435.45531,"FRXUSD":1424016.5447}},{"date":1774396800,"tokens":{"CRVUSD":40808851.18891,"FRXUSD":1428366.13257}},{"date":1774483200,"tokens":{"CRVUSD":40567737.43858,"FRXUSD":1427979.30109}},{"date":1774569600,"tokens":{"CRVUSD":40857202.40452,"FRXUSD":1491822.43103}},{"date":1774656000,"tokens":{"CRVUSD":40450489.34755,"FRXUSD":1413154.76329}},{"date":1774742400,"tokens":{"CRVUSD":40471860.40352,"FRXUSD":1387262.05293}},{"date":1774828800,"tokens":{"CRVUSD":40337114.22116,"FRXUSD":1387615.04198}},{"date":1774915200,"tokens":{"CRVUSD":40414185.66407,"FRXUSD":1387039.26092}},{"date":1775001600,"tokens":{"CRVUSD":40434745.4264,"FRXUSD":1363592.83219}},{"date":1775088000,"tokens":{"CRVUSD":40408482.40954,"FRXUSD":1318656.71185}},{"date":1775174400,"tokens":{"CRVUSD":40073844.83397,"FRXUSD":1318291.12745}},{"date":1775260800,"tokens":{"CRVUSD":39854052.07482,"FRXUSD":975978.07364}},{"date":1775347200,"tokens":{"CRVUSD":39878371.54195,"FRXUSD":976503.58304}},{"date":1775433600,"tokens":{"CRVUSD":39860877.31676,"FRXUSD":976569.04702}},{"date":1775520000,"tokens":{"CRVUSD":39903169.85681,"FRXUSD":976868.4908}},{"date":1775606400,"tokens":{"CRVUSD":40022789.10333,"FRXUSD":976456.06766}},{"date":1775692800,"tokens":{"CRVUSD":37990522.00875,"FRXUSD":976773.29928}},{"date":1775779200,"tokens":{"CRVUSD":37942828.48001,"FRXUSD":976330.70556}},{"date":1775865600,"tokens":{"CRVUSD":37939424.95724,"FRXUSD":999754.45087}},{"date":1775952000,"tokens":{"CRVUSD":37869554.08,"FRXUSD":999890.87641}},{"date":1776038400,"tokens":{"CRVUSD":38021174.43776,"FRXUSD":999666.81139}},{"date":1776124800,"tokens":{"CRVUSD":37346479.52416,"FRXUSD":1047037.98055}},{"date":1776211200,"tokens":{"CRVUSD":36288636.4438,"FRXUSD":1081774.70492}},{"date":1776297600,"tokens":{"CRVUSD":36287943.9139,"FRXUSD":1081840.17955}},{"date":1776384000,"tokens":{"CRVUSD":37695903.76569,"FRXUSD":1082558.60227}},{"date":1776470400,"tokens":{"CRVUSD":38342591.91156,"FRXUSD":1116537.56592}},{"date":1776556800,"tokens":{"CRVUSD":38912290.80334,"FRXUSD":1116297.25883}},{"date":1776643200,"tokens":{"CRVUSD":38307725.82365,"FRXUSD":1116352.1537}},{"date":1776729600,"tokens":{"CRVUSD":38267230.19443,"FRXUSD":1116336.65412}},{"date":1776816000,"tokens":{"CRVUSD":37844853.34731,"FRXUSD":1116692.80122}},{"date":1776902400,"tokens":{"CRVUSD":37837314.57632,"FRXUSD":1116254.29435}},{"date":1776988800,"tokens":{"CRVUSD":37834125.40553,"FRXUSD":1116160.2015}},{"date":1777075200,"tokens":{"CRVUSD":37596793.49415,"FRXUSD":1116539.09702}},{"date":1777161600,"tokens":{"CRVUSD":37595120.10628,"FRXUSD":1116552.68387}},{"date":1777248000,"tokens":{"CRVUSD":37593945.96504,"FRXUSD":1117012.51682}},{"date":1777334400,"tokens":{"CRVUSD":37596876.80454,"FRXUSD":1116951.03167}},{"date":1777420800,"tokens":{"CRVUSD":37508454.17362,"FRXUSD":1234043.01697}},{"date":1777507200,"tokens":{"CRVUSD":37510220.21947,"FRXUSD":1234253.13812}},{"date":1777593600,"tokens":{"CRVUSD":37357887.88915,"FRXUSD":1211520.91408}},{"date":1777680000,"tokens":{"CRVUSD":37237441.32359,"FRXUSD":1194538.10409}},{"date":1777766400,"tokens":{"CRVUSD":37101536.96942,"FRXUSD":1194244.05082}},{"date":1777852800,"tokens":{"CRVUSD":36907135.8472,"FRXUSD":1193883.56786}},{"date":1777939200,"tokens":{"CRVUSD":36910324.83728,"FRXUSD":1194115.57199}},{"date":1778025600,"tokens":{"CRVUSD":36901339.48581,"FRXUSD":1194339.63544}},{"date":1778112000,"tokens":{"CRVUSD":36904471.81277,"FRXUSD":1150506.80441}},{"date":1778198400,"tokens":{"CRVUSD":36901309.81019,"FRXUSD":1150585.54122}},{"date":1778284800,"tokens":{"CRVUSD":36908540.95512,"FRXUSD":1150648.75073}},{"date":1778371200,"tokens":{"CRVUSD":36808521.59357,"FRXUSD":1150767.36725}},{"date":1778457600,"tokens":{"CRVUSD":36811706.65509,"FRXUSD":1150892.35598}},{"date":1778544000,"tokens":{"FRXUSD":1150978.31147,"CRVUSD":36555442.72764}},{"date":1778630400,"tokens":{"CRVUSD":35392442.49957,"FRXUSD":959934.47086}},{"date":1778716800,"tokens":{"CRVUSD":35517942.23448,"FRXUSD":946484.94022}},{"date":1778803200,"tokens":{"CRVUSD":35518663.28957,"FRXUSD":946511.57966}},{"date":1778889600,"tokens":{"CRVUSD":35456629.12189,"FRXUSD":946499.39391}},{"date":1778976000,"tokens":{"CRVUSD":35168075.51499,"FRXUSD":946483.05197}},{"date":1779062400,"tokens":{"CRVUSD":35185838.4429,"FRXUSD":946570.38653}},{"date":1779148800,"tokens":{"CRVUSD":35144095.13893,"FRXUSD":1105965.81499}},{"date":1779235200,"tokens":{"CRVUSD":35142419.64624,"FRXUSD":1105969.9795}},{"date":1779321600,"tokens":{"CRVUSD":35027975.17929,"FRXUSD":988758.33372}},{"date":1779408000,"tokens":{"CRVUSD":35320343.92314,"FRXUSD":1020218.53693}},{"date":1779494400,"tokens":{"CRVUSD":36044552.47048,"FRXUSD":1019829.20585}},{"date":1779580800,"tokens":{"CRVUSD":36167083.24928,"FRXUSD":1020190.77787}},{"date":1779667200,"tokens":{"CRVUSD":36180459.20234,"FRXUSD":1056458.79208}},{"date":1779753600,"tokens":{"CRVUSD":36181940.79688,"FRXUSD":1055804.11271}},{"date":1779840000,"tokens":{"CRVUSD":36255958.15248,"FRXUSD":1055724.59023}},{"date":1779926400,"tokens":{"CRVUSD":36278617.69186,"FRXUSD":1055797.79983}},{"date":1780012800,"tokens":{"CRVUSD":36083799.77968,"FRXUSD":1055698.24098}},{"date":1780099200,"tokens":{"CRVUSD":36162486.79774,"FRXUSD":1055898.38762}},{"date":1780185600,"tokens":{"CRVUSD":36180558.55574,"FRXUSD":1056151.9183}},{"date":1780272000,"tokens":{"CRVUSD":36145717.19653,"FRXUSD":1055668.71724}},{"date":1780358400,"tokens":{"CRVUSD":36159955.38784,"FRXUSD":1055958.50327}},{"date":1780444800,"tokens":{"CRVUSD":36119552.16055,"FRXUSD":1056057.71179}},{"date":1780531200,"tokens":{"CRVUSD":35953038.06228,"FRXUSD":1055925.18295}},{"date":1780617600,"tokens":{"CRVUSD":35951368.62364,"FRXUSD":1056108.56912}},{"date":1780704000,"tokens":{"CRVUSD":34465645.00823,"FRXUSD":1056658.85113}},{"date":1780790400,"tokens":{"CRVUSD":34477360.37105,"FRXUSD":1056776.24926}},{"date":1780876800,"tokens":{"CRVUSD":34539998.91541,"FRXUSD":1056217.5524}},{"date":1780963200,"tokens":{"CRVUSD":34532472.02457,"FRXUSD":1056567.93116}},{"date":1781049600,"tokens":{"CRVUSD":34537353.82609,"FRXUSD":1056448.69426}},{"date":1781136000,"tokens":{"CRVUSD":34446945.33806,"FRXUSD":1084903.22138}},{"date":1781222400,"tokens":{"CRVUSD":34791989.11559,"FRXUSD":1543531.70001}},{"date":1781308800,"tokens":{"CRVUSD":34216238.74559,"FRXUSD":1535858.38617}},{"date":1781395200,"tokens":{"CRVUSD":34242927.04903,"FRXUSD":1507179.68129}},{"date":1781481600,"tokens":{"CRVUSD":34235749.07896,"FRXUSD":1507135.93623}},{"date":1781568000,"tokens":{"CRVUSD":34205618.33092,"FRXUSD":1522475.28961}},{"date":1781654400,"tokens":{"CRVUSD":33989714.61925,"FRXUSD":1522092.41913}},{"date":1781740800,"tokens":{"CRVUSD":33986811.33968,"FRXUSD":1522054.06955}},{"date":1781827200,"tokens":{"CRVUSD":33950184.54071,"FRXUSD":1522579.09603}},{"date":1781913600,"tokens":{"CRVUSD":33961513.49209,"FRXUSD":1522617.84556}},{"date":1782000000,"tokens":{"CRVUSD":33834619.23437,"FRXUSD":1641548.16914}},{"date":1782086400,"tokens":{"CRVUSD":33832066.19035,"FRXUSD":1640791.54377}},{"date":1782172800,"tokens":{"CRVUSD":33858612.18457,"FRXUSD":1641123.18595}},{"date":1782259200,"tokens":{"CRVUSD":33844491.75007,"FRXUSD":1641219.84548}},{"date":1782345600,"tokens":{"CRVUSD":33594449.31368,"FRXUSD":1780585.14878}},{"date":1782432000,"tokens":{"CRVUSD":33271348.009,"FRXUSD":1779023.03791}},{"date":1782518400,"tokens":{"CRVUSD":33347053.93285,"FRXUSD":1699259.67149}},{"date":1782604800,"tokens":{"CRVUSD":33322133.52233,"FRXUSD":1699549.54863}},{"date":1782691200,"tokens":{"CRVUSD":33253433.27029,"FRXUSD":1699216.55119}},{"date":1782777600,"tokens":{"CRVUSD":33253899.20401,"FRXUSD":1699917.14453}},{"date":1782864000,"tokens":{"CRVUSD":33245196.79707,"FRXUSD":1699711.23077}},{"date":1782950400,"tokens":{"CRVUSD":33261555.977,"FRXUSD":1736015.92716}},{"date":1783036800,"tokens":{"CRVUSD":33305198.62181,"FRXUSD":1700959.33644}},{"date":1783123200,"tokens":{"CRVUSD":33333726.65939,"FRXUSD":1701378.15141}},{"date":1783209600,"tokens":{"CRVUSD":33168483.8881,"FRXUSD":1747083.26721}},{"date":1783296000,"tokens":{"CRVUSD":33211837.71196,"FRXUSD":1747105.76782}},{"date":1783382400,"tokens":{"CRVUSD":33252273.12164,"FRXUSD":1779827.82973}},{"date":1783468800,"tokens":{"CRVUSD":33240326.32479,"FRXUSD":1816218.62369}},{"date":1783555200,"tokens":{"CRVUSD":33198949.1155,"FRXUSD":1815782.13766}},{"date":1783641600,"tokens":{"CRVUSD":32981340.53413,"FRXUSD":1797294.44018}},{"date":1783728000,"tokens":{"CRVUSD":32942534.2216,"FRXUSD":1663609.69954}},{"date":1783814400,"tokens":{"CRVUSD":32941468.78155,"FRXUSD":1662382.138}},{"date":1783900800,"tokens":{"CRVUSD":32938618.29528,"FRXUSD":1637155.19009}},{"date":1783987200,"tokens":{"CRVUSD":32922163.69613,"FRXUSD":1637742.38324}},{"date":1784073600,"tokens":{"CRVUSD":32950079.60862,"FRXUSD":1562099.99768}},{"date":1784160000,"tokens":{"CRVUSD":32956011.13879,"FRXUSD":1562282.57295}},{"date":1784246400,"tokens":{"CRVUSD":32943170.07178,"FRXUSD":1561040.45197}},{"date":1784332800,"tokens":{"CRVUSD":32982182.54524,"FRXUSD":1547410.34142}},{"date":1784419200,"tokens":{"CRVUSD":32926919.71893,"FRXUSD":1614051.42288}},{"date":1784505600,"tokens":{"CRVUSD":32893880.73158,"FRXUSD":1661393.7124}},{"date":1784592000,"tokens":{"CRVUSD":32927090.09066,"FRXUSD":1661721.0348}},{"date":1784678400,"tokens":{"CRVUSD":32897922.40605,"FRXUSD":1661849.36462}},{"date":1784764800,"tokens":{"CRVUSD":32890273.77953,"FRXUSD":1661685.40938}},{"date":1784851200,"tokens":{"CRVUSD":32812123.79669,"FRXUSD":1661378.92318}},{"date":1784937600,"tokens":{"CRVUSD":32767360.06452,"FRXUSD":1704027.23223}},{"date":1785024000,"tokens":{"CRVUSD":32763949.1967,"FRXUSD":1704210.97066}},{"date":1785110400,"tokens":{"CRVUSD":32832350.68671,"FRXUSD":1791798.70763}},{"date":1785196800,"tokens":{"CRVUSD":32815069.85783,"FRXUSD":1790695.2313}},{"date":1785283200,"tokens":{"CRVUSD":32689470.7953,"FRXUSD":1791721.13942}},{"date":1785369600,"tokens":{"CRVUSD":32690433.51537,"FRXUSD":1791626.32163}},{"date":1785456000,"tokens":{"CRVUSD":32603976.96256,"FRXUSD":1791643.57463}},{"date":1785542400,"tokens":{"CRVUSD":33771754.14272,"FRXUSD":1791633.49527}},{"date":1785628800,"tokens":{"CRVUSD":33778932.80009,"FRXUSD":1792743.17293}},{"date":1785715200,"tokens":{"CRVUSD":33694391.54435,"FRXUSD":1791509.78751}},{"date":1785801600,"tokens":{"CRVUSD":33801826.72843,"FRXUSD":1846778.82443}},{"date":1785888000,"tokens":{"CRVUSD":34035192.79013,"FRXUSD":1905686.85966}},{"date":1785911771,"tokens":{"CRVUSD":33819405.03321,"FRXUSD":1946348.74406}}],"tokens":[{"date":1743120000,"tokens":{"CRVUSD":34815636.89341,"FRXUSD":11652530.13072}},{"date":1743206400,"tokens":{"CRVUSD":36275381.58566,"FRXUSD":11557063.20133}},{"date":1743292800,"tokens":{"CRVUSD":36436476.96403,"FRXUSD":11566445.11777}},{"date":1743379200,"tokens":{"CRVUSD":37299023.50251,"FRXUSD":11752268.8151}},{"date":1743465600,"tokens":{"CRVUSD":37394852.53294,"FRXUSD":12255713.64144}},{"date":1743552000,"tokens":{"CRVUSD":38766302.81053,"FRXUSD":12345107.64942}},{"date":1743638400,"tokens":{"CRVUSD":39863128.65119,"FRXUSD":12546280.98157}},{"date":1743724800,"tokens":{"CRVUSD":47990098.80564,"FRXUSD":11581006.63792}},{"date":1743811200,"tokens":{"CRVUSD":54042856.9132,"FRXUSD":11639697.97211}},{"date":1743897600,"tokens":{"CRVUSD":57773517.75219,"FRXUSD":11559875.20948}},{"date":1743984000,"tokens":{"CRVUSD":56932055.8323,"FRXUSD":12013541.51864}},{"date":1744070400,"tokens":{"CRVUSD":57245453.70822,"FRXUSD":11975419.79796}},{"date":1744156800,"tokens":{"CRVUSD":60804604.95667,"FRXUSD":12071113.3853}},{"date":1744243200,"tokens":{"CRVUSD":63778677.17717,"FRXUSD":13196885.68038}},{"date":1744329600,"tokens":{"CRVUSD":69633018.73391,"FRXUSD":13551360.98794}},{"date":1744416000,"tokens":{"CRVUSD":76112315.14706,"FRXUSD":13077237.22324}},{"date":1744502400,"tokens":{"CRVUSD":79233505.86886,"FRXUSD":13078646.06258}},{"date":1744588800,"tokens":{"CRVUSD":81626616.95953,"FRXUSD":13031092.39631}},{"date":1744675200,"tokens":{"CRVUSD":83000672.20134,"FRXUSD":13026615.15639}},{"date":1744761600,"tokens":{"CRVUSD":84086645.10332,"FRXUSD":13011657.9014}},{"date":1744848000,"tokens":{"CRVUSD":85404321.66239,"FRXUSD":13048639.2375}},{"date":1744934400,"tokens":{"CRVUSD":86758836.12182,"FRXUSD":12874006.07748}},{"date":1745020800,"tokens":{"CRVUSD":87044807.26644,"FRXUSD":12874063.14921}},{"date":1745107200,"tokens":{"CRVUSD":88629468.93081,"FRXUSD":12874118.48141}},{"date":1745193600,"tokens":{"CRVUSD":89892915.85803,"FRXUSD":12876950.65571}},{"date":1745280000,"tokens":{"CRVUSD":91176217.01709,"FRXUSD":12919014.07079}},{"date":1745366400,"tokens":{"CRVUSD":92153438.24297,"FRXUSD":12919069.15591}},{"date":1745452800,"tokens":{"CRVUSD":95102724.75853,"FRXUSD":12919132.58136}},{"date":1745539200,"tokens":{"CRVUSD":96725933.95822,"FRXUSD":12919198.56792}},{"date":1745625600,"tokens":{"CRVUSD":96841914.5045,"FRXUSD":12896015.40051}},{"date":1745712000,"tokens":{"CRVUSD":97619602.96156,"FRXUSD":12511708.01413}},{"date":1745798400,"tokens":{"CRVUSD":98913029.45426,"FRXUSD":12578044.87631}},{"date":1745884800,"tokens":{"CRVUSD":99699418.23168,"FRXUSD":12586106.84468}},{"date":1745971200,"tokens":{"CRVUSD":100305596.33398,"FRXUSD":12586167.02079}},{"date":1746057600,"tokens":{"CRVUSD":101301121.38022,"FRXUSD":12575799.38901}},{"date":1746144000,"tokens":{"CRVUSD":106000180.88183,"FRXUSD":10039950.85493}},{"date":1746230400,"tokens":{"FRXUSD":10124002.29027,"CRVUSD":106606476.27416}},{"date":1746316800,"tokens":{"CRVUSD":107982549.63885,"FRXUSD":10124074.65523}},{"date":1746403200,"tokens":{"CRVUSD":108706510.93997,"FRXUSD":10126649.80292}},{"date":1746489600,"tokens":{"CRVUSD":111698271.84335,"FRXUSD":10109842.10545}},{"date":1746576000,"tokens":{"CRVUSD":113986062.77365,"FRXUSD":10120194.84291}},{"date":1746662400,"tokens":{"CRVUSD":118646344.29569,"FRXUSD":10256087.16501}},{"date":1746748800,"tokens":{"FRXUSD":10159776.68511,"CRVUSD":118875166.1533}},{"date":1746835200,"tokens":{"CRVUSD":120878074.09459,"FRXUSD":9144806.2165}},{"date":1746921600,"tokens":{"CRVUSD":122379781.1927,"FRXUSD":9159915.75556}},{"date":1747008000,"tokens":{"CRVUSD":125721592.69823,"FRXUSD":9065442.48941}},{"date":1747094400,"tokens":{"CRVUSD":126020940.63111,"FRXUSD":8896078.36421}},{"date":1747180800,"tokens":{"CRVUSD":126934456.79259,"FRXUSD":8896188.66106}},{"date":1747267200,"tokens":{"CRVUSD":128239549.97321,"FRXUSD":8264038.91669}},{"date":1747353600,"tokens":{"CRVUSD":128207193.14992,"FRXUSD":6001305.74194}},{"date":1747440000,"tokens":{"CRVUSD":129555267.78202,"FRXUSD":6154192.1505}},{"date":1747526400,"tokens":{"CRVUSD":128580335.8355,"FRXUSD":6122550.48151}},{"date":1747612800,"tokens":{"CRVUSD":128047525.6574,"FRXUSD":6346362.65313}},{"date":1747699200,"tokens":{"CRVUSD":127644282.62337,"FRXUSD":6066591.88336}},{"date":1747785600,"tokens":{"CRVUSD":128335568.43782,"FRXUSD":6080367.78796}},{"date":1747872000,"tokens":{"CRVUSD":127936658.59437,"FRXUSD":6224246.05969}},{"date":1747958400,"tokens":{"CRVUSD":129435639.74225,"FRXUSD":5379249.23236}},{"date":1748044800,"tokens":{"CRVUSD":130720398.72097,"FRXUSD":5599106.7323}},{"date":1748131200,"tokens":{"CRVUSD":130154737.0396,"FRXUSD":5642641.59799}},{"date":1748217600,"tokens":{"CRVUSD":130081562.26192,"FRXUSD":5643373.89015}},{"date":1748304000,"tokens":{"CRVUSD":130240077.236,"FRXUSD":5664702.04208}},{"date":1748390400,"tokens":{"CRVUSD":130638468.55672,"FRXUSD":5637811.85739}},{"date":1748476800,"tokens":{"CRVUSD":132088466.24211,"FRXUSD":5638038.51558}},{"date":1748563200,"tokens":{"CRVUSD":132752668.6323,"FRXUSD":5368795.07425}},{"date":1748649600,"tokens":{"CRVUSD":133051024.19465,"FRXUSD":5514250.34057}},{"date":1748736000,"tokens":{"CRVUSD":133420720.36828,"FRXUSD":5558964.44246}},{"date":1748822400,"tokens":{"CRVUSD":132298453.78111,"FRXUSD":5412031.32825}},{"date":1748908800,"tokens":{"CRVUSD":132885373.89272,"FRXUSD":5418712.5754}},{"date":1748995200,"tokens":{"CRVUSD":133871528.87817,"FRXUSD":5487546.54258}},{"date":1749081600,"tokens":{"CRVUSD":135050940.49506,"FRXUSD":5653688.25023}},{"date":1749168000,"tokens":{"CRVUSD":135048946.80798,"FRXUSD":5654002.27628}},{"date":1749254400,"tokens":{"FRXUSD":5654833.89395,"CRVUSD":134967726.22663}},{"date":1749340800,"tokens":{"CRVUSD":135422677.21614,"FRXUSD":5675904.16344}},{"date":1749427200,"tokens":{"CRVUSD":134770029.25982,"FRXUSD":5702477.30406}},{"date":1749513600,"tokens":{"CRVUSD":135518129.26272,"FRXUSD":5535781.48072}},{"date":1749600000,"tokens":{"CRVUSD":134979359.70737,"FRXUSD":5431360.8481}},{"date":1749686400,"tokens":{"CRVUSD":130613507.95506,"FRXUSD":5451646.04206}},{"date":1749772800,"tokens":{"CRVUSD":131344230.52,"FRXUSD":5369962.77748}},{"date":1749859200,"tokens":{"CRVUSD":128009420.03092,"FRXUSD":5370032.56277}},{"date":1749945600,"tokens":{"CRVUSD":128164057.64825,"FRXUSD":5314352.80683}},{"date":1750032000,"tokens":{"CRVUSD":128885614.74125,"FRXUSD":5150853.49762}},{"date":1750118400,"tokens":{"CRVUSD":127849213.53994,"FRXUSD":5151277.04033}},{"date":1750204800,"tokens":{"CRVUSD":130395177.44366,"FRXUSD":4958600.25606}},{"date":1750291200,"tokens":{"CRVUSD":130817859.073,"FRXUSD":4910613.21325}},{"date":1750377600,"tokens":{"CRVUSD":131181892.64589,"FRXUSD":4910984.51774}},{"date":1750464000,"tokens":{"CRVUSD":130080735.9013,"FRXUSD":4954832.41979}},{"date":1750550400,"tokens":{"CRVUSD":130548524.80071,"FRXUSD":5045511.31764}},{"date":1750636800,"tokens":{"CRVUSD":130075767.84494,"FRXUSD":5045481.60575}},{"date":1750723200,"tokens":{"CRVUSD":130013780.72547,"FRXUSD":5045873.50092}},{"date":1750809600,"tokens":{"CRVUSD":130166814.32091,"FRXUSD":5108180.30034}},{"date":1750896000,"tokens":{"CRVUSD":129913960.01827,"FRXUSD":5108544.37155}},{"date":1750982400,"tokens":{"CRVUSD":72269716.39695,"FRXUSD":4757961.28571}},{"date":1751068800,"tokens":{"CRVUSD":73010610.58868,"FRXUSD":4596683.62371}},{"date":1751155200,"tokens":{"CRVUSD":75347443.98845,"FRXUSD":4610590.19955}},{"date":1751241600,"tokens":{"CRVUSD":78624047.08454,"FRXUSD":4662519.18474}},{"date":1751328000,"tokens":{"CRVUSD":77717036.34019,"FRXUSD":4503254.6832}},{"date":1751414400,"tokens":{"CRVUSD":79510853.39901,"FRXUSD":4590352.12428}},{"date":1751500800,"tokens":{"CRVUSD":81135834.72256,"FRXUSD":4496874.62328}},{"date":1751587200,"tokens":{"CRVUSD":72319434.93809,"FRXUSD":4471602.10962}},{"date":1751673600,"tokens":{"CRVUSD":72412839.29896,"FRXUSD":4258258.64391}},{"date":1751760000,"tokens":{"CRVUSD":71990255.00776,"FRXUSD":4575581.57294}},{"date":1751846400,"tokens":{"CRVUSD":72012425.38524,"FRXUSD":4595972.59777}},{"date":1751932800,"tokens":{"CRVUSD":71867263.37639,"FRXUSD":4329970.49392}},{"date":1752019200,"tokens":{"CRVUSD":74024733.63634,"FRXUSD":4481285.33857}},{"date":1752105600,"tokens":{"CRVUSD":73896261.05859,"FRXUSD":4499927.58082}},{"date":1752192000,"tokens":{"CRVUSD":74210527.44355,"FRXUSD":4683023.92355}},{"date":1752278400,"tokens":{"CRVUSD":74336937.49777,"FRXUSD":4781165.43458}},{"date":1752364800,"tokens":{"CRVUSD":74744508.12556,"FRXUSD":4780043.65845}},{"date":1752451200,"tokens":{"CRVUSD":75101010.87316,"FRXUSD":4924035.40884}},{"date":1752537600,"tokens":{"CRVUSD":75288161.50723,"FRXUSD":5128382.73111}},{"date":1752624000,"tokens":{"CRVUSD":76314765.96763,"FRXUSD":5096317.36703}},{"date":1752710400,"tokens":{"CRVUSD":78644519.13898,"FRXUSD":5169225.27224}},{"date":1752796800,"tokens":{"CRVUSD":83201412.04227,"FRXUSD":5286373.64677}},{"date":1752883200,"tokens":{"CRVUSD":84591623.49367,"FRXUSD":5175526.73681}},{"date":1752969600,"tokens":{"CRVUSD":85500822.47778,"FRXUSD":5216929.98771}},{"date":1753056000,"tokens":{"CRVUSD":85417236.80204,"FRXUSD":5409659.33075}},{"date":1753142400,"tokens":{"CRVUSD":85403989.11208,"FRXUSD":5466374.53121}},{"date":1753228800,"tokens":{"CRVUSD":85869552.28795,"FRXUSD":5466431.18379}},{"date":1753315200,"tokens":{"CRVUSD":86090151.51144,"FRXUSD":5638267.98255}},{"date":1753401600,"tokens":{"CRVUSD":82127175.28712,"FRXUSD":5562118.03474}},{"date":1753488000,"tokens":{"CRVUSD":82134811.01558,"FRXUSD":5368848.07304}},{"date":1753574400,"tokens":{"CRVUSD":84498145.65624,"FRXUSD":5424656.48005}},{"date":1753660800,"tokens":{"CRVUSD":85372804.87969,"FRXUSD":5440516.00388}},{"date":1753747200,"tokens":{"CRVUSD":85388020.08306,"FRXUSD":5386435.63616}},{"date":1753833600,"tokens":{"CRVUSD":85415317.09637,"FRXUSD":5326045.33472}},{"date":1753920000,"tokens":{"CRVUSD":85202032.11906,"FRXUSD":5388471.25772}},{"date":1754006400,"tokens":{"CRVUSD":86026136.09024,"FRXUSD":5327999.42526}},{"date":1754092800,"tokens":{"CRVUSD":86929335.50989,"FRXUSD":5335849.09808}},{"date":1754179200,"tokens":{"CRVUSD":86525768.50748,"FRXUSD":5411925.8694}},{"date":1754265600,"tokens":{"FRXUSD":5450402.45152,"CRVUSD":86738147.20647}},{"date":1754352000,"tokens":{"CRVUSD":91037365.36599,"FRXUSD":5588912.50806}},{"date":1754438400,"tokens":{"CRVUSD":91012054.95429,"FRXUSD":5717160.31988}},{"date":1754524800,"tokens":{"FRXUSD":5779318.70789,"CRVUSD":90815311.03307}},{"date":1754611200,"tokens":{"CRVUSD":91839423.07464,"FRXUSD":5833171.4181}},{"date":1754697600,"tokens":{"CRVUSD":91702493.85839,"FRXUSD":5972734.82496}},{"date":1754784000,"tokens":{"CRVUSD":92192145.67401,"FRXUSD":5979791.863}},{"date":1754870400,"tokens":{"FRXUSD":6157027.84361,"CRVUSD":92196702.22517}},{"date":1754956800,"tokens":{"CRVUSD":91533058.43589,"FRXUSD":5945035.7873}},{"date":1755043200,"tokens":{"CRVUSD":92051294.48252,"FRXUSD":6015842.23867}},{"date":1755129600,"tokens":{"CRVUSD":92274734.84278,"FRXUSD":6016394.52297}},{"date":1755216000,"tokens":{"CRVUSD":91340593.89686,"FRXUSD":6097237.35613}},{"date":1755302400,"tokens":{"CRVUSD":92385555.56486,"FRXUSD":6097970.76961}},{"date":1755388800,"tokens":{"CRVUSD":91953768.83947,"FRXUSD":5974492.04034}},{"date":1755475200,"tokens":{"CRVUSD":90480498.14885,"FRXUSD":5975251.24427}},{"date":1755561600,"tokens":{"CRVUSD":90845779.41459,"FRXUSD":5970871.49481}},{"date":1755648000,"tokens":{"CRVUSD":90627276.24004,"FRXUSD":5842061.19986}},{"date":1755734400,"tokens":{"CRVUSD":90940517.71334,"FRXUSD":5842832.94954}},{"date":1755820800,"tokens":{"CRVUSD":90562520.44471,"FRXUSD":5946788.96848}},{"date":1755907200,"tokens":{"CRVUSD":91031939.57301,"FRXUSD":5956862.58986}},{"date":1755993600,"tokens":{"CRVUSD":91012871.64727,"FRXUSD":5957665.33099}},{"date":1756080000,"tokens":{"CRVUSD":89654891.54506,"FRXUSD":6050210.339}},{"date":1756166400,"tokens":{"CRVUSD":89596645.29317,"FRXUSD":6094473.90739}},{"date":1756252800,"tokens":{"FRXUSD":6079556.19047,"CRVUSD":87514718.32963}},{"date":1756339200,"tokens":{"CRVUSD":85950242.42384,"FRXUSD":5992318.30176}},{"date":1756425600,"tokens":{"CRVUSD":85754528.14513,"FRXUSD":6007694.5707}},{"date":1756512000,"tokens":{"CRVUSD":82471191.83655,"FRXUSD":5942318.0092}},{"date":1756598400,"tokens":{"CRVUSD":81968645.2286,"FRXUSD":5738492.61503}},{"date":1756684800,"tokens":{"CRVUSD":81706620.03087,"FRXUSD":5621365.56522}},{"date":1756771200,"tokens":{"CRVUSD":81669612.55856,"FRXUSD":5712926.52159}},{"date":1756857600,"tokens":{"CRVUSD":81343103.02228,"FRXUSD":5682569.52995}},{"date":1756944000,"tokens":{"CRVUSD":80188745.02782,"FRXUSD":5683426.79604}},{"date":1757030400,"tokens":{"CRVUSD":82174774.8817,"FRXUSD":5688643.12217}},{"date":1757116800,"tokens":{"CRVUSD":82092382.51443,"FRXUSD":5716422.70026}},{"date":1757203200,"tokens":{"CRVUSD":81649090.64823,"FRXUSD":5776741.54745}},{"date":1757289600,"tokens":{"CRVUSD":80302588.21282,"FRXUSD":5859915.28867}},{"date":1757376000,"tokens":{"CRVUSD":80534492.55409,"FRXUSD":5940800.62445}},{"date":1757462400,"tokens":{"CRVUSD":80624691.26549,"FRXUSD":5964873.60071}},{"date":1757548800,"tokens":{"CRVUSD":80685765.28693,"FRXUSD":6006599.9462}},{"date":1757635200,"tokens":{"CRVUSD":80854770.98293,"FRXUSD":6007459.50839}},{"date":1757721600,"tokens":{"CRVUSD":81497380.77751,"FRXUSD":5926682.80798}},{"date":1757808000,"tokens":{"CRVUSD":82726804.1223,"FRXUSD":5894568.24778}},{"date":1757894400,"tokens":{"CRVUSD":82832924.55013,"FRXUSD":5895415.10627}},{"date":1757980800,"tokens":{"CRVUSD":82472214.07595,"FRXUSD":5892422.88074}},{"date":1758067200,"tokens":{"CRVUSD":82726061.2852,"FRXUSD":6013803.63205}},{"date":1758153600,"tokens":{"CRVUSD":83143869.87645,"FRXUSD":6014684.66477}},{"date":1758240000,"tokens":{"CRVUSD":84335161.38855,"FRXUSD":6015551.30995}},{"date":1758326400,"tokens":{"CRVUSD":87020897.24705,"FRXUSD":6054572.26408}},{"date":1758412800,"tokens":{"CRVUSD":86726843.76437,"FRXUSD":5939271.66322}},{"date":1758499200,"tokens":{"CRVUSD":86857084.06568,"FRXUSD":6028464.6153}},{"date":1758585600,"tokens":{"CRVUSD":85654274.48037,"FRXUSD":5988371.45219}},{"date":1758672000,"tokens":{"CRVUSD":85465909.19438,"FRXUSD":5943559.22227}},{"date":1758758400,"tokens":{"CRVUSD":85760521.91458,"FRXUSD":5944546.10704}},{"date":1758844800,"tokens":{"CRVUSD":85311876.35181,"FRXUSD":6043383.34619}},{"date":1758931200,"tokens":{"CRVUSD":84538811.84414,"FRXUSD":5970981.44195}},{"date":1759017600,"tokens":{"CRVUSD":83707275.09516,"FRXUSD":6136405.94193}},{"date":1759104000,"tokens":{"CRVUSD":84112596.84875,"FRXUSD":6137363.57311}},{"date":1759190400,"tokens":{"CRVUSD":84254142.72563,"FRXUSD":6148373.41917}},{"date":1759276800,"tokens":{"CRVUSD":83457753.56444,"FRXUSD":6522240.7155}},{"date":1759363200,"tokens":{"CRVUSD":83023215.03397,"FRXUSD":6422943.00257}},{"date":1759449600,"tokens":{"CRVUSD":82357586.92094,"FRXUSD":6442751.36748}},{"date":1759536000,"tokens":{"CRVUSD":82326754.77799,"FRXUSD":6906569.56152}},{"date":1759622400,"tokens":{"FRXUSD":6904781.08109,"CRVUSD":82485304.94371}},{"date":1759708800,"tokens":{"CRVUSD":82483392.73904,"FRXUSD":6921424.39955}},{"date":1759795200,"tokens":{"CRVUSD":82351163.35736,"FRXUSD":6970003.35064}},{"date":1759881600,"tokens":{"CRVUSD":82431705.53205,"FRXUSD":6984738.21617}},{"date":1759968000,"tokens":{"CRVUSD":79959653.16121,"FRXUSD":7005539.01771}},{"date":1760054400,"tokens":{"CRVUSD":79459716.29392,"FRXUSD":7099494.07477}},{"date":1760140800,"tokens":{"CRVUSD":80105381.56929,"FRXUSD":7179340.42728}},{"date":1760227200,"tokens":{"CRVUSD":73056132.02702,"FRXUSD":7180181.23481}},{"date":1760313600,"tokens":{"CRVUSD":72984427.51519,"FRXUSD":7312301.20149}},{"date":1760400000,"tokens":{"CRVUSD":72239508.7679,"FRXUSD":7236950.11548}},{"date":1760486400,"tokens":{"CRVUSD":72665213.84363,"FRXUSD":7221795.1008}},{"date":1760572800,"tokens":{"CRVUSD":71706631.91752,"FRXUSD":7287280.99672}},{"date":1760659200,"tokens":{"CRVUSD":70472890.24806,"FRXUSD":7453337.12325}},{"date":1760745600,"tokens":{"CRVUSD":66206855.10805,"FRXUSD":7800429.076}},{"date":1760832000,"tokens":{"CRVUSD":66407681.26308,"FRXUSD":7801226.06015}},{"date":1760918400,"tokens":{"CRVUSD":66188436.86225,"FRXUSD":7802049.19177}},{"date":1761004800,"tokens":{"CRVUSD":65660234.94505,"FRXUSD":7743329.40393}},{"date":1761091200,"tokens":{"CRVUSD":65360104.4177,"FRXUSD":7569485.77982}},{"date":1761177600,"tokens":{"CRVUSD":67323278.22922,"FRXUSD":7598341.27371}},{"date":1761264000,"tokens":{"CRVUSD":67281551.66374,"FRXUSD":7599138.90384}},{"date":1761350400,"tokens":{"CRVUSD":67828572.89619,"FRXUSD":7599946.52568}},{"date":1761436800,"tokens":{"CRVUSD":68271656.6244,"FRXUSD":7635763.61478}},{"date":1761523200,"tokens":{"CRVUSD":68337235.86491,"FRXUSD":7636548.20977}},{"date":1761609600,"tokens":{"CRVUSD":72929114.27228,"FRXUSD":7637329.96398}},{"date":1761696000,"tokens":{"CRVUSD":72514436.67465,"FRXUSD":7611309.46558}},{"date":1761782400,"tokens":{"CRVUSD":71010082.58666,"FRXUSD":7602397.60721}},{"date":1761868800,"tokens":{"CRVUSD":62919929.61218,"FRXUSD":7712297.43563}},{"date":1761955200,"tokens":{"CRVUSD":62249009.67913,"FRXUSD":7713072.72512}},{"date":1762041600,"tokens":{"CRVUSD":60132122.2263,"FRXUSD":7114093.04764}},{"date":1762128000,"tokens":{"CRVUSD":59558928.09491,"FRXUSD":7088176.36261}},{"date":1762214400,"tokens":{"CRVUSD":59144820.63022,"FRXUSD":7025402.91088}},{"date":1762300800,"tokens":{"CRVUSD":56409040.60482,"FRXUSD":6800915.4453}},{"date":1762387200,"tokens":{"CRVUSD":56869203.45201,"FRXUSD":6308491.02067}},{"date":1762473600,"tokens":{"CRVUSD":56150899.19635,"FRXUSD":6323913.88988}},{"date":1762560000,"tokens":{"CRVUSD":53432018.39022,"FRXUSD":5740950.00339}},{"date":1762646400,"tokens":{"CRVUSD":53514680.76034,"FRXUSD":5330189.34062}},{"date":1762732800,"tokens":{"CRVUSD":53614927.45722,"FRXUSD":4723881.58172}},{"date":1762819200,"tokens":{"CRVUSD":50916881.53319,"FRXUSD":5035010.86529}},{"date":1762905600,"tokens":{"CRVUSD":51004335.72302,"FRXUSD":5037354.52261}},{"date":1762992000,"tokens":{"CRVUSD":51567930.73141,"FRXUSD":5255841.20591}},{"date":1763078400,"tokens":{"CRVUSD":52458163.51922,"FRXUSD":5256935.60462}},{"date":1763164800,"tokens":{"CRVUSD":52642352.20768,"FRXUSD":5459019.40167}},{"date":1763251200,"tokens":{"CRVUSD":52873737.94584,"FRXUSD":5513235.95881}},{"date":1763337600,"tokens":{"CRVUSD":53111848.51642,"FRXUSD":5746394.47712}},{"date":1763424000,"tokens":{"CRVUSD":52914779.75136,"FRXUSD":5804792.27069}},{"date":1763510400,"tokens":{"CRVUSD":58620792.75862,"FRXUSD":5732329.63806}},{"date":1763596800,"tokens":{"CRVUSD":60138235.20536,"FRXUSD":6111094.17416}},{"date":1763683200,"tokens":{"CRVUSD":60064463.89787,"FRXUSD":6260287.78855}},{"date":1763769600,"tokens":{"CRVUSD":58421142.62614,"FRXUSD":5981698.80765}},{"date":1763856000,"tokens":{"CRVUSD":57059042.85958,"FRXUSD":6231569.26053}},{"date":1763942400,"tokens":{"CRVUSD":57106010.37097,"FRXUSD":6309366.68116}},{"date":1764028800,"tokens":{"CRVUSD":57001602.63586,"FRXUSD":6395096.29401}},{"date":1764115200,"tokens":{"CRVUSD":57495465.6539,"FRXUSD":6392381.97794}},{"date":1764201600,"tokens":{"CRVUSD":57331221.23539,"FRXUSD":6597842.32826}},{"date":1764288000,"tokens":{"CRVUSD":54814820.96767,"FRXUSD":6681789.49277}},{"date":1764374400,"tokens":{"CRVUSD":54771468.25265,"FRXUSD":6970811.85635}},{"date":1764460800,"tokens":{"CRVUSD":54491930.84896,"FRXUSD":7004663.73697}},{"date":1764547200,"tokens":{"CRVUSD":55030678.99965,"FRXUSD":7020636.95786}},{"date":1764633600,"tokens":{"CRVUSD":54314434.97786,"FRXUSD":7020514.22904}},{"date":1764720000,"tokens":{"CRVUSD":53061910.54002,"FRXUSD":7021373.45063}},{"date":1764806400,"tokens":{"CRVUSD":52756956.19281,"FRXUSD":7018433.13555}},{"date":1764892800,"tokens":{"CRVUSD":52176874.05678,"FRXUSD":7167955.69806}},{"date":1764979200,"tokens":{"CRVUSD":52063682.66481,"FRXUSD":7060228.50917}},{"date":1765065600,"tokens":{"CRVUSD":51175057.15318,"FRXUSD":6393793.40485}},{"date":1765152000,"tokens":{"CRVUSD":51627319.64028,"FRXUSD":5786836.9579}},{"date":1765238400,"tokens":{"CRVUSD":51184906.08602,"FRXUSD":5427993.39146}},{"date":1765324800,"tokens":{"CRVUSD":50909901.48094,"FRXUSD":5470366.53429}},{"date":1765411200,"tokens":{"CRVUSD":51041125.90527,"FRXUSD":5237358.04576}},{"date":1765497600,"tokens":{"CRVUSD":51822886.79366,"FRXUSD":5189162.62299}},{"date":1765584000,"tokens":{"CRVUSD":51851524.51139,"FRXUSD":5113970.28557}},{"date":1765670400,"tokens":{"CRVUSD":52331768.76434,"FRXUSD":5047336.89721}},{"date":1765756800,"tokens":{"CRVUSD":52209912.54044,"FRXUSD":5047802.57228}},{"date":1765843200,"tokens":{"CRVUSD":52317323.92306,"FRXUSD":5048274.28549}},{"date":1765929600,"tokens":{"CRVUSD":52492933.33435,"FRXUSD":5044814.46689}},{"date":1766016000,"tokens":{"CRVUSD":52407013.84837,"FRXUSD":5044278.10346}},{"date":1766102400,"tokens":{"CRVUSD":52588523.45114,"FRXUSD":4418897.60452}},{"date":1766188800,"tokens":{"CRVUSD":52860944.81288,"FRXUSD":4412473.09203}},{"date":1766275200,"tokens":{"CRVUSD":53022898.744,"FRXUSD":4452417.41343}},{"date":1766361600,"tokens":{"CRVUSD":52974808.15274,"FRXUSD":4450138.66915}},{"date":1766448000,"tokens":{"CRVUSD":52895289.46965,"FRXUSD":4529988.89742}},{"date":1766534400,"tokens":{"CRVUSD":52725496.64082,"FRXUSD":4265263.02547}},{"date":1766620800,"tokens":{"CRVUSD":52074161.44233,"FRXUSD":4245957.10096}},{"date":1766707200,"tokens":{"CRVUSD":52143122.507,"FRXUSD":4151880.09232}},{"date":1766793600,"tokens":{"CRVUSD":52300979.06888,"FRXUSD":3730303.72131}},{"date":1766880000,"tokens":{"CRVUSD":52524293.60924,"FRXUSD":3730818.43356}},{"date":1766966400,"tokens":{"CRVUSD":52559254.61789,"FRXUSD":3762395.04435}},{"date":1767052800,"tokens":{"CRVUSD":52670948.1716,"FRXUSD":3757204.92665}},{"date":1767139200,"tokens":{"CRVUSD":52266448.54532,"FRXUSD":3756390.5256}},{"date":1767225600,"tokens":{"CRVUSD":52405882.64715,"FRXUSD":3999910.58659}},{"date":1767312000,"tokens":{"CRVUSD":52645795.09208,"FRXUSD":3809599.88014}},{"date":1767398400,"tokens":{"CRVUSD":51881146.80564,"FRXUSD":4071259.96952}},{"date":1767484800,"tokens":{"CRVUSD":51887482.96643,"FRXUSD":4105426.77658}},{"date":1767571200,"tokens":{"CRVUSD":51814046.27363,"FRXUSD":4386245.85463}},{"date":1767657600,"tokens":{"CRVUSD":51956765.14196,"FRXUSD":4385186.64917}},{"date":1767744000,"tokens":{"CRVUSD":52046577.06731,"FRXUSD":4358794.50186}},{"date":1767830400,"tokens":{"CRVUSD":52384891.7356,"FRXUSD":4205673.51289}},{"date":1767916800,"tokens":{"CRVUSD":52836024.07543,"FRXUSD":3925921.82912}},{"date":1768003200,"tokens":{"CRVUSD":54420950.53436,"FRXUSD":3393932.53045}},{"date":1768089600,"tokens":{"CRVUSD":54830169.43187,"FRXUSD":3155937.78164}},{"date":1768176000,"tokens":{"CRVUSD":53970960.10753,"FRXUSD":3015042.69935}},{"date":1768262400,"tokens":{"CRVUSD":53735836.21689,"FRXUSD":3434165.1654}},{"date":1768348800,"tokens":{"CRVUSD":52559275.49548,"FRXUSD":3420826.23524}},{"date":1768435200,"tokens":{"CRVUSD":52841820.56811,"FRXUSD":3456809.49718}},{"date":1768521600,"tokens":{"CRVUSD":52141400.1907,"FRXUSD":3535228.79926}},{"date":1768608000,"tokens":{"CRVUSD":52007269.19475,"FRXUSD":3758485.82711}},{"date":1768694400,"tokens":{"CRVUSD":51438789.57316,"FRXUSD":3758647.92946}},{"date":1768780800,"tokens":{"CRVUSD":51392685.95805,"FRXUSD":3817783.36084}},{"date":1768867200,"tokens":{"CRVUSD":51234148.38357,"FRXUSD":3965635.93168}},{"date":1768953600,"tokens":{"CRVUSD":51293192.79654,"FRXUSD":3939174.38797}},{"date":1769040000,"tokens":{"CRVUSD":50921527.55233,"FRXUSD":3944486.83305}},{"date":1769126400,"tokens":{"CRVUSD":50872425.40341,"FRXUSD":3969301.41898}},{"date":1769212800,"tokens":{"CRVUSD":50844368.39051,"FRXUSD":3959879.42776}},{"date":1769299200,"tokens":{"CRVUSD":50888051.60251,"FRXUSD":4054952.65978}},{"date":1769385600,"tokens":{"CRVUSD":50813688.25934,"FRXUSD":4128344.54746}},{"date":1769472000,"tokens":{"CRVUSD":50916204.10243,"FRXUSD":4128869.99014}},{"date":1769558400,"tokens":{"CRVUSD":51709229.9787,"FRXUSD":4084416.17192}},{"date":1769644800,"tokens":{"CRVUSD":52234592.57592,"FRXUSD":4046826.90927}},{"date":1769731200,"tokens":{"CRVUSD":52181119.78631,"FRXUSD":3953950.27827}},{"date":1769817600,"tokens":{"CRVUSD":53111074.75273,"FRXUSD":2861789.25871}},{"date":1769904000,"tokens":{"CRVUSD":50287068.5083,"FRXUSD":2169515.40719}},{"date":1769990400,"tokens":{"CRVUSD":46662117.03163,"FRXUSD":1851184.84458}},{"date":1770076800,"tokens":{"CRVUSD":42523279.41068,"FRXUSD":1626589.70371}},{"date":1770163200,"tokens":{"CRVUSD":40971289.43456,"FRXUSD":2817664.34108}},{"date":1770249600,"tokens":{"CRVUSD":40429465.93669,"FRXUSD":3051218.09044}},{"date":1770336000,"tokens":{"CRVUSD":39555794.57231,"FRXUSD":2547799.70016}},{"date":1770422400,"tokens":{"CRVUSD":37059788.0107,"FRXUSD":2516068.35234}},{"date":1770508800,"tokens":{"CRVUSD":37956263.52451,"FRXUSD":2601772.43076}},{"date":1770595200,"tokens":{"CRVUSD":37941683.77915,"FRXUSD":2694179.00762}},{"date":1770681600,"tokens":{"CRVUSD":38303178.78292,"FRXUSD":2760845.17242}},{"date":1770768000,"tokens":{"CRVUSD":38312840.39976,"FRXUSD":2758481.12121}},{"date":1770854400,"tokens":{"CRVUSD":37703836.96535,"FRXUSD":2742377.55017}},{"date":1770940800,"tokens":{"CRVUSD":38122038.18437,"FRXUSD":2698296.37272}},{"date":1771027200,"tokens":{"CRVUSD":40619220.48661,"FRXUSD":2572695.07339}},{"date":1771113600,"tokens":{"CRVUSD":40524056.08652,"FRXUSD":2641775.29235}},{"date":1771200000,"tokens":{"CRVUSD":40667148.56968,"FRXUSD":2637689.36769}},{"date":1771286400,"tokens":{"CRVUSD":41641821.91449,"FRXUSD":1813538.09941}},{"date":1771372800,"tokens":{"CRVUSD":41914121.03482,"FRXUSD":1784976.31706}},{"date":1771459200,"tokens":{"CRVUSD":42040271.65104,"FRXUSD":1803737.89573}},{"date":1771545600,"tokens":{"CRVUSD":41915088.81273,"FRXUSD":1781302.17493}},{"date":1771632000,"tokens":{"CRVUSD":41719288.36829,"FRXUSD":1731719.43803}},{"date":1771718400,"tokens":{"CRVUSD":41839376.47856,"FRXUSD":1729982.71533}},{"date":1771804800,"tokens":{"CRVUSD":40681903.51762,"FRXUSD":1675635.88133}},{"date":1771891200,"tokens":{"CRVUSD":40773183.12159,"FRXUSD":1680589.48127}},{"date":1771977600,"tokens":{"CRVUSD":41627698.1684,"FRXUSD":1660293.09455}},{"date":1772064000,"tokens":{"CRVUSD":41722495.33386,"FRXUSD":1716567.0099}},{"date":1772150400,"tokens":{"CRVUSD":41714835.25021,"FRXUSD":1501237.73524}},{"date":1772236800,"tokens":{"CRVUSD":42148758.60723,"FRXUSD":1434805.95343}},{"date":1772323200,"tokens":{"CRVUSD":42075837.69528,"FRXUSD":1424243.23221}},{"date":1772409600,"tokens":{"CRVUSD":42121865.10179,"FRXUSD":1335590.8187}},{"date":1772496000,"tokens":{"CRVUSD":39830837.99119,"FRXUSD":1176433.86167}},{"date":1772582400,"tokens":{"CRVUSD":38512845.15194,"FRXUSD":1243776.84846}},{"date":1772668800,"tokens":{"CRVUSD":38456017.61091,"FRXUSD":1314567.54551}},{"date":1772755200,"tokens":{"CRVUSD":38344539.19415,"FRXUSD":1307168.41989}},{"date":1772841600,"tokens":{"CRVUSD":37170239.1784,"FRXUSD":1280521.34418}},{"date":1772928000,"tokens":{"CRVUSD":36543477.5733,"FRXUSD":1501448.96122}},{"date":1773014400,"tokens":{"CRVUSD":36878467.17195,"FRXUSD":1501492.5447}},{"date":1773100800,"tokens":{"CRVUSD":34091966.29533,"FRXUSD":1967332.12537}},{"date":1773187200,"tokens":{"CRVUSD":33498935.47714,"FRXUSD":1965937.90385}},{"date":1773273600,"tokens":{"CRVUSD":34538582.86904,"FRXUSD":1571704.5293}},{"date":1773360000,"tokens":{"CRVUSD":35366658.72053,"FRXUSD":1571753.21166}},{"date":1773446400,"tokens":{"CRVUSD":36653454.13178,"FRXUSD":1571800.49163}},{"date":1773532800,"tokens":{"CRVUSD":36665520.53328,"FRXUSD":1578825.00498}},{"date":1773619200,"tokens":{"CRVUSD":36734548.42041,"FRXUSD":1603148.65051}},{"date":1773705600,"tokens":{"CRVUSD":37833677.0367,"FRXUSD":1738678.81962}},{"date":1773792000,"tokens":{"CRVUSD":38442567.38162,"FRXUSD":1738727.21432}},{"date":1773878400,"tokens":{"CRVUSD":38633251.51338,"FRXUSD":1738777.87527}},{"date":1773964800,"tokens":{"CRVUSD":40279920.46972,"FRXUSD":1739327.92556}},{"date":1774051200,"tokens":{"CRVUSD":38793945.6016,"FRXUSD":1739376.89568}},{"date":1774137600,"tokens":{"CRVUSD":38724567.03909,"FRXUSD":1739428.99921}},{"date":1774224000,"tokens":{"CRVUSD":38591117.2199,"FRXUSD":1723871.76376}},{"date":1774310400,"tokens":{"CRVUSD":38933823.22251,"FRXUSD":1424631.88357}},{"date":1774396800,"tokens":{"CRVUSD":40824165.18817,"FRXUSD":1428584.09645}},{"date":1774483200,"tokens":{"CRVUSD":40627089.16231,"FRXUSD":1428631.71047}},{"date":1774569600,"tokens":{"CRVUSD":40575081.77063,"FRXUSD":1492577.5382}},{"date":1774656000,"tokens":{"CRVUSD":40583461.58552,"FRXUSD":1413409.45316}},{"date":1774742400,"tokens":{"CRVUSD":40484982.98054,"FRXUSD":1387781.27286}},{"date":1774828800,"tokens":{"CRVUSD":40466661.99222,"FRXUSD":1387815.43575}},{"date":1774915200,"tokens":{"CRVUSD":40496781.30487,"FRXUSD":1387851.72193}},{"date":1775001600,"tokens":{"CRVUSD":40594168.40662,"FRXUSD":1363916.40674}},{"date":1775088000,"tokens":{"CRVUSD":40444432.17419,"FRXUSD":1318999.80297}},{"date":1775174400,"tokens":{"CRVUSD":40252855.45917,"FRXUSD":1319034.90127}},{"date":1775260800,"tokens":{"CRVUSD":39958297.88191,"FRXUSD":976378.21085}},{"date":1775347200,"tokens":{"CRVUSD":39959030.44875,"FRXUSD":976404.77227}},{"date":1775433600,"tokens":{"CRVUSD":39950801.35704,"FRXUSD":976436.51803}},{"date":1775520000,"tokens":{"CRVUSD":39951100.45931,"FRXUSD":976468.25266}},{"date":1775606400,"tokens":{"CRVUSD":39961611.30275,"FRXUSD":976500.28634}},{"date":1775692800,"tokens":{"CRVUSD":37964396.28544,"FRXUSD":976533.3109}},{"date":1775779200,"tokens":{"CRVUSD":37965584.33919,"FRXUSD":976565.84448}},{"date":1775865600,"tokens":{"CRVUSD":37942875.59495,"FRXUSD":1000195.98371}},{"date":1775952000,"tokens":{"CRVUSD":37944025.62845,"FRXUSD":1000228.40364}},{"date":1776038400,"tokens":{"CRVUSD":37938076.85538,"FRXUSD":1000261.23571}},{"date":1776124800,"tokens":{"CRVUSD":37347145.67275,"FRXUSD":1047268.88274}},{"date":1776211200,"tokens":{"CRVUSD":36299385.35105,"FRXUSD":1082305.45442}},{"date":1776297600,"tokens":{"CRVUSD":36300250.2961,"FRXUSD":1082459.3213}},{"date":1776384000,"tokens":{"CRVUSD":37700286.19129,"FRXUSD":1082491.44577}},{"date":1776470400,"tokens":{"CRVUSD":38354645.7793,"FRXUSD":1116763.73319}},{"date":1776556800,"tokens":{"CRVUSD":38928075.3064,"FRXUSD":1116796.86963}},{"date":1776643200,"tokens":{"CRVUSD":38318072.70467,"FRXUSD":1116831.66229}},{"date":1776729600,"tokens":{"CRVUSD":38278241.9567,"FRXUSD":1116866.30329}},{"date":1776816000,"tokens":{"CRVUSD":37853428.21698,"FRXUSD":1116900.96823}},{"date":1776902400,"tokens":{"CRVUSD":37854761.02683,"FRXUSD":1116936.21262}},{"date":1776988800,"tokens":{"CRVUSD":37855993.22022,"FRXUSD":1116971.08346}},{"date":1777075200,"tokens":{"CRVUSD":37611064.11578,"FRXUSD":1117004.06253}},{"date":1777161600,"tokens":{"CRVUSD":37598254.61465,"FRXUSD":1117038.72265}},{"date":1777248000,"tokens":{"CRVUSD":37599319.33768,"FRXUSD":1117073.28218}},{"date":1777334400,"tokens":{"CRVUSD":37600401.8607,"FRXUSD":1117107.99977}},{"date":1777420800,"tokens":{"CRVUSD":37516902.06833,"FRXUSD":1234436.59211}},{"date":1777507200,"tokens":{"CRVUSD":37518068.46471,"FRXUSD":1234472.72258}},{"date":1777593600,"tokens":{"CRVUSD":37364974.91447,"FRXUSD":1211345.64492}},{"date":1777680000,"tokens":{"CRVUSD":37241741.19607,"FRXUSD":1194186.56728}},{"date":1777766400,"tokens":{"CRVUSD":37110316.41156,"FRXUSD":1194219.02656}},{"date":1777852800,"tokens":{"CRVUSD":36920819.48328,"FRXUSD":1194253.26607}},{"date":1777939200,"tokens":{"CRVUSD":36922023.38213,"FRXUSD":1194288.14512}},{"date":1778025600,"tokens":{"CRVUSD":36908332.94815,"FRXUSD":1194322.19962}},{"date":1778112000,"tokens":{"CRVUSD":36909500.55905,"FRXUSD":1150960.68647}},{"date":1778198400,"tokens":{"CRVUSD":36910692.81152,"FRXUSD":1150993.20045}},{"date":1778284800,"tokens":{"CRVUSD":36911892.95207,"FRXUSD":1151027.23003}},{"date":1778371200,"tokens":{"CRVUSD":36817071.67686,"FRXUSD":1151059.15521}},{"date":1778457600,"tokens":{"CRVUSD":36818322.43512,"FRXUSD":1151092.85299}},{"date":1778544000,"tokens":{"FRXUSD":1151124.71453,"CRVUSD":36561318.5573}},{"date":1778630400,"tokens":{"CRVUSD":35400355.84972,"FRXUSD":960161.76174}},{"date":1778716800,"tokens":{"CRVUSD":35529238.58971,"FRXUSD":946871.771}},{"date":1778803200,"tokens":{"CRVUSD":35530669.9412,"FRXUSD":946898.18777}},{"date":1778889600,"tokens":{"CRVUSD":35481800.4975,"FRXUSD":946924.52024}},{"date":1778976000,"tokens":{"CRVUSD":35202327.65243,"FRXUSD":946951.47578}},{"date":1779062400,"tokens":{"CRVUSD":35203804.88144,"FRXUSD":946978.62266}},{"date":1779148800,"tokens":{"CRVUSD":35178767.88469,"FRXUSD":1106329.41798}},{"date":1779235200,"tokens":{"CRVUSD":35181626.78091,"FRXUSD":1106363.06031}},{"date":1779321600,"tokens":{"CRVUSD":35058781.64468,"FRXUSD":989132.98599}},{"date":1779408000,"tokens":{"CRVUSD":35342742.59505,"FRXUSD":1020530.49063}},{"date":1779494400,"tokens":{"CRVUSD":36072883.23653,"FRXUSD":1020564.87905}},{"date":1779580800,"tokens":{"CRVUSD":36189295.15506,"FRXUSD":1020600.49305}},{"date":1779667200,"tokens":{"CRVUSD":36210559.51406,"FRXUSD":1056890.2746}},{"date":1779753600,"tokens":{"CRVUSD":36211874.17453,"FRXUSD":1056225.39288}},{"date":1779840000,"tokens":{"CRVUSD":36330059.62568,"FRXUSD":1056260.58931}},{"date":1779926400,"tokens":{"CRVUSD":36328257.92731,"FRXUSD":1056295.35844}},{"date":1780012800,"tokens":{"CRVUSD":36135026.73887,"FRXUSD":1056385.47267}},{"date":1780099200,"tokens":{"CRVUSD":36213699.85637,"FRXUSD":1056419.07993}},{"date":1780185600,"tokens":{"CRVUSD":36227325.34973,"FRXUSD":1056453.88021}},{"date":1780272000,"tokens":{"CRVUSD":36193926.77211,"FRXUSD":1056489.21512}},{"date":1780358400,"tokens":{"CRVUSD":36205516.98364,"FRXUSD":1056526.01691}},{"date":1780444800,"tokens":{"CRVUSD":36165425.20398,"FRXUSD":1056560.48673}},{"date":1780531200,"tokens":{"CRVUSD":36028928.10208,"FRXUSD":1056596.44322}},{"date":1780617600,"tokens":{"CRVUSD":35997645.57517,"FRXUSD":1056635.15275}},{"date":1780704000,"tokens":{"CRVUSD":34520107.30387,"FRXUSD":1056736.29723}},{"date":1780790400,"tokens":{"CRVUSD":34534953.02645,"FRXUSD":1056784.31669}},{"date":1780876800,"tokens":{"CRVUSD":34575977.23558,"FRXUSD":1056836.06586}},{"date":1780963200,"tokens":{"CRVUSD":34561476.83045,"FRXUSD":1056890.02925}},{"date":1781049600,"tokens":{"CRVUSD":34562200.59934,"FRXUSD":1056941.1221}},{"date":1781136000,"tokens":{"CRVUSD":34488909.69578,"FRXUSD":1085598.67836}},{"date":1781222400,"tokens":{"CRVUSD":34817385.49697,"FRXUSD":1543925.18826}},{"date":1781308800,"tokens":{"CRVUSD":34228113.18227,"FRXUSD":1536448.15784}},{"date":1781395200,"tokens":{"CRVUSD":34250774.4264,"FRXUSD":1507806.03494}},{"date":1781481600,"tokens":{"CRVUSD":34251892.31191,"FRXUSD":1507888.86896}},{"date":1781568000,"tokens":{"CRVUSD":34222583.84101,"FRXUSD":1522865.132}},{"date":1781654400,"tokens":{"CRVUSD":34012306.87679,"FRXUSD":1522989.30661}},{"date":1781740800,"tokens":{"CRVUSD":34013509.51906,"FRXUSD":1523070.69868}},{"date":1781827200,"tokens":{"CRVUSD":33994284.67543,"FRXUSD":1523156.30485}},{"date":1781913600,"tokens":{"CRVUSD":33995485.47734,"FRXUSD":1523238.35657}},{"date":1782000000,"tokens":{"CRVUSD":33877842.19378,"FRXUSD":1641506.43197}},{"date":1782086400,"tokens":{"CRVUSD":33879093.90031,"FRXUSD":1641607.81753}},{"date":1782172800,"tokens":{"CRVUSD":33880266.08661,"FRXUSD":1641693.79701}},{"date":1782259200,"tokens":{"CRVUSD":33881615.21718,"FRXUSD":1641785.88614}},{"date":1782345600,"tokens":{"CRVUSD":33636520.10412,"FRXUSD":1780565.16519}},{"date":1782432000,"tokens":{"CRVUSD":33313405.22528,"FRXUSD":1780655.6874}},{"date":1782518400,"tokens":{"CRVUSD":33394537.57874,"FRXUSD":1699931.7589}},{"date":1782604800,"tokens":{"CRVUSD":33366855.29181,"FRXUSD":1700024.79717}},{"date":1782691200,"tokens":{"CRVUSD":33299663.27177,"FRXUSD":1700651.89784}},{"date":1782777600,"tokens":{"CRVUSD":33300864.66514,"FRXUSD":1700743.98939}},{"date":1782864000,"tokens":{"CRVUSD":33301983.36012,"FRXUSD":1700830.09008}},{"date":1782950400,"tokens":{"CRVUSD":33291016.73502,"FRXUSD":1736396.17306}},{"date":1783036800,"tokens":{"CRVUSD":33327231.80049,"FRXUSD":1701485.39735}},{"date":1783123200,"tokens":{"CRVUSD":33355373.66533,"FRXUSD":1701624.79921}},{"date":1783209600,"tokens":{"CRVUSD":33188904.88978,"FRXUSD":1747701.36193}},{"date":1783296000,"tokens":{"CRVUSD":33232213.99675,"FRXUSD":1747794.09223}},{"date":1783382400,"tokens":{"CRVUSD":33267035.47942,"FRXUSD":1779951.4522}},{"date":1783468800,"tokens":{"CRVUSD":33263456.95095,"FRXUSD":1816641.41051}},{"date":1783555200,"tokens":{"CRVUSD":33227245.58147,"FRXUSD":1816738.89393}},{"date":1783641600,"tokens":{"CRVUSD":33008770.90627,"FRXUSD":1797633.70759}},{"date":1783728000,"tokens":{"CRVUSD":32965001.84937,"FRXUSD":1663745.38184}},{"date":1783814400,"tokens":{"CRVUSD":32956463.01773,"FRXUSD":1663831.86569}},{"date":1783900800,"tokens":{"CRVUSD":32957969.51948,"FRXUSD":1638641.57957}},{"date":1783987200,"tokens":{"CRVUSD":32959634.43154,"FRXUSD":1638242.82291}},{"date":1784073600,"tokens":{"CRVUSD":32961148.52698,"FRXUSD":1562305.27425}},{"date":1784160000,"tokens":{"CRVUSD":32962735.26815,"FRXUSD":1562394.09788}},{"date":1784246400,"tokens":{"CRVUSD":32964291.65325,"FRXUSD":1561780.1926}},{"date":1784332800,"tokens":{"CRVUSD":32998893.31174,"FRXUSD":1547738.78548}},{"date":1784419200,"tokens":{"CRVUSD":32935269.8062,"FRXUSD":1613388.86994}},{"date":1784505600,"tokens":{"CRVUSD":32936865.70104,"FRXUSD":1661567.65222}},{"date":1784592000,"tokens":{"CRVUSD":32938203.90776,"FRXUSD":1661677.62967}},{"date":1784678400,"tokens":{"CRVUSD":32907730.70968,"FRXUSD":1661789.21286}},{"date":1784764800,"tokens":{"CRVUSD":32909432.32934,"FRXUSD":1661891.60096}},{"date":1784851200,"tokens":{"CRVUSD":32831138.98772,"FRXUSD":1662002.92662}},{"date":1784937600,"tokens":{"CRVUSD":32789956.76264,"FRXUSD":1704008.5577}},{"date":1785024000,"tokens":{"CRVUSD":32791639.33809,"FRXUSD":1704121.60427}},{"date":1785110400,"tokens":{"CRVUSD":32842603.57048,"FRXUSD":1791723.20897}},{"date":1785196800,"tokens":{"CRVUSD":32844144.0129,"FRXUSD":1791835.64416}},{"date":1785283200,"tokens":{"CRVUSD":32725512.52788,"FRXUSD":1791948.97306}},{"date":1785369600,"tokens":{"CRVUSD":32727141.65889,"FRXUSD":1791943.49324}},{"date":1785456000,"tokens":{"CRVUSD":32627687.86745,"FRXUSD":1792057.37217}},{"date":1785542400,"tokens":{"CRVUSD":33809531.45592,"FRXUSD":1792170.40418}},{"date":1785628800,"tokens":{"CRVUSD":33811153.62301,"FRXUSD":1792278.10376}},{"date":1785715200,"tokens":{"CRVUSD":33727002.52597,"FRXUSD":1792390.96639}},{"date":1785801600,"tokens":{"CRVUSD":33832768.69726,"FRXUSD":1847505.8588}},{"date":1785888000,"tokens":{"CRVUSD":34063732.34096,"FRXUSD":1906103.51413}},{"date":1785911771,"tokens":{"CRVUSD":33841272.3475,"FRXUSD":1946572.14695}}]},"staking":{"tvl":[{"date":1744416000,"totalLiquidityUSD":2306612},{"date":1744502400,"totalLiquidityUSD":2443980},{"date":1744588800,"totalLiquidityUSD":2395866},{"date":1744675200,"totalLiquidityUSD":2286165},{"date":1744761600,"totalLiquidityUSD":2161036},{"date":1744848000,"totalLiquidityUSD":2519567},{"date":1744934400,"totalLiquidityUSD":2329027},{"date":1745020800,"totalLiquidityUSD":2292333},{"date":1745107200,"totalLiquidityUSD":2405674},{"date":1745193600,"totalLiquidityUSD":2513669},{"date":1745280000,"totalLiquidityUSD":2491935},{"date":1745366400,"totalLiquidityUSD":3082874},{"date":1745452800,"totalLiquidityUSD":3374347},{"date":1745539200,"totalLiquidityUSD":3430712},{"date":1745625600,"totalLiquidityUSD":3288823},{"date":1745712000,"totalLiquidityUSD":3298111},{"date":1745798400,"totalLiquidityUSD":3257331},{"date":1745884800,"totalLiquidityUSD":3323466},{"date":1745971200,"totalLiquidityUSD":3138227},{"date":1746057600,"totalLiquidityUSD":3790708},{"date":1746144000,"totalLiquidityUSD":3926626},{"date":1746230400,"totalLiquidityUSD":4154129},{"date":1746316800,"totalLiquidityUSD":4133925},{"date":1746403200,"totalLiquidityUSD":4060063},{"date":1746489600,"totalLiquidityUSD":4148051},{"date":1746576000,"totalLiquidityUSD":3973752},{"date":1746662400,"totalLiquidityUSD":4128786},{"date":1746748800,"totalLiquidityUSD":4759532},{"date":1746835200,"totalLiquidityUSD":4594791},{"date":1746921600,"totalLiquidityUSD":4830481},{"date":1747008000,"totalLiquidityUSD":5052681},{"date":1747094400,"totalLiquidityUSD":4775107},{"date":1747180800,"totalLiquidityUSD":4646581},{"date":1747267200,"totalLiquidityUSD":4670885},{"date":1747353600,"totalLiquidityUSD":5038840},{"date":1747440000,"totalLiquidityUSD":5155403},{"date":1747526400,"totalLiquidityUSD":5107476},{"date":1747612800,"totalLiquidityUSD":5208215},{"date":1747699200,"totalLiquidityUSD":5231216},{"date":1747785600,"totalLiquidityUSD":5623720},{"date":1747872000,"totalLiquidityUSD":6157380},{"date":1747958400,"totalLiquidityUSD":6781815},{"date":1748044800,"totalLiquidityUSD":6979175},{"date":1748131200,"totalLiquidityUSD":6836100},{"date":1748217600,"totalLiquidityUSD":6848118},{"date":1748304000,"totalLiquidityUSD":6808839},{"date":1748390400,"totalLiquidityUSD":6776368},{"date":1748476800,"totalLiquidityUSD":7441670},{"date":1748563200,"totalLiquidityUSD":7467157},{"date":1748649600,"totalLiquidityUSD":7253009},{"date":1748736000,"totalLiquidityUSD":7063758},{"date":1748822400,"totalLiquidityUSD":7288877},{"date":1748908800,"totalLiquidityUSD":7589912},{"date":1748995200,"totalLiquidityUSD":7542108},{"date":1749081600,"totalLiquidityUSD":7322751},{"date":1749168000,"totalLiquidityUSD":7577903},{"date":1749254400,"totalLiquidityUSD":7854255},{"date":1749340800,"totalLiquidityUSD":7945031},{"date":1749427200,"totalLiquidityUSD":7878759},{"date":1749513600,"totalLiquidityUSD":8401471},{"date":1749600000,"totalLiquidityUSD":8305395},{"date":1749686400,"totalLiquidityUSD":8605866},{"date":1749772800,"totalLiquidityUSD":8870270},{"date":1749859200,"totalLiquidityUSD":9721783},{"date":1749945600,"totalLiquidityUSD":9477837},{"date":1750032000,"totalLiquidityUSD":8688239},{"date":1750118400,"totalLiquidityUSD":9441353},{"date":1750204800,"totalLiquidityUSD":8941423},{"date":1750291200,"totalLiquidityUSD":8825791},{"date":1750377600,"totalLiquidityUSD":8293606},{"date":1750464000,"totalLiquidityUSD":8094081},{"date":1750550400,"totalLiquidityUSD":7974292},{"date":1750636800,"totalLiquidityUSD":7991380},{"date":1750723200,"totalLiquidityUSD":8452435},{"date":1750809600,"totalLiquidityUSD":7827692},{"date":1750896000,"totalLiquidityUSD":7822984},{"date":1750982400,"totalLiquidityUSD":6381377},{"date":1751068800,"totalLiquidityUSD":7239867},{"date":1751155200,"totalLiquidityUSD":7285303},{"date":1751241600,"totalLiquidityUSD":7090546},{"date":1751328000,"totalLiquidityUSD":7017348},{"date":1751414400,"totalLiquidityUSD":6676974},{"date":1751500800,"totalLiquidityUSD":6964728},{"date":1751587200,"totalLiquidityUSD":6966855},{"date":1751673600,"totalLiquidityUSD":6817003},{"date":1751760000,"totalLiquidityUSD":6791023},{"date":1751846400,"totalLiquidityUSD":6826409},{"date":1751932800,"totalLiquidityUSD":9573806},{"date":1752019200,"totalLiquidityUSD":9479730},{"date":1752105600,"totalLiquidityUSD":9904041},{"date":1752192000,"totalLiquidityUSD":9875491},{"date":1752278400,"totalLiquidityUSD":9817729},{"date":1752364800,"totalLiquidityUSD":9115688},{"date":1752451200,"totalLiquidityUSD":9059419},{"date":1752537600,"totalLiquidityUSD":8620983},{"date":1752624000,"totalLiquidityUSD":8698901},{"date":1752710400,"totalLiquidityUSD":8369123},{"date":1752796800,"totalLiquidityUSD":9696506},{"date":1752883200,"totalLiquidityUSD":9650891},{"date":1752969600,"totalLiquidityUSD":9686724},{"date":1753056000,"totalLiquidityUSD":9882607},{"date":1753142400,"totalLiquidityUSD":9590638},{"date":1753228800,"totalLiquidityUSD":8442908},{"date":1753315200,"totalLiquidityUSD":8009411},{"date":1753401600,"totalLiquidityUSD":8691522},{"date":1753488000,"totalLiquidityUSD":8841379},{"date":1753574400,"totalLiquidityUSD":8848027},{"date":1753660800,"totalLiquidityUSD":8916925},{"date":1753747200,"totalLiquidityUSD":8587958},{"date":1753833600,"totalLiquidityUSD":9019100},{"date":1753920000,"totalLiquidityUSD":8535743},{"date":1754006400,"totalLiquidityUSD":7974359},{"date":1754092800,"totalLiquidityUSD":7981336},{"date":1754179200,"totalLiquidityUSD":7760604},{"date":1754265600,"totalLiquidityUSD":8510410},{"date":1754352000,"totalLiquidityUSD":8785418},{"date":1754438400,"totalLiquidityUSD":7849084},{"date":1754524800,"totalLiquidityUSD":8044996},{"date":1754611200,"totalLiquidityUSD":8785122},{"date":1754697600,"totalLiquidityUSD":8879577},{"date":1754784000,"totalLiquidityUSD":9099760},{"date":1754870400,"totalLiquidityUSD":9064958},{"date":1754956800,"totalLiquidityUSD":8574383},{"date":1755043200,"totalLiquidityUSD":9006360},{"date":1755129600,"totalLiquidityUSD":9439828},{"date":1755216000,"totalLiquidityUSD":8877859},{"date":1755302400,"totalLiquidityUSD":8536390},{"date":1755388800,"totalLiquidityUSD":8419156},{"date":1755475200,"totalLiquidityUSD":8277999},{"date":1755561600,"totalLiquidityUSD":8082959},{"date":1755648000,"totalLiquidityUSD":7629990},{"date":1755734400,"totalLiquidityUSD":7611691},{"date":1755820800,"totalLiquidityUSD":7697294},{"date":1755907200,"totalLiquidityUSD":8592234},{"date":1755993600,"totalLiquidityUSD":8442877},{"date":1756080000,"totalLiquidityUSD":8226915},{"date":1756166400,"totalLiquidityUSD":7400140},{"date":1756252800,"totalLiquidityUSD":7201658},{"date":1756339200,"totalLiquidityUSD":7068462},{"date":1756425600,"totalLiquidityUSD":7153186},{"date":1756512000,"totalLiquidityUSD":7164066},{"date":1756598400,"totalLiquidityUSD":7010366},{"date":1756684800,"totalLiquidityUSD":7846270},{"date":1756771200,"totalLiquidityUSD":9914895},{"date":1756857600,"totalLiquidityUSD":9667525},{"date":1756944000,"totalLiquidityUSD":9074113},{"date":1757030400,"totalLiquidityUSD":8710385},{"date":1757116800,"totalLiquidityUSD":8781204},{"date":1757203200,"totalLiquidityUSD":8613220},{"date":1757289600,"totalLiquidityUSD":8488353},{"date":1757376000,"totalLiquidityUSD":8863798},{"date":1757462400,"totalLiquidityUSD":8613510},{"date":1757548800,"totalLiquidityUSD":8656390},{"date":1757635200,"totalLiquidityUSD":8615445},{"date":1757721600,"totalLiquidityUSD":9026828},{"date":1757808000,"totalLiquidityUSD":8636996},{"date":1757894400,"totalLiquidityUSD":8474123},{"date":1757980800,"totalLiquidityUSD":8601564},{"date":1758067200,"totalLiquidityUSD":8342861},{"date":1758153600,"totalLiquidityUSD":8475087},{"date":1758240000,"totalLiquidityUSD":8423155},{"date":1758326400,"totalLiquidityUSD":8129633},{"date":1758412800,"totalLiquidityUSD":8126539},{"date":1758499200,"totalLiquidityUSD":8874320},{"date":1758585600,"totalLiquidityUSD":8273750},{"date":1758672000,"totalLiquidityUSD":8177173},{"date":1758758400,"totalLiquidityUSD":8043253},{"date":1758844800,"totalLiquidityUSD":7818869},{"date":1758931200,"totalLiquidityUSD":8102673},{"date":1759017600,"totalLiquidityUSD":8057064},{"date":1759104000,"totalLiquidityUSD":8391564},{"date":1759190400,"totalLiquidityUSD":8616165},{"date":1759276800,"totalLiquidityUSD":8354185},{"date":1759363200,"totalLiquidityUSD":8338317},{"date":1759449600,"totalLiquidityUSD":8513811},{"date":1759536000,"totalLiquidityUSD":8321018},{"date":1759622400,"totalLiquidityUSD":8070308},{"date":1759708800,"totalLiquidityUSD":8014829},{"date":1759795200,"totalLiquidityUSD":8212729},{"date":1759881600,"totalLiquidityUSD":8243266},{"date":1759968000,"totalLiquidityUSD":8267928},{"date":1760054400,"totalLiquidityUSD":8085564},{"date":1760140800,"totalLiquidityUSD":7040363},{"date":1760227200,"totalLiquidityUSD":6480428},{"date":1760313600,"totalLiquidityUSD":7183270},{"date":1760400000,"totalLiquidityUSD":7370898},{"date":1760486400,"totalLiquidityUSD":7191148},{"date":1760572800,"totalLiquidityUSD":6380960},{"date":1760659200,"totalLiquidityUSD":6298226},{"date":1760745600,"totalLiquidityUSD":6204054},{"date":1760832000,"totalLiquidityUSD":6506238},{"date":1760918400,"totalLiquidityUSD":6656510},{"date":1761004800,"totalLiquidityUSD":6489897},{"date":1761091200,"totalLiquidityUSD":7137772},{"date":1761177600,"totalLiquidityUSD":6825212},{"date":1761264000,"totalLiquidityUSD":6445299},{"date":1761350400,"totalLiquidityUSD":6832045},{"date":1761436800,"totalLiquidityUSD":6912152},{"date":1761523200,"totalLiquidityUSD":7140918},{"date":1761609600,"totalLiquidityUSD":6935768},{"date":1761696000,"totalLiquidityUSD":6595420},{"date":1761782400,"totalLiquidityUSD":6621889},{"date":1761868800,"totalLiquidityUSD":6480322},{"date":1761955200,"totalLiquidityUSD":6434913},{"date":1762041600,"totalLiquidityUSD":6301267},{"date":1762128000,"totalLiquidityUSD":6282661},{"date":1762214400,"totalLiquidityUSD":6256453},{"date":1762300800,"totalLiquidityUSD":5779845},{"date":1762387200,"totalLiquidityUSD":5919088},{"date":1762473600,"totalLiquidityUSD":5577971},{"date":1762560000,"totalLiquidityUSD":5706515},{"date":1762646400,"totalLiquidityUSD":5423653},{"date":1762732800,"totalLiquidityUSD":5575617},{"date":1762819200,"totalLiquidityUSD":6207338},{"date":1762905600,"totalLiquidityUSD":5673554},{"date":1762992000,"totalLiquidityUSD":5315418},{"date":1763078400,"totalLiquidityUSD":5122750},{"date":1763164800,"totalLiquidityUSD":4913572},{"date":1763251200,"totalLiquidityUSD":4937088},{"date":1763337600,"totalLiquidityUSD":4728642},{"date":1763424000,"totalLiquidityUSD":4672474},{"date":1763510400,"totalLiquidityUSD":4762905},{"date":1763596800,"totalLiquidityUSD":4652255},{"date":1763683200,"totalLiquidityUSD":4380207},{"date":1763769600,"totalLiquidityUSD":4179155},{"date":1763856000,"totalLiquidityUSD":4125754},{"date":1763942400,"totalLiquidityUSD":4161338},{"date":1764028800,"totalLiquidityUSD":4316996},{"date":1764115200,"totalLiquidityUSD":4090291},{"date":1764201600,"totalLiquidityUSD":3944179},{"date":1764288000,"totalLiquidityUSD":3641252},{"date":1764374400,"totalLiquidityUSD":3564713},{"date":1764460800,"totalLiquidityUSD":3507797},{"date":1764547200,"totalLiquidityUSD":3408910},{"date":1764633600,"totalLiquidityUSD":3288607},{"date":1764720000,"totalLiquidityUSD":3504772},{"date":1764806400,"totalLiquidityUSD":3560723},{"date":1764892800,"totalLiquidityUSD":3476629},{"date":1764979200,"totalLiquidityUSD":3305166},{"date":1765065600,"totalLiquidityUSD":3304847},{"date":1765152000,"totalLiquidityUSD":3298844},{"date":1765238400,"totalLiquidityUSD":4932996},{"date":1765324800,"totalLiquidityUSD":4930877},{"date":1765411200,"totalLiquidityUSD":4619987},{"date":1765497600,"totalLiquidityUSD":4263557},{"date":1765584000,"totalLiquidityUSD":4005393},{"date":1765670400,"totalLiquidityUSD":3965541},{"date":1765756800,"totalLiquidityUSD":3841317},{"date":1765843200,"totalLiquidityUSD":3664189},{"date":1765929600,"totalLiquidityUSD":3700088},{"date":1766016000,"totalLiquidityUSD":3438467},{"date":1766102400,"totalLiquidityUSD":3128878},{"date":1766188800,"totalLiquidityUSD":3136992},{"date":1766275200,"totalLiquidityUSD":3019107},{"date":1766361600,"totalLiquidityUSD":3030449},{"date":1766448000,"totalLiquidityUSD":3052079},{"date":1766534400,"totalLiquidityUSD":2909241},{"date":1766620800,"totalLiquidityUSD":2865318},{"date":1766707200,"totalLiquidityUSD":2830193},{"date":1766793600,"totalLiquidityUSD":2822766},{"date":1766880000,"totalLiquidityUSD":3498601},{"date":1766966400,"totalLiquidityUSD":3466084},{"date":1767052800,"totalLiquidityUSD":3359819},{"date":1767139200,"totalLiquidityUSD":3389422},{"date":1767225600,"totalLiquidityUSD":3361525},{"date":1767312000,"totalLiquidityUSD":3320384},{"date":1767398400,"totalLiquidityUSD":3481785},{"date":1767484800,"totalLiquidityUSD":4758018},{"date":1767571200,"totalLiquidityUSD":4691867},{"date":1767657600,"totalLiquidityUSD":4615491},{"date":1767744000,"totalLiquidityUSD":4563390},{"date":1767830400,"totalLiquidityUSD":3923472},{"date":1767916800,"totalLiquidityUSD":3915354},{"date":1768003200,"totalLiquidityUSD":4006563},{"date":1768089600,"totalLiquidityUSD":4074981},{"date":1768176000,"totalLiquidityUSD":4201472},{"date":1768262400,"totalLiquidityUSD":4242503},{"date":1768348800,"totalLiquidityUSD":4894515},{"date":1768435200,"totalLiquidityUSD":4753059},{"date":1768521600,"totalLiquidityUSD":4603078},{"date":1768608000,"totalLiquidityUSD":4502675},{"date":1768694400,"totalLiquidityUSD":4572845},{"date":1768780800,"totalLiquidityUSD":4627533},{"date":1768867200,"totalLiquidityUSD":4676784},{"date":1768953600,"totalLiquidityUSD":4251324},{"date":1769040000,"totalLiquidityUSD":4463699},{"date":1769126400,"totalLiquidityUSD":4380677},{"date":1769212800,"totalLiquidityUSD":4415913},{"date":1769299200,"totalLiquidityUSD":4555323},{"date":1769385600,"totalLiquidityUSD":4317583},{"date":1769472000,"totalLiquidityUSD":4444477},{"date":1769558400,"totalLiquidityUSD":5029543},{"date":1769644800,"totalLiquidityUSD":5102582},{"date":1769731200,"totalLiquidityUSD":4900456},{"date":1769817600,"totalLiquidityUSD":4777500},{"date":1769904000,"totalLiquidityUSD":4528805},{"date":1769990400,"totalLiquidityUSD":4471016},{"date":1770076800,"totalLiquidityUSD":4795883},{"date":1770163200,"totalLiquidityUSD":4572657},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":3967295},{"date":1770422400,"totalLiquidityUSD":4603928},{"date":1770508800,"totalLiquidityUSD":4679609},{"date":1770595200,"totalLiquidityUSD":4697839},{"date":1770681600,"totalLiquidityUSD":4046087},{"date":1770768000,"totalLiquidityUSD":3812288},{"date":1770854400,"totalLiquidityUSD":3784452},{"date":1770940800,"totalLiquidityUSD":3758892},{"date":1771027200,"totalLiquidityUSD":3997873},{"date":1771113600,"totalLiquidityUSD":3925846},{"date":1771200000,"totalLiquidityUSD":3676365},{"date":1771286400,"totalLiquidityUSD":3672235},{"date":1771372800,"totalLiquidityUSD":3545138},{"date":1771459200,"totalLiquidityUSD":3126169},{"date":1771545600,"totalLiquidityUSD":3218154},{"date":1771632000,"totalLiquidityUSD":3410581},{"date":1771718400,"totalLiquidityUSD":3427927},{"date":1771804800,"totalLiquidityUSD":3515534},{"date":1771891200,"totalLiquidityUSD":3274856},{"date":1771977600,"totalLiquidityUSD":3297361},{"date":1772064000,"totalLiquidityUSD":3608232},{"date":1772150400,"totalLiquidityUSD":3348260},{"date":1772236800,"totalLiquidityUSD":3075478},{"date":1772323200,"totalLiquidityUSD":3093179},{"date":1772409600,"totalLiquidityUSD":3054709},{"date":1772496000,"totalLiquidityUSD":3128438},{"date":1772582400,"totalLiquidityUSD":2910199},{"date":1772668800,"totalLiquidityUSD":3148830},{"date":1772755200,"totalLiquidityUSD":3064499},{"date":1772841600,"totalLiquidityUSD":2795181},{"date":1772928000,"totalLiquidityUSD":2727617},{"date":1773014400,"totalLiquidityUSD":2673824},{"date":1773100800,"totalLiquidityUSD":2664449},{"date":1773187200,"totalLiquidityUSD":2652099},{"date":1773273600,"totalLiquidityUSD":2666607},{"date":1773360000,"totalLiquidityUSD":2660877},{"date":1773446400,"totalLiquidityUSD":2593380},{"date":1773532800,"totalLiquidityUSD":3129249},{"date":1773619200,"totalLiquidityUSD":3267828},{"date":1773705600,"totalLiquidityUSD":3403146},{"date":1773792000,"totalLiquidityUSD":3302166},{"date":1773878400,"totalLiquidityUSD":3069193},{"date":1773964800,"totalLiquidityUSD":2858331},{"date":1774051200,"totalLiquidityUSD":2799038},{"date":1774137600,"totalLiquidityUSD":2721324},{"date":1774224000,"totalLiquidityUSD":2652813},{"date":1774310400,"totalLiquidityUSD":2727817},{"date":1774396800,"totalLiquidityUSD":2707423},{"date":1774483200,"totalLiquidityUSD":2682277},{"date":1774569600,"totalLiquidityUSD":2509851},{"date":1774656000,"totalLiquidityUSD":2399036},{"date":1774742400,"totalLiquidityUSD":2691614},{"date":1774828800,"totalLiquidityUSD":2668219},{"date":1774915200,"totalLiquidityUSD":2705769},{"date":1775001600,"totalLiquidityUSD":2728191},{"date":1775088000,"totalLiquidityUSD":2570324},{"date":1775174400,"totalLiquidityUSD":2367773},{"date":1775260800,"totalLiquidityUSD":2339607},{"date":1775347200,"totalLiquidityUSD":2345696},{"date":1775433600,"totalLiquidityUSD":2383762},{"date":1775520000,"totalLiquidityUSD":2351364},{"date":1775606400,"totalLiquidityUSD":2418434},{"date":1775692800,"totalLiquidityUSD":2314123},{"date":1775779200,"totalLiquidityUSD":2299708},{"date":1775865600,"totalLiquidityUSD":2366709},{"date":1775952000,"totalLiquidityUSD":2413722},{"date":1776038400,"totalLiquidityUSD":2289568},{"date":1776124800,"totalLiquidityUSD":2443255},{"date":1776211200,"totalLiquidityUSD":2212891},{"date":1776297600,"totalLiquidityUSD":2169437},{"date":1776384000,"totalLiquidityUSD":2167296},{"date":1776470400,"totalLiquidityUSD":2221851},{"date":1776556800,"totalLiquidityUSD":2123985},{"date":1776643200,"totalLiquidityUSD":2042428},{"date":1776729600,"totalLiquidityUSD":2088831},{"date":1776816000,"totalLiquidityUSD":2109495},{"date":1776902400,"totalLiquidityUSD":2116202},{"date":1776988800,"totalLiquidityUSD":2206206},{"date":1777075200,"totalLiquidityUSD":2180464},{"date":1777161600,"totalLiquidityUSD":2192957},{"date":1777248000,"totalLiquidityUSD":2267394},{"date":1777334400,"totalLiquidityUSD":2180508},{"date":1777420800,"totalLiquidityUSD":2075995},{"date":1777507200,"totalLiquidityUSD":2017910},{"date":1777593600,"totalLiquidityUSD":1891887},{"date":1777680000,"totalLiquidityUSD":1956462},{"date":1777766400,"totalLiquidityUSD":1903193},{"date":1777852800,"totalLiquidityUSD":1896141},{"date":1777939200,"totalLiquidityUSD":1919196},{"date":1778025600,"totalLiquidityUSD":1864481},{"date":1778112000,"totalLiquidityUSD":1858367},{"date":1778198400,"totalLiquidityUSD":1798320},{"date":1778284800,"totalLiquidityUSD":1805277},{"date":1778371200,"totalLiquidityUSD":1849686},{"date":1778457600,"totalLiquidityUSD":1935511},{"date":1778544000,"totalLiquidityUSD":2028056},{"date":1778630400,"totalLiquidityUSD":1903746},{"date":1778716800,"totalLiquidityUSD":1885968},{"date":1778803200,"totalLiquidityUSD":1878794},{"date":1778889600,"totalLiquidityUSD":2062209},{"date":1778976000,"totalLiquidityUSD":2006492},{"date":1779062400,"totalLiquidityUSD":1887004},{"date":1779148800,"totalLiquidityUSD":1850807},{"date":1779235200,"totalLiquidityUSD":1811538},{"date":1779321600,"totalLiquidityUSD":2241575},{"date":1779408000,"totalLiquidityUSD":2364789},{"date":1779494400,"totalLiquidityUSD":2242365},{"date":1779580800,"totalLiquidityUSD":2335621},{"date":1779667200,"totalLiquidityUSD":2251038},{"date":1779753600,"totalLiquidityUSD":2286707},{"date":1779840000,"totalLiquidityUSD":2087477},{"date":1779926400,"totalLiquidityUSD":1984853},{"date":1780012800,"totalLiquidityUSD":2039499},{"date":1780099200,"totalLiquidityUSD":1968601},{"date":1780185600,"totalLiquidityUSD":2107235},{"date":1780272000,"totalLiquidityUSD":2097537},{"date":1780358400,"totalLiquidityUSD":1960088},{"date":1780444800,"totalLiquidityUSD":1852068},{"date":1780531200,"totalLiquidityUSD":1757854},{"date":1780617600,"totalLiquidityUSD":1735991},{"date":1780704000,"totalLiquidityUSD":1544873},{"date":1780790400,"totalLiquidityUSD":1614531},{"date":1780876800,"totalLiquidityUSD":1736921},{"date":1780963200,"totalLiquidityUSD":1633664},{"date":1781049600,"totalLiquidityUSD":1500242},{"date":1781136000,"totalLiquidityUSD":1502929},{"date":1781222400,"totalLiquidityUSD":1580201},{"date":1781308800,"totalLiquidityUSD":1547090},{"date":1781395200,"totalLiquidityUSD":1545349},{"date":1781481600,"totalLiquidityUSD":1501560},{"date":1781568000,"totalLiquidityUSD":1552843},{"date":1781654400,"totalLiquidityUSD":1642609},{"date":1781740800,"totalLiquidityUSD":1533561},{"date":1781827200,"totalLiquidityUSD":1504885},{"date":1781913600,"totalLiquidityUSD":1543120},{"date":1782000000,"totalLiquidityUSD":1631878},{"date":1782086400,"totalLiquidityUSD":1546955},{"date":1782172800,"totalLiquidityUSD":1975937},{"date":1782259200,"totalLiquidityUSD":1802498},{"date":1782345600,"totalLiquidityUSD":1764497},{"date":1782432000,"totalLiquidityUSD":1636922},{"date":1782518400,"totalLiquidityUSD":1620556},{"date":1782604800,"totalLiquidityUSD":1611990},{"date":1782691200,"totalLiquidityUSD":1619568},{"date":1782777600,"totalLiquidityUSD":1628821},{"date":1782864000,"totalLiquidityUSD":1635706},{"date":1782950400,"totalLiquidityUSD":1648758},{"date":1783036800,"totalLiquidityUSD":1722987},{"date":1783123200,"totalLiquidityUSD":1767305},{"date":1783209600,"totalLiquidityUSD":1813322},{"date":1783296000,"totalLiquidityUSD":1824586},{"date":1783382400,"totalLiquidityUSD":1864652},{"date":1783468800,"totalLiquidityUSD":1738183},{"date":1783555200,"totalLiquidityUSD":1690461},{"date":1783641600,"totalLiquidityUSD":1768556},{"date":1783728000,"totalLiquidityUSD":1726267},{"date":1783814400,"totalLiquidityUSD":1731001},{"date":1783900800,"totalLiquidityUSD":1740026},{"date":1783987200,"totalLiquidityUSD":1493968},{"date":1784073600,"totalLiquidityUSD":1603163},{"date":1784160000,"totalLiquidityUSD":1743720},{"date":1784246400,"totalLiquidityUSD":1633444},{"date":1784332800,"totalLiquidityUSD":1477191},{"date":1784419200,"totalLiquidityUSD":1458481},{"date":1784505600,"totalLiquidityUSD":1468943},{"date":1784592000,"totalLiquidityUSD":1549191},{"date":1784678400,"totalLiquidityUSD":1551474},{"date":1784764800,"totalLiquidityUSD":1628229},{"date":1784851200,"totalLiquidityUSD":1677146},{"date":1784937600,"totalLiquidityUSD":1785986},{"date":1785024000,"totalLiquidityUSD":1832347},{"date":1785110400,"totalLiquidityUSD":1896813},{"date":1785196800,"totalLiquidityUSD":2281537},{"date":1785283200,"totalLiquidityUSD":2204502},{"date":1785369600,"totalLiquidityUSD":2337263},{"date":1785456000,"totalLiquidityUSD":2472068},{"date":1785542400,"totalLiquidityUSD":2704019},{"date":1785628800,"totalLiquidityUSD":2649126},{"date":1785715200,"totalLiquidityUSD":3216074},{"date":1785801600,"totalLiquidityUSD":3081948},{"date":1785888000,"totalLiquidityUSD":3483681},{"date":1785911771,"totalLiquidityUSD":3465213}],"tokensInUsd":[{"date":1744416000,"tokens":{"RSUP":2306612.17006}},{"date":1744502400,"tokens":{"RSUP":2443980.99616}},{"date":1744588800,"tokens":{"RSUP":2395866.45022}},{"date":1744675200,"tokens":{"RSUP":2286165.86112}},{"date":1744761600,"tokens":{"RSUP":2161036.5945}},{"date":1744848000,"tokens":{"RSUP":2519567.79739}},{"date":1744934400,"tokens":{"RSUP":2329027.482}},{"date":1745020800,"tokens":{"RSUP":2292333.46817}},{"date":1745107200,"tokens":{"RSUP":2405674.65776}},{"date":1745193600,"tokens":{"RSUP":2513669.97631}},{"date":1745280000,"tokens":{"RSUP":2491935.93508}},{"date":1745366400,"tokens":{"RSUP":3082874.79315}},{"date":1745452800,"tokens":{"RSUP":3374347.57464}},{"date":1745539200,"tokens":{"RSUP":3430712.55193}},{"date":1745625600,"tokens":{"RSUP":3288823.4035}},{"date":1745712000,"tokens":{"RSUP":3298111.78772}},{"date":1745798400,"tokens":{"RSUP":3257331.14402}},{"date":1745884800,"tokens":{"RSUP":3323466.61221}},{"date":1745971200,"tokens":{"RSUP":3138227.26098}},{"date":1746057600,"tokens":{"RSUP":3790708.6105}},{"date":1746144000,"tokens":{"RSUP":3926626.20969}},{"date":1746230400,"tokens":{"RSUP":4154129.38893}},{"date":1746316800,"tokens":{"RSUP":4133925.1906}},{"date":1746403200,"tokens":{"RSUP":4060063.9313}},{"date":1746489600,"tokens":{"RSUP":4148051.17168}},{"date":1746576000,"tokens":{"RSUP":3973752.56463}},{"date":1746662400,"tokens":{"RSUP":4128786.05005}},{"date":1746748800,"tokens":{"RSUP":4759532.86052}},{"date":1746835200,"tokens":{"RSUP":4594791.35367}},{"date":1746921600,"tokens":{"RSUP":4830481.95881}},{"date":1747008000,"tokens":{"RSUP":5052681.60532}},{"date":1747094400,"tokens":{"RSUP":4775107.41171}},{"date":1747180800,"tokens":{"RSUP":4646581.39899}},{"date":1747267200,"tokens":{"RSUP":4670885.82065}},{"date":1747353600,"tokens":{"RSUP":5038840.52533}},{"date":1747440000,"tokens":{"RSUP":5155403.23108}},{"date":1747526400,"tokens":{"RSUP":5107476.09311}},{"date":1747612800,"tokens":{"RSUP":5208215.77594}},{"date":1747699200,"tokens":{"RSUP":5231216.57864}},{"date":1747785600,"tokens":{"RSUP":5623720.4234}},{"date":1747872000,"tokens":{"RSUP":6157380.81082}},{"date":1747958400,"tokens":{"RSUP":6781815.96322}},{"date":1748044800,"tokens":{"RSUP":6979175.64854}},{"date":1748131200,"tokens":{"RSUP":6836100.96709}},{"date":1748217600,"tokens":{"RSUP":6848118.55815}},{"date":1748304000,"tokens":{"RSUP":6808839.51082}},{"date":1748390400,"tokens":{"RSUP":6776368.91707}},{"date":1748476800,"tokens":{"RSUP":7441670.08536}},{"date":1748563200,"tokens":{"RSUP":7467157.14953}},{"date":1748649600,"tokens":{"RSUP":7253009.12663}},{"date":1748736000,"tokens":{"RSUP":7063758.90955}},{"date":1748822400,"tokens":{"RSUP":7288877.43609}},{"date":1748908800,"tokens":{"RSUP":7589912.132}},{"date":1748995200,"tokens":{"RSUP":7542108.69021}},{"date":1749081600,"tokens":{"RSUP":7322751.19843}},{"date":1749168000,"tokens":{"RSUP":7577903.16696}},{"date":1749254400,"tokens":{"RSUP":7854255.65522}},{"date":1749340800,"tokens":{"RSUP":7945031.5768}},{"date":1749427200,"tokens":{"RSUP":7878759.67448}},{"date":1749513600,"tokens":{"RSUP":8401471.00468}},{"date":1749600000,"tokens":{"RSUP":8305395.57917}},{"date":1749686400,"tokens":{"RSUP":8605866.69547}},{"date":1749772800,"tokens":{"RSUP":8870270.04549}},{"date":1749859200,"tokens":{"RSUP":9721783.49497}},{"date":1749945600,"tokens":{"RSUP":9477837.36449}},{"date":1750032000,"tokens":{"RSUP":8688239.05281}},{"date":1750118400,"tokens":{"RSUP":9441353.29192}},{"date":1750204800,"tokens":{"RSUP":8941423.59848}},{"date":1750291200,"tokens":{"RSUP":8825791.80066}},{"date":1750377600,"tokens":{"RSUP":8293606.61843}},{"date":1750464000,"tokens":{"RSUP":8094081.01492}},{"date":1750550400,"tokens":{"RSUP":7974292.85052}},{"date":1750636800,"tokens":{"RSUP":7991380.57876}},{"date":1750723200,"tokens":{"RSUP":8452435.895}},{"date":1750809600,"tokens":{"RSUP":7827692.71542}},{"date":1750896000,"tokens":{"RSUP":7822984.23953}},{"date":1750982400,"tokens":{"RSUP":6381377.73187}},{"date":1751068800,"tokens":{"RSUP":7239867.30935}},{"date":1751155200,"tokens":{"RSUP":7285303.40717}},{"date":1751241600,"tokens":{"RSUP":7090546.29173}},{"date":1751328000,"tokens":{"RSUP":7017348.13386}},{"date":1751414400,"tokens":{"RSUP":6676974.86806}},{"date":1751500800,"tokens":{"RSUP":6964728.24272}},{"date":1751587200,"tokens":{"RSUP":6966855.08686}},{"date":1751673600,"tokens":{"RSUP":6817003.69369}},{"date":1751760000,"tokens":{"RSUP":6791023.4816}},{"date":1751846400,"tokens":{"RSUP":6826409.59444}},{"date":1751932800,"tokens":{"RSUP":9573806.81704}},{"date":1752019200,"tokens":{"RSUP":9479730.0365}},{"date":1752105600,"tokens":{"RSUP":9904041.99949}},{"date":1752192000,"tokens":{"RSUP":9875491.00342}},{"date":1752278400,"tokens":{"RSUP":9817729.69963}},{"date":1752364800,"tokens":{"RSUP":9115688.39083}},{"date":1752451200,"tokens":{"RSUP":9059419.39147}},{"date":1752537600,"tokens":{"RSUP":8620983.70377}},{"date":1752624000,"tokens":{"RSUP":8698901.25034}},{"date":1752710400,"tokens":{"RSUP":8369123.18488}},{"date":1752796800,"tokens":{"RSUP":9696506.00997}},{"date":1752883200,"tokens":{"RSUP":9650891.2905}},{"date":1752969600,"tokens":{"RSUP":9686724.61208}},{"date":1753056000,"tokens":{"RSUP":9882607.04765}},{"date":1753142400,"tokens":{"RSUP":9590638.37865}},{"date":1753228800,"tokens":{"RSUP":8442908.80553}},{"date":1753315200,"tokens":{"RSUP":8009411.26463}},{"date":1753401600,"tokens":{"RSUP":8691522.67378}},{"date":1753488000,"tokens":{"RSUP":8841379.59071}},{"date":1753574400,"tokens":{"RSUP":8848027.59206}},{"date":1753660800,"tokens":{"RSUP":8916925.26643}},{"date":1753747200,"tokens":{"RSUP":8587958.35799}},{"date":1753833600,"tokens":{"RSUP":9019100.78818}},{"date":1753920000,"tokens":{"RSUP":8535743.59523}},{"date":1754006400,"tokens":{"RSUP":7974359.07592}},{"date":1754092800,"tokens":{"RSUP":7981336.47185}},{"date":1754179200,"tokens":{"RSUP":7760604.47543}},{"date":1754265600,"tokens":{"RSUP":8510410.91917}},{"date":1754352000,"tokens":{"RSUP":8785418.99454}},{"date":1754438400,"tokens":{"RSUP":7849084.9067}},{"date":1754524800,"tokens":{"RSUP":8044996.82935}},{"date":1754611200,"tokens":{"RSUP":8785122.13567}},{"date":1754697600,"tokens":{"RSUP":8879577.30374}},{"date":1754784000,"tokens":{"RSUP":9099760.74802}},{"date":1754870400,"tokens":{"RSUP":9064958.82678}},{"date":1754956800,"tokens":{"RSUP":8574383.99933}},{"date":1755043200,"tokens":{"RSUP":9006360.35209}},{"date":1755129600,"tokens":{"RSUP":9439828.85866}},{"date":1755216000,"tokens":{"RSUP":8877859.38279}},{"date":1755302400,"tokens":{"RSUP":8536390.08554}},{"date":1755388800,"tokens":{"RSUP":8419156.54961}},{"date":1755475200,"tokens":{"RSUP":8277999.82921}},{"date":1755561600,"tokens":{"RSUP":8082959.81705}},{"date":1755648000,"tokens":{"RSUP":7629990.54039}},{"date":1755734400,"tokens":{"RSUP":7611691.3288}},{"date":1755820800,"tokens":{"RSUP":7697294.72685}},{"date":1755907200,"tokens":{"RSUP":8592234.07377}},{"date":1755993600,"tokens":{"RSUP":8442877.50232}},{"date":1756080000,"tokens":{"RSUP":8226915.6263}},{"date":1756166400,"tokens":{"RSUP":7400140.22043}},{"date":1756252800,"tokens":{"RSUP":7201658.89171}},{"date":1756339200,"tokens":{"RSUP":7068462.8393}},{"date":1756425600,"tokens":{"RSUP":7153186.64599}},{"date":1756512000,"tokens":{"RSUP":7164066.23597}},{"date":1756598400,"tokens":{"RSUP":7010366.87877}},{"date":1756684800,"tokens":{"RSUP":7846270.07668}},{"date":1756771200,"tokens":{"RSUP":9914895.23317}},{"date":1756857600,"tokens":{"RSUP":9667525.54209}},{"date":1756944000,"tokens":{"RSUP":9074113.20007}},{"date":1757030400,"tokens":{"RSUP":8710385.26108}},{"date":1757116800,"tokens":{"RSUP":8781204.33135}},{"date":1757203200,"tokens":{"RSUP":8613220.57962}},{"date":1757289600,"tokens":{"RSUP":8488353.93862}},{"date":1757376000,"tokens":{"RSUP":8863798.96355}},{"date":1757462400,"tokens":{"RSUP":8613510.28457}},{"date":1757548800,"tokens":{"RSUP":8656390.05684}},{"date":1757635200,"tokens":{"RSUP":8615445.77462}},{"date":1757721600,"tokens":{"RSUP":9026828.58698}},{"date":1757808000,"tokens":{"RSUP":8636996.40252}},{"date":1757894400,"tokens":{"RSUP":8474123.97551}},{"date":1757980800,"tokens":{"RSUP":8601564.85073}},{"date":1758067200,"tokens":{"RSUP":8342861.25191}},{"date":1758153600,"tokens":{"RSUP":8475087.81989}},{"date":1758240000,"tokens":{"RSUP":8423155.49122}},{"date":1758326400,"tokens":{"RSUP":8129633.00067}},{"date":1758412800,"tokens":{"RSUP":8126539.15904}},{"date":1758499200,"tokens":{"RSUP":8874320.94386}},{"date":1758585600,"tokens":{"RSUP":8273750.29391}},{"date":1758672000,"tokens":{"RSUP":8177173.96808}},{"date":1758758400,"tokens":{"RSUP":8043253.42644}},{"date":1758844800,"tokens":{"RSUP":7818869.76602}},{"date":1758931200,"tokens":{"RSUP":8102673.91015}},{"date":1759017600,"tokens":{"RSUP":8057064.71348}},{"date":1759104000,"tokens":{"RSUP":8391564.82666}},{"date":1759190400,"tokens":{"RSUP":8616165.30155}},{"date":1759276800,"tokens":{"RSUP":8354185.39513}},{"date":1759363200,"tokens":{"RSUP":8338317.00202}},{"date":1759449600,"tokens":{"RSUP":8513811.08532}},{"date":1759536000,"tokens":{"RSUP":8321018.39041}},{"date":1759622400,"tokens":{"RSUP":8070308.38886}},{"date":1759708800,"tokens":{"RSUP":8014829.70435}},{"date":1759795200,"tokens":{"RSUP":8212729.89797}},{"date":1759881600,"tokens":{"RSUP":8243266.03186}},{"date":1759968000,"tokens":{"RSUP":8267928.34861}},{"date":1760054400,"tokens":{"RSUP":8085564.08147}},{"date":1760140800,"tokens":{"RSUP":7040363.45713}},{"date":1760227200,"tokens":{"RSUP":6480428.09663}},{"date":1760313600,"tokens":{"RSUP":7183270.88898}},{"date":1760400000,"tokens":{"RSUP":7370898.31538}},{"date":1760486400,"tokens":{"RSUP":7191148.91788}},{"date":1760572800,"tokens":{"RSUP":6380960.22549}},{"date":1760659200,"tokens":{"RSUP":6298226.32762}},{"date":1760745600,"tokens":{"RSUP":6204054.08061}},{"date":1760832000,"tokens":{"RSUP":6506238.93788}},{"date":1760918400,"tokens":{"RSUP":6656510.32579}},{"date":1761004800,"tokens":{"RSUP":6489897.06098}},{"date":1761091200,"tokens":{"RSUP":7137772.08688}},{"date":1761177600,"tokens":{"RSUP":6825212.46115}},{"date":1761264000,"tokens":{"RSUP":6445299.22272}},{"date":1761350400,"tokens":{"RSUP":6832045.44992}},{"date":1761436800,"tokens":{"RSUP":6912152.38412}},{"date":1761523200,"tokens":{"RSUP":7140918.75361}},{"date":1761609600,"tokens":{"RSUP":6935768.19512}},{"date":1761696000,"tokens":{"RSUP":6595420.30285}},{"date":1761782400,"tokens":{"RSUP":6621889.11174}},{"date":1761868800,"tokens":{"RSUP":6480322.6364}},{"date":1761955200,"tokens":{"RSUP":6434913.61405}},{"date":1762041600,"tokens":{"RSUP":6301267.36633}},{"date":1762128000,"tokens":{"RSUP":6282661.13665}},{"date":1762214400,"tokens":{"RSUP":6256453.79352}},{"date":1762300800,"tokens":{"RSUP":5779845.40099}},{"date":1762387200,"tokens":{"RSUP":5919088.60513}},{"date":1762473600,"tokens":{"RSUP":5577971.57708}},{"date":1762560000,"tokens":{"RSUP":5706515.44811}},{"date":1762646400,"tokens":{"RSUP":5423653.58437}},{"date":1762732800,"tokens":{"RSUP":5575617.75622}},{"date":1762819200,"tokens":{"RSUP":6207338.59486}},{"date":1762905600,"tokens":{"RSUP":5673554.96404}},{"date":1762992000,"tokens":{"RSUP":5315418.3687}},{"date":1763078400,"tokens":{"RSUP":5122750.03493}},{"date":1763164800,"tokens":{"RSUP":4913572.98145}},{"date":1763251200,"tokens":{"RSUP":4937088.46611}},{"date":1763337600,"tokens":{"RSUP":4728642.82919}},{"date":1763424000,"tokens":{"RSUP":4672474.24077}},{"date":1763510400,"tokens":{"RSUP":4762905.20471}},{"date":1763596800,"tokens":{"RSUP":4652255.08481}},{"date":1763683200,"tokens":{"RSUP":4380207.17335}},{"date":1763769600,"tokens":{"RSUP":4179155.61727}},{"date":1763856000,"tokens":{"RSUP":4125754.69552}},{"date":1763942400,"tokens":{"RSUP":4161338.86954}},{"date":1764028800,"tokens":{"RSUP":4316996.78677}},{"date":1764115200,"tokens":{"RSUP":4090291.87507}},{"date":1764201600,"tokens":{"RSUP":3944179.9762}},{"date":1764288000,"tokens":{"RSUP":3641252.99448}},{"date":1764374400,"tokens":{"RSUP":3564713.43681}},{"date":1764460800,"tokens":{"RSUP":3507797.91972}},{"date":1764547200,"tokens":{"RSUP":3408910.85382}},{"date":1764633600,"tokens":{"RSUP":3288607.18931}},{"date":1764720000,"tokens":{"RSUP":3504772.26147}},{"date":1764806400,"tokens":{"RSUP":3560723.76269}},{"date":1764892800,"tokens":{"RSUP":3476629.57565}},{"date":1764979200,"tokens":{"RSUP":3305166.05089}},{"date":1765065600,"tokens":{"RSUP":3304847.89671}},{"date":1765152000,"tokens":{"RSUP":3298844.44656}},{"date":1765238400,"tokens":{"RSUP":4932996.88148}},{"date":1765324800,"tokens":{"RSUP":4930877.90819}},{"date":1765411200,"tokens":{"RSUP":4619987.5368}},{"date":1765497600,"tokens":{"RSUP":4263557.3082}},{"date":1765584000,"tokens":{"RSUP":4005393.70973}},{"date":1765670400,"tokens":{"RSUP":3965541.45334}},{"date":1765756800,"tokens":{"RSUP":3841317.02667}},{"date":1765843200,"tokens":{"RSUP":3664189.32982}},{"date":1765929600,"tokens":{"RSUP":3700088.90313}},{"date":1766016000,"tokens":{"RSUP":3438467.64307}},{"date":1766102400,"tokens":{"RSUP":3128878.92286}},{"date":1766188800,"tokens":{"RSUP":3136992.79715}},{"date":1766275200,"tokens":{"RSUP":3019107.78386}},{"date":1766361600,"tokens":{"RSUP":3030449.81059}},{"date":1766448000,"tokens":{"RSUP":3052079.66461}},{"date":1766534400,"tokens":{"RSUP":2909241.12725}},{"date":1766620800,"tokens":{"RSUP":2865318.8237}},{"date":1766707200,"tokens":{"RSUP":2830193.8791}},{"date":1766793600,"tokens":{"RSUP":2822766.02945}},{"date":1766880000,"tokens":{"RSUP":3498601.37703}},{"date":1766966400,"tokens":{"RSUP":3466084.97998}},{"date":1767052800,"tokens":{"RSUP":3359819.30096}},{"date":1767139200,"tokens":{"RSUP":3389422.24018}},{"date":1767225600,"tokens":{"RSUP":3361525.41257}},{"date":1767312000,"tokens":{"RSUP":3320384.88959}},{"date":1767398400,"tokens":{"RSUP":3481785.43491}},{"date":1767484800,"tokens":{"RSUP":4758018.58653}},{"date":1767571200,"tokens":{"RSUP":4691867.8867}},{"date":1767657600,"tokens":{"RSUP":4615491.20438}},{"date":1767744000,"tokens":{"RSUP":4563390.54629}},{"date":1767830400,"tokens":{"RSUP":3923472.44625}},{"date":1767916800,"tokens":{"RSUP":3915354.55337}},{"date":1768003200,"tokens":{"RSUP":4006563.4037}},{"date":1768089600,"tokens":{"RSUP":4074981.75522}},{"date":1768176000,"tokens":{"RSUP":4201472.89794}},{"date":1768262400,"tokens":{"RSUP":4242503.72075}},{"date":1768348800,"tokens":{"RSUP":4894515.47287}},{"date":1768435200,"tokens":{"RSUP":4753059.20523}},{"date":1768521600,"tokens":{"RSUP":4603078.17549}},{"date":1768608000,"tokens":{"RSUP":4502675.5721}},{"date":1768694400,"tokens":{"RSUP":4572845.74726}},{"date":1768780800,"tokens":{"RSUP":4627533.52299}},{"date":1768867200,"tokens":{"RSUP":4676784.60858}},{"date":1768953600,"tokens":{"RSUP":4251324.93531}},{"date":1769040000,"tokens":{"RSUP":4463699.54475}},{"date":1769126400,"tokens":{"RSUP":4380677.20518}},{"date":1769212800,"tokens":{"RSUP":4415913.05655}},{"date":1769299200,"tokens":{"RSUP":4555323.68314}},{"date":1769385600,"tokens":{"RSUP":4317583.91488}},{"date":1769472000,"tokens":{"RSUP":4444477.39091}},{"date":1769558400,"tokens":{"RSUP":5029543.13867}},{"date":1769644800,"tokens":{"RSUP":5102582.47816}},{"date":1769731200,"tokens":{"RSUP":4900456.03379}},{"date":1769817600,"tokens":{"RSUP":4777500.54334}},{"date":1769904000,"tokens":{"RSUP":4528805.18397}},{"date":1769990400,"tokens":{"RSUP":4471016.68315}},{"date":1770076800,"tokens":{"RSUP":4795883.60379}},{"date":1770163200,"tokens":{"RSUP":4572657.2398}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{"RSUP":3967295.13465}},{"date":1770422400,"tokens":{"RSUP":4603928.97396}},{"date":1770508800,"tokens":{"RSUP":4679609.47534}},{"date":1770595200,"tokens":{"RSUP":4697839.81085}},{"date":1770681600,"tokens":{"RSUP":4046087.7303}},{"date":1770768000,"tokens":{"RSUP":3812288.29927}},{"date":1770854400,"tokens":{"RSUP":3784452.69541}},{"date":1770940800,"tokens":{"RSUP":3758892.57832}},{"date":1771027200,"tokens":{"RSUP":3997873.06191}},{"date":1771113600,"tokens":{"RSUP":3925846.77822}},{"date":1771200000,"tokens":{"RSUP":3676365.73458}},{"date":1771286400,"tokens":{"RSUP":3672235.0854}},{"date":1771372800,"tokens":{"RSUP":3545138.45329}},{"date":1771459200,"tokens":{"RSUP":3126169.40085}},{"date":1771545600,"tokens":{"RSUP":3218154.41538}},{"date":1771632000,"tokens":{"RSUP":3410581.12653}},{"date":1771718400,"tokens":{"RSUP":3427927.70958}},{"date":1771804800,"tokens":{"RSUP":3515534.71223}},{"date":1771891200,"tokens":{"RSUP":3274856.0521}},{"date":1771977600,"tokens":{"RSUP":3297361.51786}},{"date":1772064000,"tokens":{"RSUP":3608232.59492}},{"date":1772150400,"tokens":{"RSUP":3348260.54868}},{"date":1772236800,"tokens":{"RSUP":3075478.47393}},{"date":1772323200,"tokens":{"RSUP":3093179.72857}},{"date":1772409600,"tokens":{"RSUP":3054709.51775}},{"date":1772496000,"tokens":{"RSUP":3128438.71925}},{"date":1772582400,"tokens":{"RSUP":2910199.123}},{"date":1772668800,"tokens":{"RSUP":3148830.37247}},{"date":1772755200,"tokens":{"RSUP":3064499.56767}},{"date":1772841600,"tokens":{"RSUP":2795181.44847}},{"date":1772928000,"tokens":{"RSUP":2727617.37532}},{"date":1773014400,"tokens":{"RSUP":2673824.2382}},{"date":1773100800,"tokens":{"RSUP":2664449.83389}},{"date":1773187200,"tokens":{"RSUP":2652099.4444}},{"date":1773273600,"tokens":{"RSUP":2666607.00904}},{"date":1773360000,"tokens":{"RSUP":2660877.9764}},{"date":1773446400,"tokens":{"RSUP":2593380.3015}},{"date":1773532800,"tokens":{"RSUP":3129249.51636}},{"date":1773619200,"tokens":{"RSUP":3267828.16994}},{"date":1773705600,"tokens":{"RSUP":3403146.01509}},{"date":1773792000,"tokens":{"RSUP":3302166.23418}},{"date":1773878400,"tokens":{"RSUP":3069193.91622}},{"date":1773964800,"tokens":{"RSUP":2858331.80149}},{"date":1774051200,"tokens":{"RSUP":2799038.28557}},{"date":1774137600,"tokens":{"RSUP":2721324.186}},{"date":1774224000,"tokens":{"RSUP":2652813.80533}},{"date":1774310400,"tokens":{"RSUP":2727817.11718}},{"date":1774396800,"tokens":{"RSUP":2707423.11277}},{"date":1774483200,"tokens":{"RSUP":2682277.67969}},{"date":1774569600,"tokens":{"RSUP":2509851.20369}},{"date":1774656000,"tokens":{"RSUP":2399036.48063}},{"date":1774742400,"tokens":{"RSUP":2691614.2128}},{"date":1774828800,"tokens":{"RSUP":2668219.96873}},{"date":1774915200,"tokens":{"RSUP":2705769.77374}},{"date":1775001600,"tokens":{"RSUP":2728191.30733}},{"date":1775088000,"tokens":{"RSUP":2570324.27271}},{"date":1775174400,"tokens":{"RSUP":2367773.39597}},{"date":1775260800,"tokens":{"RSUP":2339607.2756}},{"date":1775347200,"tokens":{"RSUP":2345696.45961}},{"date":1775433600,"tokens":{"RSUP":2383762.25916}},{"date":1775520000,"tokens":{"RSUP":2351364.43991}},{"date":1775606400,"tokens":{"RSUP":2418434.42022}},{"date":1775692800,"tokens":{"RSUP":2314123.69037}},{"date":1775779200,"tokens":{"RSUP":2299708.12564}},{"date":1775865600,"tokens":{"RSUP":2366709.03656}},{"date":1775952000,"tokens":{"RSUP":2413722.88319}},{"date":1776038400,"tokens":{"RSUP":2289568.76328}},{"date":1776124800,"tokens":{"RSUP":2443255.35037}},{"date":1776211200,"tokens":{"RSUP":2212891.20883}},{"date":1776297600,"tokens":{"RSUP":2169437.59451}},{"date":1776384000,"tokens":{"RSUP":2167296.17102}},{"date":1776470400,"tokens":{"RSUP":2221851.12817}},{"date":1776556800,"tokens":{"RSUP":2123985.11}},{"date":1776643200,"tokens":{"RSUP":2042428.74883}},{"date":1776729600,"tokens":{"RSUP":2088831.50171}},{"date":1776816000,"tokens":{"RSUP":2109495.63852}},{"date":1776902400,"tokens":{"RSUP":2116202.18336}},{"date":1776988800,"tokens":{"RSUP":2206206.58618}},{"date":1777075200,"tokens":{"RSUP":2180464.24269}},{"date":1777161600,"tokens":{"RSUP":2192957.9621}},{"date":1777248000,"tokens":{"RSUP":2267394.62022}},{"date":1777334400,"tokens":{"RSUP":2180508.5244}},{"date":1777420800,"tokens":{"RSUP":2075995.15008}},{"date":1777507200,"tokens":{"RSUP":2017910.75126}},{"date":1777593600,"tokens":{"RSUP":1891887.03196}},{"date":1777680000,"tokens":{"RSUP":1956462.69511}},{"date":1777766400,"tokens":{"RSUP":1903193.90626}},{"date":1777852800,"tokens":{"RSUP":1896141.58242}},{"date":1777939200,"tokens":{"RSUP":1919196.76622}},{"date":1778025600,"tokens":{"RSUP":1864481.64376}},{"date":1778112000,"tokens":{"RSUP":1858367.06079}},{"date":1778198400,"tokens":{"RSUP":1798320.11216}},{"date":1778284800,"tokens":{"RSUP":1805277.24053}},{"date":1778371200,"tokens":{"RSUP":1849686.49694}},{"date":1778457600,"tokens":{"RSUP":1935511.47348}},{"date":1778544000,"tokens":{"RSUP":2028056.03769}},{"date":1778630400,"tokens":{"RSUP":1903746.489}},{"date":1778716800,"tokens":{"RSUP":1885968.54382}},{"date":1778803200,"tokens":{"RSUP":1878794.25315}},{"date":1778889600,"tokens":{"RSUP":2062209.5908}},{"date":1778976000,"tokens":{"RSUP":2006492.7193}},{"date":1779062400,"tokens":{"RSUP":1887004.37506}},{"date":1779148800,"tokens":{"RSUP":1850807.98018}},{"date":1779235200,"tokens":{"RSUP":1811538.24299}},{"date":1779321600,"tokens":{"RSUP":2241575.92731}},{"date":1779408000,"tokens":{"RSUP":2364789.71189}},{"date":1779494400,"tokens":{"RSUP":2242365.03599}},{"date":1779580800,"tokens":{"RSUP":2335621.30469}},{"date":1779667200,"tokens":{"RSUP":2251038.35651}},{"date":1779753600,"tokens":{"RSUP":2286707.51634}},{"date":1779840000,"tokens":{"RSUP":2087477.5381}},{"date":1779926400,"tokens":{"RSUP":1984853.78226}},{"date":1780012800,"tokens":{"RSUP":2039499.0073}},{"date":1780099200,"tokens":{"RSUP":1968601.35676}},{"date":1780185600,"tokens":{"RSUP":2107235.36041}},{"date":1780272000,"tokens":{"RSUP":2097537.57208}},{"date":1780358400,"tokens":{"RSUP":1960088.30221}},{"date":1780444800,"tokens":{"RSUP":1852068.24418}},{"date":1780531200,"tokens":{"RSUP":1757854.37593}},{"date":1780617600,"tokens":{"RSUP":1735991.01916}},{"date":1780704000,"tokens":{"RSUP":1544873.28117}},{"date":1780790400,"tokens":{"RSUP":1614531.81448}},{"date":1780876800,"tokens":{"RSUP":1736921.44937}},{"date":1780963200,"tokens":{"RSUP":1633664.34534}},{"date":1781049600,"tokens":{"RSUP":1500242.84501}},{"date":1781136000,"tokens":{"RSUP":1502929.05017}},{"date":1781222400,"tokens":{"RSUP":1580201.32432}},{"date":1781308800,"tokens":{"RSUP":1547090.62437}},{"date":1781395200,"tokens":{"RSUP":1545349.97295}},{"date":1781481600,"tokens":{"RSUP":1501560.93976}},{"date":1781568000,"tokens":{"RSUP":1552843.55779}},{"date":1781654400,"tokens":{"RSUP":1642609.34687}},{"date":1781740800,"tokens":{"RSUP":1533561.2798}},{"date":1781827200,"tokens":{"RSUP":1504885.57207}},{"date":1781913600,"tokens":{"RSUP":1543120.45698}},{"date":1782000000,"tokens":{"RSUP":1631878.33611}},{"date":1782086400,"tokens":{"RSUP":1546955.25224}},{"date":1782172800,"tokens":{"RSUP":1975937.69659}},{"date":1782259200,"tokens":{"RSUP":1802498.02842}},{"date":1782345600,"tokens":{"RSUP":1764497.93704}},{"date":1782432000,"tokens":{"RSUP":1636922.70525}},{"date":1782518400,"tokens":{"RSUP":1620556.02268}},{"date":1782604800,"tokens":{"RSUP":1611990.96544}},{"date":1782691200,"tokens":{"RSUP":1619568.25453}},{"date":1782777600,"tokens":{"RSUP":1628821.58617}},{"date":1782864000,"tokens":{"RSUP":1635706.98929}},{"date":1782950400,"tokens":{"RSUP":1648758.50211}},{"date":1783036800,"tokens":{"RSUP":1722987.18219}},{"date":1783123200,"tokens":{"RSUP":1767305.01086}},{"date":1783209600,"tokens":{"RSUP":1813322.03283}},{"date":1783296000,"tokens":{"RSUP":1824586.42606}},{"date":1783382400,"tokens":{"RSUP":1864652.02661}},{"date":1783468800,"tokens":{"RSUP":1738183.9875}},{"date":1783555200,"tokens":{"RSUP":1690461.69736}},{"date":1783641600,"tokens":{"RSUP":1768556.83941}},{"date":1783728000,"tokens":{"RSUP":1726267.97449}},{"date":1783814400,"tokens":{"RSUP":1731001.41667}},{"date":1783900800,"tokens":{"RSUP":1740026.98954}},{"date":1783987200,"tokens":{"RSUP":1493968.26451}},{"date":1784073600,"tokens":{"RSUP":1603163.46642}},{"date":1784160000,"tokens":{"RSUP":1743720.14896}},{"date":1784246400,"tokens":{"RSUP":1633444.9109}},{"date":1784332800,"tokens":{"RSUP":1477191.49264}},{"date":1784419200,"tokens":{"RSUP":1458481.34646}},{"date":1784505600,"tokens":{"RSUP":1468943.78882}},{"date":1784592000,"tokens":{"RSUP":1549191.77182}},{"date":1784678400,"tokens":{"RSUP":1551474.28698}},{"date":1784764800,"tokens":{"RSUP":1628229.74922}},{"date":1784851200,"tokens":{"RSUP":1677146.10503}},{"date":1784937600,"tokens":{"RSUP":1785986.34105}},{"date":1785024000,"tokens":{"RSUP":1832347.44084}},{"date":1785110400,"tokens":{"RSUP":1896813.9116}},{"date":1785196800,"tokens":{"RSUP":2281537.68483}},{"date":1785283200,"tokens":{"RSUP":2204502.54491}},{"date":1785369600,"tokens":{"RSUP":2337263.72896}},{"date":1785456000,"tokens":{"RSUP":2472068.15177}},{"date":1785542400,"tokens":{"RSUP":2704019.17434}},{"date":1785628800,"tokens":{"RSUP":2649126.33283}},{"date":1785715200,"tokens":{"RSUP":3216074.80745}},{"date":1785801600,"tokens":{"RSUP":3081948.57543}},{"date":1785888000,"tokens":{"RSUP":3483681.3715}},{"date":1785911771,"tokens":{"RSUP":3465213.52364}}],"tokens":[{"date":1744416000,"tokens":{"RSUP":930085.55244}},{"date":1744502400,"tokens":{"RSUP":939992.69083}},{"date":1744588800,"tokens":{"RSUP":966075.18154}},{"date":1744675200,"tokens":{"RSUP":972836.53665}},{"date":1744761600,"tokens":{"RSUP":1024187.95948}},{"date":1744848000,"tokens":{"RSUP":1150487.57872}},{"date":1744934400,"tokens":{"RSUP":1225803.93789}},{"date":1745020800,"tokens":{"RSUP":1252641.23944}},{"date":1745107200,"tokens":{"RSUP":1293373.47191}},{"date":1745193600,"tokens":{"RSUP":1316057.57922}},{"date":1745280000,"tokens":{"RSUP":1332586.06154}},{"date":1745366400,"tokens":{"RSUP":1401306.72416}},{"date":1745452800,"tokens":{"RSUP":1513160.34737}},{"date":1745539200,"tokens":{"RSUP":1545366.01438}},{"date":1745625600,"tokens":{"RSUP":1494919.72886}},{"date":1745712000,"tokens":{"RSUP":1485635.94041}},{"date":1745798400,"tokens":{"RSUP":1494188.59817}},{"date":1745884800,"tokens":{"RSUP":1517564.66311}},{"date":1745971200,"tokens":{"RSUP":1523411.29174}},{"date":1746057600,"tokens":{"RSUP":1677304.69491}},{"date":1746144000,"tokens":{"RSUP":1752958.12932}},{"date":1746230400,"tokens":{"RSUP":1798324.41079}},{"date":1746316800,"tokens":{"RSUP":1813125.0836}},{"date":1746403200,"tokens":{"RSUP":1820656.47143}},{"date":1746489600,"tokens":{"RSUP":1851808.55879}},{"date":1746576000,"tokens":{"RSUP":1874411.58709}},{"date":1746662400,"tokens":{"RSUP":1966088.59526}},{"date":1746748800,"tokens":{"RSUP":1991436.34332}},{"date":1746835200,"tokens":{"RSUP":2006459.10641}},{"date":1746921600,"tokens":{"RSUP":2012700.81617}},{"date":1747008000,"tokens":{"RSUP":2021072.64213}},{"date":1747094400,"tokens":{"RSUP":2031960.60073}},{"date":1747180800,"tokens":{"RSUP":2046952.15814}},{"date":1747267200,"tokens":{"RSUP":2113522.99577}},{"date":1747353600,"tokens":{"RSUP":2311394.73639}},{"date":1747440000,"tokens":{"RSUP":2343365.10504}},{"date":1747526400,"tokens":{"RSUP":2375570.27587}},{"date":1747612800,"tokens":{"RSUP":2400099.43592}},{"date":1747699200,"tokens":{"RSUP":2421859.52715}},{"date":1747785600,"tokens":{"RSUP":2544669.87484}},{"date":1747872000,"tokens":{"RSUP":2631359.32086}},{"date":1747958400,"tokens":{"RSUP":2701918.71045}},{"date":1748044800,"tokens":{"RSUP":2780548.06715}},{"date":1748131200,"tokens":{"RSUP":2790245.29269}},{"date":1748217600,"tokens":{"RSUP":2795150.4319}},{"date":1748304000,"tokens":{"RSUP":2801991.56824}},{"date":1748390400,"tokens":{"RSUP":2847213.8307}},{"date":1748476800,"tokens":{"RSUP":2988622.52424}},{"date":1748563200,"tokens":{"RSUP":3023140.54637}},{"date":1748649600,"tokens":{"RSUP":3047482.82631}},{"date":1748736000,"tokens":{"RSUP":3071199.52589}},{"date":1748822400,"tokens":{"RSUP":3114904.88722}},{"date":1748908800,"tokens":{"RSUP":3175695.45272}},{"date":1748995200,"tokens":{"RSUP":3195808.76704}},{"date":1749081600,"tokens":{"RSUP":3211732.98177}},{"date":1749168000,"tokens":{"RSUP":3309128.0205}},{"date":1749254400,"tokens":{"RSUP":3385455.0238}},{"date":1749340800,"tokens":{"RSUP":3395312.63966}},{"date":1749427200,"tokens":{"RSUP":3410718.4738}},{"date":1749513600,"tokens":{"RSUP":3486087.55381}},{"date":1749600000,"tokens":{"RSUP":3775179.80871}},{"date":1749686400,"tokens":{"RSUP":3984197.5442}},{"date":1749772800,"tokens":{"RSUP":4326960.9978}},{"date":1749859200,"tokens":{"RSUP":4418992.49771}},{"date":1749945600,"tokens":{"RSUP":4428895.96471}},{"date":1750032000,"tokens":{"RSUP":4432775.02694}},{"date":1750118400,"tokens":{"RSUP":4495882.51996}},{"date":1750204800,"tokens":{"RSUP":4585345.43512}},{"date":1750291200,"tokens":{"RSUP":4645153.5793}},{"date":1750377600,"tokens":{"RSUP":4659329.56091}},{"date":1750464000,"tokens":{"RSUP":4678659.5462}},{"date":1750550400,"tokens":{"RSUP":4746602.88722}},{"date":1750636800,"tokens":{"RSUP":4785257.83159}},{"date":1750723200,"tokens":{"RSUP":4802520.39489}},{"date":1750809600,"tokens":{"RSUP":4954235.89583}},{"date":1750896000,"tokens":{"RSUP":5014733.48688}},{"date":1750982400,"tokens":{"RSUP":5064585.50149}},{"date":1751068800,"tokens":{"RSUP":5171333.79239}},{"date":1751155200,"tokens":{"RSUP":5203788.14798}},{"date":1751241600,"tokens":{"RSUP":5213636.97921}},{"date":1751328000,"tokens":{"RSUP":5236826.96557}},{"date":1751414400,"tokens":{"RSUP":5257460.52603}},{"date":1751500800,"tokens":{"RSUP":5276309.27479}},{"date":1751587200,"tokens":{"RSUP":5318209.98997}},{"date":1751673600,"tokens":{"RSUP":5325784.1357}},{"date":1751760000,"tokens":{"RSUP":5347262.58394}},{"date":1751846400,"tokens":{"RSUP":5375125.66492}},{"date":1751932800,"tokens":{"RSUP":5533992.37979}},{"date":1752019200,"tokens":{"RSUP":5576311.78618}},{"date":1752105600,"tokens":{"RSUP":5860379.88135}},{"date":1752192000,"tokens":{"RSUP":5913467.66672}},{"date":1752278400,"tokens":{"RSUP":5986420.54855}},{"date":1752364800,"tokens":{"RSUP":5997163.41502}},{"date":1752451200,"tokens":{"RSUP":5999615.49104}},{"date":1752537600,"tokens":{"RSUP":6028659.93271}},{"date":1752624000,"tokens":{"RSUP":5999242.24162}},{"date":1752710400,"tokens":{"RSUP":6020951.93157}},{"date":1752796800,"tokens":{"RSUP":6060316.25623}},{"date":1752883200,"tokens":{"RSUP":6069742.95}},{"date":1752969600,"tokens":{"RSUP":6092279.63024}},{"date":1753056000,"tokens":{"RSUP":6100374.72077}},{"date":1753142400,"tokens":{"RSUP":6108686.86538}},{"date":1753228800,"tokens":{"RSUP":6118049.85908}},{"date":1753315200,"tokens":{"RSUP":6161085.58818}},{"date":1753401600,"tokens":{"RSUP":6164200.47786}},{"date":1753488000,"tokens":{"RSUP":6360704.74152}},{"date":1753574400,"tokens":{"RSUP":6365487.4763}},{"date":1753660800,"tokens":{"RSUP":6369232.33317}},{"date":1753747200,"tokens":{"RSUP":6457111.54736}},{"date":1753833600,"tokens":{"RSUP":6583285.24685}},{"date":1753920000,"tokens":{"RSUP":6616855.50017}},{"date":1754006400,"tokens":{"RSUP":6645299.22994}},{"date":1754092800,"tokens":{"RSUP":6763844.46767}},{"date":1754179200,"tokens":{"RSUP":6807547.78546}},{"date":1754265600,"tokens":{"RSUP":6808328.73534}},{"date":1754352000,"tokens":{"RSUP":6810402.32135}},{"date":1754438400,"tokens":{"RSUP":6825291.22322}},{"date":1754524800,"tokens":{"RSUP":6876065.66611}},{"date":1754611200,"tokens":{"RSUP":6972319.1553}},{"date":1754697600,"tokens":{"RSUP":6991793.15255}},{"date":1754784000,"tokens":{"RSUP":6999815.96002}},{"date":1754870400,"tokens":{"RSUP":7027099.86572}},{"date":1754956800,"tokens":{"RSUP":7028183.60601}},{"date":1755043200,"tokens":{"RSUP":7036219.02507}},{"date":1755129600,"tokens":{"RSUP":7205976.22798}},{"date":1755216000,"tokens":{"RSUP":7217771.85593}},{"date":1755302400,"tokens":{"RSUP":7234228.88605}},{"date":1755388800,"tokens":{"RSUP":7257893.57725}},{"date":1755475200,"tokens":{"RSUP":7261403.35896}},{"date":1755561600,"tokens":{"RSUP":7281945.78112}},{"date":1755648000,"tokens":{"RSUP":7336529.36576}},{"date":1755734400,"tokens":{"RSUP":7375669.89224}},{"date":1755820800,"tokens":{"RSUP":7531599.53703}},{"date":1755907200,"tokens":{"RSUP":7537047.43313}},{"date":1755993600,"tokens":{"RSUP":7538283.48422}},{"date":1756080000,"tokens":{"RSUP":7568459.63781}},{"date":1756166400,"tokens":{"RSUP":7592161.1605}},{"date":1756252800,"tokens":{"RSUP":7601401.3879}},{"date":1756339200,"tokens":{"RSUP":7851300.28846}},{"date":1756425600,"tokens":{"RSUP":7872158.77947}},{"date":1756512000,"tokens":{"RSUP":7975927.96789}},{"date":1756598400,"tokens":{"RSUP":7992209.86008}},{"date":1756684800,"tokens":{"RSUP":8011769.1929}},{"date":1756771200,"tokens":{"RSUP":8547323.47687}},{"date":1756857600,"tokens":{"RSUP":8709482.47035}},{"date":1756944000,"tokens":{"RSUP":8940013.005}},{"date":1757030400,"tokens":{"RSUP":8971537.75355}},{"date":1757116800,"tokens":{"RSUP":8998361.79658}},{"date":1757203200,"tokens":{"RSUP":9009673.23079}},{"date":1757289600,"tokens":{"RSUP":9013000.70995}},{"date":1757376000,"tokens":{"RSUP":9070636.69204}},{"date":1757462400,"tokens":{"RSUP":9079372.90851}},{"date":1757548800,"tokens":{"RSUP":9100427.20127}},{"date":1757635200,"tokens":{"RSUP":9114240.83267}},{"date":1757721600,"tokens":{"RSUP":9129914.45105}},{"date":1757808000,"tokens":{"RSUP":9157936.46011}},{"date":1757894400,"tokens":{"RSUP":9163562.96209}},{"date":1757980800,"tokens":{"RSUP":9229632.08445}},{"date":1758067200,"tokens":{"RSUP":9260708.60297}},{"date":1758153600,"tokens":{"RSUP":9520420.46672}},{"date":1758240000,"tokens":{"RSUP":9526053.37253}},{"date":1758326400,"tokens":{"RSUP":9554045.66954}},{"date":1758412800,"tokens":{"RSUP":9573474.02286}},{"date":1758499200,"tokens":{"RSUP":9835440.15589}},{"date":1758585600,"tokens":{"RSUP":9848717.85905}},{"date":1758672000,"tokens":{"RSUP":9926465.3189}},{"date":1758758400,"tokens":{"RSUP":9966757.98312}},{"date":1758844800,"tokens":{"RSUP":10152332.66813}},{"date":1758931200,"tokens":{"RSUP":10189697.10136}},{"date":1759017600,"tokens":{"RSUP":10242508.82051}},{"date":1759104000,"tokens":{"RSUP":10335890.53964}},{"date":1759190400,"tokens":{"RSUP":10401474.36084}},{"date":1759276800,"tokens":{"RSUP":10501606.37465}},{"date":1759363200,"tokens":{"RSUP":10584226.32224}},{"date":1759449600,"tokens":{"RSUP":10798257.50329}},{"date":1759536000,"tokens":{"RSUP":10817762.22598}},{"date":1759622400,"tokens":{"RSUP":10825703.41692}},{"date":1759708800,"tokens":{"RSUP":10839711.92029}},{"date":1759795200,"tokens":{"RSUP":10855403.47967}},{"date":1759881600,"tokens":{"RSUP":10882146.03443}},{"date":1759968000,"tokens":{"RSUP":10906981.04475}},{"date":1760054400,"tokens":{"RSUP":10925573.90287}},{"date":1760140800,"tokens":{"RSUP":10953993.50294}},{"date":1760227200,"tokens":{"RSUP":10970136.23257}},{"date":1760313600,"tokens":{"RSUP":10977814.72761}},{"date":1760400000,"tokens":{"RSUP":10994338.20281}},{"date":1760486400,"tokens":{"RSUP":11084058.10363}},{"date":1760572800,"tokens":{"RSUP":11269546.58211}},{"date":1760659200,"tokens":{"RSUP":11320907.10792}},{"date":1760745600,"tokens":{"RSUP":11363245.13995}},{"date":1760832000,"tokens":{"RSUP":11389027.51071}},{"date":1760918400,"tokens":{"RSUP":11414377.23763}},{"date":1761004800,"tokens":{"RSUP":11482036.60816}},{"date":1761091200,"tokens":{"RSUP":11528227.88605}},{"date":1761177600,"tokens":{"RSUP":11543399.48015}},{"date":1761264000,"tokens":{"RSUP":11547713.80362}},{"date":1761350400,"tokens":{"RSUP":11634346.43266}},{"date":1761436800,"tokens":{"RSUP":11625187.43674}},{"date":1761523200,"tokens":{"RSUP":11643831.68211}},{"date":1761609600,"tokens":{"RSUP":11710076.0005}},{"date":1761696000,"tokens":{"RSUP":11817581.94736}},{"date":1761782400,"tokens":{"RSUP":11916528.02715}},{"date":1761868800,"tokens":{"RSUP":12174191.62496}},{"date":1761955200,"tokens":{"RSUP":12197428.53026}},{"date":1762041600,"tokens":{"RSUP":12223577.86105}},{"date":1762128000,"tokens":{"RSUP":12237500.38009}},{"date":1762214400,"tokens":{"RSUP":12269634.45824}},{"date":1762300800,"tokens":{"RSUP":12278664.36201}},{"date":1762387200,"tokens":{"RSUP":12319904.88071}},{"date":1762473600,"tokens":{"RSUP":12338875.08436}},{"date":1762560000,"tokens":{"RSUP":12346118.77609}},{"date":1762646400,"tokens":{"RSUP":12360292.75597}},{"date":1762732800,"tokens":{"RSUP":12382646.22363}},{"date":1762819200,"tokens":{"RSUP":12675676.9412}},{"date":1762905600,"tokens":{"RSUP":12701682.73838}},{"date":1762992000,"tokens":{"RSUP":12754604.30514}},{"date":1763078400,"tokens":{"RSUP":13109433.28857}},{"date":1763164800,"tokens":{"RSUP":13050137.67053}},{"date":1763251200,"tokens":{"RSUP":13074182.83583}},{"date":1763337600,"tokens":{"RSUP":13091292.01026}},{"date":1763424000,"tokens":{"RSUP":13106015.42665}},{"date":1763510400,"tokens":{"RSUP":13151118.69052}},{"date":1763596800,"tokens":{"RSUP":13191009.88306}},{"date":1763683200,"tokens":{"RSUP":13217939.80193}},{"date":1763769600,"tokens":{"RSUP":13221723.41217}},{"date":1763856000,"tokens":{"RSUP":13233057.38372}},{"date":1763942400,"tokens":{"RSUP":13253227.01175}},{"date":1764028800,"tokens":{"RSUP":13236328.88952}},{"date":1764115200,"tokens":{"RSUP":13258716.1683}},{"date":1764201600,"tokens":{"RSUP":13360250.0767}},{"date":1764288000,"tokens":{"RSUP":13406670.58481}},{"date":1764374400,"tokens":{"RSUP":13419906.94852}},{"date":1764460800,"tokens":{"RSUP":13427695.99711}},{"date":1764547200,"tokens":{"RSUP":13446279.11483}},{"date":1764633600,"tokens":{"RSUP":13509662.56119}},{"date":1764720000,"tokens":{"RSUP":13526514.93355}},{"date":1764806400,"tokens":{"RSUP":13591286.47022}},{"date":1764892800,"tokens":{"RSUP":13491752.96999}},{"date":1764979200,"tokens":{"RSUP":13512211.86464}},{"date":1765065600,"tokens":{"RSUP":13543554.69614}},{"date":1765152000,"tokens":{"RSUP":13556807.2906}},{"date":1765238400,"tokens":{"RSUP":13553859.97155}},{"date":1765324800,"tokens":{"RSUP":13880829.00961}},{"date":1765411200,"tokens":{"RSUP":13924966.69855}},{"date":1765497600,"tokens":{"RSUP":13938393.7131}},{"date":1765584000,"tokens":{"RSUP":13955512.41182}},{"date":1765670400,"tokens":{"RSUP":13967127.74571}},{"date":1765756800,"tokens":{"RSUP":13971905.32839}},{"date":1765843200,"tokens":{"RSUP":13988759.35335}},{"date":1765929600,"tokens":{"RSUP":14001998.99883}},{"date":1766016000,"tokens":{"RSUP":14008320.7353}},{"date":1766102400,"tokens":{"RSUP":14018880.96646}},{"date":1766188800,"tokens":{"RSUP":14037644.77351}},{"date":1766275200,"tokens":{"RSUP":14005635.63481}},{"date":1766361600,"tokens":{"RSUP":14014862.56647}},{"date":1766448000,"tokens":{"RSUP":14043678.87896}},{"date":1766534400,"tokens":{"RSUP":14096125.05942}},{"date":1766620800,"tokens":{"RSUP":14135302.80869}},{"date":1766707200,"tokens":{"RSUP":14155206.64956}},{"date":1766793600,"tokens":{"RSUP":14172974.87313}},{"date":1766880000,"tokens":{"RSUP":14430662.58842}},{"date":1766966400,"tokens":{"RSUP":14438634.77743}},{"date":1767052800,"tokens":{"RSUP":14449169.93443}},{"date":1767139200,"tokens":{"RSUP":14471080.01878}},{"date":1767225600,"tokens":{"RSUP":14475541.35184}},{"date":1767312000,"tokens":{"RSUP":14492978.80256}},{"date":1767398400,"tokens":{"RSUP":14625249.56929}},{"date":1767484800,"tokens":{"RSUP":15067497.05237}},{"date":1767571200,"tokens":{"RSUP":15088226.5388}},{"date":1767657600,"tokens":{"RSUP":15120310.22483}},{"date":1767744000,"tokens":{"RSUP":15164042.33267}},{"date":1767830400,"tokens":{"RSUP":15167785.97646}},{"date":1767916800,"tokens":{"RSUP":15227012.57471}},{"date":1768003200,"tokens":{"RSUP":15347738.92239}},{"date":1768089600,"tokens":{"RSUP":15418933.31966}},{"date":1768176000,"tokens":{"RSUP":15486138.11237}},{"date":1768262400,"tokens":{"RSUP":15503991.72826}},{"date":1768348800,"tokens":{"RSUP":15608524.99083}},{"date":1768435200,"tokens":{"RSUP":15650532.93277}},{"date":1768521600,"tokens":{"RSUP":15695188.44082}},{"date":1768608000,"tokens":{"RSUP":15713514.08115}},{"date":1768694400,"tokens":{"RSUP":15726059.83448}},{"date":1768780800,"tokens":{"RSUP":15744563.93556}},{"date":1768867200,"tokens":{"RSUP":15854402.0581}},{"date":1768953600,"tokens":{"RSUP":16010847.63599}},{"date":1769040000,"tokens":{"RSUP":16116968.95001}},{"date":1769126400,"tokens":{"RSUP":16131278.06524}},{"date":1769212800,"tokens":{"RSUP":16151106.14684}},{"date":1769299200,"tokens":{"RSUP":16323677.82798}},{"date":1769385600,"tokens":{"RSUP":16205107.47521}},{"date":1769472000,"tokens":{"RSUP":16217253.52268}},{"date":1769558400,"tokens":{"RSUP":17796987.58677}},{"date":1769644800,"tokens":{"RSUP":17881144.46107}},{"date":1769731200,"tokens":{"RSUP":17932496.0808}},{"date":1769817600,"tokens":{"RSUP":17967280.22363}},{"date":1769904000,"tokens":{"RSUP":17999947.15611}},{"date":1769990400,"tokens":{"RSUP":18030806.92228}},{"date":1770076800,"tokens":{"RSUP":18072063.12216}},{"date":1770163200,"tokens":{"RSUP":18659968.54895}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{"RSUP":18749719.98632}},{"date":1770422400,"tokens":{"RSUP":18961746.76707}},{"date":1770508800,"tokens":{"RSUP":19052914.01338}},{"date":1770595200,"tokens":{"RSUP":19034824.06333}},{"date":1770681600,"tokens":{"RSUP":19061498.69341}},{"date":1770768000,"tokens":{"RSUP":19091697.45799}},{"date":1770854400,"tokens":{"RSUP":19125659.61986}},{"date":1770940800,"tokens":{"RSUP":19195630.50174}},{"date":1771027200,"tokens":{"RSUP":19230772.76237}},{"date":1771113600,"tokens":{"RSUP":19238653.21316}},{"date":1771200000,"tokens":{"RSUP":19244810.25416}},{"date":1771286400,"tokens":{"RSUP":19294504.56598}},{"date":1771372800,"tokens":{"RSUP":19191614.91425}},{"date":1771459200,"tokens":{"RSUP":19252960.54995}},{"date":1771545600,"tokens":{"RSUP":19321349.93935}},{"date":1771632000,"tokens":{"RSUP":19407891.66905}},{"date":1771718400,"tokens":{"RSUP":19438946.43969}},{"date":1771804800,"tokens":{"RSUP":19483972.50563}},{"date":1771891200,"tokens":{"RSUP":19518271.67229}},{"date":1771977600,"tokens":{"RSUP":19552365.8056}},{"date":1772064000,"tokens":{"RSUP":19619312.80607}},{"date":1772150400,"tokens":{"RSUP":19628678.96561}},{"date":1772236800,"tokens":{"RSUP":19644731.17865}},{"date":1772323200,"tokens":{"RSUP":19642812.5065}},{"date":1772409600,"tokens":{"RSUP":19655518.10477}},{"date":1772496000,"tokens":{"RSUP":19666139.37682}},{"date":1772582400,"tokens":{"RSUP":19677882.99328}},{"date":1772668800,"tokens":{"RSUP":20095804.94442}},{"date":1772755200,"tokens":{"RSUP":20129831.84028}},{"date":1772841600,"tokens":{"RSUP":20139676.94193}},{"date":1772928000,"tokens":{"RSUP":20145689.46716}},{"date":1773014400,"tokens":{"RSUP":20155544.76016}},{"date":1773100800,"tokens":{"RSUP":20143832.29888}},{"date":1773187200,"tokens":{"RSUP":20149613.45091}},{"date":1773273600,"tokens":{"RSUP":20344163.8043}},{"date":1773360000,"tokens":{"RSUP":20450833.38977}},{"date":1773446400,"tokens":{"RSUP":20458629.23997}},{"date":1773532800,"tokens":{"RSUP":20684850.81426}},{"date":1773619200,"tokens":{"RSUP":20704113.82159}},{"date":1773705600,"tokens":{"RSUP":20726623.85773}},{"date":1773792000,"tokens":{"RSUP":20737010.17603}},{"date":1773878400,"tokens":{"RSUP":20863685.61175}},{"date":1773964800,"tokens":{"RSUP":20870249.79612}},{"date":1774051200,"tokens":{"RSUP":20881499.47404}},{"date":1774137600,"tokens":{"RSUP":20902410.84636}},{"date":1774224000,"tokens":{"RSUP":20932527.69281}},{"date":1774310400,"tokens":{"RSUP":20939142.43549}},{"date":1774396800,"tokens":{"RSUP":20945878.5004}},{"date":1774483200,"tokens":{"RSUP":20974640.14514}},{"date":1774569600,"tokens":{"RSUP":20990983.47738}},{"date":1774656000,"tokens":{"RSUP":20998684.86359}},{"date":1774742400,"tokens":{"RSUP":21004979.35338}},{"date":1774828800,"tokens":{"RSUP":21011767.7314}},{"date":1774915200,"tokens":{"RSUP":21023567.04024}},{"date":1775001600,"tokens":{"RSUP":21035129.622}},{"date":1775088000,"tokens":{"RSUP":21040547.84492}},{"date":1775174400,"tokens":{"RSUP":21047673.38204}},{"date":1775260800,"tokens":{"RSUP":21055663.44171}},{"date":1775347200,"tokens":{"RSUP":21064490.17023}},{"date":1775433600,"tokens":{"RSUP":21070927.88868}},{"date":1775520000,"tokens":{"RSUP":21088410.68051}},{"date":1775606400,"tokens":{"RSUP":21096381.11629}},{"date":1775692800,"tokens":{"RSUP":21111393.56608}},{"date":1775779200,"tokens":{"RSUP":21126427.26965}},{"date":1775865600,"tokens":{"RSUP":21135859.90362}},{"date":1775952000,"tokens":{"RSUP":21136036.4987}},{"date":1776038400,"tokens":{"RSUP":21141024.45222}},{"date":1776124800,"tokens":{"RSUP":21150893.56164}},{"date":1776211200,"tokens":{"RSUP":21205071.13065}},{"date":1776297600,"tokens":{"RSUP":21213963.55767}},{"date":1776384000,"tokens":{"RSUP":21605208.47364}},{"date":1776470400,"tokens":{"RSUP":21612068.98353}},{"date":1776556800,"tokens":{"RSUP":21634924.50175}},{"date":1776643200,"tokens":{"RSUP":21634211.40222}},{"date":1776729600,"tokens":{"RSUP":21638713.01729}},{"date":1776816000,"tokens":{"RSUP":21641745.65284}},{"date":1776902400,"tokens":{"RSUP":21663953.60649}},{"date":1776988800,"tokens":{"RSUP":21818016.79485}},{"date":1777075200,"tokens":{"RSUP":21823795.26058}},{"date":1777161600,"tokens":{"RSUP":21813524.13262}},{"date":1777248000,"tokens":{"RSUP":21833974.72704}},{"date":1777334400,"tokens":{"RSUP":21844877.48536}},{"date":1777420800,"tokens":{"RSUP":21860307.46971}},{"date":1777507200,"tokens":{"RSUP":21881541.70513}},{"date":1777593600,"tokens":{"RSUP":21883737.77515}},{"date":1777680000,"tokens":{"RSUP":21930568.45736}},{"date":1777766400,"tokens":{"RSUP":21894988.60815}},{"date":1777852800,"tokens":{"RSUP":21915675.66899}},{"date":1777939200,"tokens":{"RSUP":21916295.71568}},{"date":1778025600,"tokens":{"RSUP":21918584.30573}},{"date":1778112000,"tokens":{"RSUP":21918584.30573}},{"date":1778198400,"tokens":{"RSUP":21944343.60286}},{"date":1778284800,"tokens":{"RSUP":21999895.82881}},{"date":1778371200,"tokens":{"RSUP":22003387.57005}},{"date":1778457600,"tokens":{"RSUP":22146190.93842}},{"date":1778544000,"tokens":{"RSUP":22469341.64424}},{"date":1778630400,"tokens":{"RSUP":23242613.98642}},{"date":1778716800,"tokens":{"RSUP":23245974.36342}},{"date":1778803200,"tokens":{"RSUP":23317935.03196}},{"date":1778889600,"tokens":{"RSUP":23439326.08117}},{"date":1778976000,"tokens":{"RSUP":23439375.76571}},{"date":1779062400,"tokens":{"RSUP":23461177.84327}},{"date":1779148800,"tokens":{"RSUP":23468383.73212}},{"date":1779235200,"tokens":{"RSUP":23470777.21648}},{"date":1779321600,"tokens":{"RSUP":23761803.98672}},{"date":1779408000,"tokens":{"RSUP":23841230.59317}},{"date":1779494400,"tokens":{"RSUP":23841230.59317}},{"date":1779580800,"tokens":{"RSUP":23879573.28312}},{"date":1779667200,"tokens":{"RSUP":23880328.56633}},{"date":1779753600,"tokens":{"RSUP":23794358.7334}},{"date":1779840000,"tokens":{"RSUP":24277336.00747}},{"date":1779926400,"tokens":{"RSUP":24167386.78445}},{"date":1780012800,"tokens":{"RSUP":24164845.68917}},{"date":1780099200,"tokens":{"RSUP":24201606.94505}},{"date":1780185600,"tokens":{"RSUP":24201606.94505}},{"date":1780272000,"tokens":{"RSUP":24219257.6181}},{"date":1780358400,"tokens":{"RSUP":24242215.5971}},{"date":1780444800,"tokens":{"RSUP":24488271.09863}},{"date":1780531200,"tokens":{"RSUP":24494765.12942}},{"date":1780617600,"tokens":{"RSUP":24535797.42464}},{"date":1780704000,"tokens":{"RSUP":24557688.67929}},{"date":1780790400,"tokens":{"RSUP":24577884.37672}},{"date":1780876800,"tokens":{"RSUP":24571884.9953}},{"date":1780963200,"tokens":{"RSUP":24761390.09912}},{"date":1781049600,"tokens":{"RSUP":24797120.46726}},{"date":1781136000,"tokens":{"RSUP":24802156.17562}},{"date":1781222400,"tokens":{"RSUP":24835384.97357}},{"date":1781308800,"tokens":{"RSUP":24878601.00818}},{"date":1781395200,"tokens":{"RSUP":24879232.59848}},{"date":1781481600,"tokens":{"RSUP":24885492.23141}},{"date":1781568000,"tokens":{"RSUP":24890097.59562}},{"date":1781654400,"tokens":{"RSUP":24929333.41928}},{"date":1781740800,"tokens":{"RSUP":24920047.19399}},{"date":1781827200,"tokens":{"RSUP":25007347.4409}},{"date":1781913600,"tokens":{"RSUP":25054883.51907}},{"date":1782000000,"tokens":{"RSUP":25068766.19793}},{"date":1782086400,"tokens":{"RSUP":25077235.19479}},{"date":1782172800,"tokens":{"RSUP":25461662.99241}},{"date":1782259200,"tokens":{"RSUP":25492700.51855}},{"date":1782345600,"tokens":{"RSUP":25491973.93069}},{"date":1782432000,"tokens":{"RSUP":25492239.44096}},{"date":1782518400,"tokens":{"RSUP":24419953.02232}},{"date":1782604800,"tokens":{"RSUP":24442022.45439}},{"date":1782691200,"tokens":{"RSUP":24443212.93222}},{"date":1782777600,"tokens":{"RSUP":24448816.92094}},{"date":1782864000,"tokens":{"RSUP":24477365.19165}},{"date":1782950400,"tokens":{"RSUP":24484220.71706}},{"date":1783036800,"tokens":{"RSUP":24484896.17183}},{"date":1783123200,"tokens":{"RSUP":24487493.51739}},{"date":1783209600,"tokens":{"RSUP":24512796.70027}},{"date":1783296000,"tokens":{"RSUP":24491692.07368}},{"date":1783382400,"tokens":{"RSUP":24528851.8397}},{"date":1783468800,"tokens":{"RSUP":24530575.39195}},{"date":1783555200,"tokens":{"RSUP":24555977.45762}},{"date":1783641600,"tokens":{"RSUP":24592757.2115}},{"date":1783728000,"tokens":{"RSUP":24604962.89009}},{"date":1783814400,"tokens":{"RSUP":24625025.58507}},{"date":1783900800,"tokens":{"RSUP":24635025.58507}},{"date":1783987200,"tokens":{"RSUP":24638524.81227}},{"date":1784073600,"tokens":{"RSUP":24653511.90438}},{"date":1784160000,"tokens":{"RSUP":24745495.26942}},{"date":1784246400,"tokens":{"RSUP":24944953.26744}},{"date":1784332800,"tokens":{"RSUP":25385414.2808}},{"date":1784419200,"tokens":{"RSUP":25445131.31455}},{"date":1784505600,"tokens":{"RSUP":25467150.85966}},{"date":1784592000,"tokens":{"RSUP":25568219.83427}},{"date":1784678400,"tokens":{"RSUP":25635715.24019}},{"date":1784764800,"tokens":{"RSUP":25730654.08396}},{"date":1784851200,"tokens":{"RSUP":25836896.44569}},{"date":1784937600,"tokens":{"RSUP":25918610.00337}},{"date":1785024000,"tokens":{"RSUP":26528591.60627}},{"date":1785110400,"tokens":{"RSUP":26575217.68764}},{"date":1785196800,"tokens":{"RSUP":26853006.54818}},{"date":1785283200,"tokens":{"RSUP":26998394.19551}},{"date":1785369600,"tokens":{"RSUP":27033146.23552}},{"date":1785456000,"tokens":{"RSUP":27041612.03535}},{"date":1785542400,"tokens":{"RSUP":27045625.5556}},{"date":1785628800,"tokens":{"RSUP":27045954.80306}},{"date":1785715200,"tokens":{"RSUP":27204572.02291}},{"date":1785801600,"tokens":{"RSUP":27492513.63452}},{"date":1785888000,"tokens":{"RSUP":27665225.84778}},{"date":1785911771,"tokens":{"RSUP":27666293.54805}}]}},"tvl":[{"date":1743120000,"totalLiquidityUSD":46441098},{"date":1743206400,"totalLiquidityUSD":47817886},{"date":1743292800,"totalLiquidityUSD":47984629},{"date":1743379200,"totalLiquidityUSD":49036601},{"date":1743465600,"totalLiquidityUSD":49639945},{"date":1743552000,"totalLiquidityUSD":51098583},{"date":1743638400,"totalLiquidityUSD":52401611},{"date":1743724800,"totalLiquidityUSD":59554433},{"date":1743811200,"totalLiquidityUSD":65670664},{"date":1743897600,"totalLiquidityUSD":69313345},{"date":1743984000,"totalLiquidityUSD":68941777},{"date":1744070400,"totalLiquidityUSD":69202833},{"date":1744156800,"totalLiquidityUSD":72832657},{"date":1744243200,"totalLiquidityUSD":76945698},{"date":1744329600,"totalLiquidityUSD":83156685},{"date":1744416000,"totalLiquidityUSD":89177194},{"date":1744502400,"totalLiquidityUSD":92310608},{"date":1744588800,"totalLiquidityUSD":94628858},{"date":1744675200,"totalLiquidityUSD":96010483},{"date":1744761600,"totalLiquidityUSD":97084956},{"date":1744848000,"totalLiquidityUSD":98452386},{"date":1744934400,"totalLiquidityUSD":99603814},{"date":1745020800,"totalLiquidityUSD":99912137},{"date":1745107200,"totalLiquidityUSD":101490839},{"date":1745193600,"totalLiquidityUSD":102763234},{"date":1745280000,"totalLiquidityUSD":104074358},{"date":1745366400,"totalLiquidityUSD":105065879},{"date":1745452800,"totalLiquidityUSD":108013731},{"date":1745539200,"totalLiquidityUSD":109636605},{"date":1745625600,"totalLiquidityUSD":109732294},{"date":1745712000,"totalLiquidityUSD":110124241},{"date":1745798400,"totalLiquidityUSD":111484294},{"date":1745884800,"totalLiquidityUSD":112281245},{"date":1745971200,"totalLiquidityUSD":112885910},{"date":1746057600,"totalLiquidityUSD":113872657},{"date":1746144000,"totalLiquidityUSD":116033846},{"date":1746230400,"totalLiquidityUSD":116727643},{"date":1746316800,"totalLiquidityUSD":118103070},{"date":1746403200,"totalLiquidityUSD":118828394},{"date":1746489600,"totalLiquidityUSD":121806546},{"date":1746576000,"totalLiquidityUSD":124096440},{"date":1746662400,"totalLiquidityUSD":128902431},{"date":1746748800,"totalLiquidityUSD":129029593},{"date":1746835200,"totalLiquidityUSD":130018528},{"date":1746921600,"totalLiquidityUSD":131525334},{"date":1747008000,"totalLiquidityUSD":134787035},{"date":1747094400,"totalLiquidityUSD":134917018},{"date":1747180800,"totalLiquidityUSD":135830645},{"date":1747267200,"totalLiquidityUSD":136503588},{"date":1747353600,"totalLiquidityUSD":134179020},{"date":1747440000,"totalLiquidityUSD":135660431},{"date":1747526400,"totalLiquidityUSD":134656970},{"date":1747612800,"totalLiquidityUSD":134340748},{"date":1747699200,"totalLiquidityUSD":133680495},{"date":1747785600,"totalLiquidityUSD":134382055},{"date":1747872000,"totalLiquidityUSD":134128901},{"date":1747958400,"totalLiquidityUSD":134770363},{"date":1748044800,"totalLiquidityUSD":136294464},{"date":1748131200,"totalLiquidityUSD":135748196},{"date":1748217600,"totalLiquidityUSD":135696528},{"date":1748304000,"totalLiquidityUSD":135896047},{"date":1748390400,"totalLiquidityUSD":136254513},{"date":1748476800,"totalLiquidityUSD":137706031},{"date":1748563200,"totalLiquidityUSD":138069975},{"date":1748649600,"totalLiquidityUSD":138543343},{"date":1748736000,"totalLiquidityUSD":138959382},{"date":1748822400,"totalLiquidityUSD":137691205},{"date":1748908800,"totalLiquidityUSD":138281495},{"date":1748995200,"totalLiquidityUSD":139351055},{"date":1749081600,"totalLiquidityUSD":140694364},{"date":1749168000,"totalLiquidityUSD":140699641},{"date":1749254400,"totalLiquidityUSD":140590167},{"date":1749340800,"totalLiquidityUSD":141064611},{"date":1749427200,"totalLiquidityUSD":140409973},{"date":1749513600,"totalLiquidityUSD":141014764},{"date":1749600000,"totalLiquidityUSD":140343174},{"date":1749686400,"totalLiquidityUSD":136060167},{"date":1749772800,"totalLiquidityUSD":136667773},{"date":1749859200,"totalLiquidityUSD":133368025},{"date":1749945600,"totalLiquidityUSD":133460354},{"date":1750032000,"totalLiquidityUSD":134022920},{"date":1750118400,"totalLiquidityUSD":132991564},{"date":1750204800,"totalLiquidityUSD":135311335},{"date":1750291200,"totalLiquidityUSD":135728045},{"date":1750377600,"totalLiquidityUSD":136071983},{"date":1750464000,"totalLiquidityUSD":135031505},{"date":1750550400,"totalLiquidityUSD":135590982},{"date":1750636800,"totalLiquidityUSD":135115323},{"date":1750723200,"totalLiquidityUSD":135057873},{"date":1750809600,"totalLiquidityUSD":135259432},{"date":1750896000,"totalLiquidityUSD":135021232},{"date":1750982400,"totalLiquidityUSD":77026569},{"date":1751068800,"totalLiquidityUSD":77600117},{"date":1751155200,"totalLiquidityUSD":79937485},{"date":1751241600,"totalLiquidityUSD":83285428},{"date":1751328000,"totalLiquidityUSD":82203086},{"date":1751414400,"totalLiquidityUSD":84080603},{"date":1751500800,"totalLiquidityUSD":85632169},{"date":1751587200,"totalLiquidityUSD":76780059},{"date":1751673600,"totalLiquidityUSD":76667993},{"date":1751760000,"totalLiquidityUSD":76564395},{"date":1751846400,"totalLiquidityUSD":76598353},{"date":1751932800,"totalLiquidityUSD":76184335},{"date":1752019200,"totalLiquidityUSD":78498352},{"date":1752105600,"totalLiquidityUSD":78396188},{"date":1752192000,"totalLiquidityUSD":78875518},{"date":1752278400,"totalLiquidityUSD":79114980},{"date":1752364800,"totalLiquidityUSD":79497939},{"date":1752451200,"totalLiquidityUSD":80014048},{"date":1752537600,"totalLiquidityUSD":80410671},{"date":1752624000,"totalLiquidityUSD":81394964},{"date":1752710400,"totalLiquidityUSD":83813744},{"date":1752796800,"totalLiquidityUSD":88478095},{"date":1752883200,"totalLiquidityUSD":89767150},{"date":1752969600,"totalLiquidityUSD":90695180},{"date":1753056000,"totalLiquidityUSD":90814970},{"date":1753142400,"totalLiquidityUSD":90861909},{"date":1753228800,"totalLiquidityUSD":91335983},{"date":1753315200,"totalLiquidityUSD":91723382},{"date":1753401600,"totalLiquidityUSD":87668022},{"date":1753488000,"totalLiquidityUSD":87469744},{"date":1753574400,"totalLiquidityUSD":89922802},{"date":1753660800,"totalLiquidityUSD":90812466},{"date":1753747200,"totalLiquidityUSD":90758533},{"date":1753833600,"totalLiquidityUSD":90737774},{"date":1753920000,"totalLiquidityUSD":90585817},{"date":1754006400,"totalLiquidityUSD":91330295},{"date":1754092800,"totalLiquidityUSD":92232586},{"date":1754179200,"totalLiquidityUSD":91911628},{"date":1754265600,"totalLiquidityUSD":92188549},{"date":1754352000,"totalLiquidityUSD":96626277},{"date":1754438400,"totalLiquidityUSD":96727486},{"date":1754524800,"totalLiquidityUSD":96593630},{"date":1754611200,"totalLiquidityUSD":97662583},{"date":1754697600,"totalLiquidityUSD":97661608},{"date":1754784000,"totalLiquidityUSD":98171937},{"date":1754870400,"totalLiquidityUSD":98340954},{"date":1754956800,"totalLiquidityUSD":97477672},{"date":1755043200,"totalLiquidityUSD":98032330},{"date":1755129600,"totalLiquidityUSD":98283193},{"date":1755216000,"totalLiquidityUSD":97437739},{"date":1755302400,"totalLiquidityUSD":98470396},{"date":1755388800,"totalLiquidityUSD":97928069},{"date":1755475200,"totalLiquidityUSD":96436802},{"date":1755561600,"totalLiquidityUSD":96811593},{"date":1755648000,"totalLiquidityUSD":96433001},{"date":1755734400,"totalLiquidityUSD":96759542},{"date":1755820800,"totalLiquidityUSD":96476444},{"date":1755907200,"totalLiquidityUSD":96937039},{"date":1755993600,"totalLiquidityUSD":96940657},{"date":1756080000,"totalLiquidityUSD":95703733},{"date":1756166400,"totalLiquidityUSD":95679966},{"date":1756252800,"totalLiquidityUSD":93567841},{"date":1756339200,"totalLiquidityUSD":91914635},{"date":1756425600,"totalLiquidityUSD":91746359},{"date":1756512000,"totalLiquidityUSD":88387262},{"date":1756598400,"totalLiquidityUSD":87701846},{"date":1756684800,"totalLiquidityUSD":87307440},{"date":1756771200,"totalLiquidityUSD":87381470},{"date":1756857600,"totalLiquidityUSD":86943146},{"date":1756944000,"totalLiquidityUSD":85869960},{"date":1757030400,"totalLiquidityUSD":87945592},{"date":1757116800,"totalLiquidityUSD":87776217},{"date":1757203200,"totalLiquidityUSD":87423613},{"date":1757289600,"totalLiquidityUSD":86105057},{"date":1757376000,"totalLiquidityUSD":86447119},{"date":1757462400,"totalLiquidityUSD":86522040},{"date":1757548800,"totalLiquidityUSD":86691248},{"date":1757635200,"totalLiquidityUSD":86862212},{"date":1757721600,"totalLiquidityUSD":87130347},{"date":1757808000,"totalLiquidityUSD":88568528},{"date":1757894400,"totalLiquidityUSD":88728339},{"date":1757980800,"totalLiquidityUSD":88446514},{"date":1758067200,"totalLiquidityUSD":88573154},{"date":1758153600,"totalLiquidityUSD":89090892},{"date":1758240000,"totalLiquidityUSD":90269421},{"date":1758326400,"totalLiquidityUSD":93249511},{"date":1758412800,"totalLiquidityUSD":92663935},{"date":1758499200,"totalLiquidityUSD":92820105},{"date":1758585600,"totalLiquidityUSD":91585505},{"date":1758672000,"totalLiquidityUSD":91352828},{"date":1758758400,"totalLiquidityUSD":91703213},{"date":1758844800,"totalLiquidityUSD":91521798},{"date":1758931200,"totalLiquidityUSD":90507416},{"date":1759017600,"totalLiquidityUSD":89807965},{"date":1759104000,"totalLiquidityUSD":90330666},{"date":1759190400,"totalLiquidityUSD":90483862},{"date":1759276800,"totalLiquidityUSD":90142944},{"date":1759363200,"totalLiquidityUSD":89437606},{"date":1759449600,"totalLiquidityUSD":88567352},{"date":1759536000,"totalLiquidityUSD":89249183},{"date":1759622400,"totalLiquidityUSD":89393577},{"date":1759708800,"totalLiquidityUSD":89331082},{"date":1759795200,"totalLiquidityUSD":89218392},{"date":1759881600,"totalLiquidityUSD":89328292},{"date":1759968000,"totalLiquidityUSD":86828924},{"date":1760054400,"totalLiquidityUSD":86465411},{"date":1760140800,"totalLiquidityUSD":87786648},{"date":1760227200,"totalLiquidityUSD":80283875},{"date":1760313600,"totalLiquidityUSD":80260929},{"date":1760400000,"totalLiquidityUSD":79423328},{"date":1760486400,"totalLiquidityUSD":79695466},{"date":1760572800,"totalLiquidityUSD":78933519},{"date":1760659200,"totalLiquidityUSD":77929572},{"date":1760745600,"totalLiquidityUSD":73973807},{"date":1760832000,"totalLiquidityUSD":74214301},{"date":1760918400,"totalLiquidityUSD":73975158},{"date":1761004800,"totalLiquidityUSD":73430389},{"date":1761091200,"totalLiquidityUSD":72686470},{"date":1761177600,"totalLiquidityUSD":74834999},{"date":1761264000,"totalLiquidityUSD":74913585},{"date":1761350400,"totalLiquidityUSD":75395436},{"date":1761436800,"totalLiquidityUSD":75909658},{"date":1761523200,"totalLiquidityUSD":75994513},{"date":1761609600,"totalLiquidityUSD":80497591},{"date":1761696000,"totalLiquidityUSD":80041437},{"date":1761782400,"totalLiquidityUSD":78553571},{"date":1761868800,"totalLiquidityUSD":70538196},{"date":1761955200,"totalLiquidityUSD":69984690},{"date":1762041600,"totalLiquidityUSD":67183406},{"date":1762128000,"totalLiquidityUSD":66522043},{"date":1762214400,"totalLiquidityUSD":65865319},{"date":1762300800,"totalLiquidityUSD":63131789},{"date":1762387200,"totalLiquidityUSD":63051122},{"date":1762473600,"totalLiquidityUSD":62266753},{"date":1762560000,"totalLiquidityUSD":58753266},{"date":1762646400,"totalLiquidityUSD":58820312},{"date":1762732800,"totalLiquidityUSD":58326422},{"date":1762819200,"totalLiquidityUSD":55876939},{"date":1762905600,"totalLiquidityUSD":56085047},{"date":1762992000,"totalLiquidityUSD":56805309},{"date":1763078400,"totalLiquidityUSD":57732172},{"date":1763164800,"totalLiquidityUSD":58001863},{"date":1763251200,"totalLiquidityUSD":58323915},{"date":1763337600,"totalLiquidityUSD":58938262},{"date":1763424000,"totalLiquidityUSD":58586071},{"date":1763510400,"totalLiquidityUSD":64312842},{"date":1763596800,"totalLiquidityUSD":66249332},{"date":1763683200,"totalLiquidityUSD":66288176},{"date":1763769600,"totalLiquidityUSD":64219770},{"date":1763856000,"totalLiquidityUSD":63221205},{"date":1763942400,"totalLiquidityUSD":63488424},{"date":1764028800,"totalLiquidityUSD":63473318},{"date":1764115200,"totalLiquidityUSD":63821775},{"date":1764201600,"totalLiquidityUSD":63803975},{"date":1764288000,"totalLiquidityUSD":61468137},{"date":1764374400,"totalLiquidityUSD":61744675},{"date":1764460800,"totalLiquidityUSD":61473557},{"date":1764547200,"totalLiquidityUSD":62075370},{"date":1764633600,"totalLiquidityUSD":61294582},{"date":1764720000,"totalLiquidityUSD":60245510},{"date":1764806400,"totalLiquidityUSD":59692086},{"date":1764892800,"totalLiquidityUSD":59305577},{"date":1764979200,"totalLiquidityUSD":59149384},{"date":1765065600,"totalLiquidityUSD":57569879},{"date":1765152000,"totalLiquidityUSD":57372265},{"date":1765238400,"totalLiquidityUSD":56586405},{"date":1765324800,"totalLiquidityUSD":56313173},{"date":1765411200,"totalLiquidityUSD":56350961},{"date":1765497600,"totalLiquidityUSD":57062633},{"date":1765584000,"totalLiquidityUSD":56945406},{"date":1765670400,"totalLiquidityUSD":57406714},{"date":1765756800,"totalLiquidityUSD":57200570},{"date":1765843200,"totalLiquidityUSD":57321537},{"date":1765929600,"totalLiquidityUSD":57511273},{"date":1766016000,"totalLiquidityUSD":57411373},{"date":1766102400,"totalLiquidityUSD":56964469},{"date":1766188800,"totalLiquidityUSD":57340082},{"date":1766275200,"totalLiquidityUSD":57488374},{"date":1766361600,"totalLiquidityUSD":57392530},{"date":1766448000,"totalLiquidityUSD":57306957},{"date":1766534400,"totalLiquidityUSD":56917865},{"date":1766620800,"totalLiquidityUSD":56325978},{"date":1766707200,"totalLiquidityUSD":56247241},{"date":1766793600,"totalLiquidityUSD":55944591},{"date":1766880000,"totalLiquidityUSD":56148279},{"date":1766966400,"totalLiquidityUSD":56272191},{"date":1767052800,"totalLiquidityUSD":56283451},{"date":1767139200,"totalLiquidityUSD":55909700},{"date":1767225600,"totalLiquidityUSD":56327139},{"date":1767312000,"totalLiquidityUSD":56389024},{"date":1767398400,"totalLiquidityUSD":55829396},{"date":1767484800,"totalLiquidityUSD":55878943},{"date":1767571200,"totalLiquidityUSD":56201102},{"date":1767657600,"totalLiquidityUSD":56358729},{"date":1767744000,"totalLiquidityUSD":56321069},{"date":1767830400,"totalLiquidityUSD":56520361},{"date":1767916800,"totalLiquidityUSD":56623872},{"date":1768003200,"totalLiquidityUSD":57768658},{"date":1768089600,"totalLiquidityUSD":57933414},{"date":1768176000,"totalLiquidityUSD":56947629},{"date":1768262400,"totalLiquidityUSD":57151129},{"date":1768348800,"totalLiquidityUSD":56093514},{"date":1768435200,"totalLiquidityUSD":56285524},{"date":1768521600,"totalLiquidityUSD":55653690},{"date":1768608000,"totalLiquidityUSD":55730732},{"date":1768694400,"totalLiquidityUSD":55218216},{"date":1768780800,"totalLiquidityUSD":55195957},{"date":1768867200,"totalLiquidityUSD":55362806},{"date":1768953600,"totalLiquidityUSD":55324261},{"date":1769040000,"totalLiquidityUSD":54785773},{"date":1769126400,"totalLiquidityUSD":54804067},{"date":1769212800,"totalLiquidityUSD":54756804},{"date":1769299200,"totalLiquidityUSD":54910796},{"date":1769385600,"totalLiquidityUSD":54970480},{"date":1769472000,"totalLiquidityUSD":54919872},{"date":1769558400,"totalLiquidityUSD":55645416},{"date":1769644800,"totalLiquidityUSD":56190933},{"date":1769731200,"totalLiquidityUSD":56011071},{"date":1769817600,"totalLiquidityUSD":55804169},{"date":1769904000,"totalLiquidityUSD":52099073},{"date":1769990400,"totalLiquidityUSD":48407833},{"date":1770076800,"totalLiquidityUSD":43990719},{"date":1770163200,"totalLiquidityUSD":43672803},{"date":1770249600,"totalLiquidityUSD":43225820},{"date":1770336000,"totalLiquidityUSD":41573345},{"date":1770422400,"totalLiquidityUSD":39503504},{"date":1770508800,"totalLiquidityUSD":40360765},{"date":1770595200,"totalLiquidityUSD":40581282},{"date":1770681600,"totalLiquidityUSD":40918572},{"date":1770768000,"totalLiquidityUSD":41185292},{"date":1770854400,"totalLiquidityUSD":40490866},{"date":1770940800,"totalLiquidityUSD":40703910},{"date":1771027200,"totalLiquidityUSD":43052414},{"date":1771113600,"totalLiquidityUSD":42913836},{"date":1771200000,"totalLiquidityUSD":43221034},{"date":1771286400,"totalLiquidityUSD":43407828},{"date":1771372800,"totalLiquidityUSD":43524467},{"date":1771459200,"totalLiquidityUSD":43868213},{"date":1771545600,"totalLiquidityUSD":43585478},{"date":1771632000,"totalLiquidityUSD":43288306},{"date":1771718400,"totalLiquidityUSD":43527768},{"date":1771804800,"totalLiquidityUSD":42196018},{"date":1771891200,"totalLiquidityUSD":42467240},{"date":1771977600,"totalLiquidityUSD":43106336},{"date":1772064000,"totalLiquidityUSD":43531011},{"date":1772150400,"totalLiquidityUSD":43052324},{"date":1772236800,"totalLiquidityUSD":43325795},{"date":1772323200,"totalLiquidityUSD":43234711},{"date":1772409600,"totalLiquidityUSD":43317221},{"date":1772496000,"totalLiquidityUSD":41044503},{"date":1772582400,"totalLiquidityUSD":39707696},{"date":1772668800,"totalLiquidityUSD":39822194},{"date":1772755200,"totalLiquidityUSD":39646837},{"date":1772841600,"totalLiquidityUSD":38369873},{"date":1772928000,"totalLiquidityUSD":38097978},{"date":1773014400,"totalLiquidityUSD":38430514},{"date":1773100800,"totalLiquidityUSD":35962519},{"date":1773187200,"totalLiquidityUSD":35460922},{"date":1773273600,"totalLiquidityUSD":36105078},{"date":1773360000,"totalLiquidityUSD":37519678},{"date":1773446400,"totalLiquidityUSD":38316167},{"date":1773532800,"totalLiquidityUSD":38243929},{"date":1773619200,"totalLiquidityUSD":38381630},{"date":1773705600,"totalLiquidityUSD":39308040},{"date":1773792000,"totalLiquidityUSD":40052912},{"date":1773878400,"totalLiquidityUSD":40326974},{"date":1773964800,"totalLiquidityUSD":41933946},{"date":1774051200,"totalLiquidityUSD":40487848},{"date":1774137600,"totalLiquidityUSD":40378334},{"date":1774224000,"totalLiquidityUSD":40272858},{"date":1774310400,"totalLiquidityUSD":40392452},{"date":1774396800,"totalLiquidityUSD":42237217},{"date":1774483200,"totalLiquidityUSD":41995716},{"date":1774569600,"totalLiquidityUSD":42349024},{"date":1774656000,"totalLiquidityUSD":41863644},{"date":1774742400,"totalLiquidityUSD":41859122},{"date":1774828800,"totalLiquidityUSD":41724729},{"date":1774915200,"totalLiquidityUSD":41801224},{"date":1775001600,"totalLiquidityUSD":41798338},{"date":1775088000,"totalLiquidityUSD":41727139},{"date":1775174400,"totalLiquidityUSD":41392135},{"date":1775260800,"totalLiquidityUSD":40830030},{"date":1775347200,"totalLiquidityUSD":40854875},{"date":1775433600,"totalLiquidityUSD":40837446},{"date":1775520000,"totalLiquidityUSD":40880038},{"date":1775606400,"totalLiquidityUSD":40999245},{"date":1775692800,"totalLiquidityUSD":38967295},{"date":1775779200,"totalLiquidityUSD":38919159},{"date":1775865600,"totalLiquidityUSD":38939179},{"date":1775952000,"totalLiquidityUSD":38869444},{"date":1776038400,"totalLiquidityUSD":39020841},{"date":1776124800,"totalLiquidityUSD":38393517},{"date":1776211200,"totalLiquidityUSD":37370411},{"date":1776297600,"totalLiquidityUSD":37369784},{"date":1776384000,"totalLiquidityUSD":38778462},{"date":1776470400,"totalLiquidityUSD":39459129},{"date":1776556800,"totalLiquidityUSD":40028588},{"date":1776643200,"totalLiquidityUSD":39424077},{"date":1776729600,"totalLiquidityUSD":39383566},{"date":1776816000,"totalLiquidityUSD":38961546},{"date":1776902400,"totalLiquidityUSD":38953568},{"date":1776988800,"totalLiquidityUSD":38950285},{"date":1777075200,"totalLiquidityUSD":38713332},{"date":1777161600,"totalLiquidityUSD":38711672},{"date":1777248000,"totalLiquidityUSD":38710958},{"date":1777334400,"totalLiquidityUSD":38713827},{"date":1777420800,"totalLiquidityUSD":38742497},{"date":1777507200,"totalLiquidityUSD":38744473},{"date":1777593600,"totalLiquidityUSD":38569408},{"date":1777680000,"totalLiquidityUSD":38431979},{"date":1777766400,"totalLiquidityUSD":38295781},{"date":1777852800,"totalLiquidityUSD":38101019},{"date":1777939200,"totalLiquidityUSD":38104440},{"date":1778025600,"totalLiquidityUSD":38095679},{"date":1778112000,"totalLiquidityUSD":38054978},{"date":1778198400,"totalLiquidityUSD":38051895},{"date":1778284800,"totalLiquidityUSD":38059189},{"date":1778371200,"totalLiquidityUSD":37959288},{"date":1778457600,"totalLiquidityUSD":37962599},{"date":1778544000,"totalLiquidityUSD":37706421},{"date":1778630400,"totalLiquidityUSD":36352376},{"date":1778716800,"totalLiquidityUSD":36464427},{"date":1778803200,"totalLiquidityUSD":36465174},{"date":1778889600,"totalLiquidityUSD":36403128},{"date":1778976000,"totalLiquidityUSD":36114558},{"date":1779062400,"totalLiquidityUSD":36132408},{"date":1779148800,"totalLiquidityUSD":36250060},{"date":1779235200,"totalLiquidityUSD":36248389},{"date":1779321600,"totalLiquidityUSD":36016733},{"date":1779408000,"totalLiquidityUSD":36340562},{"date":1779494400,"totalLiquidityUSD":37064381},{"date":1779580800,"totalLiquidityUSD":37187274},{"date":1779667200,"totalLiquidityUSD":37236917},{"date":1779753600,"totalLiquidityUSD":37237744},{"date":1779840000,"totalLiquidityUSD":37311682},{"date":1779926400,"totalLiquidityUSD":37334415},{"date":1780012800,"totalLiquidityUSD":37139498},{"date":1780099200,"totalLiquidityUSD":37218385},{"date":1780185600,"totalLiquidityUSD":37236710},{"date":1780272000,"totalLiquidityUSD":37201385},{"date":1780358400,"totalLiquidityUSD":37215913},{"date":1780444800,"totalLiquidityUSD":37175609},{"date":1780531200,"totalLiquidityUSD":37008963},{"date":1780617600,"totalLiquidityUSD":37007477},{"date":1780704000,"totalLiquidityUSD":35522303},{"date":1780790400,"totalLiquidityUSD":35534136},{"date":1780876800,"totalLiquidityUSD":35596216},{"date":1780963200,"totalLiquidityUSD":35589039},{"date":1781049600,"totalLiquidityUSD":35593802},{"date":1781136000,"totalLiquidityUSD":35531848},{"date":1781222400,"totalLiquidityUSD":36335520},{"date":1781308800,"totalLiquidityUSD":35752097},{"date":1781395200,"totalLiquidityUSD":35750106},{"date":1781481600,"totalLiquidityUSD":35742885},{"date":1781568000,"totalLiquidityUSD":35728093},{"date":1781654400,"totalLiquidityUSD":35511807},{"date":1781740800,"totalLiquidityUSD":35508865},{"date":1781827200,"totalLiquidityUSD":35472763},{"date":1781913600,"totalLiquidityUSD":35484131},{"date":1782000000,"totalLiquidityUSD":35476167},{"date":1782086400,"totalLiquidityUSD":35472857},{"date":1782172800,"totalLiquidityUSD":35499735},{"date":1782259200,"totalLiquidityUSD":35485711},{"date":1782345600,"totalLiquidityUSD":35375034},{"date":1782432000,"totalLiquidityUSD":35050371},{"date":1782518400,"totalLiquidityUSD":35046313},{"date":1782604800,"totalLiquidityUSD":35021683},{"date":1782691200,"totalLiquidityUSD":34952649},{"date":1782777600,"totalLiquidityUSD":34953816},{"date":1782864000,"totalLiquidityUSD":34944908},{"date":1782950400,"totalLiquidityUSD":34997571},{"date":1783036800,"totalLiquidityUSD":35006157},{"date":1783123200,"totalLiquidityUSD":35035104},{"date":1783209600,"totalLiquidityUSD":34915567},{"date":1783296000,"totalLiquidityUSD":34958943},{"date":1783382400,"totalLiquidityUSD":35032100},{"date":1783468800,"totalLiquidityUSD":35056544},{"date":1783555200,"totalLiquidityUSD":35014731},{"date":1783641600,"totalLiquidityUSD":34778634},{"date":1783728000,"totalLiquidityUSD":34606143},{"date":1783814400,"totalLiquidityUSD":34603850},{"date":1783900800,"totalLiquidityUSD":34575773},{"date":1783987200,"totalLiquidityUSD":34559906},{"date":1784073600,"totalLiquidityUSD":34512179},{"date":1784160000,"totalLiquidityUSD":34518293},{"date":1784246400,"totalLiquidityUSD":34504210},{"date":1784332800,"totalLiquidityUSD":34529592},{"date":1784419200,"totalLiquidityUSD":34540971},{"date":1784505600,"totalLiquidityUSD":34555274},{"date":1784592000,"totalLiquidityUSD":34588811},{"date":1784678400,"totalLiquidityUSD":34559771},{"date":1784764800,"totalLiquidityUSD":34551959},{"date":1784851200,"totalLiquidityUSD":34473502},{"date":1784937600,"totalLiquidityUSD":34471387},{"date":1785024000,"totalLiquidityUSD":34468160},{"date":1785110400,"totalLiquidityUSD":34624149},{"date":1785196800,"totalLiquidityUSD":34605765},{"date":1785283200,"totalLiquidityUSD":34481191},{"date":1785369600,"totalLiquidityUSD":34482059},{"date":1785456000,"totalLiquidityUSD":34395620},{"date":1785542400,"totalLiquidityUSD":35563387},{"date":1785628800,"totalLiquidityUSD":35571675},{"date":1785715200,"totalLiquidityUSD":35485901},{"date":1785801600,"totalLiquidityUSD":35648605},{"date":1785888000,"totalLiquidityUSD":35940879},{"date":1785911771,"totalLiquidityUSD":35765753}],"tokensInUsd":[{"date":1743120000,"tokens":{"CRVUSD":34806967.79983,"FRXUSD":11634130.78564}},{"date":1743206400,"tokens":{"CRVUSD":36269976.5538,"FRXUSD":11547910.00728}},{"date":1743292800,"tokens":{"CRVUSD":36430537.81828,"FRXUSD":11554092.15439}},{"date":1743379200,"tokens":{"CRVUSD":37299023.50251,"FRXUSD":11737578.47908}},{"date":1743465600,"tokens":{"CRVUSD":37391486.99622,"FRXUSD":12248458.25897}},{"date":1743552000,"tokens":{"CRVUSD":38766302.81053,"FRXUSD":12332281.08257}},{"date":1743638400,"tokens":{"CRVUSD":39861653.71543,"FRXUSD":12539957.65596}},{"date":1743724800,"tokens":{"CRVUSD":47981220.63736,"FRXUSD":11573212.62045}},{"date":1743811200,"tokens":{"CRVUSD":54040370.94178,"FRXUSD":11630293.09615}},{"date":1743897600,"tokens":{"CRVUSD":57753759.20912,"FRXUSD":11559586.2126}},{"date":1743984000,"tokens":{"CRVUSD":56932055.8323,"FRXUSD":12009721.21244}},{"date":1744070400,"tokens":{"CRVUSD":57240874.07192,"FRXUSD":11961959.42611}},{"date":1744156800,"tokens":{"CRVUSD":60778033.3443,"FRXUSD":12054624.24441}},{"date":1744243200,"tokens":{"CRVUSD":63755397.96,"FRXUSD":13190300.43443}},{"date":1744329600,"tokens":{"CRVUSD":69624662.77166,"FRXUSD":13532023.19581}},{"date":1744416000,"tokens":{"CRVUSD":76112315.14706,"FRXUSD":13064879.23407}},{"date":1744502400,"tokens":{"CRVUSD":79233505.86886,"FRXUSD":13077102.78235}},{"date":1744588800,"tokens":{"CRVUSD":81608985.61027,"FRXUSD":13019872.62576}},{"date":1744675200,"tokens":{"CRVUSD":83000672.20134,"FRXUSD":13009810.82283}},{"date":1744761600,"tokens":{"CRVUSD":84084879.28377,"FRXUSD":13000077.52587}},{"date":1744848000,"tokens":{"CRVUSD":85404321.66239,"FRXUSD":13048065.09737}},{"date":1744934400,"tokens":{"CRVUSD":86744781.19037,"FRXUSD":12859033.60841}},{"date":1745020800,"tokens":{"CRVUSD":87044807.26644,"FRXUSD":12867330.01418}},{"date":1745107200,"tokens":{"CRVUSD":88618124.35879,"FRXUSD":12872715.2025}},{"date":1745193600,"tokens":{"CRVUSD":89892915.85803,"FRXUSD":12870319.02612}},{"date":1745280000,"tokens":{"CRVUSD":91162449.40832,"FRXUSD":12911908.61305}},{"date":1745366400,"tokens":{"CRVUSD":92153438.24297,"FRXUSD":12912441.67344}},{"date":1745452800,"tokens":{"CRVUSD":95102724.75853,"FRXUSD":12911006.44697}},{"date":1745539200,"tokens":{"CRVUSD":96725933.95822,"FRXUSD":12910671.89687}},{"date":1745625600,"tokens":{"CRVUSD":96841914.5045,"FRXUSD":12890379.84178}},{"date":1745712000,"tokens":{"CRVUSD":97619602.96156,"FRXUSD":12504638.8991}},{"date":1745798400,"tokens":{"CRVUSD":98913029.45426,"FRXUSD":12571265.31012}},{"date":1745884800,"tokens":{"CRVUSD":99699418.23168,"FRXUSD":12581827.56836}},{"date":1745971200,"tokens":{"CRVUSD":100305596.33398,"FRXUSD":12580314.45312}},{"date":1746057600,"tokens":{"CRVUSD":101301121.38022,"FRXUSD":12571536.19302}},{"date":1746144000,"tokens":{"CRVUSD":106000180.88183,"FRXUSD":10033665.84569}},{"date":1746230400,"tokens":{"FRXUSD":10121167.56963,"CRVUSD":106606476.27416}},{"date":1746316800,"tokens":{"CRVUSD":107982549.63885,"FRXUSD":10120521.10503}},{"date":1746403200,"tokens":{"CRVUSD":108705967.40741,"FRXUSD":10122426.98995}},{"date":1746489600,"tokens":{"CRVUSD":111698271.84335,"FRXUSD":10108275.07992}},{"date":1746576000,"tokens":{"CRVUSD":113976943.88863,"FRXUSD":10119496.54946}},{"date":1746662400,"tokens":{"CRVUSD":118646344.29569,"FRXUSD":10256087.16501}},{"date":1746748800,"tokens":{"FRXUSD":10159776.68511,"CRVUSD":118869816.77082}},{"date":1746835200,"tokens":{"CRVUSD":120873722.48393,"FRXUSD":9144806.2165}},{"date":1746921600,"tokens":{"CRVUSD":122366197.03699,"FRXUSD":9159137.16272}},{"date":1747008000,"tokens":{"CRVUSD":125721592.69823,"FRXUSD":9065442.48941}},{"date":1747094400,"tokens":{"CRVUSD":126020940.63111,"FRXUSD":8896078.36421}},{"date":1747180800,"tokens":{"CRVUSD":126934456.79259,"FRXUSD":8896188.66106}},{"date":1747267200,"tokens":{"CRVUSD":128239549.97321,"FRXUSD":8264038.91669}},{"date":1747353600,"tokens":{"CRVUSD":128178602.94585,"FRXUSD":6000417.54869}},{"date":1747440000,"tokens":{"CRVUSD":129508239.21982,"FRXUSD":6152192.03805}},{"date":1747526400,"tokens":{"CRVUSD":128535718.45897,"FRXUSD":6121252.5008}},{"date":1747612800,"tokens":{"CRVUSD":127994385.93425,"FRXUSD":6346362.65313}},{"date":1747699200,"tokens":{"CRVUSD":127613903.28411,"FRXUSD":6066591.88336}},{"date":1747785600,"tokens":{"CRVUSD":128301687.84775,"FRXUSD":6080367.78796}},{"date":1747872000,"tokens":{"CRVUSD":127904674.42972,"FRXUSD":6224227.38695}},{"date":1747958400,"tokens":{"CRVUSD":129391113.88218,"FRXUSD":5379249.23236}},{"date":1748044800,"tokens":{"CRVUSD":130698045.53279,"FRXUSD":5596419.16107}},{"date":1748131200,"tokens":{"CRVUSD":130107360.71532,"FRXUSD":5640835.95267}},{"date":1748217600,"tokens":{"CRVUSD":130056326.43884,"FRXUSD":5640202.31403}},{"date":1748304000,"tokens":{"CRVUSD":130232393.07144,"FRXUSD":5663654.07221}},{"date":1748390400,"tokens":{"CRVUSD":130618088.95563,"FRXUSD":5636424.95568}},{"date":1748476800,"tokens":{"CRVUSD":132067992.52984,"FRXUSD":5638038.51558}},{"date":1748563200,"tokens":{"CRVUSD":132703284.63957,"FRXUSD":5366690.50658}},{"date":1748649600,"tokens":{"CRVUSD":133032264.00024,"FRXUSD":5511079.64663}},{"date":1748736000,"tokens":{"CRVUSD":133400840.68095,"FRXUSD":5558541.96116}},{"date":1748822400,"tokens":{"CRVUSD":132279931.99758,"FRXUSD":5411273.64386}},{"date":1748908800,"tokens":{"CRVUSD":132862783.37916,"FRXUSD":5418712.5754}},{"date":1748995200,"tokens":{"CRVUSD":133866307.88854,"FRXUSD":5484747.89384}},{"date":1749081600,"tokens":{"CRVUSD":135040676.62358,"FRXUSD":5653688.25023}},{"date":1749168000,"tokens":{"CRVUSD":135048946.80798,"FRXUSD":5650694.68495}},{"date":1749254400,"tokens":{"FRXUSD":5654833.89395,"CRVUSD":134935333.97234}},{"date":1749340800,"tokens":{"CRVUSD":135388956.96951,"FRXUSD":5675654.42366}},{"date":1749427200,"tokens":{"CRVUSD":134707495.96624,"FRXUSD":5702477.30406}},{"date":1749513600,"tokens":{"CRVUSD":135479642.11401,"FRXUSD":5535122.72272}},{"date":1749600000,"tokens":{"CRVUSD":134912274.96559,"FRXUSD":5430899.18243}},{"date":1749686400,"tokens":{"CRVUSD":130609197.7093,"FRXUSD":5450970.03795}},{"date":1749772800,"tokens":{"CRVUSD":131298654.07201,"FRXUSD":5369119.69332}},{"date":1749859200,"tokens":{"CRVUSD":127999179.27732,"FRXUSD":5368845.78557}},{"date":1749945600,"tokens":{"CRVUSD":128147011.82859,"FRXUSD":5313343.07979}},{"date":1750032000,"tokens":{"CRVUSD":128873370.60785,"FRXUSD":5149550.33168}},{"date":1750118400,"tokens":{"CRVUSD":127842053.98398,"FRXUSD":5149510.1523}},{"date":1750204800,"tokens":{"CRVUSD":130353711.77723,"FRXUSD":4957623.41181}},{"date":1750291200,"tokens":{"CRVUSD":130817859.073,"FRXUSD":4910185.9899}},{"date":1750377600,"tokens":{"CRVUSD":131161165.90685,"FRXUSD":4910817.54426}},{"date":1750464000,"tokens":{"CRVUSD":130080215.57836,"FRXUSD":4951289.71461}},{"date":1750550400,"tokens":{"CRVUSD":130546697.12136,"FRXUSD":5044285.25839}},{"date":1750636800,"tokens":{"CRVUSD":130072515.95074,"FRXUSD":5042807.5005}},{"date":1750723200,"tokens":{"CRVUSD":130013780.72547,"FRXUSD":5044092.30757}},{"date":1750809600,"tokens":{"CRVUSD":130152626.13815,"FRXUSD":5106806.19984}},{"date":1750896000,"tokens":{"CRVUSD":129913960.01827,"FRXUSD":5107272.344}},{"date":1750982400,"tokens":{"CRVUSD":72269716.39695,"FRXUSD":4756852.68073}},{"date":1751068800,"tokens":{"CRVUSD":73004477.69739,"FRXUSD":4595640.17653}},{"date":1751155200,"tokens":{"CRVUSD":75328305.73768,"FRXUSD":4609179.35894}},{"date":1751241600,"tokens":{"CRVUSD":78624047.08454,"FRXUSD":4661381.53006}},{"date":1751328000,"tokens":{"CRVUSD":77700638.04552,"FRXUSD":4502448.60061}},{"date":1751414400,"tokens":{"CRVUSD":79492486.39187,"FRXUSD":4588116.62279}},{"date":1751500800,"tokens":{"CRVUSD":81135834.72256,"FRXUSD":4496334.99832}},{"date":1751587200,"tokens":{"CRVUSD":72309382.53663,"FRXUSD":4470676.48799}},{"date":1751673600,"tokens":{"CRVUSD":72411753.10637,"FRXUSD":4256240.22932}},{"date":1751760000,"tokens":{"CRVUSD":71990255.00776,"FRXUSD":4574140.26475}},{"date":1751846400,"tokens":{"CRVUSD":72003423.83207,"FRXUSD":4594929.31199}},{"date":1751932800,"tokens":{"CRVUSD":71854542.87077,"FRXUSD":4329792.96513}},{"date":1752019200,"tokens":{"CRVUSD":74017923.36084,"FRXUSD":4480429.41307}},{"date":1752105600,"tokens":{"CRVUSD":73896261.05859,"FRXUSD":4499927.58082}},{"date":1752192000,"tokens":{"CRVUSD":74192494.28538,"FRXUSD":4683023.92355}},{"date":1752278400,"tokens":{"CRVUSD":74333815.3464,"FRXUSD":4781165.43458}},{"date":1752364800,"tokens":{"CRVUSD":74713115.43214,"FRXUSD":4784823.70211}},{"date":1752451200,"tokens":{"CRVUSD":75085089.45886,"FRXUSD":4928959.44425}},{"date":1752537600,"tokens":{"CRVUSD":75282289.03063,"FRXUSD":5128382.73111}},{"date":1752624000,"tokens":{"CRVUSD":76293550.46269,"FRXUSD":5101413.6844}},{"date":1752710400,"tokens":{"CRVUSD":78644519.13898,"FRXUSD":5169225.27224}},{"date":1752796800,"tokens":{"CRVUSD":83186435.7881,"FRXUSD":5291660.02041}},{"date":1752883200,"tokens":{"CRVUSD":84591623.49367,"FRXUSD":5175526.73681}},{"date":1752969600,"tokens":{"CRVUSD":85478250.26064,"FRXUSD":5216929.98771}},{"date":1753056000,"tokens":{"CRVUSD":85406901.31639,"FRXUSD":5408068.8909}},{"date":1753142400,"tokens":{"CRVUSD":85390068.26186,"FRXUSD":5471840.90574}},{"date":1753228800,"tokens":{"CRVUSD":85869552.28795,"FRXUSD":5466431.18379}},{"date":1753315200,"tokens":{"CRVUSD":86079476.33265,"FRXUSD":5643906.25054}},{"date":1753401600,"tokens":{"CRVUSD":82105904.34872,"FRXUSD":5562118.03474}},{"date":1753488000,"tokens":{"CRVUSD":82101792.82155,"FRXUSD":5367951.47541}},{"date":1753574400,"tokens":{"CRVUSD":84498145.65624,"FRXUSD":5424656.48005}},{"date":1753660800,"tokens":{"CRVUSD":85372804.87969,"FRXUSD":5439661.84286}},{"date":1753747200,"tokens":{"CRVUSD":85372991.79152,"FRXUSD":5385541.48785}},{"date":1753833600,"tokens":{"CRVUSD":85411729.65305,"FRXUSD":5326045.33472}},{"date":1753920000,"tokens":{"CRVUSD":85197346.00729,"FRXUSD":5388471.25772}},{"date":1754006400,"tokens":{"CRVUSD":86002306.85054,"FRXUSD":5327988.76926}},{"date":1754092800,"tokens":{"CRVUSD":86896737.00907,"FRXUSD":5335849.09808}},{"date":1754179200,"tokens":{"CRVUSD":86500329.93154,"FRXUSD":5411298.086}},{"date":1754265600,"tokens":{"FRXUSD":5450402.45152,"CRVUSD":86738147.20647}},{"date":1754352000,"tokens":{"CRVUSD":91037365.36599,"FRXUSD":5588912.50806}},{"date":1754438400,"tokens":{"CRVUSD":91010325.72524,"FRXUSD":5717160.31988}},{"date":1754524800,"tokens":{"FRXUSD":5779318.70789,"CRVUSD":90814312.06465}},{"date":1754611200,"tokens":{"CRVUSD":91829412.57752,"FRXUSD":5833171.4181}},{"date":1754697600,"tokens":{"CRVUSD":91690205.72421,"FRXUSD":5971402.9051}},{"date":1754784000,"tokens":{"CRVUSD":92192145.67401,"FRXUSD":5979791.863}},{"date":1754870400,"tokens":{"FRXUSD":6155223.83445,"CRVUSD":92185730.81761}},{"date":1754956800,"tokens":{"CRVUSD":91533058.43589,"FRXUSD":5944613.68976}},{"date":1755043200,"tokens":{"CRVUSD":92017787.81133,"FRXUSD":6014542.81675}},{"date":1755129600,"tokens":{"CRVUSD":92266799.21558,"FRXUSD":6016394.52297}},{"date":1755216000,"tokens":{"CRVUSD":91340502.55626,"FRXUSD":6097237.35613}},{"date":1755302400,"tokens":{"CRVUSD":92373175.90041,"FRXUSD":6097220.71921}},{"date":1755388800,"tokens":{"CRVUSD":91953768.83947,"FRXUSD":5974300.8566}},{"date":1755475200,"tokens":{"CRVUSD":90463397.3347,"FRXUSD":5973404.89164}},{"date":1755561600,"tokens":{"CRVUSD":90841963.89185,"FRXUSD":5969629.55354}},{"date":1755648000,"tokens":{"CRVUSD":90594106.65694,"FRXUSD":5838894.80269}},{"date":1755734400,"tokens":{"CRVUSD":90917691.64339,"FRXUSD":5841851.3536}},{"date":1755820800,"tokens":{"CRVUSD":90531457.5002,"FRXUSD":5944987.09142}},{"date":1755907200,"tokens":{"CRVUSD":90981689.94237,"FRXUSD":5955349.54677}},{"date":1755993600,"tokens":{"CRVUSD":90985112.72142,"FRXUSD":5955544.40213}},{"date":1756080000,"tokens":{"CRVUSD":89653994.99614,"FRXUSD":6049738.4226}},{"date":1756166400,"tokens":{"CRVUSD":89587058.45213,"FRXUSD":6092907.62759}},{"date":1756252800,"tokens":{"FRXUSD":6079027.26909,"CRVUSD":87488813.973}},{"date":1756339200,"tokens":{"CRVUSD":85922910.24675,"FRXUSD":5991725.06225}},{"date":1756425600,"tokens":{"CRVUSD":85740635.91157,"FRXUSD":6005724.04688}},{"date":1756512000,"tokens":{"CRVUSD":82446697.89257,"FRXUSD":5940565.02539}},{"date":1756598400,"tokens":{"CRVUSD":81965448.45144,"FRXUSD":5736398.06523}},{"date":1756684800,"tokens":{"CRVUSD":81687255.56192,"FRXUSD":5620185.07845}},{"date":1756771200,"tokens":{"CRVUSD":81669612.55856,"FRXUSD":5711858.20433}},{"date":1756857600,"tokens":{"CRVUSD":81262247.97788,"FRXUSD":5680898.85451}},{"date":1756944000,"tokens":{"CRVUSD":80188745.02782,"FRXUSD":5681215.94301}},{"date":1757030400,"tokens":{"CRVUSD":82256949.65658,"FRXUSD":5688643.12217}},{"date":1757116800,"tokens":{"CRVUSD":82062172.51767,"FRXUSD":5714044.66842}},{"date":1757203200,"tokens":{"CRVUSD":81649090.64823,"FRXUSD":5774523.2787}},{"date":1757289600,"tokens":{"CRVUSD":80246537.00625,"FRXUSD":5858520.62884}},{"date":1757376000,"tokens":{"CRVUSD":80506627.61966,"FRXUSD":5940491.70282}},{"date":1757462400,"tokens":{"CRVUSD":80557530.89767,"FRXUSD":5964509.74342}},{"date":1757548800,"tokens":{"CRVUSD":80685765.28693,"FRXUSD":6005482.71861}},{"date":1757635200,"tokens":{"CRVUSD":80854770.98293,"FRXUSD":6007441.48601}},{"date":1757721600,"tokens":{"CRVUSD":81203664.21718,"FRXUSD":5926682.80798}},{"date":1757808000,"tokens":{"CRVUSD":82674272.60168,"FRXUSD":5894255.83566}},{"date":1757894400,"tokens":{"CRVUSD":82832924.55013,"FRXUSD":5895415.10627}},{"date":1757980800,"tokens":{"CRVUSD":82554686.29003,"FRXUSD":5891827.74603}},{"date":1758067200,"tokens":{"CRVUSD":82560691.88869,"FRXUSD":6012462.55384}},{"date":1758153600,"tokens":{"CRVUSD":83076772.77346,"FRXUSD":6014119.28442}},{"date":1758240000,"tokens":{"CRVUSD":84254958.65007,"FRXUSD":6014462.49516}},{"date":1758326400,"tokens":{"CRVUSD":87194939.04154,"FRXUSD":6054572.26408}},{"date":1758412800,"tokens":{"CRVUSD":86726843.76437,"FRXUSD":5937091.95052}},{"date":1758499200,"tokens":{"CRVUSD":86794112.67974,"FRXUSD":6025992.94481}},{"date":1758585600,"tokens":{"CRVUSD":85599541.39898,"FRXUSD":5985964.12686}},{"date":1758672000,"tokens":{"CRVUSD":85410612.75113,"FRXUSD":5942215.97788}},{"date":1758758400,"tokens":{"CRVUSD":85760521.91458,"FRXUSD":5942691.40866}},{"date":1758844800,"tokens":{"CRVUSD":85482500.10451,"FRXUSD":6039298.01905}},{"date":1758931200,"tokens":{"CRVUSD":84538811.84414,"FRXUSD":5968604.99134}},{"date":1759017600,"tokens":{"CRVUSD":83674461.84332,"FRXUSD":6133503.42192}},{"date":1759104000,"tokens":{"CRVUSD":84196709.4456,"FRXUSD":6133957.33633}},{"date":1759190400,"tokens":{"CRVUSD":84338396.86835,"FRXUSD":6145465.23854}},{"date":1759276800,"tokens":{"CRVUSD":83624669.07157,"FRXUSD":6518275.19314}},{"date":1759363200,"tokens":{"CRVUSD":83014663.64282,"FRXUSD":6422943.00257}},{"date":1759449600,"tokens":{"CRVUSD":82125970.46009,"FRXUSD":6441381.7759}},{"date":1759536000,"tokens":{"CRVUSD":82343392.35572,"FRXUSD":6905791.47473}},{"date":1759622400,"tokens":{"FRXUSD":6902416.5884,"CRVUSD":82491161.16136}},{"date":1759708800,"tokens":{"CRVUSD":82413019.30436,"FRXUSD":6918063.15998}},{"date":1759795200,"tokens":{"CRVUSD":82252837.53611,"FRXUSD":6965555.0688}},{"date":1759881600,"tokens":{"CRVUSD":82348169.11796,"FRXUSD":6980123.26883}},{"date":1759968000,"tokens":{"CRVUSD":79826497.22498,"FRXUSD":7002427.44449}},{"date":1760054400,"tokens":{"CRVUSD":79367255.61154,"FRXUSD":7098156.35952}},{"date":1760140800,"tokens":{"CRVUSD":80609005.28562,"FRXUSD":7177643.05558}},{"date":1760227200,"tokens":{"CRVUSD":73125277.3736,"FRXUSD":7158597.85843}},{"date":1760313600,"tokens":{"CRVUSD":72968831.86665,"FRXUSD":7292097.78038}},{"date":1760400000,"tokens":{"CRVUSD":72187618.38535,"FRXUSD":7235709.68326}},{"date":1760486400,"tokens":{"CRVUSD":72475650.31535,"FRXUSD":7219815.74598}},{"date":1760572800,"tokens":{"CRVUSD":71648937.52279,"FRXUSD":7284581.52916}},{"date":1760659200,"tokens":{"CRVUSD":70477294.02594,"FRXUSD":7452278.38665}},{"date":1760745600,"tokens":{"CRVUSD":66176216.58322,"FRXUSD":7797591.23905}},{"date":1760832000,"tokens":{"CRVUSD":66414212.71141,"FRXUSD":7800088.47156}},{"date":1760918400,"tokens":{"CRVUSD":66175854.33235,"FRXUSD":7799304.22014}},{"date":1761004800,"tokens":{"CRVUSD":65687065.59316,"FRXUSD":7743324.324}},{"date":1761091200,"tokens":{"CRVUSD":65118704.77409,"FRXUSD":7567766.18228}},{"date":1761177600,"tokens":{"CRVUSD":67238328.98253,"FRXUSD":7596670.33887}},{"date":1761264000,"tokens":{"CRVUSD":67314477.62472,"FRXUSD":7599108.06036}},{"date":1761350400,"tokens":{"CRVUSD":67796390.27102,"FRXUSD":7599045.88156}},{"date":1761436800,"tokens":{"CRVUSD":68271928.96522,"FRXUSD":7637729.87106}},{"date":1761523200,"tokens":{"CRVUSD":68357844.9629,"FRXUSD":7636668.41381}},{"date":1761609600,"tokens":{"CRVUSD":72862421.67448,"FRXUSD":7635170.15067}},{"date":1761696000,"tokens":{"CRVUSD":72434557.5999,"FRXUSD":7606880.38753}},{"date":1761782400,"tokens":{"CRVUSD":70953267.39137,"FRXUSD":7600303.82094}},{"date":1761868800,"tokens":{"CRVUSD":62822083.10807,"FRXUSD":7716113.12664}},{"date":1761955200,"tokens":{"CRVUSD":62277059.49887,"FRXUSD":7707630.64322}},{"date":1762041600,"tokens":{"CRVUSD":60069700.99099,"FRXUSD":7113705.23427}},{"date":1762128000,"tokens":{"CRVUSD":59436171.2536,"FRXUSD":7085872.57519}},{"date":1762214400,"tokens":{"CRVUSD":58842468.15967,"FRXUSD":7022851.48824}},{"date":1762300800,"tokens":{"CRVUSD":56333133.46138,"FRXUSD":6798656.45578}},{"date":1762387200,"tokens":{"CRVUSD":56746484.67282,"FRXUSD":6304638.18128}},{"date":1762473600,"tokens":{"CRVUSD":55951805.022,"FRXUSD":6314948.4866}},{"date":1762560000,"tokens":{"CRVUSD":53012046.7757,"FRXUSD":5741219.39194}},{"date":1762646400,"tokens":{"CRVUSD":53488299.57982,"FRXUSD":5332012.45324}},{"date":1762732800,"tokens":{"CRVUSD":53598697.71582,"FRXUSD":4727725.24592}},{"date":1762819200,"tokens":{"CRVUSD":50844955.09837,"FRXUSD":5031984.63167}},{"date":1762905600,"tokens":{"CRVUSD":51051722.31384,"FRXUSD":5033325.53471}},{"date":1762992000,"tokens":{"CRVUSD":51548552.16083,"FRXUSD":5256757.39682}},{"date":1763078400,"tokens":{"CRVUSD":52472057.20777,"FRXUSD":5260115.006}},{"date":1763164800,"tokens":{"CRVUSD":52543383.14013,"FRXUSD":5458480.4706}},{"date":1763251200,"tokens":{"CRVUSD":52814263.27572,"FRXUSD":5509651.98565}},{"date":1763337600,"tokens":{"CRVUSD":53193602.65367,"FRXUSD":5744659.36957}},{"date":1763424000,"tokens":{"CRVUSD":52779943.67035,"FRXUSD":5806127.46109}},{"date":1763510400,"tokens":{"CRVUSD":58581426.21,"FRXUSD":5731416.40881}},{"date":1763596800,"tokens":{"CRVUSD":60138668.48556,"FRXUSD":6110664.30148}},{"date":1763683200,"tokens":{"CRVUSD":60031038.24216,"FRXUSD":6257138.63005}},{"date":1763769600,"tokens":{"CRVUSD":58238680.75203,"FRXUSD":5981089.55349}},{"date":1763856000,"tokens":{"CRVUSD":56994376.91628,"FRXUSD":6226829.02692}},{"date":1763942400,"tokens":{"CRVUSD":57181203.43967,"FRXUSD":6307221.24124}},{"date":1764028800,"tokens":{"CRVUSD":57079099.2908,"FRXUSD":6394218.96576}},{"date":1764115200,"tokens":{"CRVUSD":57435354.6803,"FRXUSD":6386421.22161}},{"date":1764201600,"tokens":{"CRVUSD":57205905.46609,"FRXUSD":6598069.66973}},{"date":1764288000,"tokens":{"CRVUSD":54790689.21513,"FRXUSD":6677447.81541}},{"date":1764374400,"tokens":{"CRVUSD":54776659.51835,"FRXUSD":6968016.02654}},{"date":1764460800,"tokens":{"CRVUSD":54469145.26133,"FRXUSD":7004412.08067}},{"date":1764547200,"tokens":{"CRVUSD":55056836.04682,"FRXUSD":7018534.47275}},{"date":1764633600,"tokens":{"CRVUSD":54274225.96785,"FRXUSD":7020356.06418}},{"date":1764720000,"tokens":{"CRVUSD":53223843.14604,"FRXUSD":7021667.82871}},{"date":1764806400,"tokens":{"CRVUSD":52678234.33307,"FRXUSD":7013852.19153}},{"date":1764892800,"tokens":{"CRVUSD":52138093.24624,"FRXUSD":7167483.77636}},{"date":1764979200,"tokens":{"CRVUSD":52090695.97091,"FRXUSD":7058688.95384}},{"date":1765065600,"tokens":{"CRVUSD":51179455.08577,"FRXUSD":6390424.50925}},{"date":1765152000,"tokens":{"CRVUSD":51588721.88332,"FRXUSD":5783543.35794}},{"date":1765238400,"tokens":{"CRVUSD":51158653.01134,"FRXUSD":5427752.3703}},{"date":1765324800,"tokens":{"CRVUSD":50844986.90601,"FRXUSD":5468186.85041}},{"date":1765411200,"tokens":{"CRVUSD":51118074.71632,"FRXUSD":5232886.91942}},{"date":1765497600,"tokens":{"CRVUSD":51872834.30598,"FRXUSD":5189799.0472}},{"date":1765584000,"tokens":{"CRVUSD":51831613.29351,"FRXUSD":5113793.17942}},{"date":1765670400,"tokens":{"CRVUSD":52360677.07615,"FRXUSD":5046037.44414}},{"date":1765756800,"tokens":{"CRVUSD":52154629.23111,"FRXUSD":5045940.91262}},{"date":1765843200,"tokens":{"CRVUSD":52281442.56433,"FRXUSD":5040094.53195}},{"date":1765929600,"tokens":{"CRVUSD":52468424.982,"FRXUSD":5042848.09413}},{"date":1766016000,"tokens":{"CRVUSD":52368619.75385,"FRXUSD":5042753.30886}},{"date":1766102400,"tokens":{"CRVUSD":52547467.67643,"FRXUSD":4417001.6497}},{"date":1766188800,"tokens":{"CRVUSD":52930808.52485,"FRXUSD":4409274.01376}},{"date":1766275200,"tokens":{"CRVUSD":53033795.9682,"FRXUSD":4454578.06679}},{"date":1766361600,"tokens":{"CRVUSD":52942324.15883,"FRXUSD":4450206.22306}},{"date":1766448000,"tokens":{"CRVUSD":52774940.89698,"FRXUSD":4532016.30473}},{"date":1766534400,"tokens":{"CRVUSD":52654352.51205,"FRXUSD":4263513.05469}},{"date":1766620800,"tokens":{"CRVUSD":52082674.55046,"FRXUSD":4243304.05804}},{"date":1766707200,"tokens":{"CRVUSD":52094159.73851,"FRXUSD":4153081.98346}},{"date":1766793600,"tokens":{"CRVUSD":52214189.46965,"FRXUSD":3730402.40836}},{"date":1766880000,"tokens":{"CRVUSD":52417740.69923,"FRXUSD":3730539.23319}},{"date":1766966400,"tokens":{"CRVUSD":52509118.45669,"FRXUSD":3763072.68357}},{"date":1767052800,"tokens":{"CRVUSD":52524569.44613,"FRXUSD":3758881.86606}},{"date":1767139200,"tokens":{"CRVUSD":52150625.01608,"FRXUSD":3759075.75978}},{"date":1767225600,"tokens":{"CRVUSD":52329815.04585,"FRXUSD":3997324.2478}},{"date":1767312000,"tokens":{"CRVUSD":52579443.68902,"FRXUSD":3809580.31667}},{"date":1767398400,"tokens":{"CRVUSD":51757752.08532,"FRXUSD":4071644.79132}},{"date":1767484800,"tokens":{"CRVUSD":51773176.40406,"FRXUSD":4105767.48909}},{"date":1767571200,"tokens":{"CRVUSD":51812669.39276,"FRXUSD":4388432.71597}},{"date":1767657600,"tokens":{"CRVUSD":51979095.53478,"FRXUSD":4379634.15319}},{"date":1767744000,"tokens":{"CRVUSD":51963538.76355,"FRXUSD":4357530.71353}},{"date":1767830400,"tokens":{"CRVUSD":52316276.36047,"FRXUSD":4204085.59085}},{"date":1767916800,"tokens":{"CRVUSD":52698300.91006,"FRXUSD":3925571.91621}},{"date":1768003200,"tokens":{"CRVUSD":54375944.52754,"FRXUSD":3392713.94336}},{"date":1768089600,"tokens":{"CRVUSD":54779400.04458,"FRXUSD":3154014.89624}},{"date":1768176000,"tokens":{"CRVUSD":53933918.15117,"FRXUSD":3013711.59815}},{"date":1768262400,"tokens":{"CRVUSD":53717319.58092,"FRXUSD":3433810.00488}},{"date":1768348800,"tokens":{"CRVUSD":52672180.68663,"FRXUSD":3421334.28414}},{"date":1768435200,"tokens":{"CRVUSD":52832816.20752,"FRXUSD":3452708.78674}},{"date":1768521600,"tokens":{"CRVUSD":52119920.56998,"FRXUSD":3533770.3296}},{"date":1768608000,"tokens":{"CRVUSD":51973519.31806,"FRXUSD":3757213.38805}},{"date":1768694400,"tokens":{"CRVUSD":51458550.51266,"FRXUSD":3759665.55447}},{"date":1768780800,"tokens":{"CRVUSD":51378037.4047,"FRXUSD":3817920.3444}},{"date":1768867200,"tokens":{"CRVUSD":51398136.45679,"FRXUSD":3964670.4886}},{"date":1768953600,"tokens":{"CRVUSD":51380370.89706,"FRXUSD":3943890.87351}},{"date":1769040000,"tokens":{"CRVUSD":50843414.93864,"FRXUSD":3942358.12343}},{"date":1769126400,"tokens":{"CRVUSD":50836704.05526,"FRXUSD":3967363.71294}},{"date":1769212800,"tokens":{"CRVUSD":50797810.4115,"FRXUSD":3958994.51617}},{"date":1769299200,"tokens":{"CRVUSD":50858880.14356,"FRXUSD":4051916.71851}},{"date":1769385600,"tokens":{"CRVUSD":50843592.53684,"FRXUSD":4126888.22765}},{"date":1769472000,"tokens":{"CRVUSD":50793195.16065,"FRXUSD":4126677.44346}},{"date":1769558400,"tokens":{"CRVUSD":51562039.59564,"FRXUSD":4083376.51189}},{"date":1769644800,"tokens":{"CRVUSD":52146918.34185,"FRXUSD":4044014.88251}},{"date":1769731200,"tokens":{"CRVUSD":52060385.35029,"FRXUSD":3950686.29985}},{"date":1769817600,"tokens":{"CRVUSD":52942325.01329,"FRXUSD":2861844.94785}},{"date":1769904000,"tokens":{"CRVUSD":49930756.77189,"FRXUSD":2168317.10521}},{"date":1769990400,"tokens":{"CRVUSD":46557356.42998,"FRXUSD":1850477.38273}},{"date":1770076800,"tokens":{"CRVUSD":42365049.73634,"FRXUSD":1625669.78927}},{"date":1770163200,"tokens":{"CRVUSD":40855318.055,"FRXUSD":2817484.95147}},{"date":1770249600,"tokens":{"CRVUSD":40175083.95598,"FRXUSD":3050736.41682}},{"date":1770336000,"tokens":{"CRVUSD":39026849.90494,"FRXUSD":2546496.045}},{"date":1770422400,"tokens":{"CRVUSD":36986541.26484,"FRXUSD":2516963.28332}},{"date":1770508800,"tokens":{"CRVUSD":37759986.20421,"FRXUSD":2600779.47578}},{"date":1770595200,"tokens":{"CRVUSD":37888071.12742,"FRXUSD":2693211.28841}},{"date":1770681600,"tokens":{"CRVUSD":38158310.55411,"FRXUSD":2760261.52224}},{"date":1770768000,"tokens":{"CRVUSD":38425886.96454,"FRXUSD":2759405.08221}},{"date":1770854400,"tokens":{"CRVUSD":37749638.09435,"FRXUSD":2741228.59204}},{"date":1770940800,"tokens":{"CRVUSD":38005560.39138,"FRXUSD":2698350.1478}},{"date":1771027200,"tokens":{"CRVUSD":40479348.63933,"FRXUSD":2573066.19446}},{"date":1771113600,"tokens":{"CRVUSD":40272815.91249,"FRXUSD":2641020.63643}},{"date":1771200000,"tokens":{"CRVUSD":40582034.60876,"FRXUSD":2639000.09643}},{"date":1771286400,"tokens":{"CRVUSD":41594963.01879,"FRXUSD":1812865.16915}},{"date":1771372800,"tokens":{"CRVUSD":41739954.87308,"FRXUSD":1784512.94555}},{"date":1771459200,"tokens":{"CRVUSD":42064486.52619,"FRXUSD":1803726.55441}},{"date":1771545600,"tokens":{"CRVUSD":41803921.26445,"FRXUSD":1781557.44605}},{"date":1771632000,"tokens":{"CRVUSD":41556802.48132,"FRXUSD":1731503.90982}},{"date":1771718400,"tokens":{"CRVUSD":41798522.3291,"FRXUSD":1729245.7069}},{"date":1771804800,"tokens":{"CRVUSD":40519767.66955,"FRXUSD":1676250.4184}},{"date":1771891200,"tokens":{"CRVUSD":40787250.79107,"FRXUSD":1679989.33293}},{"date":1771977600,"tokens":{"CRVUSD":41446095.11321,"FRXUSD":1660241.10169}},{"date":1772064000,"tokens":{"CRVUSD":41815130.81347,"FRXUSD":1715881.14403}},{"date":1772150400,"tokens":{"CRVUSD":41551171.6097,"FRXUSD":1501152.71099}},{"date":1772236800,"tokens":{"CRVUSD":41891070.82599,"FRXUSD":1434724.77544}},{"date":1772323200,"tokens":{"CRVUSD":41810215.98747,"FRXUSD":1424495.72784}},{"date":1772409600,"tokens":{"CRVUSD":41981832.40904,"FRXUSD":1335389.23527}},{"date":1772496000,"tokens":{"CRVUSD":39868872.96095,"FRXUSD":1175630.81152}},{"date":1772582400,"tokens":{"CRVUSD":38464099.28661,"FRXUSD":1243596.97907}},{"date":1772668800,"tokens":{"CRVUSD":38507964.03729,"FRXUSD":1314230.64011}},{"date":1772755200,"tokens":{"CRVUSD":38340179.87327,"FRXUSD":1306657.71946}},{"date":1772841600,"tokens":{"CRVUSD":37089625.98971,"FRXUSD":1280247.2372}},{"date":1772928000,"tokens":{"CRVUSD":36596840.8338,"FRXUSD":1501138.00271}},{"date":1773014400,"tokens":{"CRVUSD":36929393.14751,"FRXUSD":1501121.61548}},{"date":1773100800,"tokens":{"CRVUSD":33995329.62561,"FRXUSD":1967189.52599}},{"date":1773187200,"tokens":{"CRVUSD":33493649.96801,"FRXUSD":1967272.33797}},{"date":1773273600,"tokens":{"CRVUSD":34533149.69674,"FRXUSD":1571928.95206}},{"date":1773360000,"tokens":{"CRVUSD":35947623.6294,"FRXUSD":1572055.15076}},{"date":1773446400,"tokens":{"CRVUSD":36744824.76739,"FRXUSD":1571342.93597}},{"date":1773532800,"tokens":{"CRVUSD":36665051.62804,"FRXUSD":1578877.82846}},{"date":1773619200,"tokens":{"CRVUSD":36779090.25496,"FRXUSD":1602540.55739}},{"date":1773705600,"tokens":{"CRVUSD":37568842.14653,"FRXUSD":1739197.90428}},{"date":1773792000,"tokens":{"CRVUSD":38314969.27868,"FRXUSD":1737943.28819}},{"date":1773878400,"tokens":{"CRVUSD":38587470.72378,"FRXUSD":1739503.30732}},{"date":1773964800,"tokens":{"CRVUSD":40194327.64513,"FRXUSD":1739618.50877}},{"date":1774051200,"tokens":{"CRVUSD":38749445.54143,"FRXUSD":1738403.07723}},{"date":1774137600,"tokens":{"CRVUSD":38639569.23685,"FRXUSD":1738764.77533}},{"date":1774224000,"tokens":{"CRVUSD":38549264.37058,"FRXUSD":1723593.69966}},{"date":1774310400,"tokens":{"CRVUSD":38968435.45531,"FRXUSD":1424016.5447}},{"date":1774396800,"tokens":{"CRVUSD":40808851.18891,"FRXUSD":1428366.13257}},{"date":1774483200,"tokens":{"CRVUSD":40567737.43858,"FRXUSD":1427979.30109}},{"date":1774569600,"tokens":{"CRVUSD":40857202.40452,"FRXUSD":1491822.43103}},{"date":1774656000,"tokens":{"CRVUSD":40450489.34755,"FRXUSD":1413154.76329}},{"date":1774742400,"tokens":{"CRVUSD":40471860.40352,"FRXUSD":1387262.05293}},{"date":1774828800,"tokens":{"CRVUSD":40337114.22116,"FRXUSD":1387615.04198}},{"date":1774915200,"tokens":{"CRVUSD":40414185.66407,"FRXUSD":1387039.26092}},{"date":1775001600,"tokens":{"CRVUSD":40434745.4264,"FRXUSD":1363592.83219}},{"date":1775088000,"tokens":{"CRVUSD":40408482.40954,"FRXUSD":1318656.71185}},{"date":1775174400,"tokens":{"CRVUSD":40073844.83397,"FRXUSD":1318291.12745}},{"date":1775260800,"tokens":{"CRVUSD":39854052.07482,"FRXUSD":975978.07364}},{"date":1775347200,"tokens":{"CRVUSD":39878371.54195,"FRXUSD":976503.58304}},{"date":1775433600,"tokens":{"CRVUSD":39860877.31676,"FRXUSD":976569.04702}},{"date":1775520000,"tokens":{"CRVUSD":39903169.85681,"FRXUSD":976868.4908}},{"date":1775606400,"tokens":{"CRVUSD":40022789.10333,"FRXUSD":976456.06766}},{"date":1775692800,"tokens":{"CRVUSD":37990522.00875,"FRXUSD":976773.29928}},{"date":1775779200,"tokens":{"CRVUSD":37942828.48001,"FRXUSD":976330.70556}},{"date":1775865600,"tokens":{"CRVUSD":37939424.95724,"FRXUSD":999754.45087}},{"date":1775952000,"tokens":{"CRVUSD":37869554.08,"FRXUSD":999890.87641}},{"date":1776038400,"tokens":{"CRVUSD":38021174.43776,"FRXUSD":999666.81139}},{"date":1776124800,"tokens":{"CRVUSD":37346479.52416,"FRXUSD":1047037.98055}},{"date":1776211200,"tokens":{"CRVUSD":36288636.4438,"FRXUSD":1081774.70492}},{"date":1776297600,"tokens":{"CRVUSD":36287943.9139,"FRXUSD":1081840.17955}},{"date":1776384000,"tokens":{"CRVUSD":37695903.76569,"FRXUSD":1082558.60227}},{"date":1776470400,"tokens":{"CRVUSD":38342591.91156,"FRXUSD":1116537.56592}},{"date":1776556800,"tokens":{"CRVUSD":38912290.80334,"FRXUSD":1116297.25883}},{"date":1776643200,"tokens":{"CRVUSD":38307725.82365,"FRXUSD":1116352.1537}},{"date":1776729600,"tokens":{"CRVUSD":38267230.19443,"FRXUSD":1116336.65412}},{"date":1776816000,"tokens":{"CRVUSD":37844853.34731,"FRXUSD":1116692.80122}},{"date":1776902400,"tokens":{"CRVUSD":37837314.57632,"FRXUSD":1116254.29435}},{"date":1776988800,"tokens":{"CRVUSD":37834125.40553,"FRXUSD":1116160.2015}},{"date":1777075200,"tokens":{"CRVUSD":37596793.49415,"FRXUSD":1116539.09702}},{"date":1777161600,"tokens":{"CRVUSD":37595120.10628,"FRXUSD":1116552.68387}},{"date":1777248000,"tokens":{"CRVUSD":37593945.96504,"FRXUSD":1117012.51682}},{"date":1777334400,"tokens":{"CRVUSD":37596876.80454,"FRXUSD":1116951.03167}},{"date":1777420800,"tokens":{"CRVUSD":37508454.17362,"FRXUSD":1234043.01697}},{"date":1777507200,"tokens":{"CRVUSD":37510220.21947,"FRXUSD":1234253.13812}},{"date":1777593600,"tokens":{"CRVUSD":37357887.88915,"FRXUSD":1211520.91408}},{"date":1777680000,"tokens":{"CRVUSD":37237441.32359,"FRXUSD":1194538.10409}},{"date":1777766400,"tokens":{"CRVUSD":37101536.96942,"FRXUSD":1194244.05082}},{"date":1777852800,"tokens":{"CRVUSD":36907135.8472,"FRXUSD":1193883.56786}},{"date":1777939200,"tokens":{"CRVUSD":36910324.83728,"FRXUSD":1194115.57199}},{"date":1778025600,"tokens":{"CRVUSD":36901339.48581,"FRXUSD":1194339.63544}},{"date":1778112000,"tokens":{"CRVUSD":36904471.81277,"FRXUSD":1150506.80441}},{"date":1778198400,"tokens":{"CRVUSD":36901309.81019,"FRXUSD":1150585.54122}},{"date":1778284800,"tokens":{"CRVUSD":36908540.95512,"FRXUSD":1150648.75073}},{"date":1778371200,"tokens":{"CRVUSD":36808521.59357,"FRXUSD":1150767.36725}},{"date":1778457600,"tokens":{"CRVUSD":36811706.65509,"FRXUSD":1150892.35598}},{"date":1778544000,"tokens":{"FRXUSD":1150978.31147,"CRVUSD":36555442.72764}},{"date":1778630400,"tokens":{"CRVUSD":35392442.49957,"FRXUSD":959934.47086}},{"date":1778716800,"tokens":{"CRVUSD":35517942.23448,"FRXUSD":946484.94022}},{"date":1778803200,"tokens":{"CRVUSD":35518663.28957,"FRXUSD":946511.57966}},{"date":1778889600,"tokens":{"CRVUSD":35456629.12189,"FRXUSD":946499.39391}},{"date":1778976000,"tokens":{"CRVUSD":35168075.51499,"FRXUSD":946483.05197}},{"date":1779062400,"tokens":{"CRVUSD":35185838.4429,"FRXUSD":946570.38653}},{"date":1779148800,"tokens":{"CRVUSD":35144095.13893,"FRXUSD":1105965.81499}},{"date":1779235200,"tokens":{"CRVUSD":35142419.64624,"FRXUSD":1105969.9795}},{"date":1779321600,"tokens":{"CRVUSD":35027975.17929,"FRXUSD":988758.33372}},{"date":1779408000,"tokens":{"CRVUSD":35320343.92314,"FRXUSD":1020218.53693}},{"date":1779494400,"tokens":{"CRVUSD":36044552.47048,"FRXUSD":1019829.20585}},{"date":1779580800,"tokens":{"CRVUSD":36167083.24928,"FRXUSD":1020190.77787}},{"date":1779667200,"tokens":{"CRVUSD":36180459.20234,"FRXUSD":1056458.79208}},{"date":1779753600,"tokens":{"CRVUSD":36181940.79688,"FRXUSD":1055804.11271}},{"date":1779840000,"tokens":{"CRVUSD":36255958.15248,"FRXUSD":1055724.59023}},{"date":1779926400,"tokens":{"CRVUSD":36278617.69186,"FRXUSD":1055797.79983}},{"date":1780012800,"tokens":{"CRVUSD":36083799.77968,"FRXUSD":1055698.24098}},{"date":1780099200,"tokens":{"CRVUSD":36162486.79774,"FRXUSD":1055898.38762}},{"date":1780185600,"tokens":{"CRVUSD":36180558.55574,"FRXUSD":1056151.9183}},{"date":1780272000,"tokens":{"CRVUSD":36145717.19653,"FRXUSD":1055668.71724}},{"date":1780358400,"tokens":{"CRVUSD":36159955.38784,"FRXUSD":1055958.50327}},{"date":1780444800,"tokens":{"CRVUSD":36119552.16055,"FRXUSD":1056057.71179}},{"date":1780531200,"tokens":{"CRVUSD":35953038.06228,"FRXUSD":1055925.18295}},{"date":1780617600,"tokens":{"CRVUSD":35951368.62364,"FRXUSD":1056108.56912}},{"date":1780704000,"tokens":{"CRVUSD":34465645.00823,"FRXUSD":1056658.85113}},{"date":1780790400,"tokens":{"CRVUSD":34477360.37105,"FRXUSD":1056776.24926}},{"date":1780876800,"tokens":{"CRVUSD":34539998.91541,"FRXUSD":1056217.5524}},{"date":1780963200,"tokens":{"CRVUSD":34532472.02457,"FRXUSD":1056567.93116}},{"date":1781049600,"tokens":{"CRVUSD":34537353.82609,"FRXUSD":1056448.69426}},{"date":1781136000,"tokens":{"CRVUSD":34446945.33806,"FRXUSD":1084903.22138}},{"date":1781222400,"tokens":{"CRVUSD":34791989.11559,"FRXUSD":1543531.70001}},{"date":1781308800,"tokens":{"CRVUSD":34216238.74559,"FRXUSD":1535858.38617}},{"date":1781395200,"tokens":{"CRVUSD":34242927.04903,"FRXUSD":1507179.68129}},{"date":1781481600,"tokens":{"CRVUSD":34235749.07896,"FRXUSD":1507135.93623}},{"date":1781568000,"tokens":{"CRVUSD":34205618.33092,"FRXUSD":1522475.28961}},{"date":1781654400,"tokens":{"CRVUSD":33989714.61925,"FRXUSD":1522092.41913}},{"date":1781740800,"tokens":{"CRVUSD":33986811.33968,"FRXUSD":1522054.06955}},{"date":1781827200,"tokens":{"CRVUSD":33950184.54071,"FRXUSD":1522579.09603}},{"date":1781913600,"tokens":{"CRVUSD":33961513.49209,"FRXUSD":1522617.84556}},{"date":1782000000,"tokens":{"CRVUSD":33834619.23437,"FRXUSD":1641548.16914}},{"date":1782086400,"tokens":{"CRVUSD":33832066.19035,"FRXUSD":1640791.54377}},{"date":1782172800,"tokens":{"CRVUSD":33858612.18457,"FRXUSD":1641123.18595}},{"date":1782259200,"tokens":{"CRVUSD":33844491.75007,"FRXUSD":1641219.84548}},{"date":1782345600,"tokens":{"CRVUSD":33594449.31368,"FRXUSD":1780585.14878}},{"date":1782432000,"tokens":{"CRVUSD":33271348.009,"FRXUSD":1779023.03791}},{"date":1782518400,"tokens":{"CRVUSD":33347053.93285,"FRXUSD":1699259.67149}},{"date":1782604800,"tokens":{"CRVUSD":33322133.52233,"FRXUSD":1699549.54863}},{"date":1782691200,"tokens":{"CRVUSD":33253433.27029,"FRXUSD":1699216.55119}},{"date":1782777600,"tokens":{"CRVUSD":33253899.20401,"FRXUSD":1699917.14453}},{"date":1782864000,"tokens":{"CRVUSD":33245196.79707,"FRXUSD":1699711.23077}},{"date":1782950400,"tokens":{"CRVUSD":33261555.977,"FRXUSD":1736015.92716}},{"date":1783036800,"tokens":{"CRVUSD":33305198.62181,"FRXUSD":1700959.33644}},{"date":1783123200,"tokens":{"CRVUSD":33333726.65939,"FRXUSD":1701378.15141}},{"date":1783209600,"tokens":{"CRVUSD":33168483.8881,"FRXUSD":1747083.26721}},{"date":1783296000,"tokens":{"CRVUSD":33211837.71196,"FRXUSD":1747105.76782}},{"date":1783382400,"tokens":{"CRVUSD":33252273.12164,"FRXUSD":1779827.82973}},{"date":1783468800,"tokens":{"CRVUSD":33240326.32479,"FRXUSD":1816218.62369}},{"date":1783555200,"tokens":{"CRVUSD":33198949.1155,"FRXUSD":1815782.13766}},{"date":1783641600,"tokens":{"CRVUSD":32981340.53413,"FRXUSD":1797294.44018}},{"date":1783728000,"tokens":{"CRVUSD":32942534.2216,"FRXUSD":1663609.69954}},{"date":1783814400,"tokens":{"CRVUSD":32941468.78155,"FRXUSD":1662382.138}},{"date":1783900800,"tokens":{"CRVUSD":32938618.29528,"FRXUSD":1637155.19009}},{"date":1783987200,"tokens":{"CRVUSD":32922163.69613,"FRXUSD":1637742.38324}},{"date":1784073600,"tokens":{"CRVUSD":32950079.60862,"FRXUSD":1562099.99768}},{"date":1784160000,"tokens":{"CRVUSD":32956011.13879,"FRXUSD":1562282.57295}},{"date":1784246400,"tokens":{"CRVUSD":32943170.07178,"FRXUSD":1561040.45197}},{"date":1784332800,"tokens":{"CRVUSD":32982182.54524,"FRXUSD":1547410.34142}},{"date":1784419200,"tokens":{"CRVUSD":32926919.71893,"FRXUSD":1614051.42288}},{"date":1784505600,"tokens":{"CRVUSD":32893880.73158,"FRXUSD":1661393.7124}},{"date":1784592000,"tokens":{"CRVUSD":32927090.09066,"FRXUSD":1661721.0348}},{"date":1784678400,"tokens":{"CRVUSD":32897922.40605,"FRXUSD":1661849.36462}},{"date":1784764800,"tokens":{"CRVUSD":32890273.77953,"FRXUSD":1661685.40938}},{"date":1784851200,"tokens":{"CRVUSD":32812123.79669,"FRXUSD":1661378.92318}},{"date":1784937600,"tokens":{"CRVUSD":32767360.06452,"FRXUSD":1704027.23223}},{"date":1785024000,"tokens":{"CRVUSD":32763949.1967,"FRXUSD":1704210.97066}},{"date":1785110400,"tokens":{"CRVUSD":32832350.68671,"FRXUSD":1791798.70763}},{"date":1785196800,"tokens":{"CRVUSD":32815069.85783,"FRXUSD":1790695.2313}},{"date":1785283200,"tokens":{"CRVUSD":32689470.7953,"FRXUSD":1791721.13942}},{"date":1785369600,"tokens":{"CRVUSD":32690433.51537,"FRXUSD":1791626.32163}},{"date":1785456000,"tokens":{"CRVUSD":32603976.96256,"FRXUSD":1791643.57463}},{"date":1785542400,"tokens":{"CRVUSD":33771754.14272,"FRXUSD":1791633.49527}},{"date":1785628800,"tokens":{"CRVUSD":33778932.80009,"FRXUSD":1792743.17293}},{"date":1785715200,"tokens":{"CRVUSD":33694391.54435,"FRXUSD":1791509.78751}},{"date":1785801600,"tokens":{"CRVUSD":33801826.72843,"FRXUSD":1846778.82443}},{"date":1785888000,"tokens":{"CRVUSD":34035192.79013,"FRXUSD":1905686.85966}},{"date":1785911771,"tokens":{"CRVUSD":33819405.03321,"FRXUSD":1946348.74406}}],"tokens":[{"date":1743120000,"tokens":{"CRVUSD":34815636.89341,"FRXUSD":11652530.13072}},{"date":1743206400,"tokens":{"CRVUSD":36275381.58566,"FRXUSD":11557063.20133}},{"date":1743292800,"tokens":{"CRVUSD":36436476.96403,"FRXUSD":11566445.11777}},{"date":1743379200,"tokens":{"CRVUSD":37299023.50251,"FRXUSD":11752268.8151}},{"date":1743465600,"tokens":{"CRVUSD":37394852.53294,"FRXUSD":12255713.64144}},{"date":1743552000,"tokens":{"CRVUSD":38766302.81053,"FRXUSD":12345107.64942}},{"date":1743638400,"tokens":{"CRVUSD":39863128.65119,"FRXUSD":12546280.98157}},{"date":1743724800,"tokens":{"CRVUSD":47990098.80564,"FRXUSD":11581006.63792}},{"date":1743811200,"tokens":{"CRVUSD":54042856.9132,"FRXUSD":11639697.97211}},{"date":1743897600,"tokens":{"CRVUSD":57773517.75219,"FRXUSD":11559875.20948}},{"date":1743984000,"tokens":{"CRVUSD":56932055.8323,"FRXUSD":12013541.51864}},{"date":1744070400,"tokens":{"CRVUSD":57245453.70822,"FRXUSD":11975419.79796}},{"date":1744156800,"tokens":{"CRVUSD":60804604.95667,"FRXUSD":12071113.3853}},{"date":1744243200,"tokens":{"CRVUSD":63778677.17717,"FRXUSD":13196885.68038}},{"date":1744329600,"tokens":{"CRVUSD":69633018.73391,"FRXUSD":13551360.98794}},{"date":1744416000,"tokens":{"CRVUSD":76112315.14706,"FRXUSD":13077237.22324}},{"date":1744502400,"tokens":{"CRVUSD":79233505.86886,"FRXUSD":13078646.06258}},{"date":1744588800,"tokens":{"CRVUSD":81626616.95953,"FRXUSD":13031092.39631}},{"date":1744675200,"tokens":{"CRVUSD":83000672.20134,"FRXUSD":13026615.15639}},{"date":1744761600,"tokens":{"CRVUSD":84086645.10332,"FRXUSD":13011657.9014}},{"date":1744848000,"tokens":{"CRVUSD":85404321.66239,"FRXUSD":13048639.2375}},{"date":1744934400,"tokens":{"CRVUSD":86758836.12182,"FRXUSD":12874006.07748}},{"date":1745020800,"tokens":{"CRVUSD":87044807.26644,"FRXUSD":12874063.14921}},{"date":1745107200,"tokens":{"CRVUSD":88629468.93081,"FRXUSD":12874118.48141}},{"date":1745193600,"tokens":{"CRVUSD":89892915.85803,"FRXUSD":12876950.65571}},{"date":1745280000,"tokens":{"CRVUSD":91176217.01709,"FRXUSD":12919014.07079}},{"date":1745366400,"tokens":{"CRVUSD":92153438.24297,"FRXUSD":12919069.15591}},{"date":1745452800,"tokens":{"CRVUSD":95102724.75853,"FRXUSD":12919132.58136}},{"date":1745539200,"tokens":{"CRVUSD":96725933.95822,"FRXUSD":12919198.56792}},{"date":1745625600,"tokens":{"CRVUSD":96841914.5045,"FRXUSD":12896015.40051}},{"date":1745712000,"tokens":{"CRVUSD":97619602.96156,"FRXUSD":12511708.01413}},{"date":1745798400,"tokens":{"CRVUSD":98913029.45426,"FRXUSD":12578044.87631}},{"date":1745884800,"tokens":{"CRVUSD":99699418.23168,"FRXUSD":12586106.84468}},{"date":1745971200,"tokens":{"CRVUSD":100305596.33398,"FRXUSD":12586167.02079}},{"date":1746057600,"tokens":{"CRVUSD":101301121.38022,"FRXUSD":12575799.38901}},{"date":1746144000,"tokens":{"CRVUSD":106000180.88183,"FRXUSD":10039950.85493}},{"date":1746230400,"tokens":{"FRXUSD":10124002.29027,"CRVUSD":106606476.27416}},{"date":1746316800,"tokens":{"CRVUSD":107982549.63885,"FRXUSD":10124074.65523}},{"date":1746403200,"tokens":{"CRVUSD":108706510.93997,"FRXUSD":10126649.80292}},{"date":1746489600,"tokens":{"CRVUSD":111698271.84335,"FRXUSD":10109842.10545}},{"date":1746576000,"tokens":{"CRVUSD":113986062.77365,"FRXUSD":10120194.84291}},{"date":1746662400,"tokens":{"CRVUSD":118646344.29569,"FRXUSD":10256087.16501}},{"date":1746748800,"tokens":{"FRXUSD":10159776.68511,"CRVUSD":118875166.1533}},{"date":1746835200,"tokens":{"CRVUSD":120878074.09459,"FRXUSD":9144806.2165}},{"date":1746921600,"tokens":{"CRVUSD":122379781.1927,"FRXUSD":9159915.75556}},{"date":1747008000,"tokens":{"CRVUSD":125721592.69823,"FRXUSD":9065442.48941}},{"date":1747094400,"tokens":{"CRVUSD":126020940.63111,"FRXUSD":8896078.36421}},{"date":1747180800,"tokens":{"CRVUSD":126934456.79259,"FRXUSD":8896188.66106}},{"date":1747267200,"tokens":{"CRVUSD":128239549.97321,"FRXUSD":8264038.91669}},{"date":1747353600,"tokens":{"CRVUSD":128207193.14992,"FRXUSD":6001305.74194}},{"date":1747440000,"tokens":{"CRVUSD":129555267.78202,"FRXUSD":6154192.1505}},{"date":1747526400,"tokens":{"CRVUSD":128580335.8355,"FRXUSD":6122550.48151}},{"date":1747612800,"tokens":{"CRVUSD":128047525.6574,"FRXUSD":6346362.65313}},{"date":1747699200,"tokens":{"CRVUSD":127644282.62337,"FRXUSD":6066591.88336}},{"date":1747785600,"tokens":{"CRVUSD":128335568.43782,"FRXUSD":6080367.78796}},{"date":1747872000,"tokens":{"CRVUSD":127936658.59437,"FRXUSD":6224246.05969}},{"date":1747958400,"tokens":{"CRVUSD":129435639.74225,"FRXUSD":5379249.23236}},{"date":1748044800,"tokens":{"CRVUSD":130720398.72097,"FRXUSD":5599106.7323}},{"date":1748131200,"tokens":{"CRVUSD":130154737.0396,"FRXUSD":5642641.59799}},{"date":1748217600,"tokens":{"CRVUSD":130081562.26192,"FRXUSD":5643373.89015}},{"date":1748304000,"tokens":{"CRVUSD":130240077.236,"FRXUSD":5664702.04208}},{"date":1748390400,"tokens":{"CRVUSD":130638468.55672,"FRXUSD":5637811.85739}},{"date":1748476800,"tokens":{"CRVUSD":132088466.24211,"FRXUSD":5638038.51558}},{"date":1748563200,"tokens":{"CRVUSD":132752668.6323,"FRXUSD":5368795.07425}},{"date":1748649600,"tokens":{"CRVUSD":133051024.19465,"FRXUSD":5514250.34057}},{"date":1748736000,"tokens":{"CRVUSD":133420720.36828,"FRXUSD":5558964.44246}},{"date":1748822400,"tokens":{"CRVUSD":132298453.78111,"FRXUSD":5412031.32825}},{"date":1748908800,"tokens":{"CRVUSD":132885373.89272,"FRXUSD":5418712.5754}},{"date":1748995200,"tokens":{"CRVUSD":133871528.87817,"FRXUSD":5487546.54258}},{"date":1749081600,"tokens":{"CRVUSD":135050940.49506,"FRXUSD":5653688.25023}},{"date":1749168000,"tokens":{"CRVUSD":135048946.80798,"FRXUSD":5654002.27628}},{"date":1749254400,"tokens":{"FRXUSD":5654833.89395,"CRVUSD":134967726.22663}},{"date":1749340800,"tokens":{"CRVUSD":135422677.21614,"FRXUSD":5675904.16344}},{"date":1749427200,"tokens":{"CRVUSD":134770029.25982,"FRXUSD":5702477.30406}},{"date":1749513600,"tokens":{"CRVUSD":135518129.26272,"FRXUSD":5535781.48072}},{"date":1749600000,"tokens":{"CRVUSD":134979359.70737,"FRXUSD":5431360.8481}},{"date":1749686400,"tokens":{"CRVUSD":130613507.95506,"FRXUSD":5451646.04206}},{"date":1749772800,"tokens":{"CRVUSD":131344230.52,"FRXUSD":5369962.77748}},{"date":1749859200,"tokens":{"CRVUSD":128009420.03092,"FRXUSD":5370032.56277}},{"date":1749945600,"tokens":{"CRVUSD":128164057.64825,"FRXUSD":5314352.80683}},{"date":1750032000,"tokens":{"CRVUSD":128885614.74125,"FRXUSD":5150853.49762}},{"date":1750118400,"tokens":{"CRVUSD":127849213.53994,"FRXUSD":5151277.04033}},{"date":1750204800,"tokens":{"CRVUSD":130395177.44366,"FRXUSD":4958600.25606}},{"date":1750291200,"tokens":{"CRVUSD":130817859.073,"FRXUSD":4910613.21325}},{"date":1750377600,"tokens":{"CRVUSD":131181892.64589,"FRXUSD":4910984.51774}},{"date":1750464000,"tokens":{"CRVUSD":130080735.9013,"FRXUSD":4954832.41979}},{"date":1750550400,"tokens":{"CRVUSD":130548524.80071,"FRXUSD":5045511.31764}},{"date":1750636800,"tokens":{"CRVUSD":130075767.84494,"FRXUSD":5045481.60575}},{"date":1750723200,"tokens":{"CRVUSD":130013780.72547,"FRXUSD":5045873.50092}},{"date":1750809600,"tokens":{"CRVUSD":130166814.32091,"FRXUSD":5108180.30034}},{"date":1750896000,"tokens":{"CRVUSD":129913960.01827,"FRXUSD":5108544.37155}},{"date":1750982400,"tokens":{"CRVUSD":72269716.39695,"FRXUSD":4757961.28571}},{"date":1751068800,"tokens":{"CRVUSD":73010610.58868,"FRXUSD":4596683.62371}},{"date":1751155200,"tokens":{"CRVUSD":75347443.98845,"FRXUSD":4610590.19955}},{"date":1751241600,"tokens":{"CRVUSD":78624047.08454,"FRXUSD":4662519.18474}},{"date":1751328000,"tokens":{"CRVUSD":77717036.34019,"FRXUSD":4503254.6832}},{"date":1751414400,"tokens":{"CRVUSD":79510853.39901,"FRXUSD":4590352.12428}},{"date":1751500800,"tokens":{"CRVUSD":81135834.72256,"FRXUSD":4496874.62328}},{"date":1751587200,"tokens":{"CRVUSD":72319434.93809,"FRXUSD":4471602.10962}},{"date":1751673600,"tokens":{"CRVUSD":72412839.29896,"FRXUSD":4258258.64391}},{"date":1751760000,"tokens":{"CRVUSD":71990255.00776,"FRXUSD":4575581.57294}},{"date":1751846400,"tokens":{"CRVUSD":72012425.38524,"FRXUSD":4595972.59777}},{"date":1751932800,"tokens":{"CRVUSD":71867263.37639,"FRXUSD":4329970.49392}},{"date":1752019200,"tokens":{"CRVUSD":74024733.63634,"FRXUSD":4481285.33857}},{"date":1752105600,"tokens":{"CRVUSD":73896261.05859,"FRXUSD":4499927.58082}},{"date":1752192000,"tokens":{"CRVUSD":74210527.44355,"FRXUSD":4683023.92355}},{"date":1752278400,"tokens":{"CRVUSD":74336937.49777,"FRXUSD":4781165.43458}},{"date":1752364800,"tokens":{"CRVUSD":74744508.12556,"FRXUSD":4780043.65845}},{"date":1752451200,"tokens":{"CRVUSD":75101010.87316,"FRXUSD":4924035.40884}},{"date":1752537600,"tokens":{"CRVUSD":75288161.50723,"FRXUSD":5128382.73111}},{"date":1752624000,"tokens":{"CRVUSD":76314765.96763,"FRXUSD":5096317.36703}},{"date":1752710400,"tokens":{"CRVUSD":78644519.13898,"FRXUSD":5169225.27224}},{"date":1752796800,"tokens":{"CRVUSD":83201412.04227,"FRXUSD":5286373.64677}},{"date":1752883200,"tokens":{"CRVUSD":84591623.49367,"FRXUSD":5175526.73681}},{"date":1752969600,"tokens":{"CRVUSD":85500822.47778,"FRXUSD":5216929.98771}},{"date":1753056000,"tokens":{"CRVUSD":85417236.80204,"FRXUSD":5409659.33075}},{"date":1753142400,"tokens":{"CRVUSD":85403989.11208,"FRXUSD":5466374.53121}},{"date":1753228800,"tokens":{"CRVUSD":85869552.28795,"FRXUSD":5466431.18379}},{"date":1753315200,"tokens":{"CRVUSD":86090151.51144,"FRXUSD":5638267.98255}},{"date":1753401600,"tokens":{"CRVUSD":82127175.28712,"FRXUSD":5562118.03474}},{"date":1753488000,"tokens":{"CRVUSD":82134811.01558,"FRXUSD":5368848.07304}},{"date":1753574400,"tokens":{"CRVUSD":84498145.65624,"FRXUSD":5424656.48005}},{"date":1753660800,"tokens":{"CRVUSD":85372804.87969,"FRXUSD":5440516.00388}},{"date":1753747200,"tokens":{"CRVUSD":85388020.08306,"FRXUSD":5386435.63616}},{"date":1753833600,"tokens":{"CRVUSD":85415317.09637,"FRXUSD":5326045.33472}},{"date":1753920000,"tokens":{"CRVUSD":85202032.11906,"FRXUSD":5388471.25772}},{"date":1754006400,"tokens":{"CRVUSD":86026136.09024,"FRXUSD":5327999.42526}},{"date":1754092800,"tokens":{"CRVUSD":86929335.50989,"FRXUSD":5335849.09808}},{"date":1754179200,"tokens":{"CRVUSD":86525768.50748,"FRXUSD":5411925.8694}},{"date":1754265600,"tokens":{"FRXUSD":5450402.45152,"CRVUSD":86738147.20647}},{"date":1754352000,"tokens":{"CRVUSD":91037365.36599,"FRXUSD":5588912.50806}},{"date":1754438400,"tokens":{"CRVUSD":91012054.95429,"FRXUSD":5717160.31988}},{"date":1754524800,"tokens":{"FRXUSD":5779318.70789,"CRVUSD":90815311.03307}},{"date":1754611200,"tokens":{"CRVUSD":91839423.07464,"FRXUSD":5833171.4181}},{"date":1754697600,"tokens":{"CRVUSD":91702493.85839,"FRXUSD":5972734.82496}},{"date":1754784000,"tokens":{"CRVUSD":92192145.67401,"FRXUSD":5979791.863}},{"date":1754870400,"tokens":{"FRXUSD":6157027.84361,"CRVUSD":92196702.22517}},{"date":1754956800,"tokens":{"CRVUSD":91533058.43589,"FRXUSD":5945035.7873}},{"date":1755043200,"tokens":{"CRVUSD":92051294.48252,"FRXUSD":6015842.23867}},{"date":1755129600,"tokens":{"CRVUSD":92274734.84278,"FRXUSD":6016394.52297}},{"date":1755216000,"tokens":{"CRVUSD":91340593.89686,"FRXUSD":6097237.35613}},{"date":1755302400,"tokens":{"CRVUSD":92385555.56486,"FRXUSD":6097970.76961}},{"date":1755388800,"tokens":{"CRVUSD":91953768.83947,"FRXUSD":5974492.04034}},{"date":1755475200,"tokens":{"CRVUSD":90480498.14885,"FRXUSD":5975251.24427}},{"date":1755561600,"tokens":{"CRVUSD":90845779.41459,"FRXUSD":5970871.49481}},{"date":1755648000,"tokens":{"CRVUSD":90627276.24004,"FRXUSD":5842061.19986}},{"date":1755734400,"tokens":{"CRVUSD":90940517.71334,"FRXUSD":5842832.94954}},{"date":1755820800,"tokens":{"CRVUSD":90562520.44471,"FRXUSD":5946788.96848}},{"date":1755907200,"tokens":{"CRVUSD":91031939.57301,"FRXUSD":5956862.58986}},{"date":1755993600,"tokens":{"CRVUSD":91012871.64727,"FRXUSD":5957665.33099}},{"date":1756080000,"tokens":{"CRVUSD":89654891.54506,"FRXUSD":6050210.339}},{"date":1756166400,"tokens":{"CRVUSD":89596645.29317,"FRXUSD":6094473.90739}},{"date":1756252800,"tokens":{"FRXUSD":6079556.19047,"CRVUSD":87514718.32963}},{"date":1756339200,"tokens":{"CRVUSD":85950242.42384,"FRXUSD":5992318.30176}},{"date":1756425600,"tokens":{"CRVUSD":85754528.14513,"FRXUSD":6007694.5707}},{"date":1756512000,"tokens":{"CRVUSD":82471191.83655,"FRXUSD":5942318.0092}},{"date":1756598400,"tokens":{"CRVUSD":81968645.2286,"FRXUSD":5738492.61503}},{"date":1756684800,"tokens":{"CRVUSD":81706620.03087,"FRXUSD":5621365.56522}},{"date":1756771200,"tokens":{"CRVUSD":81669612.55856,"FRXUSD":5712926.52159}},{"date":1756857600,"tokens":{"CRVUSD":81343103.02228,"FRXUSD":5682569.52995}},{"date":1756944000,"tokens":{"CRVUSD":80188745.02782,"FRXUSD":5683426.79604}},{"date":1757030400,"tokens":{"CRVUSD":82174774.8817,"FRXUSD":5688643.12217}},{"date":1757116800,"tokens":{"CRVUSD":82092382.51443,"FRXUSD":5716422.70026}},{"date":1757203200,"tokens":{"CRVUSD":81649090.64823,"FRXUSD":5776741.54745}},{"date":1757289600,"tokens":{"CRVUSD":80302588.21282,"FRXUSD":5859915.28867}},{"date":1757376000,"tokens":{"CRVUSD":80534492.55409,"FRXUSD":5940800.62445}},{"date":1757462400,"tokens":{"CRVUSD":80624691.26549,"FRXUSD":5964873.60071}},{"date":1757548800,"tokens":{"CRVUSD":80685765.28693,"FRXUSD":6006599.9462}},{"date":1757635200,"tokens":{"CRVUSD":80854770.98293,"FRXUSD":6007459.50839}},{"date":1757721600,"tokens":{"CRVUSD":81497380.77751,"FRXUSD":5926682.80798}},{"date":1757808000,"tokens":{"CRVUSD":82726804.1223,"FRXUSD":5894568.24778}},{"date":1757894400,"tokens":{"CRVUSD":82832924.55013,"FRXUSD":5895415.10627}},{"date":1757980800,"tokens":{"CRVUSD":82472214.07595,"FRXUSD":5892422.88074}},{"date":1758067200,"tokens":{"CRVUSD":82726061.2852,"FRXUSD":6013803.63205}},{"date":1758153600,"tokens":{"CRVUSD":83143869.87645,"FRXUSD":6014684.66477}},{"date":1758240000,"tokens":{"CRVUSD":84335161.38855,"FRXUSD":6015551.30995}},{"date":1758326400,"tokens":{"CRVUSD":87020897.24705,"FRXUSD":6054572.26408}},{"date":1758412800,"tokens":{"CRVUSD":86726843.76437,"FRXUSD":5939271.66322}},{"date":1758499200,"tokens":{"CRVUSD":86857084.06568,"FRXUSD":6028464.6153}},{"date":1758585600,"tokens":{"CRVUSD":85654274.48037,"FRXUSD":5988371.45219}},{"date":1758672000,"tokens":{"CRVUSD":85465909.19438,"FRXUSD":5943559.22227}},{"date":1758758400,"tokens":{"CRVUSD":85760521.91458,"FRXUSD":5944546.10704}},{"date":1758844800,"tokens":{"CRVUSD":85311876.35181,"FRXUSD":6043383.34619}},{"date":1758931200,"tokens":{"CRVUSD":84538811.84414,"FRXUSD":5970981.44195}},{"date":1759017600,"tokens":{"CRVUSD":83707275.09516,"FRXUSD":6136405.94193}},{"date":1759104000,"tokens":{"CRVUSD":84112596.84875,"FRXUSD":6137363.57311}},{"date":1759190400,"tokens":{"CRVUSD":84254142.72563,"FRXUSD":6148373.41917}},{"date":1759276800,"tokens":{"CRVUSD":83457753.56444,"FRXUSD":6522240.7155}},{"date":1759363200,"tokens":{"CRVUSD":83023215.03397,"FRXUSD":6422943.00257}},{"date":1759449600,"tokens":{"CRVUSD":82357586.92094,"FRXUSD":6442751.36748}},{"date":1759536000,"tokens":{"CRVUSD":82326754.77799,"FRXUSD":6906569.56152}},{"date":1759622400,"tokens":{"FRXUSD":6904781.08109,"CRVUSD":82485304.94371}},{"date":1759708800,"tokens":{"CRVUSD":82483392.73904,"FRXUSD":6921424.39955}},{"date":1759795200,"tokens":{"CRVUSD":82351163.35736,"FRXUSD":6970003.35064}},{"date":1759881600,"tokens":{"CRVUSD":82431705.53205,"FRXUSD":6984738.21617}},{"date":1759968000,"tokens":{"CRVUSD":79959653.16121,"FRXUSD":7005539.01771}},{"date":1760054400,"tokens":{"CRVUSD":79459716.29392,"FRXUSD":7099494.07477}},{"date":1760140800,"tokens":{"CRVUSD":80105381.56929,"FRXUSD":7179340.42728}},{"date":1760227200,"tokens":{"CRVUSD":73056132.02702,"FRXUSD":7180181.23481}},{"date":1760313600,"tokens":{"CRVUSD":72984427.51519,"FRXUSD":7312301.20149}},{"date":1760400000,"tokens":{"CRVUSD":72239508.7679,"FRXUSD":7236950.11548}},{"date":1760486400,"tokens":{"CRVUSD":72665213.84363,"FRXUSD":7221795.1008}},{"date":1760572800,"tokens":{"CRVUSD":71706631.91752,"FRXUSD":7287280.99672}},{"date":1760659200,"tokens":{"CRVUSD":70472890.24806,"FRXUSD":7453337.12325}},{"date":1760745600,"tokens":{"CRVUSD":66206855.10805,"FRXUSD":7800429.076}},{"date":1760832000,"tokens":{"CRVUSD":66407681.26308,"FRXUSD":7801226.06015}},{"date":1760918400,"tokens":{"CRVUSD":66188436.86225,"FRXUSD":7802049.19177}},{"date":1761004800,"tokens":{"CRVUSD":65660234.94505,"FRXUSD":7743329.40393}},{"date":1761091200,"tokens":{"CRVUSD":65360104.4177,"FRXUSD":7569485.77982}},{"date":1761177600,"tokens":{"CRVUSD":67323278.22922,"FRXUSD":7598341.27371}},{"date":1761264000,"tokens":{"CRVUSD":67281551.66374,"FRXUSD":7599138.90384}},{"date":1761350400,"tokens":{"CRVUSD":67828572.89619,"FRXUSD":7599946.52568}},{"date":1761436800,"tokens":{"CRVUSD":68271656.6244,"FRXUSD":7635763.61478}},{"date":1761523200,"tokens":{"CRVUSD":68337235.86491,"FRXUSD":7636548.20977}},{"date":1761609600,"tokens":{"CRVUSD":72929114.27228,"FRXUSD":7637329.96398}},{"date":1761696000,"tokens":{"CRVUSD":72514436.67465,"FRXUSD":7611309.46558}},{"date":1761782400,"tokens":{"CRVUSD":71010082.58666,"FRXUSD":7602397.60721}},{"date":1761868800,"tokens":{"CRVUSD":62919929.61218,"FRXUSD":7712297.43563}},{"date":1761955200,"tokens":{"CRVUSD":62249009.67913,"FRXUSD":7713072.72512}},{"date":1762041600,"tokens":{"CRVUSD":60132122.2263,"FRXUSD":7114093.04764}},{"date":1762128000,"tokens":{"CRVUSD":59558928.09491,"FRXUSD":7088176.36261}},{"date":1762214400,"tokens":{"CRVUSD":59144820.63022,"FRXUSD":7025402.91088}},{"date":1762300800,"tokens":{"CRVUSD":56409040.60482,"FRXUSD":6800915.4453}},{"date":1762387200,"tokens":{"CRVUSD":56869203.45201,"FRXUSD":6308491.02067}},{"date":1762473600,"tokens":{"CRVUSD":56150899.19635,"FRXUSD":6323913.88988}},{"date":1762560000,"tokens":{"CRVUSD":53432018.39022,"FRXUSD":5740950.00339}},{"date":1762646400,"tokens":{"CRVUSD":53514680.76034,"FRXUSD":5330189.34062}},{"date":1762732800,"tokens":{"CRVUSD":53614927.45722,"FRXUSD":4723881.58172}},{"date":1762819200,"tokens":{"CRVUSD":50916881.53319,"FRXUSD":5035010.86529}},{"date":1762905600,"tokens":{"CRVUSD":51004335.72302,"FRXUSD":5037354.52261}},{"date":1762992000,"tokens":{"CRVUSD":51567930.73141,"FRXUSD":5255841.20591}},{"date":1763078400,"tokens":{"CRVUSD":52458163.51922,"FRXUSD":5256935.60462}},{"date":1763164800,"tokens":{"CRVUSD":52642352.20768,"FRXUSD":5459019.40167}},{"date":1763251200,"tokens":{"CRVUSD":52873737.94584,"FRXUSD":5513235.95881}},{"date":1763337600,"tokens":{"CRVUSD":53111848.51642,"FRXUSD":5746394.47712}},{"date":1763424000,"tokens":{"CRVUSD":52914779.75136,"FRXUSD":5804792.27069}},{"date":1763510400,"tokens":{"CRVUSD":58620792.75862,"FRXUSD":5732329.63806}},{"date":1763596800,"tokens":{"CRVUSD":60138235.20536,"FRXUSD":6111094.17416}},{"date":1763683200,"tokens":{"CRVUSD":60064463.89787,"FRXUSD":6260287.78855}},{"date":1763769600,"tokens":{"CRVUSD":58421142.62614,"FRXUSD":5981698.80765}},{"date":1763856000,"tokens":{"CRVUSD":57059042.85958,"FRXUSD":6231569.26053}},{"date":1763942400,"tokens":{"CRVUSD":57106010.37097,"FRXUSD":6309366.68116}},{"date":1764028800,"tokens":{"CRVUSD":57001602.63586,"FRXUSD":6395096.29401}},{"date":1764115200,"tokens":{"CRVUSD":57495465.6539,"FRXUSD":6392381.97794}},{"date":1764201600,"tokens":{"CRVUSD":57331221.23539,"FRXUSD":6597842.32826}},{"date":1764288000,"tokens":{"CRVUSD":54814820.96767,"FRXUSD":6681789.49277}},{"date":1764374400,"tokens":{"CRVUSD":54771468.25265,"FRXUSD":6970811.85635}},{"date":1764460800,"tokens":{"CRVUSD":54491930.84896,"FRXUSD":7004663.73697}},{"date":1764547200,"tokens":{"CRVUSD":55030678.99965,"FRXUSD":7020636.95786}},{"date":1764633600,"tokens":{"CRVUSD":54314434.97786,"FRXUSD":7020514.22904}},{"date":1764720000,"tokens":{"CRVUSD":53061910.54002,"FRXUSD":7021373.45063}},{"date":1764806400,"tokens":{"CRVUSD":52756956.19281,"FRXUSD":7018433.13555}},{"date":1764892800,"tokens":{"CRVUSD":52176874.05678,"FRXUSD":7167955.69806}},{"date":1764979200,"tokens":{"CRVUSD":52063682.66481,"FRXUSD":7060228.50917}},{"date":1765065600,"tokens":{"CRVUSD":51175057.15318,"FRXUSD":6393793.40485}},{"date":1765152000,"tokens":{"CRVUSD":51627319.64028,"FRXUSD":5786836.9579}},{"date":1765238400,"tokens":{"CRVUSD":51184906.08602,"FRXUSD":5427993.39146}},{"date":1765324800,"tokens":{"CRVUSD":50909901.48094,"FRXUSD":5470366.53429}},{"date":1765411200,"tokens":{"CRVUSD":51041125.90527,"FRXUSD":5237358.04576}},{"date":1765497600,"tokens":{"CRVUSD":51822886.79366,"FRXUSD":5189162.62299}},{"date":1765584000,"tokens":{"CRVUSD":51851524.51139,"FRXUSD":5113970.28557}},{"date":1765670400,"tokens":{"CRVUSD":52331768.76434,"FRXUSD":5047336.89721}},{"date":1765756800,"tokens":{"CRVUSD":52209912.54044,"FRXUSD":5047802.57228}},{"date":1765843200,"tokens":{"CRVUSD":52317323.92306,"FRXUSD":5048274.28549}},{"date":1765929600,"tokens":{"CRVUSD":52492933.33435,"FRXUSD":5044814.46689}},{"date":1766016000,"tokens":{"CRVUSD":52407013.84837,"FRXUSD":5044278.10346}},{"date":1766102400,"tokens":{"CRVUSD":52588523.45114,"FRXUSD":4418897.60452}},{"date":1766188800,"tokens":{"CRVUSD":52860944.81288,"FRXUSD":4412473.09203}},{"date":1766275200,"tokens":{"CRVUSD":53022898.744,"FRXUSD":4452417.41343}},{"date":1766361600,"tokens":{"CRVUSD":52974808.15274,"FRXUSD":4450138.66915}},{"date":1766448000,"tokens":{"CRVUSD":52895289.46965,"FRXUSD":4529988.89742}},{"date":1766534400,"tokens":{"CRVUSD":52725496.64082,"FRXUSD":4265263.02547}},{"date":1766620800,"tokens":{"CRVUSD":52074161.44233,"FRXUSD":4245957.10096}},{"date":1766707200,"tokens":{"CRVUSD":52143122.507,"FRXUSD":4151880.09232}},{"date":1766793600,"tokens":{"CRVUSD":52300979.06888,"FRXUSD":3730303.72131}},{"date":1766880000,"tokens":{"CRVUSD":52524293.60924,"FRXUSD":3730818.43356}},{"date":1766966400,"tokens":{"CRVUSD":52559254.61789,"FRXUSD":3762395.04435}},{"date":1767052800,"tokens":{"CRVUSD":52670948.1716,"FRXUSD":3757204.92665}},{"date":1767139200,"tokens":{"CRVUSD":52266448.54532,"FRXUSD":3756390.5256}},{"date":1767225600,"tokens":{"CRVUSD":52405882.64715,"FRXUSD":3999910.58659}},{"date":1767312000,"tokens":{"CRVUSD":52645795.09208,"FRXUSD":3809599.88014}},{"date":1767398400,"tokens":{"CRVUSD":51881146.80564,"FRXUSD":4071259.96952}},{"date":1767484800,"tokens":{"CRVUSD":51887482.96643,"FRXUSD":4105426.77658}},{"date":1767571200,"tokens":{"CRVUSD":51814046.27363,"FRXUSD":4386245.85463}},{"date":1767657600,"tokens":{"CRVUSD":51956765.14196,"FRXUSD":4385186.64917}},{"date":1767744000,"tokens":{"CRVUSD":52046577.06731,"FRXUSD":4358794.50186}},{"date":1767830400,"tokens":{"CRVUSD":52384891.7356,"FRXUSD":4205673.51289}},{"date":1767916800,"tokens":{"CRVUSD":52836024.07543,"FRXUSD":3925921.82912}},{"date":1768003200,"tokens":{"CRVUSD":54420950.53436,"FRXUSD":3393932.53045}},{"date":1768089600,"tokens":{"CRVUSD":54830169.43187,"FRXUSD":3155937.78164}},{"date":1768176000,"tokens":{"CRVUSD":53970960.10753,"FRXUSD":3015042.69935}},{"date":1768262400,"tokens":{"CRVUSD":53735836.21689,"FRXUSD":3434165.1654}},{"date":1768348800,"tokens":{"CRVUSD":52559275.49548,"FRXUSD":3420826.23524}},{"date":1768435200,"tokens":{"CRVUSD":52841820.56811,"FRXUSD":3456809.49718}},{"date":1768521600,"tokens":{"CRVUSD":52141400.1907,"FRXUSD":3535228.79926}},{"date":1768608000,"tokens":{"CRVUSD":52007269.19475,"FRXUSD":3758485.82711}},{"date":1768694400,"tokens":{"CRVUSD":51438789.57316,"FRXUSD":3758647.92946}},{"date":1768780800,"tokens":{"CRVUSD":51392685.95805,"FRXUSD":3817783.36084}},{"date":1768867200,"tokens":{"CRVUSD":51234148.38357,"FRXUSD":3965635.93168}},{"date":1768953600,"tokens":{"CRVUSD":51293192.79654,"FRXUSD":3939174.38797}},{"date":1769040000,"tokens":{"CRVUSD":50921527.55233,"FRXUSD":3944486.83305}},{"date":1769126400,"tokens":{"CRVUSD":50872425.40341,"FRXUSD":3969301.41898}},{"date":1769212800,"tokens":{"CRVUSD":50844368.39051,"FRXUSD":3959879.42776}},{"date":1769299200,"tokens":{"CRVUSD":50888051.60251,"FRXUSD":4054952.65978}},{"date":1769385600,"tokens":{"CRVUSD":50813688.25934,"FRXUSD":4128344.54746}},{"date":1769472000,"tokens":{"CRVUSD":50916204.10243,"FRXUSD":4128869.99014}},{"date":1769558400,"tokens":{"CRVUSD":51709229.9787,"FRXUSD":4084416.17192}},{"date":1769644800,"tokens":{"CRVUSD":52234592.57592,"FRXUSD":4046826.90927}},{"date":1769731200,"tokens":{"CRVUSD":52181119.78631,"FRXUSD":3953950.27827}},{"date":1769817600,"tokens":{"CRVUSD":53111074.75273,"FRXUSD":2861789.25871}},{"date":1769904000,"tokens":{"CRVUSD":50287068.5083,"FRXUSD":2169515.40719}},{"date":1769990400,"tokens":{"CRVUSD":46662117.03163,"FRXUSD":1851184.84458}},{"date":1770076800,"tokens":{"CRVUSD":42523279.41068,"FRXUSD":1626589.70371}},{"date":1770163200,"tokens":{"CRVUSD":40971289.43456,"FRXUSD":2817664.34108}},{"date":1770249600,"tokens":{"CRVUSD":40429465.93669,"FRXUSD":3051218.09044}},{"date":1770336000,"tokens":{"CRVUSD":39555794.57231,"FRXUSD":2547799.70016}},{"date":1770422400,"tokens":{"CRVUSD":37059788.0107,"FRXUSD":2516068.35234}},{"date":1770508800,"tokens":{"CRVUSD":37956263.52451,"FRXUSD":2601772.43076}},{"date":1770595200,"tokens":{"CRVUSD":37941683.77915,"FRXUSD":2694179.00762}},{"date":1770681600,"tokens":{"CRVUSD":38303178.78292,"FRXUSD":2760845.17242}},{"date":1770768000,"tokens":{"CRVUSD":38312840.39976,"FRXUSD":2758481.12121}},{"date":1770854400,"tokens":{"CRVUSD":37703836.96535,"FRXUSD":2742377.55017}},{"date":1770940800,"tokens":{"CRVUSD":38122038.18437,"FRXUSD":2698296.37272}},{"date":1771027200,"tokens":{"CRVUSD":40619220.48661,"FRXUSD":2572695.07339}},{"date":1771113600,"tokens":{"CRVUSD":40524056.08652,"FRXUSD":2641775.29235}},{"date":1771200000,"tokens":{"CRVUSD":40667148.56968,"FRXUSD":2637689.36769}},{"date":1771286400,"tokens":{"CRVUSD":41641821.91449,"FRXUSD":1813538.09941}},{"date":1771372800,"tokens":{"CRVUSD":41914121.03482,"FRXUSD":1784976.31706}},{"date":1771459200,"tokens":{"CRVUSD":42040271.65104,"FRXUSD":1803737.89573}},{"date":1771545600,"tokens":{"CRVUSD":41915088.81273,"FRXUSD":1781302.17493}},{"date":1771632000,"tokens":{"CRVUSD":41719288.36829,"FRXUSD":1731719.43803}},{"date":1771718400,"tokens":{"CRVUSD":41839376.47856,"FRXUSD":1729982.71533}},{"date":1771804800,"tokens":{"CRVUSD":40681903.51762,"FRXUSD":1675635.88133}},{"date":1771891200,"tokens":{"CRVUSD":40773183.12159,"FRXUSD":1680589.48127}},{"date":1771977600,"tokens":{"CRVUSD":41627698.1684,"FRXUSD":1660293.09455}},{"date":1772064000,"tokens":{"CRVUSD":41722495.33386,"FRXUSD":1716567.0099}},{"date":1772150400,"tokens":{"CRVUSD":41714835.25021,"FRXUSD":1501237.73524}},{"date":1772236800,"tokens":{"CRVUSD":42148758.60723,"FRXUSD":1434805.95343}},{"date":1772323200,"tokens":{"CRVUSD":42075837.69528,"FRXUSD":1424243.23221}},{"date":1772409600,"tokens":{"CRVUSD":42121865.10179,"FRXUSD":1335590.8187}},{"date":1772496000,"tokens":{"CRVUSD":39830837.99119,"FRXUSD":1176433.86167}},{"date":1772582400,"tokens":{"CRVUSD":38512845.15194,"FRXUSD":1243776.84846}},{"date":1772668800,"tokens":{"CRVUSD":38456017.61091,"FRXUSD":1314567.54551}},{"date":1772755200,"tokens":{"CRVUSD":38344539.19415,"FRXUSD":1307168.41989}},{"date":1772841600,"tokens":{"CRVUSD":37170239.1784,"FRXUSD":1280521.34418}},{"date":1772928000,"tokens":{"CRVUSD":36543477.5733,"FRXUSD":1501448.96122}},{"date":1773014400,"tokens":{"CRVUSD":36878467.17195,"FRXUSD":1501492.5447}},{"date":1773100800,"tokens":{"CRVUSD":34091966.29533,"FRXUSD":1967332.12537}},{"date":1773187200,"tokens":{"CRVUSD":33498935.47714,"FRXUSD":1965937.90385}},{"date":1773273600,"tokens":{"CRVUSD":34538582.86904,"FRXUSD":1571704.5293}},{"date":1773360000,"tokens":{"CRVUSD":35366658.72053,"FRXUSD":1571753.21166}},{"date":1773446400,"tokens":{"CRVUSD":36653454.13178,"FRXUSD":1571800.49163}},{"date":1773532800,"tokens":{"CRVUSD":36665520.53328,"FRXUSD":1578825.00498}},{"date":1773619200,"tokens":{"CRVUSD":36734548.42041,"FRXUSD":1603148.65051}},{"date":1773705600,"tokens":{"CRVUSD":37833677.0367,"FRXUSD":1738678.81962}},{"date":1773792000,"tokens":{"CRVUSD":38442567.38162,"FRXUSD":1738727.21432}},{"date":1773878400,"tokens":{"CRVUSD":38633251.51338,"FRXUSD":1738777.87527}},{"date":1773964800,"tokens":{"CRVUSD":40279920.46972,"FRXUSD":1739327.92556}},{"date":1774051200,"tokens":{"CRVUSD":38793945.6016,"FRXUSD":1739376.89568}},{"date":1774137600,"tokens":{"CRVUSD":38724567.03909,"FRXUSD":1739428.99921}},{"date":1774224000,"tokens":{"CRVUSD":38591117.2199,"FRXUSD":1723871.76376}},{"date":1774310400,"tokens":{"CRVUSD":38933823.22251,"FRXUSD":1424631.88357}},{"date":1774396800,"tokens":{"CRVUSD":40824165.18817,"FRXUSD":1428584.09645}},{"date":1774483200,"tokens":{"CRVUSD":40627089.16231,"FRXUSD":1428631.71047}},{"date":1774569600,"tokens":{"CRVUSD":40575081.77063,"FRXUSD":1492577.5382}},{"date":1774656000,"tokens":{"CRVUSD":40583461.58552,"FRXUSD":1413409.45316}},{"date":1774742400,"tokens":{"CRVUSD":40484982.98054,"FRXUSD":1387781.27286}},{"date":1774828800,"tokens":{"CRVUSD":40466661.99222,"FRXUSD":1387815.43575}},{"date":1774915200,"tokens":{"CRVUSD":40496781.30487,"FRXUSD":1387851.72193}},{"date":1775001600,"tokens":{"CRVUSD":40594168.40662,"FRXUSD":1363916.40674}},{"date":1775088000,"tokens":{"CRVUSD":40444432.17419,"FRXUSD":1318999.80297}},{"date":1775174400,"tokens":{"CRVUSD":40252855.45917,"FRXUSD":1319034.90127}},{"date":1775260800,"tokens":{"CRVUSD":39958297.88191,"FRXUSD":976378.21085}},{"date":1775347200,"tokens":{"CRVUSD":39959030.44875,"FRXUSD":976404.77227}},{"date":1775433600,"tokens":{"CRVUSD":39950801.35704,"FRXUSD":976436.51803}},{"date":1775520000,"tokens":{"CRVUSD":39951100.45931,"FRXUSD":976468.25266}},{"date":1775606400,"tokens":{"CRVUSD":39961611.30275,"FRXUSD":976500.28634}},{"date":1775692800,"tokens":{"CRVUSD":37964396.28544,"FRXUSD":976533.3109}},{"date":1775779200,"tokens":{"CRVUSD":37965584.33919,"FRXUSD":976565.84448}},{"date":1775865600,"tokens":{"CRVUSD":37942875.59495,"FRXUSD":1000195.98371}},{"date":1775952000,"tokens":{"CRVUSD":37944025.62845,"FRXUSD":1000228.40364}},{"date":1776038400,"tokens":{"CRVUSD":37938076.85538,"FRXUSD":1000261.23571}},{"date":1776124800,"tokens":{"CRVUSD":37347145.67275,"FRXUSD":1047268.88274}},{"date":1776211200,"tokens":{"CRVUSD":36299385.35105,"FRXUSD":1082305.45442}},{"date":1776297600,"tokens":{"CRVUSD":36300250.2961,"FRXUSD":1082459.3213}},{"date":1776384000,"tokens":{"CRVUSD":37700286.19129,"FRXUSD":1082491.44577}},{"date":1776470400,"tokens":{"CRVUSD":38354645.7793,"FRXUSD":1116763.73319}},{"date":1776556800,"tokens":{"CRVUSD":38928075.3064,"FRXUSD":1116796.86963}},{"date":1776643200,"tokens":{"CRVUSD":38318072.70467,"FRXUSD":1116831.66229}},{"date":1776729600,"tokens":{"CRVUSD":38278241.9567,"FRXUSD":1116866.30329}},{"date":1776816000,"tokens":{"CRVUSD":37853428.21698,"FRXUSD":1116900.96823}},{"date":1776902400,"tokens":{"CRVUSD":37854761.02683,"FRXUSD":1116936.21262}},{"date":1776988800,"tokens":{"CRVUSD":37855993.22022,"FRXUSD":1116971.08346}},{"date":1777075200,"tokens":{"CRVUSD":37611064.11578,"FRXUSD":1117004.06253}},{"date":1777161600,"tokens":{"CRVUSD":37598254.61465,"FRXUSD":1117038.72265}},{"date":1777248000,"tokens":{"CRVUSD":37599319.33768,"FRXUSD":1117073.28218}},{"date":1777334400,"tokens":{"CRVUSD":37600401.8607,"FRXUSD":1117107.99977}},{"date":1777420800,"tokens":{"CRVUSD":37516902.06833,"FRXUSD":1234436.59211}},{"date":1777507200,"tokens":{"CRVUSD":37518068.46471,"FRXUSD":1234472.72258}},{"date":1777593600,"tokens":{"CRVUSD":37364974.91447,"FRXUSD":1211345.64492}},{"date":1777680000,"tokens":{"CRVUSD":37241741.19607,"FRXUSD":1194186.56728}},{"date":1777766400,"tokens":{"CRVUSD":37110316.41156,"FRXUSD":1194219.02656}},{"date":1777852800,"tokens":{"CRVUSD":36920819.48328,"FRXUSD":1194253.26607}},{"date":1777939200,"tokens":{"CRVUSD":36922023.38213,"FRXUSD":1194288.14512}},{"date":1778025600,"tokens":{"CRVUSD":36908332.94815,"FRXUSD":1194322.19962}},{"date":1778112000,"tokens":{"CRVUSD":36909500.55905,"FRXUSD":1150960.68647}},{"date":1778198400,"tokens":{"CRVUSD":36910692.81152,"FRXUSD":1150993.20045}},{"date":1778284800,"tokens":{"CRVUSD":36911892.95207,"FRXUSD":1151027.23003}},{"date":1778371200,"tokens":{"CRVUSD":36817071.67686,"FRXUSD":1151059.15521}},{"date":1778457600,"tokens":{"CRVUSD":36818322.43512,"FRXUSD":1151092.85299}},{"date":1778544000,"tokens":{"FRXUSD":1151124.71453,"CRVUSD":36561318.5573}},{"date":1778630400,"tokens":{"CRVUSD":35400355.84972,"FRXUSD":960161.76174}},{"date":1778716800,"tokens":{"CRVUSD":35529238.58971,"FRXUSD":946871.771}},{"date":1778803200,"tokens":{"CRVUSD":35530669.9412,"FRXUSD":946898.18777}},{"date":1778889600,"tokens":{"CRVUSD":35481800.4975,"FRXUSD":946924.52024}},{"date":1778976000,"tokens":{"CRVUSD":35202327.65243,"FRXUSD":946951.47578}},{"date":1779062400,"tokens":{"CRVUSD":35203804.88144,"FRXUSD":946978.62266}},{"date":1779148800,"tokens":{"CRVUSD":35178767.88469,"FRXUSD":1106329.41798}},{"date":1779235200,"tokens":{"CRVUSD":35181626.78091,"FRXUSD":1106363.06031}},{"date":1779321600,"tokens":{"CRVUSD":35058781.64468,"FRXUSD":989132.98599}},{"date":1779408000,"tokens":{"CRVUSD":35342742.59505,"FRXUSD":1020530.49063}},{"date":1779494400,"tokens":{"CRVUSD":36072883.23653,"FRXUSD":1020564.87905}},{"date":1779580800,"tokens":{"CRVUSD":36189295.15506,"FRXUSD":1020600.49305}},{"date":1779667200,"tokens":{"CRVUSD":36210559.51406,"FRXUSD":1056890.2746}},{"date":1779753600,"tokens":{"CRVUSD":36211874.17453,"FRXUSD":1056225.39288}},{"date":1779840000,"tokens":{"CRVUSD":36330059.62568,"FRXUSD":1056260.58931}},{"date":1779926400,"tokens":{"CRVUSD":36328257.92731,"FRXUSD":1056295.35844}},{"date":1780012800,"tokens":{"CRVUSD":36135026.73887,"FRXUSD":1056385.47267}},{"date":1780099200,"tokens":{"CRVUSD":36213699.85637,"FRXUSD":1056419.07993}},{"date":1780185600,"tokens":{"CRVUSD":36227325.34973,"FRXUSD":1056453.88021}},{"date":1780272000,"tokens":{"CRVUSD":36193926.77211,"FRXUSD":1056489.21512}},{"date":1780358400,"tokens":{"CRVUSD":36205516.98364,"FRXUSD":1056526.01691}},{"date":1780444800,"tokens":{"CRVUSD":36165425.20398,"FRXUSD":1056560.48673}},{"date":1780531200,"tokens":{"CRVUSD":36028928.10208,"FRXUSD":1056596.44322}},{"date":1780617600,"tokens":{"CRVUSD":35997645.57517,"FRXUSD":1056635.15275}},{"date":1780704000,"tokens":{"CRVUSD":34520107.30387,"FRXUSD":1056736.29723}},{"date":1780790400,"tokens":{"CRVUSD":34534953.02645,"FRXUSD":1056784.31669}},{"date":1780876800,"tokens":{"CRVUSD":34575977.23558,"FRXUSD":1056836.06586}},{"date":1780963200,"tokens":{"CRVUSD":34561476.83045,"FRXUSD":1056890.02925}},{"date":1781049600,"tokens":{"CRVUSD":34562200.59934,"FRXUSD":1056941.1221}},{"date":1781136000,"tokens":{"CRVUSD":34488909.69578,"FRXUSD":1085598.67836}},{"date":1781222400,"tokens":{"CRVUSD":34817385.49697,"FRXUSD":1543925.18826}},{"date":1781308800,"tokens":{"CRVUSD":34228113.18227,"FRXUSD":1536448.15784}},{"date":1781395200,"tokens":{"CRVUSD":34250774.4264,"FRXUSD":1507806.03494}},{"date":1781481600,"tokens":{"CRVUSD":34251892.31191,"FRXUSD":1507888.86896}},{"date":1781568000,"tokens":{"CRVUSD":34222583.84101,"FRXUSD":1522865.132}},{"date":1781654400,"tokens":{"CRVUSD":34012306.87679,"FRXUSD":1522989.30661}},{"date":1781740800,"tokens":{"CRVUSD":34013509.51906,"FRXUSD":1523070.69868}},{"date":1781827200,"tokens":{"CRVUSD":33994284.67543,"FRXUSD":1523156.30485}},{"date":1781913600,"tokens":{"CRVUSD":33995485.47734,"FRXUSD":1523238.35657}},{"date":1782000000,"tokens":{"CRVUSD":33877842.19378,"FRXUSD":1641506.43197}},{"date":1782086400,"tokens":{"CRVUSD":33879093.90031,"FRXUSD":1641607.81753}},{"date":1782172800,"tokens":{"CRVUSD":33880266.08661,"FRXUSD":1641693.79701}},{"date":1782259200,"tokens":{"CRVUSD":33881615.21718,"FRXUSD":1641785.88614}},{"date":1782345600,"tokens":{"CRVUSD":33636520.10412,"FRXUSD":1780565.16519}},{"date":1782432000,"tokens":{"CRVUSD":33313405.22528,"FRXUSD":1780655.6874}},{"date":1782518400,"tokens":{"CRVUSD":33394537.57874,"FRXUSD":1699931.7589}},{"date":1782604800,"tokens":{"CRVUSD":33366855.29181,"FRXUSD":1700024.79717}},{"date":1782691200,"tokens":{"CRVUSD":33299663.27177,"FRXUSD":1700651.89784}},{"date":1782777600,"tokens":{"CRVUSD":33300864.66514,"FRXUSD":1700743.98939}},{"date":1782864000,"tokens":{"CRVUSD":33301983.36012,"FRXUSD":1700830.09008}},{"date":1782950400,"tokens":{"CRVUSD":33291016.73502,"FRXUSD":1736396.17306}},{"date":1783036800,"tokens":{"CRVUSD":33327231.80049,"FRXUSD":1701485.39735}},{"date":1783123200,"tokens":{"CRVUSD":33355373.66533,"FRXUSD":1701624.79921}},{"date":1783209600,"tokens":{"CRVUSD":33188904.88978,"FRXUSD":1747701.36193}},{"date":1783296000,"tokens":{"CRVUSD":33232213.99675,"FRXUSD":1747794.09223}},{"date":1783382400,"tokens":{"CRVUSD":33267035.47942,"FRXUSD":1779951.4522}},{"date":1783468800,"tokens":{"CRVUSD":33263456.95095,"FRXUSD":1816641.41051}},{"date":1783555200,"tokens":{"CRVUSD":33227245.58147,"FRXUSD":1816738.89393}},{"date":1783641600,"tokens":{"CRVUSD":33008770.90627,"FRXUSD":1797633.70759}},{"date":1783728000,"tokens":{"CRVUSD":32965001.84937,"FRXUSD":1663745.38184}},{"date":1783814400,"tokens":{"CRVUSD":32956463.01773,"FRXUSD":1663831.86569}},{"date":1783900800,"tokens":{"CRVUSD":32957969.51948,"FRXUSD":1638641.57957}},{"date":1783987200,"tokens":{"CRVUSD":32959634.43154,"FRXUSD":1638242.82291}},{"date":1784073600,"tokens":{"CRVUSD":32961148.52698,"FRXUSD":1562305.27425}},{"date":1784160000,"tokens":{"CRVUSD":32962735.26815,"FRXUSD":1562394.09788}},{"date":1784246400,"tokens":{"CRVUSD":32964291.65325,"FRXUSD":1561780.1926}},{"date":1784332800,"tokens":{"CRVUSD":32998893.31174,"FRXUSD":1547738.78548}},{"date":1784419200,"tokens":{"CRVUSD":32935269.8062,"FRXUSD":1613388.86994}},{"date":1784505600,"tokens":{"CRVUSD":32936865.70104,"FRXUSD":1661567.65222}},{"date":1784592000,"tokens":{"CRVUSD":32938203.90776,"FRXUSD":1661677.62967}},{"date":1784678400,"tokens":{"CRVUSD":32907730.70968,"FRXUSD":1661789.21286}},{"date":1784764800,"tokens":{"CRVUSD":32909432.32934,"FRXUSD":1661891.60096}},{"date":1784851200,"tokens":{"CRVUSD":32831138.98772,"FRXUSD":1662002.92662}},{"date":1784937600,"tokens":{"CRVUSD":32789956.76264,"FRXUSD":1704008.5577}},{"date":1785024000,"tokens":{"CRVUSD":32791639.33809,"FRXUSD":1704121.60427}},{"date":1785110400,"tokens":{"CRVUSD":32842603.57048,"FRXUSD":1791723.20897}},{"date":1785196800,"tokens":{"CRVUSD":32844144.0129,"FRXUSD":1791835.64416}},{"date":1785283200,"tokens":{"CRVUSD":32725512.52788,"FRXUSD":1791948.97306}},{"date":1785369600,"tokens":{"CRVUSD":32727141.65889,"FRXUSD":1791943.49324}},{"date":1785456000,"tokens":{"CRVUSD":32627687.86745,"FRXUSD":1792057.37217}},{"date":1785542400,"tokens":{"CRVUSD":33809531.45592,"FRXUSD":1792170.40418}},{"date":1785628800,"tokens":{"CRVUSD":33811153.62301,"FRXUSD":1792278.10376}},{"date":1785715200,"tokens":{"CRVUSD":33727002.52597,"FRXUSD":1792390.96639}},{"date":1785801600,"tokens":{"CRVUSD":33832768.69726,"FRXUSD":1847505.8588}},{"date":1785888000,"tokens":{"CRVUSD":34063732.34096,"FRXUSD":1906103.51413}},{"date":1785911771,"tokens":{"CRVUSD":33841272.3475,"FRXUSD":1946572.14695}}],"currentChainTvls":{"Ethereum-staking":3465213.52364,"Ethereum":35765753.77727,"staking":3465213.52364},"raises":[],"hacks":[{"date":1750809600,"name":"Resupply","classification":"Protocol Logic","technique":"Price Oracle Manipulation","amount":9600000,"chain":["Ethereum"],"bridgeHack":false,"targetType":"DeFi Protocol","source":"","returnedFunds":null,"defillamaId":"5963","language":"Solidity"}],"mcap":3192982.314427694,"treasuryCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/treasury/resupply.js"}