{"id":"6211","name":"Relend Network","address":null,"symbol":"-","url":"","description":"Relend Network solves stablecoin liquidity shortages across L2s by supplying rUSDC to their DeFi ecosystems.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/relend-network","audits":"0","gecko_id":null,"cmcId":null,"category":"Risk Curators","chains":["Swellchain","Ethereum","Base"],"module":"relend/index.js","twitter":"relend_network","listedAt":1747735979,"deadUrl":true,"oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":["https://app.morpho.org/base/earn"],"chains":[{"chain":"Base"}]}],"dimensions":{"fees":"relend"},"methodology":"Count all assets are deposited in all vaults curated by Relend Network.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/curators.js","chainTvls":{"Swellchain":{"tvl":[{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":5006690},{"date":1745971200,"totalLiquidityUSD":5033294},{"date":1746057600,"totalLiquidityUSD":5176317},{"date":1746144000,"totalLiquidityUSD":5216633},{"date":1746230400,"totalLiquidityUSD":5200819},{"date":1746316800,"totalLiquidityUSD":5101944},{"date":1746403200,"totalLiquidityUSD":5102206},{"date":1746489600,"totalLiquidityUSD":5106265},{"date":1746576000,"totalLiquidityUSD":5100239},{"date":1746662400,"totalLiquidityUSD":5057004},{"date":1746748800,"totalLiquidityUSD":5057056},{"date":1746835200,"totalLiquidityUSD":4982963},{"date":1746921600,"totalLiquidityUSD":5082292},{"date":1747008000,"totalLiquidityUSD":5052230},{"date":1747094400,"totalLiquidityUSD":5012182},{"date":1747180800,"totalLiquidityUSD":5027266},{"date":1747267200,"totalLiquidityUSD":5027657},{"date":1747353600,"totalLiquidityUSD":4980038},{"date":1747440000,"totalLiquidityUSD":5012433},{"date":1747526400,"totalLiquidityUSD":5067796},{"date":1747612800,"totalLiquidityUSD":5068341},{"date":1747699200,"totalLiquidityUSD":5056440},{"date":1747785600,"totalLiquidityUSD":5045467},{"date":1747872000,"totalLiquidityUSD":5045473},{"date":1747958400,"totalLiquidityUSD":5045600},{"date":1748044800,"totalLiquidityUSD":5045691},{"date":1748131200,"totalLiquidityUSD":5045826},{"date":1748217600,"totalLiquidityUSD":5045946},{"date":1748304000,"totalLiquidityUSD":5046077},{"date":1748390400,"totalLiquidityUSD":5021202},{"date":1748476800,"totalLiquidityUSD":5061378},{"date":1748563200,"totalLiquidityUSD":5054431},{"date":1748649600,"totalLiquidityUSD":5039590},{"date":1748736000,"totalLiquidityUSD":5029743},{"date":1748822400,"totalLiquidityUSD":5044929},{"date":1748908800,"totalLiquidityUSD":5045105},{"date":1748995200,"totalLiquidityUSD":5025252},{"date":1749081600,"totalLiquidityUSD":5020356},{"date":1749168000,"totalLiquidityUSD":5005511},{"date":1749254400,"totalLiquidityUSD":4995985},{"date":1749340800,"totalLiquidityUSD":5040887},{"date":1749427200,"totalLiquidityUSD":5011022},{"date":1749513600,"totalLiquidityUSD":5081285},{"date":1749600000,"totalLiquidityUSD":5081457},{"date":1749686400,"totalLiquidityUSD":5081563},{"date":1749772800,"totalLiquidityUSD":5026661},{"date":1749859200,"totalLiquidityUSD":5068955},{"date":1749945600,"totalLiquidityUSD":5059118},{"date":1750032000,"totalLiquidityUSD":5061591},{"date":1750118400,"totalLiquidityUSD":5021736},{"date":1750204800,"totalLiquidityUSD":4986622},{"date":1750291200,"totalLiquidityUSD":5012054},{"date":1750377600,"totalLiquidityUSD":5032168},{"date":1750464000,"totalLiquidityUSD":4960968},{"date":1750550400,"totalLiquidityUSD":4940926},{"date":1750636800,"totalLiquidityUSD":5037280},{"date":1750723200,"totalLiquidityUSD":5012445},{"date":1750809600,"totalLiquidityUSD":5037626},{"date":1750896000,"totalLiquidityUSD":4992908},{"date":1750982400,"totalLiquidityUSD":4980033},{"date":1751068800,"totalLiquidityUSD":5008055},{"date":1751155200,"totalLiquidityUSD":5018238},{"date":1751241600,"totalLiquidityUSD":5051404},{"date":1751328000,"totalLiquidityUSD":5046575},{"date":1751414400,"totalLiquidityUSD":4982616},{"date":1751500800,"totalLiquidityUSD":5026913},{"date":1751587200,"totalLiquidityUSD":5022078},{"date":1751673600,"totalLiquidityUSD":5047196},{"date":1751760000,"totalLiquidityUSD":5047362},{"date":1751846400,"totalLiquidityUSD":5011511},{"date":1751932800,"totalLiquidityUSD":5041697},{"date":1752019200,"totalLiquidityUSD":5041870},{"date":1752105600,"totalLiquidityUSD":5042041},{"date":1752192000,"totalLiquidityUSD":5072225},{"date":1752278400,"totalLiquidityUSD":5047437},{"date":1752364800,"totalLiquidityUSD":5047611},{"date":1752451200,"totalLiquidityUSD":5037832},{"date":1752537600,"totalLiquidityUSD":5023058},{"date":1752624000,"totalLiquidityUSD":5063326},{"date":1752710400,"totalLiquidityUSD":5018539},{"date":1752796800,"totalLiquidityUSD":5033807},{"date":1752883200,"totalLiquidityUSD":5048998},{"date":1752969600,"totalLiquidityUSD":5079275},{"date":1753056000,"totalLiquidityUSD":5061493},{"date":1753142400,"totalLiquidityUSD":5026704},{"date":1753228800,"totalLiquidityUSD":4956873},{"date":1753315200,"totalLiquidityUSD":5072227},{"date":1753401600,"totalLiquidityUSD":4978682},{"date":1753488000,"totalLiquidityUSD":4968373},{"date":1753574400,"totalLiquidityUSD":4941126},{"date":1753660800,"totalLiquidityUSD":5026627},{"date":1753747200,"totalLiquidityUSD":5016327},{"date":1753833600,"totalLiquidityUSD":5011573},{"date":1753920000,"totalLiquidityUSD":5036824},{"date":1754006400,"totalLiquidityUSD":4990844},{"date":1754092800,"totalLiquidityUSD":4967412},{"date":1754179200,"totalLiquidityUSD":4968413},{"date":1754265600,"totalLiquidityUSD":5046259},{"date":1754352000,"totalLiquidityUSD":5021496},{"date":1754438400,"totalLiquidityUSD":5041755},{"date":1754524800,"totalLiquidityUSD":4994283},{"date":1754611200,"totalLiquidityUSD":5022245},{"date":1754697600,"totalLiquidityUSD":4993647},{"date":1754784000,"totalLiquidityUSD":5012747},{"date":1754870400,"totalLiquidityUSD":5047910},{"date":1754956800,"totalLiquidityUSD":5043156},{"date":1755043200,"totalLiquidityUSD":5033398},{"date":1755129600,"totalLiquidityUSD":5058668},{"date":1755216000,"totalLiquidityUSD":5036886},{"date":1755302400,"totalLiquidityUSD":4989729},{"date":1755388800,"totalLiquidityUSD":4989577},{"date":1755475200,"totalLiquidityUSD":4992850},{"date":1755561600,"totalLiquidityUSD":5007803},{"date":1755648000,"totalLiquidityUSD":5023066},{"date":1755734400,"totalLiquidityUSD":4999607},{"date":1755820800,"totalLiquidityUSD":4988363},{"date":1755907200,"totalLiquidityUSD":5083796},{"date":1755993600,"totalLiquidityUSD":5069041},{"date":1756080000,"totalLiquidityUSD":5009245},{"date":1756166400,"totalLiquidityUSD":4999705},{"date":1756252800,"totalLiquidityUSD":5044777},{"date":1756339200,"totalLiquidityUSD":4979594},{"date":1756425600,"totalLiquidityUSD":5020254},{"date":1756512000,"totalLiquidityUSD":5040522},{"date":1756598400,"totalLiquidityUSD":5090842},{"date":1756684800,"totalLiquidityUSD":5005870},{"date":1756771200,"totalLiquidityUSD":5006122},{"date":1756857600,"totalLiquidityUSD":5025385},{"date":1756944000,"totalLiquidityUSD":5035645},{"date":1757030400,"totalLiquidityUSD":5000531},{"date":1757116800,"totalLiquidityUSD":5026088},{"date":1757203200,"totalLiquidityUSD":5026346},{"date":1757289600,"totalLiquidityUSD":5031593},{"date":1757376000,"totalLiquidityUSD":5046881},{"date":1757462400,"totalLiquidityUSD":5032105},{"date":1757548800,"totalLiquidityUSD":5012325},{"date":1757635200,"totalLiquidityUSD":5022591},{"date":1757721600,"totalLiquidityUSD":5027857},{"date":1757808000,"totalLiquidityUSD":5000088},{"date":1757894400,"totalLiquidityUSD":4994279},{"date":1757980800,"totalLiquidityUSD":5013590},{"date":1758067200,"totalLiquidityUSD":5018843},{"date":1758153600,"totalLiquidityUSD":4999757},{"date":1758240000,"totalLiquidityUSD":4992224},{"date":1758326400,"totalLiquidityUSD":5027457},{"date":1758412800,"totalLiquidityUSD":5012705},{"date":1758499200,"totalLiquidityUSD":5007955},{"date":1758585600,"totalLiquidityUSD":5018154},{"date":1758672000,"totalLiquidityUSD":4998605},{"date":1758758400,"totalLiquidityUSD":4991410},{"date":1758844800,"totalLiquidityUSD":4975722},{"date":1758931200,"totalLiquidityUSD":5012150},{"date":1759017600,"totalLiquidityUSD":5017404},{"date":1759104000,"totalLiquidityUSD":5047675},{"date":1759190400,"totalLiquidityUSD":5027914},{"date":1759276800,"totalLiquidityUSD":5023073},{"date":1759363200,"totalLiquidityUSD":5027321},{"date":1759449600,"totalLiquidityUSD":4993839},{"date":1759536000,"totalLiquidityUSD":5001664},{"date":1759622400,"totalLiquidityUSD":4997960},{"date":1759708800,"totalLiquidityUSD":5019480},{"date":1759795200,"totalLiquidityUSD":4984017},{"date":1759881600,"totalLiquidityUSD":5002560},{"date":1759968000,"totalLiquidityUSD":4998606},{"date":1760054400,"totalLiquidityUSD":5019331},{"date":1760140800,"totalLiquidityUSD":4972961},{"date":1760227200,"totalLiquidityUSD":5023581},{"date":1760313600,"totalLiquidityUSD":5020902},{"date":1760400000,"totalLiquidityUSD":5008437},{"date":1760486400,"totalLiquidityUSD":5020642},{"date":1760572800,"totalLiquidityUSD":5005055},{"date":1760659200,"totalLiquidityUSD":5014372},{"date":1760745600,"totalLiquidityUSD":5006702},{"date":1760832000,"totalLiquidityUSD":4989802},{"date":1760918400,"totalLiquidityUSD":5006561},{"date":1761004800,"totalLiquidityUSD":5007951},{"date":1761091200,"totalLiquidityUSD":4984617},{"date":1761177600,"totalLiquidityUSD":5001617},{"date":1761264000,"totalLiquidityUSD":4993571},{"date":1761350400,"totalLiquidityUSD":4983625},{"date":1761436800,"totalLiquidityUSD":5020768},{"date":1761523200,"totalLiquidityUSD":5017635},{"date":1761609600,"totalLiquidityUSD":5005571},{"date":1761696000,"totalLiquidityUSD":4965705},{"date":1761782400,"totalLiquidityUSD":4969487},{"date":1761868800,"totalLiquidityUSD":4993579},{"date":1761955200,"totalLiquidityUSD":4987353},{"date":1762041600,"totalLiquidityUSD":4975976},{"date":1762128000,"totalLiquidityUSD":4975842},{"date":1762214400,"totalLiquidityUSD":4988834},{"date":1762300800,"totalLiquidityUSD":5009832},{"date":1762387200,"totalLiquidityUSD":4981676},{"date":1762473600,"totalLiquidityUSD":4963678},{"date":1762560000,"totalLiquidityUSD":4969779},{"date":1762646400,"totalLiquidityUSD":4979673},{"date":1762732800,"totalLiquidityUSD":5026997},{"date":1762819200,"totalLiquidityUSD":4998010},{"date":1762905600,"totalLiquidityUSD":5033619},{"date":1762992000,"totalLiquidityUSD":4997168},{"date":1763078400,"totalLiquidityUSD":4970091},{"date":1763164800,"totalLiquidityUSD":4913608},{"date":1763251200,"totalLiquidityUSD":4951402},{"date":1763337600,"totalLiquidityUSD":4999861},{"date":1763424000,"totalLiquidityUSD":5027292},{"date":1763510400,"totalLiquidityUSD":5008555},{"date":1763596800,"totalLiquidityUSD":5017868},{"date":1763683200,"totalLiquidityUSD":4970778},{"date":1763769600,"totalLiquidityUSD":5025935},{"date":1763856000,"totalLiquidityUSD":5025102},{"date":1763942400,"totalLiquidityUSD":5000595},{"date":1764028800,"totalLiquidityUSD":5013053},{"date":1764115200,"totalLiquidityUSD":5006496},{"date":1764201600,"totalLiquidityUSD":5032540},{"date":1764288000,"totalLiquidityUSD":5010758},{"date":1764374400,"totalLiquidityUSD":5009035},{"date":1764460800,"totalLiquidityUSD":5019243},{"date":1764547200,"totalLiquidityUSD":4983685},{"date":1764633600,"totalLiquidityUSD":4975860},{"date":1764720000,"totalLiquidityUSD":4980485},{"date":1764806400,"totalLiquidityUSD":15719},{"date":1764892800,"totalLiquidityUSD":15537},{"date":1764979200,"totalLiquidityUSD":15530},{"date":1765065600,"totalLiquidityUSD":15708},{"date":1765152000,"totalLiquidityUSD":15837},{"date":1765238400,"totalLiquidityUSD":15777},{"date":1765324800,"totalLiquidityUSD":15835},{"date":1765411200,"totalLiquidityUSD":15752},{"date":1765497600,"totalLiquidityUSD":15788},{"date":1765584000,"totalLiquidityUSD":15791},{"date":1765670400,"totalLiquidityUSD":5799},{"date":1765756800,"totalLiquidityUSD":5806},{"date":1765843200,"totalLiquidityUSD":5779},{"date":1765929600,"totalLiquidityUSD":5842},{"date":1766016000,"totalLiquidityUSD":5865},{"date":1766102400,"totalLiquidityUSD":5657},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793194631,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{"RUSDC":5006690.28051}},{"date":1745971200,"tokens":{"RUSDC":5033294.1783}},{"date":1746057600,"tokens":{"RUSDC":5176317.72499}},{"date":1746144000,"tokens":{"RUSDC":5216633.93272}},{"date":1746230400,"tokens":{"RUSDC":5200819.27255}},{"date":1746316800,"tokens":{"RUSDC":5101944.6307}},{"date":1746403200,"tokens":{"RUSDC":5102206.26158}},{"date":1746489600,"tokens":{"RUSDC":5106265.51576}},{"date":1746576000,"tokens":{"RUSDC":5100239.4044}},{"date":1746662400,"tokens":{"RUSDC":5057004.74345}},{"date":1746748800,"tokens":{"RUSDC":5057056.62169}},{"date":1746835200,"tokens":{"RUSDC":4982963.86368}},{"date":1746921600,"tokens":{"RUSDC":5082292.73595}},{"date":1747008000,"tokens":{"RUSDC":5052230.0062}},{"date":1747094400,"tokens":{"RUSDC":5012182.39075}},{"date":1747180800,"tokens":{"RUSDC":5027266.32184}},{"date":1747267200,"tokens":{"RUSDC":5027657.54614}},{"date":1747353600,"tokens":{"RUSDC":4980038.27556}},{"date":1747440000,"tokens":{"RUSDC":5012433.16181}},{"date":1747526400,"tokens":{"RUSDC":5067796.98081}},{"date":1747612800,"tokens":{"RUSDC":5068341.30104}},{"date":1747699200,"tokens":{"RUSDC":5056440.17537}},{"date":1747785600,"tokens":{"RUSDC":5045467.03614}},{"date":1747872000,"tokens":{"RUSDC":5045473.0187}},{"date":1747958400,"tokens":{"RUSDC":5045600.46476}},{"date":1748044800,"tokens":{"RUSDC":5045691.54561}},{"date":1748131200,"tokens":{"RUSDC":5045826.17019}},{"date":1748217600,"tokens":{"RUSDC":5045946.97671}},{"date":1748304000,"tokens":{"RUSDC":5046077.04409}},{"date":1748390400,"tokens":{"RUSDC":5021202.54438}},{"date":1748476800,"tokens":{"RUSDC":5061378.19624}},{"date":1748563200,"tokens":{"RUSDC":5054431.97672}},{"date":1748649600,"tokens":{"RUSDC":5039590.51258}},{"date":1748736000,"tokens":{"RUSDC":5029743.93841}},{"date":1748822400,"tokens":{"RUSDC":5044929.64916}},{"date":1748908800,"tokens":{"RUSDC":5045105.75317}},{"date":1748995200,"tokens":{"RUSDC":5025252.22673}},{"date":1749081600,"tokens":{"RUSDC":5020356.60087}},{"date":1749168000,"tokens":{"RUSDC":5005511.17253}},{"date":1749254400,"tokens":{"RUSDC":4995985.99494}},{"date":1749340800,"tokens":{"RUSDC":5040887.4775}},{"date":1749427200,"tokens":{"RUSDC":5011022.60545}},{"date":1749513600,"tokens":{"RUSDC":5081285.7728}},{"date":1749600000,"tokens":{"RUSDC":5081457.18148}},{"date":1749686400,"tokens":{"RUSDC":5081563.09757}},{"date":1749772800,"tokens":{"RUSDC":5026661.11737}},{"date":1749859200,"tokens":{"RUSDC":5068955.87937}},{"date":1749945600,"tokens":{"RUSDC":5059118.8941}},{"date":1750032000,"tokens":{"RUSDC":5061591.25121}},{"date":1750118400,"tokens":{"RUSDC":5021736.0171}},{"date":1750204800,"tokens":{"RUSDC":4986622.2319}},{"date":1750291200,"tokens":{"RUSDC":5012054.46428}},{"date":1750377600,"tokens":{"RUSDC":5032168.51073}},{"date":1750464000,"tokens":{"RUSDC":4960968.36192}},{"date":1750550400,"tokens":{"RUSDC":4940926.70856}},{"date":1750636800,"tokens":{"RUSDC":5037280.38899}},{"date":1750723200,"tokens":{"RUSDC":5012445.07686}},{"date":1750809600,"tokens":{"RUSDC":5037626.32123}},{"date":1750896000,"tokens":{"RUSDC":4992908.39949}},{"date":1750982400,"tokens":{"RUSDC":4980033.08078}},{"date":1751068800,"tokens":{"RUSDC":5008055.63658}},{"date":1751155200,"tokens":{"RUSDC":5018238.22619}},{"date":1751241600,"tokens":{"RUSDC":5051404.08839}},{"date":1751328000,"tokens":{"RUSDC":5046575.30347}},{"date":1751414400,"tokens":{"RUSDC":4982616.62963}},{"date":1751500800,"tokens":{"RUSDC":5026913.68265}},{"date":1751587200,"tokens":{"RUSDC":5022078.02904}},{"date":1751673600,"tokens":{"RUSDC":5047196.67574}},{"date":1751760000,"tokens":{"RUSDC":5047362.52907}},{"date":1751846400,"tokens":{"RUSDC":5011511.66187}},{"date":1751932800,"tokens":{"RUSDC":5041697.72414}},{"date":1752019200,"tokens":{"RUSDC":5041870.62606}},{"date":1752105600,"tokens":{"RUSDC":5042041.40856}},{"date":1752192000,"tokens":{"RUSDC":5072225.6576}},{"date":1752278400,"tokens":{"RUSDC":5047437.45573}},{"date":1752364800,"tokens":{"RUSDC":5047611.57225}},{"date":1752451200,"tokens":{"RUSDC":5037832.25298}},{"date":1752537600,"tokens":{"RUSDC":5023058.99728}},{"date":1752624000,"tokens":{"RUSDC":5063326.35418}},{"date":1752710400,"tokens":{"RUSDC":5018539.8283}},{"date":1752796800,"tokens":{"RUSDC":5033807.74591}},{"date":1752883200,"tokens":{"RUSDC":5048998.36091}},{"date":1752969600,"tokens":{"RUSDC":5079275.96048}},{"date":1753056000,"tokens":{"RUSDC":5061493.73918}},{"date":1753142400,"tokens":{"RUSDC":5026704.47446}},{"date":1753228800,"tokens":{"RUSDC":4956873.46053}},{"date":1753315200,"tokens":{"RUSDC":5072227.84643}},{"date":1753401600,"tokens":{"RUSDC":4978682.25821}},{"date":1753488000,"tokens":{"RUSDC":4968373.88609}},{"date":1753574400,"tokens":{"RUSDC":4941126.9464}},{"date":1753660800,"tokens":{"RUSDC":5026627.09934}},{"date":1753747200,"tokens":{"RUSDC":5016327.57634}},{"date":1753833600,"tokens":{"RUSDC":5011573.09817}},{"date":1753920000,"tokens":{"RUSDC":5036824.30548}},{"date":1754006400,"tokens":{"RUSDC":4990844.16361}},{"date":1754092800,"tokens":{"RUSDC":4967412.5907}},{"date":1754179200,"tokens":{"RUSDC":4968413.10352}},{"date":1754265600,"tokens":{"RUSDC":5046259.99037}},{"date":1754352000,"tokens":{"RUSDC":5021496.80061}},{"date":1754438400,"tokens":{"RUSDC":5041755.04322}},{"date":1754524800,"tokens":{"RUSDC":4994283.70172}},{"date":1754611200,"tokens":{"RUSDC":5022245.83397}},{"date":1754697600,"tokens":{"RUSDC":4993647.8534}},{"date":1754784000,"tokens":{"RUSDC":5012747.51899}},{"date":1754870400,"tokens":{"RUSDC":5047910.83044}},{"date":1754956800,"tokens":{"RUSDC":5043156.56572}},{"date":1755043200,"tokens":{"RUSDC":5033398.24703}},{"date":1755129600,"tokens":{"RUSDC":5058668.25135}},{"date":1755216000,"tokens":{"RUSDC":5036886.81573}},{"date":1755302400,"tokens":{"RUSDC":4989729.56402}},{"date":1755388800,"tokens":{"RUSDC":4989577.26907}},{"date":1755475200,"tokens":{"RUSDC":4992850.54667}},{"date":1755561600,"tokens":{"RUSDC":5007803.75651}},{"date":1755648000,"tokens":{"RUSDC":5023066.66874}},{"date":1755734400,"tokens":{"RUSDC":4999607.27329}},{"date":1755820800,"tokens":{"RUSDC":4988363.16919}},{"date":1755907200,"tokens":{"RUSDC":5083796.76334}},{"date":1755993600,"tokens":{"RUSDC":5069041.45432}},{"date":1756080000,"tokens":{"RUSDC":5009245.11099}},{"date":1756166400,"tokens":{"RUSDC":4999705.76155}},{"date":1756252800,"tokens":{"RUSDC":5044777.83997}},{"date":1756339200,"tokens":{"RUSDC":4979594.9188}},{"date":1756425600,"tokens":{"RUSDC":5020254.40598}},{"date":1756512000,"tokens":{"RUSDC":5040522.43597}},{"date":1756598400,"tokens":{"RUSDC":5090842.72707}},{"date":1756684800,"tokens":{"RUSDC":5005870.83608}},{"date":1756771200,"tokens":{"RUSDC":5006122.05238}},{"date":1756857600,"tokens":{"RUSDC":5025385.62412}},{"date":1756944000,"tokens":{"RUSDC":5035645.48163}},{"date":1757030400,"tokens":{"RUSDC":5000531.37827}},{"date":1757116800,"tokens":{"RUSDC":5026088.06794}},{"date":1757203200,"tokens":{"RUSDC":5026346.05805}},{"date":1757289600,"tokens":{"RUSDC":5031593.29782}},{"date":1757376000,"tokens":{"RUSDC":5046881.92318}},{"date":1757462400,"tokens":{"RUSDC":5032105.0861}},{"date":1757548800,"tokens":{"RUSDC":5012325.2938}},{"date":1757635200,"tokens":{"RUSDC":5022591.61435}},{"date":1757721600,"tokens":{"RUSDC":5027857.02986}},{"date":1757808000,"tokens":{"RUSDC":5000088.93694}},{"date":1757894400,"tokens":{"RUSDC":4994279.07516}},{"date":1757980800,"tokens":{"RUSDC":5013590.74304}},{"date":1758067200,"tokens":{"RUSDC":5018843.2859}},{"date":1758153600,"tokens":{"RUSDC":4999757.74833}},{"date":1758240000,"tokens":{"RUSDC":4992224.24358}},{"date":1758326400,"tokens":{"RUSDC":5027457.85862}},{"date":1758412800,"tokens":{"RUSDC":5012705.12808}},{"date":1758499200,"tokens":{"RUSDC":5007955.27689}},{"date":1758585600,"tokens":{"RUSDC":5018154.47493}},{"date":1758672000,"tokens":{"RUSDC":4998605.97757}},{"date":1758758400,"tokens":{"RUSDC":4991410.81672}},{"date":1758844800,"tokens":{"RUSDC":4975722.63372}},{"date":1758931200,"tokens":{"RUSDC":5012150.66943}},{"date":1759017600,"tokens":{"RUSDC":5017404.10454}},{"date":1759104000,"tokens":{"RUSDC":5047675.96253}},{"date":1759190400,"tokens":{"RUSDC":5027914.30192}},{"date":1759276800,"tokens":{"RUSDC":5023073.82377}},{"date":1759363200,"tokens":{"RUSDC":5027321.51949}},{"date":1759449600,"tokens":{"RUSDC":4993839.34031}},{"date":1759536000,"tokens":{"RUSDC":5001664.90053}},{"date":1759622400,"tokens":{"RUSDC":4997960.43244}},{"date":1759708800,"tokens":{"RUSDC":5019480.32468}},{"date":1759795200,"tokens":{"RUSDC":4984017.9885}},{"date":1759881600,"tokens":{"RUSDC":5002560.91163}},{"date":1759968000,"tokens":{"RUSDC":4998606.69502}},{"date":1760054400,"tokens":{"RUSDC":5019331.18462}},{"date":1760140800,"tokens":{"RUSDC":4972961.61942}},{"date":1760227200,"tokens":{"RUSDC":5023581.95159}},{"date":1760313600,"tokens":{"RUSDC":5020902.50596}},{"date":1760400000,"tokens":{"RUSDC":5008437.09521}},{"date":1760486400,"tokens":{"RUSDC":5020642.64129}},{"date":1760572800,"tokens":{"RUSDC":5005055.47022}},{"date":1760659200,"tokens":{"RUSDC":5014372.11765}},{"date":1760745600,"tokens":{"RUSDC":5006702.64612}},{"date":1760832000,"tokens":{"RUSDC":4989802.90616}},{"date":1760918400,"tokens":{"RUSDC":5006561.54906}},{"date":1761004800,"tokens":{"RUSDC":5007951.5778}},{"date":1761091200,"tokens":{"RUSDC":4984617.84076}},{"date":1761177600,"tokens":{"RUSDC":5001617.82667}},{"date":1761264000,"tokens":{"RUSDC":4993571.12619}},{"date":1761350400,"tokens":{"RUSDC":4983625.54873}},{"date":1761436800,"tokens":{"RUSDC":5020768.57971}},{"date":1761523200,"tokens":{"RUSDC":5017635.03297}},{"date":1761609600,"tokens":{"RUSDC":5005571.88942}},{"date":1761696000,"tokens":{"RUSDC":4965705.7948}},{"date":1761782400,"tokens":{"RUSDC":4969487.30228}},{"date":1761868800,"tokens":{"RUSDC":4993579.22657}},{"date":1761955200,"tokens":{"RUSDC":4987353.98921}},{"date":1762041600,"tokens":{"RUSDC":4975976.71551}},{"date":1762128000,"tokens":{"RUSDC":4975842.72662}},{"date":1762214400,"tokens":{"RUSDC":4988834.896}},{"date":1762300800,"tokens":{"RUSDC":5009832.27128}},{"date":1762387200,"tokens":{"RUSDC":4981676.05983}},{"date":1762473600,"tokens":{"RUSDC":4963678.40785}},{"date":1762560000,"tokens":{"RUSDC":4969779.92945}},{"date":1762646400,"tokens":{"RUSDC":4979673.11542}},{"date":1762732800,"tokens":{"RUSDC":5026997.17959}},{"date":1762819200,"tokens":{"RUSDC":4998010.46428}},{"date":1762905600,"tokens":{"RUSDC":5033619.0598}},{"date":1762992000,"tokens":{"RUSDC":4997168.52118}},{"date":1763078400,"tokens":{"RUSDC":4970091.82759}},{"date":1763164800,"tokens":{"RUSDC":4913608.51863}},{"date":1763251200,"tokens":{"RUSDC":4951402.564}},{"date":1763337600,"tokens":{"RUSDC":4999861.60148}},{"date":1763424000,"tokens":{"RUSDC":5027292.36485}},{"date":1763510400,"tokens":{"RUSDC":5008555.23888}},{"date":1763596800,"tokens":{"RUSDC":5017868.40251}},{"date":1763683200,"tokens":{"RUSDC":4970778.34127}},{"date":1763769600,"tokens":{"RUSDC":5025935.72179}},{"date":1763856000,"tokens":{"RUSDC":5025102.13068}},{"date":1763942400,"tokens":{"RUSDC":5000595.17795}},{"date":1764028800,"tokens":{"RUSDC":5013053.06246}},{"date":1764115200,"tokens":{"RUSDC":5006496.38584}},{"date":1764201600,"tokens":{"RUSDC":5032540.27473}},{"date":1764288000,"tokens":{"RUSDC":5010758.80819}},{"date":1764374400,"tokens":{"RUSDC":5009035.23164}},{"date":1764460800,"tokens":{"RUSDC":5019243.40093}},{"date":1764547200,"tokens":{"RUSDC":4983685.66361}},{"date":1764633600,"tokens":{"RUSDC":4975860.59157}},{"date":1764720000,"tokens":{"RUSDC":4980485.64675}},{"date":1764806400,"tokens":{"RUSDC":15719.00149}},{"date":1764892800,"tokens":{"RUSDC":15537.53339}},{"date":1764979200,"tokens":{"RUSDC":15530.21054}},{"date":1765065600,"tokens":{"RUSDC":15708.91392}},{"date":1765152000,"tokens":{"RUSDC":15837.41114}},{"date":1765238400,"tokens":{"RUSDC":15777.33181}},{"date":1765324800,"tokens":{"RUSDC":15835.32246}},{"date":1765411200,"tokens":{"RUSDC":15752.95582}},{"date":1765497600,"tokens":{"RUSDC":15788.88696}},{"date":1765584000,"tokens":{"RUSDC":15791.01403}},{"date":1765670400,"tokens":{"RUSDC":5799.56697}},{"date":1765756800,"tokens":{"RUSDC":5806.76466}},{"date":1765843200,"tokens":{"RUSDC":5779.50951}},{"date":1765929600,"tokens":{"RUSDC":5842.09357}},{"date":1766016000,"tokens":{"RUSDC":5865.35734}},{"date":1766102400,"tokens":{"RUSDC":5657.99512}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793194631,"tokens":{}}],"tokens":[{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{"RUSDC":5037084.04565}},{"date":1745971200,"tokens":{"RUSDC":5037434.94983}},{"date":1746057600,"tokens":{"RUSDC":5179026.35577}},{"date":1746144000,"tokens":{"RUSDC":5175232.07611}},{"date":1746230400,"tokens":{"RUSDC":5159542.92912}},{"date":1746316800,"tokens":{"RUSDC":5160730.51196}},{"date":1746403200,"tokens":{"RUSDC":5031761.59919}},{"date":1746489600,"tokens":{"RUSDC":5035764.80844}},{"date":1746576000,"tokens":{"RUSDC":5029821.89783}},{"date":1746662400,"tokens":{"RUSDC":5021851.78098}},{"date":1746748800,"tokens":{"RUSDC":5021903.2986}},{"date":1746835200,"tokens":{"RUSDC":5021959.37826}},{"date":1746921600,"tokens":{"RUSDC":5022028.3952}},{"date":1747008000,"tokens":{"RUSDC":5022097.42167}},{"date":1747094400,"tokens":{"RUSDC":5022166.45767}},{"date":1747180800,"tokens":{"RUSDC":5022244.07776}},{"date":1747267200,"tokens":{"RUSDC":5022634.91123}},{"date":1747353600,"tokens":{"RUSDC":5022721.36169}},{"date":1747440000,"tokens":{"RUSDC":5022478.11805}},{"date":1747526400,"tokens":{"RUSDC":5022593.63807}},{"date":1747612800,"tokens":{"RUSDC":5023133.10311}},{"date":1747699200,"tokens":{"RUSDC":5011338.13218}},{"date":1747785600,"tokens":{"RUSDC":5000462.8703}},{"date":1747872000,"tokens":{"RUSDC":5000468.79951}},{"date":1747958400,"tokens":{"RUSDC":5000595.10878}},{"date":1748044800,"tokens":{"RUSDC":5000685.37722}},{"date":1748131200,"tokens":{"RUSDC":5000818.80098}},{"date":1748217600,"tokens":{"RUSDC":5000938.52994}},{"date":1748304000,"tokens":{"RUSDC":5001067.43716}},{"date":1748390400,"tokens":{"RUSDC":5001197.75336}},{"date":1748476800,"tokens":{"RUSDC":5001361.85399}},{"date":1748563200,"tokens":{"RUSDC":5004388.09576}},{"date":1748649600,"tokens":{"RUSDC":5004558.60237}},{"date":1748736000,"tokens":{"RUSDC":5004720.33673}},{"date":1748822400,"tokens":{"RUSDC":5004890.52496}},{"date":1748908800,"tokens":{"RUSDC":5005065.23132}},{"date":1748995200,"tokens":{"RUSDC":5005231.30152}},{"date":1749081600,"tokens":{"RUSDC":5005340.57913}},{"date":1749168000,"tokens":{"RUSDC":5005511.17253}},{"date":1749254400,"tokens":{"RUSDC":5005676.98558}},{"date":1749340800,"tokens":{"RUSDC":5005846.55163}},{"date":1749427200,"tokens":{"RUSDC":5006016.58886}},{"date":1749513600,"tokens":{"RUSDC":5006192.87961}},{"date":1749600000,"tokens":{"RUSDC":5006361.75515}},{"date":1749686400,"tokens":{"RUSDC":5006466.10598}},{"date":1749772800,"tokens":{"RUSDC":5006634.57905}},{"date":1749859200,"tokens":{"RUSDC":5003905.1129}},{"date":1749945600,"tokens":{"RUSDC":5004074.07922}},{"date":1750032000,"tokens":{"RUSDC":5001572.38262}},{"date":1750118400,"tokens":{"RUSDC":5001729.1007}},{"date":1750204800,"tokens":{"RUSDC":5001887.99406}},{"date":1750291200,"tokens":{"RUSDC":5002050.36355}},{"date":1750377600,"tokens":{"RUSDC":5002155.57727}},{"date":1750464000,"tokens":{"RUSDC":5001929.15981}},{"date":1750550400,"tokens":{"RUSDC":5012332.39587}},{"date":1750636800,"tokens":{"RUSDC":5002264.53723}},{"date":1750723200,"tokens":{"RUSDC":5002440.19647}},{"date":1750809600,"tokens":{"RUSDC":5002608.06477}},{"date":1750896000,"tokens":{"RUSDC":5002773.86956}},{"date":1750982400,"tokens":{"RUSDC":5002881.2394}},{"date":1751068800,"tokens":{"RUSDC":5003052.58399}},{"date":1751155200,"tokens":{"RUSDC":5003228.54057}},{"date":1751241600,"tokens":{"RUSDC":5001390.18653}},{"date":1751328000,"tokens":{"RUSDC":5001561.2522}},{"date":1751414400,"tokens":{"RUSDC":5001733.25413}},{"date":1751500800,"tokens":{"RUSDC":5001904.16184}},{"date":1751587200,"tokens":{"RUSDC":5002069.75004}},{"date":1751673600,"tokens":{"RUSDC":5002177.08201}},{"date":1751760000,"tokens":{"RUSDC":5002341.45596}},{"date":1751846400,"tokens":{"RUSDC":5001508.64458}},{"date":1751932800,"tokens":{"RUSDC":5001684.25014}},{"date":1752019200,"tokens":{"RUSDC":5001855.77982}},{"date":1752105600,"tokens":{"RUSDC":5002025.2069}},{"date":1752192000,"tokens":{"RUSDC":5002194.9286}},{"date":1752278400,"tokens":{"RUSDC":5002415.7143}},{"date":1752364800,"tokens":{"RUSDC":5002588.27775}},{"date":1752451200,"tokens":{"RUSDC":5002812.56502}},{"date":1752537600,"tokens":{"RUSDC":5003046.81004}},{"date":1752624000,"tokens":{"RUSDC":5003286.91125}},{"date":1752710400,"tokens":{"RUSDC":5003529.24058}},{"date":1752796800,"tokens":{"RUSDC":5003785.03569}},{"date":1752883200,"tokens":{"RUSDC":5003962.69664}},{"date":1752969600,"tokens":{"RUSDC":5004212.76895}},{"date":1753056000,"tokens":{"RUSDC":5001476.02685}},{"date":1753142400,"tokens":{"RUSDC":5001695.99449}},{"date":1753228800,"tokens":{"RUSDC":5001945.9959}},{"date":1753315200,"tokens":{"RUSDC":5002197.08721}},{"date":1753401600,"tokens":{"RUSDC":5000946.4719}},{"date":1753488000,"tokens":{"RUSDC":5001116.19381}},{"date":1753574400,"tokens":{"RUSDC":5001368.42912}},{"date":1753660800,"tokens":{"RUSDC":5001619.00432}},{"date":1753747200,"tokens":{"RUSDC":5001323.60552}},{"date":1753833600,"tokens":{"RUSDC":5001569.95825}},{"date":1753920000,"tokens":{"RUSDC":5001811.62411}},{"date":1754006400,"tokens":{"RUSDC":5002068.80601}},{"date":1754092800,"tokens":{"RUSDC":5002318.77108}},{"date":1754179200,"tokens":{"RUSDC":5000994.58323}},{"date":1754265600,"tokens":{"RUSDC":5001248.75161}},{"date":1754352000,"tokens":{"RUSDC":5001490.83726}},{"date":1754438400,"tokens":{"RUSDC":5001741.1143}},{"date":1754524800,"tokens":{"RUSDC":5001991.77104}},{"date":1754611200,"tokens":{"RUSDC":5002236.88642}},{"date":1754697600,"tokens":{"RUSDC":5002492.25971}},{"date":1754784000,"tokens":{"RUSDC":5002742.03492}},{"date":1754870400,"tokens":{"RUSDC":5002884.86664}},{"date":1754956800,"tokens":{"RUSDC":5003131.51361}},{"date":1755043200,"tokens":{"RUSDC":5003377.97916}},{"date":1755129600,"tokens":{"RUSDC":5003628.33961}},{"date":1755216000,"tokens":{"RUSDC":5001873.69983}},{"date":1755302400,"tokens":{"RUSDC":5002114.80027}},{"date":1755388800,"tokens":{"RUSDC":5002298.11317}},{"date":1755475200,"tokens":{"RUSDC":5002560.51663}},{"date":1755561600,"tokens":{"RUSDC":5002800.95555}},{"date":1755648000,"tokens":{"RUSDC":5003054.45094}},{"date":1755734400,"tokens":{"RUSDC":5003299.70847}},{"date":1755820800,"tokens":{"RUSDC":5003488.71558}},{"date":1755907200,"tokens":{"RUSDC":5003736.97179}},{"date":1755993600,"tokens":{"RUSDC":5003989.58965}},{"date":1756080000,"tokens":{"RUSDC":5004240.87012}},{"date":1756166400,"tokens":{"RUSDC":5004485.04477}},{"date":1756252800,"tokens":{"RUSDC":5004739.92061}},{"date":1756339200,"tokens":{"RUSDC":5004985.20876}},{"date":1756425600,"tokens":{"RUSDC":5005238.68991}},{"date":1756512000,"tokens":{"RUSDC":5005484.04764}},{"date":1756598400,"tokens":{"RUSDC":5005745.06103}},{"date":1756684800,"tokens":{"RUSDC":5005870.83608}},{"date":1756771200,"tokens":{"RUSDC":5006122.05238}},{"date":1756857600,"tokens":{"RUSDC":5005364.16745}},{"date":1756944000,"tokens":{"RUSDC":5005611.81077}},{"date":1757030400,"tokens":{"RUSDC":5005817.52158}},{"date":1757116800,"tokens":{"RUSDC":5006063.81268}},{"date":1757203200,"tokens":{"RUSDC":5006320.77495}},{"date":1757289600,"tokens":{"RUSDC":5006560.49534}},{"date":1757376000,"tokens":{"RUSDC":5006827.30474}},{"date":1757462400,"tokens":{"RUSDC":5007069.73742}},{"date":1757548800,"tokens":{"RUSDC":5007317.97583}},{"date":1757635200,"tokens":{"RUSDC":5007568.90763}},{"date":1757721600,"tokens":{"RUSDC":5007825.72695}},{"date":1757808000,"tokens":{"RUSDC":5008071.80339}},{"date":1757894400,"tokens":{"RUSDC":5008327.43361}},{"date":1757980800,"tokens":{"RUSDC":5008582.16088}},{"date":1758067200,"tokens":{"RUSDC":5008825.63463}},{"date":1758153600,"tokens":{"RUSDC":5008979.27918}},{"date":1758240000,"tokens":{"RUSDC":5002193.61545}},{"date":1758326400,"tokens":{"RUSDC":5002445.63047}},{"date":1758412800,"tokens":{"RUSDC":5002699.72862}},{"date":1758499200,"tokens":{"RUSDC":5002952.32457}},{"date":1758585600,"tokens":{"RUSDC":5003145.03981}},{"date":1758672000,"tokens":{"RUSDC":5003394.22584}},{"date":1758758400,"tokens":{"RUSDC":5003649.744}},{"date":1758844800,"tokens":{"RUSDC":5003904.62456}},{"date":1758931200,"tokens":{"RUSDC":5002146.37668}},{"date":1759017600,"tokens":{"RUSDC":5002396.91379}},{"date":1759104000,"tokens":{"RUSDC":5002652.09369}},{"date":1759190400,"tokens":{"RUSDC":5002899.8029}},{"date":1759276800,"tokens":{"RUSDC":5003061.57746}},{"date":1759363200,"tokens":{"RUSDC":5002309.96964}},{"date":1759449600,"tokens":{"RUSDC":5002563.8116}},{"date":1759536000,"tokens":{"RUSDC":5002822.51693}},{"date":1759622400,"tokens":{"RUSDC":5003064.44955}},{"date":1759708800,"tokens":{"RUSDC":5003321.12223}},{"date":1759795200,"tokens":{"RUSDC":5003576.38008}},{"date":1759881600,"tokens":{"RUSDC":5003829.10602}},{"date":1759968000,"tokens":{"RUSDC":5003986.13469}},{"date":1760054400,"tokens":{"RUSDC":5004242.55517}},{"date":1760140800,"tokens":{"RUSDC":5004499.48148}},{"date":1760227200,"tokens":{"RUSDC":5004743.23726}},{"date":1760313600,"tokens":{"RUSDC":5004999.86069}},{"date":1760400000,"tokens":{"RUSDC":5005255.33066}},{"date":1760486400,"tokens":{"RUSDC":5005512.7192}},{"date":1760572800,"tokens":{"RUSDC":5005765.43355}},{"date":1760659200,"tokens":{"RUSDC":5005912.46031}},{"date":1760745600,"tokens":{"RUSDC":5006160.80238}},{"date":1760832000,"tokens":{"RUSDC":5006405.37014}},{"date":1760918400,"tokens":{"RUSDC":5006653.46453}},{"date":1761004800,"tokens":{"RUSDC":5006907.70057}},{"date":1761091200,"tokens":{"RUSDC":5007154.34098}},{"date":1761177600,"tokens":{"RUSDC":5007407.13689}},{"date":1761264000,"tokens":{"RUSDC":5007653.05561}},{"date":1761350400,"tokens":{"RUSDC":5007816.27332}},{"date":1761436800,"tokens":{"RUSDC":5008059.08117}},{"date":1761523200,"tokens":{"RUSDC":5002269.50782}},{"date":1761609600,"tokens":{"RUSDC":5002520.2066}},{"date":1761696000,"tokens":{"RUSDC":5002775.68161}},{"date":1761782400,"tokens":{"RUSDC":5003025.71218}},{"date":1761868800,"tokens":{"RUSDC":5003272.95676}},{"date":1761955200,"tokens":{"RUSDC":5003424.76044}},{"date":1762041600,"tokens":{"RUSDC":5003688.14173}},{"date":1762128000,"tokens":{"RUSDC":5003925.72586}},{"date":1762214400,"tokens":{"RUSDC":5004226.66611}},{"date":1762300800,"tokens":{"RUSDC":5004509.47472}},{"date":1762387200,"tokens":{"RUSDC":5004726.09042}},{"date":1762473600,"tokens":{"RUSDC":5004814.38259}},{"date":1762560000,"tokens":{"RUSDC":5004972.71888}},{"date":1762646400,"tokens":{"RUSDC":5005154.28942}},{"date":1762732800,"tokens":{"RUSDC":5005239.93016}},{"date":1762819200,"tokens":{"RUSDC":5005267.92773}},{"date":1762905600,"tokens":{"RUSDC":5005299.61579}},{"date":1762992000,"tokens":{"RUSDC":5005332.75361}},{"date":1763078400,"tokens":{"RUSDC":5005336.54905}},{"date":1763164800,"tokens":{"RUSDC":5005363.86566}},{"date":1763251200,"tokens":{"RUSDC":5005387.74993}},{"date":1763337600,"tokens":{"RUSDC":5005411.69114}},{"date":1763424000,"tokens":{"RUSDC":5005435.00583}},{"date":1763510400,"tokens":{"RUSDC":5005445.70492}},{"date":1763596800,"tokens":{"RUSDC":5005452.46725}},{"date":1763683200,"tokens":{"RUSDC":5005459.40111}},{"date":1763769600,"tokens":{"RUSDC":5005459.66948}},{"date":1763856000,"tokens":{"RUSDC":5005466.62052}},{"date":1763942400,"tokens":{"RUSDC":5005473.58789}},{"date":1764028800,"tokens":{"RUSDC":5005480.0164}},{"date":1764115200,"tokens":{"RUSDC":5005486.27974}},{"date":1764201600,"tokens":{"RUSDC":5005492.54621}},{"date":1764288000,"tokens":{"RUSDC":5005498.76354}},{"date":1764374400,"tokens":{"RUSDC":5005505.09811}},{"date":1764460800,"tokens":{"RUSDC":5005508.83266}},{"date":1764547200,"tokens":{"RUSDC":5005515.152}},{"date":1764633600,"tokens":{"RUSDC":5005521.40162}},{"date":1764720000,"tokens":{"RUSDC":5005527.63757}},{"date":1764806400,"tokens":{"RUSDC":15558.19154}},{"date":1764892800,"tokens":{"RUSDC":15606.7222}},{"date":1764979200,"tokens":{"RUSDC":15662.12931}},{"date":1765065600,"tokens":{"RUSDC":15699.30029}},{"date":1765152000,"tokens":{"RUSDC":15738.68441}},{"date":1765238400,"tokens":{"RUSDC":15779.5578}},{"date":1765324800,"tokens":{"RUSDC":15807.58193}},{"date":1765411200,"tokens":{"RUSDC":15809.95504}},{"date":1765497600,"tokens":{"RUSDC":15812.5105}},{"date":1765584000,"tokens":{"RUSDC":15815.22518}},{"date":1765670400,"tokens":{"RUSDC":5818.6764}},{"date":1765756800,"tokens":{"RUSDC":5830.23511}},{"date":1765843200,"tokens":{"RUSDC":5848.32966}},{"date":1765929600,"tokens":{"RUSDC":5870.01596}},{"date":1766016000,"tokens":{"RUSDC":5887.93523}},{"date":1766102400,"tokens":{"RUSDC":5661.44217}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793194631,"tokens":{}}]},"Ethereum":{"tvl":[{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":1000078},{"date":1728604800,"totalLiquidityUSD":1000134},{"date":1728691200,"totalLiquidityUSD":1000364},{"date":1728777600,"totalLiquidityUSD":1000789},{"date":1728864000,"totalLiquidityUSD":1000722},{"date":1728950400,"totalLiquidityUSD":1001371},{"date":1729036800,"totalLiquidityUSD":1379586},{"date":1729123200,"totalLiquidityUSD":2472907},{"date":1729209600,"totalLiquidityUSD":2472544},{"date":1729296000,"totalLiquidityUSD":2493126},{"date":1729382400,"totalLiquidityUSD":3318326},{"date":1729468800,"totalLiquidityUSD":3316597},{"date":1729555200,"totalLiquidityUSD":3320038},{"date":1729641600,"totalLiquidityUSD":4319057},{"date":1729728000,"totalLiquidityUSD":6120630},{"date":1729814400,"totalLiquidityUSD":6297468},{"date":1729900800,"totalLiquidityUSD":6292938},{"date":1729987200,"totalLiquidityUSD":6292020},{"date":1730073600,"totalLiquidityUSD":6295818},{"date":1730160000,"totalLiquidityUSD":6500466},{"date":1730246400,"totalLiquidityUSD":6701819},{"date":1730332800,"totalLiquidityUSD":6745108},{"date":1730419200,"totalLiquidityUSD":7289194},{"date":1730505600,"totalLiquidityUSD":7292114},{"date":1730592000,"totalLiquidityUSD":11177397},{"date":1730678400,"totalLiquidityUSD":11188522},{"date":1730764800,"totalLiquidityUSD":11143734},{"date":1730851200,"totalLiquidityUSD":11144228},{"date":1730937600,"totalLiquidityUSD":11159868},{"date":1731024000,"totalLiquidityUSD":12498398},{"date":1731110400,"totalLiquidityUSD":14204289},{"date":1731196800,"totalLiquidityUSD":14064720},{"date":1731283200,"totalLiquidityUSD":14186556},{"date":1731369600,"totalLiquidityUSD":14127716},{"date":1731456000,"totalLiquidityUSD":13655718},{"date":1731542400,"totalLiquidityUSD":13847377},{"date":1731628800,"totalLiquidityUSD":13671645},{"date":1731715200,"totalLiquidityUSD":15656345},{"date":1731801600,"totalLiquidityUSD":15647782},{"date":1731888000,"totalLiquidityUSD":14958790},{"date":1731974400,"totalLiquidityUSD":15005009},{"date":1732060800,"totalLiquidityUSD":14803089},{"date":1732147200,"totalLiquidityUSD":14833146},{"date":1732233600,"totalLiquidityUSD":14844990},{"date":1732320000,"totalLiquidityUSD":14089189},{"date":1732406400,"totalLiquidityUSD":14096820},{"date":1732492800,"totalLiquidityUSD":13414133},{"date":1732579200,"totalLiquidityUSD":13935976},{"date":1732665600,"totalLiquidityUSD":13487610},{"date":1732752000,"totalLiquidityUSD":14138353},{"date":1732838400,"totalLiquidityUSD":14172376},{"date":1732924800,"totalLiquidityUSD":14392161},{"date":1733011200,"totalLiquidityUSD":15508096},{"date":1733097600,"totalLiquidityUSD":14937524},{"date":1733184000,"totalLiquidityUSD":14942509},{"date":1733270400,"totalLiquidityUSD":14982476},{"date":1733356800,"totalLiquidityUSD":14968177},{"date":1733443200,"totalLiquidityUSD":12253620},{"date":1733529600,"totalLiquidityUSD":12394175},{"date":1733616000,"totalLiquidityUSD":12437438},{"date":1733702400,"totalLiquidityUSD":12373196},{"date":1733788800,"totalLiquidityUSD":12444314},{"date":1733875200,"totalLiquidityUSD":14522011},{"date":1733961600,"totalLiquidityUSD":14734539},{"date":1734048000,"totalLiquidityUSD":15934397},{"date":1734134400,"totalLiquidityUSD":16930411},{"date":1734220800,"totalLiquidityUSD":17295781},{"date":1734307200,"totalLiquidityUSD":17806003},{"date":1734393600,"totalLiquidityUSD":17746604},{"date":1734480000,"totalLiquidityUSD":17668953},{"date":1734566400,"totalLiquidityUSD":25760857},{"date":1734652800,"totalLiquidityUSD":19329326},{"date":1734739200,"totalLiquidityUSD":23567479},{"date":1734825600,"totalLiquidityUSD":20321619},{"date":1734912000,"totalLiquidityUSD":27220714},{"date":1734998400,"totalLiquidityUSD":27341609},{"date":1735084800,"totalLiquidityUSD":26860193},{"date":1735171200,"totalLiquidityUSD":26822535},{"date":1735257600,"totalLiquidityUSD":26784521},{"date":1735344000,"totalLiquidityUSD":27531071},{"date":1735430400,"totalLiquidityUSD":21313963},{"date":1735516800,"totalLiquidityUSD":20358678},{"date":1735603200,"totalLiquidityUSD":19956426},{"date":1735689600,"totalLiquidityUSD":20974634},{"date":1735776000,"totalLiquidityUSD":20043291},{"date":1735862400,"totalLiquidityUSD":21112689},{"date":1735948800,"totalLiquidityUSD":19675190},{"date":1736035200,"totalLiquidityUSD":19587314},{"date":1736121600,"totalLiquidityUSD":19473720},{"date":1736208000,"totalLiquidityUSD":19395949},{"date":1736294400,"totalLiquidityUSD":19377210},{"date":1736380800,"totalLiquidityUSD":19147129},{"date":1736467200,"totalLiquidityUSD":19046554},{"date":1736553600,"totalLiquidityUSD":19896884},{"date":1736640000,"totalLiquidityUSD":21909340},{"date":1736726400,"totalLiquidityUSD":21710051},{"date":1736812800,"totalLiquidityUSD":20841793},{"date":1736899200,"totalLiquidityUSD":20982036},{"date":1736985600,"totalLiquidityUSD":20799029},{"date":1737072000,"totalLiquidityUSD":23415295},{"date":1737158400,"totalLiquidityUSD":23435063},{"date":1737244800,"totalLiquidityUSD":22966839},{"date":1737331200,"totalLiquidityUSD":22790584},{"date":1737417600,"totalLiquidityUSD":22865167},{"date":1737504000,"totalLiquidityUSD":22831426},{"date":1737590400,"totalLiquidityUSD":22838151},{"date":1737676800,"totalLiquidityUSD":23156725},{"date":1737763200,"totalLiquidityUSD":22996527},{"date":1737849600,"totalLiquidityUSD":23017634},{"date":1737936000,"totalLiquidityUSD":22694541},{"date":1738022400,"totalLiquidityUSD":22661534},{"date":1738108800,"totalLiquidityUSD":22690205},{"date":1738195200,"totalLiquidityUSD":22731515},{"date":1738281600,"totalLiquidityUSD":24601394},{"date":1738368000,"totalLiquidityUSD":24576940},{"date":1738454400,"totalLiquidityUSD":24485960},{"date":1738540800,"totalLiquidityUSD":25060191},{"date":1738627200,"totalLiquidityUSD":25864999},{"date":1738713600,"totalLiquidityUSD":26066316},{"date":1738800000,"totalLiquidityUSD":25942941},{"date":1738886400,"totalLiquidityUSD":25947835},{"date":1738972800,"totalLiquidityUSD":26756447},{"date":1739059200,"totalLiquidityUSD":27183431},{"date":1739145600,"totalLiquidityUSD":30370414},{"date":1739232000,"totalLiquidityUSD":28972007},{"date":1739318400,"totalLiquidityUSD":29366685},{"date":1739404800,"totalLiquidityUSD":29799166},{"date":1739491200,"totalLiquidityUSD":30015933},{"date":1739577600,"totalLiquidityUSD":29293447},{"date":1739664000,"totalLiquidityUSD":29968270},{"date":1739750400,"totalLiquidityUSD":29925345},{"date":1739836800,"totalLiquidityUSD":28364972},{"date":1739923200,"totalLiquidityUSD":27301231},{"date":1740009600,"totalLiquidityUSD":27243765},{"date":1740096000,"totalLiquidityUSD":26325546},{"date":1740182400,"totalLiquidityUSD":25961074},{"date":1740268800,"totalLiquidityUSD":25375153},{"date":1740355200,"totalLiquidityUSD":24898183},{"date":1740441600,"totalLiquidityUSD":24059864},{"date":1740528000,"totalLiquidityUSD":23405725},{"date":1740614400,"totalLiquidityUSD":23420966},{"date":1740700800,"totalLiquidityUSD":22237177},{"date":1740787200,"totalLiquidityUSD":23717675},{"date":1740873600,"totalLiquidityUSD":24354550},{"date":1740960000,"totalLiquidityUSD":26587429},{"date":1741046400,"totalLiquidityUSD":32325166},{"date":1741132800,"totalLiquidityUSD":35095863},{"date":1741219200,"totalLiquidityUSD":39259301},{"date":1741305600,"totalLiquidityUSD":39200623},{"date":1741392000,"totalLiquidityUSD":38864756},{"date":1741478400,"totalLiquidityUSD":38604326},{"date":1741564800,"totalLiquidityUSD":35732248},{"date":1741651200,"totalLiquidityUSD":34624901},{"date":1741737600,"totalLiquidityUSD":34577493},{"date":1741824000,"totalLiquidityUSD":34957965},{"date":1741910400,"totalLiquidityUSD":38046642},{"date":1741996800,"totalLiquidityUSD":41244640},{"date":1742083200,"totalLiquidityUSD":41223098},{"date":1742169600,"totalLiquidityUSD":40837698},{"date":1742256000,"totalLiquidityUSD":42618535},{"date":1742342400,"totalLiquidityUSD":42115633},{"date":1742428800,"totalLiquidityUSD":40822626},{"date":1742515200,"totalLiquidityUSD":29643482},{"date":1742601600,"totalLiquidityUSD":29264890},{"date":1742688000,"totalLiquidityUSD":29172735},{"date":1742774400,"totalLiquidityUSD":39951741},{"date":1742860800,"totalLiquidityUSD":42374059},{"date":1742947200,"totalLiquidityUSD":44530465},{"date":1743033600,"totalLiquidityUSD":38062152},{"date":1743120000,"totalLiquidityUSD":37568665},{"date":1743206400,"totalLiquidityUSD":49485026},{"date":1743292800,"totalLiquidityUSD":44040618},{"date":1743379200,"totalLiquidityUSD":80830875},{"date":1743465600,"totalLiquidityUSD":83614537},{"date":1743552000,"totalLiquidityUSD":79702887},{"date":1743638400,"totalLiquidityUSD":79715873},{"date":1743724800,"totalLiquidityUSD":79499698},{"date":1743811200,"totalLiquidityUSD":76319985},{"date":1743897600,"totalLiquidityUSD":70556564},{"date":1743984000,"totalLiquidityUSD":63247554},{"date":1744070400,"totalLiquidityUSD":55414966},{"date":1744156800,"totalLiquidityUSD":56402744},{"date":1744243200,"totalLiquidityUSD":53985978},{"date":1744329600,"totalLiquidityUSD":55258986},{"date":1744416000,"totalLiquidityUSD":51807558},{"date":1744502400,"totalLiquidityUSD":52254672},{"date":1744588800,"totalLiquidityUSD":53509491},{"date":1744675200,"totalLiquidityUSD":70077647},{"date":1744761600,"totalLiquidityUSD":59939500},{"date":1744848000,"totalLiquidityUSD":60235848},{"date":1744934400,"totalLiquidityUSD":57278721},{"date":1745020800,"totalLiquidityUSD":56987986},{"date":1745107200,"totalLiquidityUSD":56343619},{"date":1745193600,"totalLiquidityUSD":54946186},{"date":1745280000,"totalLiquidityUSD":52744025},{"date":1745366400,"totalLiquidityUSD":51017448},{"date":1745452800,"totalLiquidityUSD":52239720},{"date":1745539200,"totalLiquidityUSD":58738239},{"date":1745625600,"totalLiquidityUSD":59287452},{"date":1745712000,"totalLiquidityUSD":60744288},{"date":1745798400,"totalLiquidityUSD":62891521},{"date":1745884800,"totalLiquidityUSD":75741443},{"date":1745971200,"totalLiquidityUSD":78796296},{"date":1746057600,"totalLiquidityUSD":78870234},{"date":1746144000,"totalLiquidityUSD":78134529},{"date":1746230400,"totalLiquidityUSD":79121929},{"date":1746316800,"totalLiquidityUSD":67128279},{"date":1746403200,"totalLiquidityUSD":61394791},{"date":1746489600,"totalLiquidityUSD":57555412},{"date":1746576000,"totalLiquidityUSD":59894006},{"date":1746662400,"totalLiquidityUSD":63678140},{"date":1746748800,"totalLiquidityUSD":64826549},{"date":1746835200,"totalLiquidityUSD":72907677},{"date":1746921600,"totalLiquidityUSD":73960576},{"date":1747008000,"totalLiquidityUSD":74315917},{"date":1747094400,"totalLiquidityUSD":72963692},{"date":1747180800,"totalLiquidityUSD":69941033},{"date":1747267200,"totalLiquidityUSD":69780254},{"date":1747353600,"totalLiquidityUSD":66791353},{"date":1747440000,"totalLiquidityUSD":64528375},{"date":1747526400,"totalLiquidityUSD":64571012},{"date":1747612800,"totalLiquidityUSD":62666470},{"date":1747699200,"totalLiquidityUSD":63549429},{"date":1747785600,"totalLiquidityUSD":67327721},{"date":1747872000,"totalLiquidityUSD":67326916},{"date":1747958400,"totalLiquidityUSD":71397681},{"date":1748044800,"totalLiquidityUSD":69614755},{"date":1748131200,"totalLiquidityUSD":70919758},{"date":1748217600,"totalLiquidityUSD":70084319},{"date":1748304000,"totalLiquidityUSD":72112764},{"date":1748390400,"totalLiquidityUSD":72073645},{"date":1748476800,"totalLiquidityUSD":84345876},{"date":1748563200,"totalLiquidityUSD":85287187},{"date":1748649600,"totalLiquidityUSD":85644057},{"date":1748736000,"totalLiquidityUSD":87248783},{"date":1748822400,"totalLiquidityUSD":87588901},{"date":1748908800,"totalLiquidityUSD":89546983},{"date":1748995200,"totalLiquidityUSD":89205432},{"date":1749081600,"totalLiquidityUSD":88850553},{"date":1749168000,"totalLiquidityUSD":87558924},{"date":1749254400,"totalLiquidityUSD":91631613},{"date":1749340800,"totalLiquidityUSD":90659205},{"date":1749427200,"totalLiquidityUSD":98108014},{"date":1749513600,"totalLiquidityUSD":95740405},{"date":1749600000,"totalLiquidityUSD":96272069},{"date":1749686400,"totalLiquidityUSD":93590648},{"date":1749772800,"totalLiquidityUSD":90894711},{"date":1749859200,"totalLiquidityUSD":88292393},{"date":1749945600,"totalLiquidityUSD":86393325},{"date":1750032000,"totalLiquidityUSD":89348264},{"date":1750118400,"totalLiquidityUSD":90335229},{"date":1750204800,"totalLiquidityUSD":88685709},{"date":1750291200,"totalLiquidityUSD":89950914},{"date":1750377600,"totalLiquidityUSD":86416214},{"date":1750464000,"totalLiquidityUSD":87831548},{"date":1750550400,"totalLiquidityUSD":86928643},{"date":1750636800,"totalLiquidityUSD":91495281},{"date":1750723200,"totalLiquidityUSD":86093110},{"date":1750809600,"totalLiquidityUSD":93666931},{"date":1750896000,"totalLiquidityUSD":86115725},{"date":1750982400,"totalLiquidityUSD":82189061},{"date":1751068800,"totalLiquidityUSD":87122899},{"date":1751155200,"totalLiquidityUSD":84771516},{"date":1751241600,"totalLiquidityUSD":82534727},{"date":1751328000,"totalLiquidityUSD":83593365},{"date":1751414400,"totalLiquidityUSD":82381122},{"date":1751500800,"totalLiquidityUSD":82226965},{"date":1751587200,"totalLiquidityUSD":84094096},{"date":1751673600,"totalLiquidityUSD":84185171},{"date":1751760000,"totalLiquidityUSD":85969398},{"date":1751846400,"totalLiquidityUSD":81268604},{"date":1751932800,"totalLiquidityUSD":80535176},{"date":1752019200,"totalLiquidityUSD":81855517},{"date":1752105600,"totalLiquidityUSD":85959705},{"date":1752192000,"totalLiquidityUSD":84770860},{"date":1752278400,"totalLiquidityUSD":86203000},{"date":1752364800,"totalLiquidityUSD":79450332},{"date":1752451200,"totalLiquidityUSD":85320416},{"date":1752537600,"totalLiquidityUSD":81263610},{"date":1752624000,"totalLiquidityUSD":80627481},{"date":1752710400,"totalLiquidityUSD":85004692},{"date":1752796800,"totalLiquidityUSD":84564815},{"date":1752883200,"totalLiquidityUSD":86692660},{"date":1752969600,"totalLiquidityUSD":84966177},{"date":1753056000,"totalLiquidityUSD":86484106},{"date":1753142400,"totalLiquidityUSD":84140096},{"date":1753228800,"totalLiquidityUSD":86318481},{"date":1753315200,"totalLiquidityUSD":76756682},{"date":1753401600,"totalLiquidityUSD":75291811},{"date":1753488000,"totalLiquidityUSD":80056721},{"date":1753574400,"totalLiquidityUSD":78791492},{"date":1753660800,"totalLiquidityUSD":78826254},{"date":1753747200,"totalLiquidityUSD":79328890},{"date":1753833600,"totalLiquidityUSD":84912205},{"date":1753920000,"totalLiquidityUSD":83956545},{"date":1754006400,"totalLiquidityUSD":84076767},{"date":1754092800,"totalLiquidityUSD":81609277},{"date":1754179200,"totalLiquidityUSD":82454863},{"date":1754265600,"totalLiquidityUSD":81448903},{"date":1754352000,"totalLiquidityUSD":77071807},{"date":1754438400,"totalLiquidityUSD":75157745},{"date":1754524800,"totalLiquidityUSD":78917705},{"date":1754611200,"totalLiquidityUSD":79164396},{"date":1754697600,"totalLiquidityUSD":78603900},{"date":1754784000,"totalLiquidityUSD":69382992},{"date":1754870400,"totalLiquidityUSD":69703801},{"date":1754956800,"totalLiquidityUSD":71931655},{"date":1755043200,"totalLiquidityUSD":64630686},{"date":1755129600,"totalLiquidityUSD":69216311},{"date":1755216000,"totalLiquidityUSD":72813397},{"date":1755302400,"totalLiquidityUSD":77495205},{"date":1755388800,"totalLiquidityUSD":76878353},{"date":1755475200,"totalLiquidityUSD":71005632},{"date":1755561600,"totalLiquidityUSD":71807542},{"date":1755648000,"totalLiquidityUSD":76277927},{"date":1755734400,"totalLiquidityUSD":75176178},{"date":1755820800,"totalLiquidityUSD":75517199},{"date":1755907200,"totalLiquidityUSD":78242120},{"date":1755993600,"totalLiquidityUSD":89667945},{"date":1756080000,"totalLiquidityUSD":88243002},{"date":1756166400,"totalLiquidityUSD":90136633},{"date":1756252800,"totalLiquidityUSD":83792681},{"date":1756339200,"totalLiquidityUSD":81068297},{"date":1756425600,"totalLiquidityUSD":79923377},{"date":1756512000,"totalLiquidityUSD":76633829},{"date":1756598400,"totalLiquidityUSD":75748627},{"date":1756684800,"totalLiquidityUSD":79884350},{"date":1756771200,"totalLiquidityUSD":80495584},{"date":1756857600,"totalLiquidityUSD":70420321},{"date":1756944000,"totalLiquidityUSD":74561022},{"date":1757030400,"totalLiquidityUSD":75825250},{"date":1757116800,"totalLiquidityUSD":80699363},{"date":1757203200,"totalLiquidityUSD":78203248},{"date":1757289600,"totalLiquidityUSD":78331659},{"date":1757376000,"totalLiquidityUSD":81970657},{"date":1757462400,"totalLiquidityUSD":83619829},{"date":1757548800,"totalLiquidityUSD":84215887},{"date":1757635200,"totalLiquidityUSD":83145526},{"date":1757721600,"totalLiquidityUSD":80797797},{"date":1757808000,"totalLiquidityUSD":85306980},{"date":1757894400,"totalLiquidityUSD":81441633},{"date":1757980800,"totalLiquidityUSD":78967648},{"date":1758067200,"totalLiquidityUSD":75825620},{"date":1758153600,"totalLiquidityUSD":74801002},{"date":1758240000,"totalLiquidityUSD":74326837},{"date":1758326400,"totalLiquidityUSD":74267020},{"date":1758412800,"totalLiquidityUSD":63074719},{"date":1758499200,"totalLiquidityUSD":61804775},{"date":1758585600,"totalLiquidityUSD":59476069},{"date":1758672000,"totalLiquidityUSD":58260944},{"date":1758758400,"totalLiquidityUSD":55291883},{"date":1758844800,"totalLiquidityUSD":45591132},{"date":1758931200,"totalLiquidityUSD":40197258},{"date":1759017600,"totalLiquidityUSD":37861329},{"date":1759104000,"totalLiquidityUSD":36838873},{"date":1759190400,"totalLiquidityUSD":35306149},{"date":1759276800,"totalLiquidityUSD":35991167},{"date":1759363200,"totalLiquidityUSD":43175870},{"date":1759449600,"totalLiquidityUSD":45542826},{"date":1759536000,"totalLiquidityUSD":46155376},{"date":1759622400,"totalLiquidityUSD":45769129},{"date":1759708800,"totalLiquidityUSD":45989957},{"date":1759795200,"totalLiquidityUSD":45370279},{"date":1759881600,"totalLiquidityUSD":46004188},{"date":1759968000,"totalLiquidityUSD":44134698},{"date":1760054400,"totalLiquidityUSD":43935917},{"date":1760140800,"totalLiquidityUSD":43539164},{"date":1760227200,"totalLiquidityUSD":39827871},{"date":1760313600,"totalLiquidityUSD":38694162},{"date":1760400000,"totalLiquidityUSD":37676303},{"date":1760486400,"totalLiquidityUSD":37653597},{"date":1760572800,"totalLiquidityUSD":37456195},{"date":1760659200,"totalLiquidityUSD":36833835},{"date":1760745600,"totalLiquidityUSD":36864368},{"date":1760832000,"totalLiquidityUSD":36858809},{"date":1760918400,"totalLiquidityUSD":36999536},{"date":1761004800,"totalLiquidityUSD":37543928},{"date":1761091200,"totalLiquidityUSD":37555789},{"date":1761177600,"totalLiquidityUSD":37319347},{"date":1761264000,"totalLiquidityUSD":36047513},{"date":1761350400,"totalLiquidityUSD":35628027},{"date":1761436800,"totalLiquidityUSD":35639404},{"date":1761523200,"totalLiquidityUSD":35620262},{"date":1761609600,"totalLiquidityUSD":35232763},{"date":1761696000,"totalLiquidityUSD":36541040},{"date":1761782400,"totalLiquidityUSD":35555845},{"date":1761868800,"totalLiquidityUSD":34350039},{"date":1761955200,"totalLiquidityUSD":39280206},{"date":1762041600,"totalLiquidityUSD":43146758},{"date":1762128000,"totalLiquidityUSD":43251563},{"date":1762214400,"totalLiquidityUSD":34194379},{"date":1762300800,"totalLiquidityUSD":13312780},{"date":1762387200,"totalLiquidityUSD":11657261},{"date":1762473600,"totalLiquidityUSD":9290083},{"date":1762560000,"totalLiquidityUSD":5980344},{"date":1762646400,"totalLiquidityUSD":5122877},{"date":1762732800,"totalLiquidityUSD":4564209},{"date":1762819200,"totalLiquidityUSD":4576849},{"date":1762905600,"totalLiquidityUSD":4593066},{"date":1762992000,"totalLiquidityUSD":4592704},{"date":1763078400,"totalLiquidityUSD":66887},{"date":1763164800,"totalLiquidityUSD":66874},{"date":1763251200,"totalLiquidityUSD":66872},{"date":1763337600,"totalLiquidityUSD":66871},{"date":1763424000,"totalLiquidityUSD":66853},{"date":1763510400,"totalLiquidityUSD":66855},{"date":1763596800,"totalLiquidityUSD":66843},{"date":1763683200,"totalLiquidityUSD":66832},{"date":1763769600,"totalLiquidityUSD":66815},{"date":1763856000,"totalLiquidityUSD":66808},{"date":1763942400,"totalLiquidityUSD":66820},{"date":1764028800,"totalLiquidityUSD":66832},{"date":1764115200,"totalLiquidityUSD":66831},{"date":1764201600,"totalLiquidityUSD":66842},{"date":1764288000,"totalLiquidityUSD":66852},{"date":1764374400,"totalLiquidityUSD":66851},{"date":1764460800,"totalLiquidityUSD":66853},{"date":1764547200,"totalLiquidityUSD":66844},{"date":1764633600,"totalLiquidityUSD":66823},{"date":1764720000,"totalLiquidityUSD":66862},{"date":1764806400,"totalLiquidityUSD":66875},{"date":1764892800,"totalLiquidityUSD":66863},{"date":1764979200,"totalLiquidityUSD":66842},{"date":1765065600,"totalLiquidityUSD":66844},{"date":1765152000,"totalLiquidityUSD":66850},{"date":1765238400,"totalLiquidityUSD":66854},{"date":1765324800,"totalLiquidityUSD":66873},{"date":1765411200,"totalLiquidityUSD":66807},{"date":1765497600,"totalLiquidityUSD":66872},{"date":1765584000,"totalLiquidityUSD":66768},{"date":1765670400,"totalLiquidityUSD":66781},{"date":1765756800,"totalLiquidityUSD":66755},{"date":1765843200,"totalLiquidityUSD":66746},{"date":1765929600,"totalLiquidityUSD":66761},{"date":1766016000,"totalLiquidityUSD":66758},{"date":1766102400,"totalLiquidityUSD":66728},{"date":1766188800,"totalLiquidityUSD":66736},{"date":1766275200,"totalLiquidityUSD":66722},{"date":1766361600,"totalLiquidityUSD":66713},{"date":1766448000,"totalLiquidityUSD":66724},{"date":1766534400,"totalLiquidityUSD":66717},{"date":1766620800,"totalLiquidityUSD":66723},{"date":1766707200,"totalLiquidityUSD":66727},{"date":1766793600,"totalLiquidityUSD":66723},{"date":1766880000,"totalLiquidityUSD":66739},{"date":1766966400,"totalLiquidityUSD":66744},{"date":1767052800,"totalLiquidityUSD":66699},{"date":1767139200,"totalLiquidityUSD":66728},{"date":1767225600,"totalLiquidityUSD":66708},{"date":1767312000,"totalLiquidityUSD":66724},{"date":1767398400,"totalLiquidityUSD":66575},{"date":1767484800,"totalLiquidityUSD":66364},{"date":1767571200,"totalLiquidityUSD":66350},{"date":1767657600,"totalLiquidityUSD":66351},{"date":1767744000,"totalLiquidityUSD":66353},{"date":1767830400,"totalLiquidityUSD":66350},{"date":1767916800,"totalLiquidityUSD":66344},{"date":1768003200,"totalLiquidityUSD":66256},{"date":1768089600,"totalLiquidityUSD":66287},{"date":1768176000,"totalLiquidityUSD":66181},{"date":1768262400,"totalLiquidityUSD":66196},{"date":1768348800,"totalLiquidityUSD":66210},{"date":1768435200,"totalLiquidityUSD":66213},{"date":1768521600,"totalLiquidityUSD":65819},{"date":1768608000,"totalLiquidityUSD":65983},{"date":1768694400,"totalLiquidityUSD":65622},{"date":1768780800,"totalLiquidityUSD":65601},{"date":1768867200,"totalLiquidityUSD":65587},{"date":1768953600,"totalLiquidityUSD":65582},{"date":1769040000,"totalLiquidityUSD":65590},{"date":1769126400,"totalLiquidityUSD":65582},{"date":1769212800,"totalLiquidityUSD":65577},{"date":1769299200,"totalLiquidityUSD":65581},{"date":1769385600,"totalLiquidityUSD":65567},{"date":1769472000,"totalLiquidityUSD":65579},{"date":1769558400,"totalLiquidityUSD":65583},{"date":1769644800,"totalLiquidityUSD":65573},{"date":1769731200,"totalLiquidityUSD":65549},{"date":1769817600,"totalLiquidityUSD":65561},{"date":1769904000,"totalLiquidityUSD":65528},{"date":1769990400,"totalLiquidityUSD":65522},{"date":1770076800,"totalLiquidityUSD":65541},{"date":1770163200,"totalLiquidityUSD":65521},{"date":1770249600,"totalLiquidityUSD":65506},{"date":1770336000,"totalLiquidityUSD":65449},{"date":1770422400,"totalLiquidityUSD":65510},{"date":1770508800,"totalLiquidityUSD":64101},{"date":1770595200,"totalLiquidityUSD":64037},{"date":1770681600,"totalLiquidityUSD":64042},{"date":1770768000,"totalLiquidityUSD":64035},{"date":1770854400,"totalLiquidityUSD":64026},{"date":1770940800,"totalLiquidityUSD":64003},{"date":1771027200,"totalLiquidityUSD":64021},{"date":1771113600,"totalLiquidityUSD":64026},{"date":1771200000,"totalLiquidityUSD":64028},{"date":1771286400,"totalLiquidityUSD":64023},{"date":1771372800,"totalLiquidityUSD":64017},{"date":1771459200,"totalLiquidityUSD":64010},{"date":1771545600,"totalLiquidityUSD":64016},{"date":1771632000,"totalLiquidityUSD":64015},{"date":1771718400,"totalLiquidityUSD":64019},{"date":1771804800,"totalLiquidityUSD":64018},{"date":1771891200,"totalLiquidityUSD":63979},{"date":1771977600,"totalLiquidityUSD":63994},{"date":1772064000,"totalLiquidityUSD":64004},{"date":1772150400,"totalLiquidityUSD":64003},{"date":1772236800,"totalLiquidityUSD":63995},{"date":1772323200,"totalLiquidityUSD":64003},{"date":1772409600,"totalLiquidityUSD":63996},{"date":1772496000,"totalLiquidityUSD":64010},{"date":1772582400,"totalLiquidityUSD":64001},{"date":1772668800,"totalLiquidityUSD":64026},{"date":1772755200,"totalLiquidityUSD":64024},{"date":1772841600,"totalLiquidityUSD":64009},{"date":1772928000,"totalLiquidityUSD":64001},{"date":1773014400,"totalLiquidityUSD":63998},{"date":1773100800,"totalLiquidityUSD":64008},{"date":1773187200,"totalLiquidityUSD":64016},{"date":1773273600,"totalLiquidityUSD":64016},{"date":1773360000,"totalLiquidityUSD":64022},{"date":1773446400,"totalLiquidityUSD":64018},{"date":1773532800,"totalLiquidityUSD":64019},{"date":1773619200,"totalLiquidityUSD":64026},{"date":1773705600,"totalLiquidityUSD":64045},{"date":1773792000,"totalLiquidityUSD":36607},{"date":1773878400,"totalLiquidityUSD":31487},{"date":1773964800,"totalLiquidityUSD":30664},{"date":1774051200,"totalLiquidityUSD":30502},{"date":1774137600,"totalLiquidityUSD":30331},{"date":1774224000,"totalLiquidityUSD":30145},{"date":1774310400,"totalLiquidityUSD":29633},{"date":1774396800,"totalLiquidityUSD":29635},{"date":1774483200,"totalLiquidityUSD":27316},{"date":1774569600,"totalLiquidityUSD":26730},{"date":1774656000,"totalLiquidityUSD":26718},{"date":1774742400,"totalLiquidityUSD":26371},{"date":1774828800,"totalLiquidityUSD":26367},{"date":1774915200,"totalLiquidityUSD":26374},{"date":1775001600,"totalLiquidityUSD":26376},{"date":1775088000,"totalLiquidityUSD":26344},{"date":1775174400,"totalLiquidityUSD":26346},{"date":1775260800,"totalLiquidityUSD":26253},{"date":1775347200,"totalLiquidityUSD":26119},{"date":1775433600,"totalLiquidityUSD":26124},{"date":1775520000,"totalLiquidityUSD":26122},{"date":1775606400,"totalLiquidityUSD":26136},{"date":1775692800,"totalLiquidityUSD":26137},{"date":1775779200,"totalLiquidityUSD":26146},{"date":1775865600,"totalLiquidityUSD":26144},{"date":1775952000,"totalLiquidityUSD":26142},{"date":1776038400,"totalLiquidityUSD":26139},{"date":1776124800,"totalLiquidityUSD":26151},{"date":1776211200,"totalLiquidityUSD":24705},{"date":1776297600,"totalLiquidityUSD":24712},{"date":1776384000,"totalLiquidityUSD":24708},{"date":1776470400,"totalLiquidityUSD":24725},{"date":1776556800,"totalLiquidityUSD":24658},{"date":1776643200,"totalLiquidityUSD":24649},{"date":1776729600,"totalLiquidityUSD":24658},{"date":1776816000,"totalLiquidityUSD":24662},{"date":1776902400,"totalLiquidityUSD":24673},{"date":1776988800,"totalLiquidityUSD":24672},{"date":1777075200,"totalLiquidityUSD":24669},{"date":1777161600,"totalLiquidityUSD":24670},{"date":1777248000,"totalLiquidityUSD":24676},{"date":1777334400,"totalLiquidityUSD":24668},{"date":1777420800,"totalLiquidityUSD":24663},{"date":1777507200,"totalLiquidityUSD":24664},{"date":1777593600,"totalLiquidityUSD":24664},{"date":1777680000,"totalLiquidityUSD":24675},{"date":1777766400,"totalLiquidityUSD":24677},{"date":1777852800,"totalLiquidityUSD":24679},{"date":1777939200,"totalLiquidityUSD":24686},{"date":1778025600,"totalLiquidityUSD":24690},{"date":1778112000,"totalLiquidityUSD":24690},{"date":1778198400,"totalLiquidityUSD":24681},{"date":1778284800,"totalLiquidityUSD":24687},{"date":1778371200,"totalLiquidityUSD":24689},{"date":1778457600,"totalLiquidityUSD":24689},{"date":1778544000,"totalLiquidityUSD":24693},{"date":1778630400,"totalLiquidityUSD":24394},{"date":1778716800,"totalLiquidityUSD":16264},{"date":1778803200,"totalLiquidityUSD":16273},{"date":1778889600,"totalLiquidityUSD":16232},{"date":1778976000,"totalLiquidityUSD":16227},{"date":1779062400,"totalLiquidityUSD":16221},{"date":1779148800,"totalLiquidityUSD":16222},{"date":1779235200,"totalLiquidityUSD":16221},{"date":1779321600,"totalLiquidityUSD":16225},{"date":1779408000,"totalLiquidityUSD":16224},{"date":1779494400,"totalLiquidityUSD":16218},{"date":1779580800,"totalLiquidityUSD":16223},{"date":1779667200,"totalLiquidityUSD":16225},{"date":1779753600,"totalLiquidityUSD":16227},{"date":1779840000,"totalLiquidityUSD":16217},{"date":1779926400,"totalLiquidityUSD":16210},{"date":1780012800,"totalLiquidityUSD":16205},{"date":1780099200,"totalLiquidityUSD":16207},{"date":1780185600,"totalLiquidityUSD":16209},{"date":1780272000,"totalLiquidityUSD":16207},{"date":1780358400,"totalLiquidityUSD":16190},{"date":1780444800,"totalLiquidityUSD":16173},{"date":1780531200,"totalLiquidityUSD":16161},{"date":1780617600,"totalLiquidityUSD":16159},{"date":1780704000,"totalLiquidityUSD":16148},{"date":1780790400,"totalLiquidityUSD":16150},{"date":1780876800,"totalLiquidityUSD":16158},{"date":1780963200,"totalLiquidityUSD":16158},{"date":1781049600,"totalLiquidityUSD":16153},{"date":1781136000,"totalLiquidityUSD":16156},{"date":1781222400,"totalLiquidityUSD":16161},{"date":1781308800,"totalLiquidityUSD":16165},{"date":1781395200,"totalLiquidityUSD":16172},{"date":1781481600,"totalLiquidityUSD":16175},{"date":1781568000,"totalLiquidityUSD":16178},{"date":1781654400,"totalLiquidityUSD":16181},{"date":1781740800,"totalLiquidityUSD":16175},{"date":1781827200,"totalLiquidityUSD":16167},{"date":1781913600,"totalLiquidityUSD":16171},{"date":1782000000,"totalLiquidityUSD":16175},{"date":1782086400,"totalLiquidityUSD":16174},{"date":1782172800,"totalLiquidityUSD":16173},{"date":1782259200,"totalLiquidityUSD":16170},{"date":1782345600,"totalLiquidityUSD":16160},{"date":1782432000,"totalLiquidityUSD":16154},{"date":1782518400,"totalLiquidityUSD":16157},{"date":1782604800,"totalLiquidityUSD":16158},{"date":1782691200,"totalLiquidityUSD":16154},{"date":1782777600,"totalLiquidityUSD":16157},{"date":1782864000,"totalLiquidityUSD":15441},{"date":1782950400,"totalLiquidityUSD":15450},{"date":1783036800,"totalLiquidityUSD":15458},{"date":1783123200,"totalLiquidityUSD":15468},{"date":1783209600,"totalLiquidityUSD":15466},{"date":1783296000,"totalLiquidityUSD":15470},{"date":1783382400,"totalLiquidityUSD":15477},{"date":1783468800,"totalLiquidityUSD":15474},{"date":1783555200,"totalLiquidityUSD":15467},{"date":1783641600,"totalLiquidityUSD":15474},{"date":1783728000,"totalLiquidityUSD":15482},{"date":1783814400,"totalLiquidityUSD":15482},{"date":1783900800,"totalLiquidityUSD":15480},{"date":1783987200,"totalLiquidityUSD":15475},{"date":1784073600,"totalLiquidityUSD":15488},{"date":1784160000,"totalLiquidityUSD":15490},{"date":1784246400,"totalLiquidityUSD":15487},{"date":1784332800,"totalLiquidityUSD":15490},{"date":1784419200,"totalLiquidityUSD":15495},{"date":1784505600,"totalLiquidityUSD":15497},{"date":1784592000,"totalLiquidityUSD":15502},{"date":1784678400,"totalLiquidityUSD":15508},{"date":1784764800,"totalLiquidityUSD":15509},{"date":1784851200,"totalLiquidityUSD":15505},{"date":1784937600,"totalLiquidityUSD":15502},{"date":1785024000,"totalLiquidityUSD":15505},{"date":1785110400,"totalLiquidityUSD":15512},{"date":1785196800,"totalLiquidityUSD":15502},{"date":1785283200,"totalLiquidityUSD":15504},{"date":1785369600,"totalLiquidityUSD":15506},{"date":1785456000,"totalLiquidityUSD":15511},{"date":1785542400,"totalLiquidityUSD":15507},{"date":1785628800,"totalLiquidityUSD":15508},{"date":1785715200,"totalLiquidityUSD":15511},{"date":1785801600,"totalLiquidityUSD":15515},{"date":1785888000,"totalLiquidityUSD":15519},{"date":1785974400,"totalLiquidityUSD":15521},{"date":1786060800,"totalLiquidityUSD":15522},{"date":1786147200,"totalLiquidityUSD":15529},{"date":1786233600,"totalLiquidityUSD":15529},{"date":1786320000,"totalLiquidityUSD":15533},{"date":1786406400,"totalLiquidityUSD":15530},{"date":1786492800,"totalLiquidityUSD":15530},{"date":1786579200,"totalLiquidityUSD":15531},{"date":1786665600,"totalLiquidityUSD":15537},{"date":1786752000,"totalLiquidityUSD":15534},{"date":1786838400,"totalLiquidityUSD":15536},{"date":1786924800,"totalLiquidityUSD":15540},{"date":1787011200,"totalLiquidityUSD":13938},{"date":1787097600,"totalLiquidityUSD":13945},{"date":1787184000,"totalLiquidityUSD":13140},{"date":1787270400,"totalLiquidityUSD":13173},{"date":1787356800,"totalLiquidityUSD":13194},{"date":1787443200,"totalLiquidityUSD":13192},{"date":1787529600,"totalLiquidityUSD":13198},{"date":1787616000,"totalLiquidityUSD":13213},{"date":1787702400,"totalLiquidityUSD":13210},{"date":1787788800,"totalLiquidityUSD":13215},{"date":1787875200,"totalLiquidityUSD":13229},{"date":1787961600,"totalLiquidityUSD":13217},{"date":1788048000,"totalLiquidityUSD":13223},{"date":1788134400,"totalLiquidityUSD":13222},{"date":1788220800,"totalLiquidityUSD":13231},{"date":1788307200,"totalLiquidityUSD":13227},{"date":1788393600,"totalLiquidityUSD":13232},{"date":1788480000,"totalLiquidityUSD":13254},{"date":1788566400,"totalLiquidityUSD":13253},{"date":1788652800,"totalLiquidityUSD":13226},{"date":1788739200,"totalLiquidityUSD":13228},{"date":1788825600,"totalLiquidityUSD":13228},{"date":1788912000,"totalLiquidityUSD":13232},{"date":1788998400,"totalLiquidityUSD":13232},{"date":1789084800,"totalLiquidityUSD":13230},{"date":1789171200,"totalLiquidityUSD":13237},{"date":1789257600,"totalLiquidityUSD":13242},{"date":1789344000,"totalLiquidityUSD":13244},{"date":1789430400,"totalLiquidityUSD":12846},{"date":1789516800,"totalLiquidityUSD":12839},{"date":1789603200,"totalLiquidityUSD":12846},{"date":1789689600,"totalLiquidityUSD":12856},{"date":1789776000,"totalLiquidityUSD":12884},{"date":1789862400,"totalLiquidityUSD":12888},{"date":1789948800,"totalLiquidityUSD":12895},{"date":1790035200,"totalLiquidityUSD":12924},{"date":1790121600,"totalLiquidityUSD":12935},{"date":1790208000,"totalLiquidityUSD":12929},{"date":1790294400,"totalLiquidityUSD":12934},{"date":1790380800,"totalLiquidityUSD":12941},{"date":1790467200,"totalLiquidityUSD":12948},{"date":1790553600,"totalLiquidityUSD":12950},{"date":1790640000,"totalLiquidityUSD":12955},{"date":1790726400,"totalLiquidityUSD":12963},{"date":1790812800,"totalLiquidityUSD":12972},{"date":1790899200,"totalLiquidityUSD":12987},{"date":1790985600,"totalLiquidityUSD":12992},{"date":1791072000,"totalLiquidityUSD":13000},{"date":1791158400,"totalLiquidityUSD":13017},{"date":1791244800,"totalLiquidityUSD":13021},{"date":1791331200,"totalLiquidityUSD":12657},{"date":1791417600,"totalLiquidityUSD":12641},{"date":1791504000,"totalLiquidityUSD":12637},{"date":1791590400,"totalLiquidityUSD":12640},{"date":1791676800,"totalLiquidityUSD":12641},{"date":1791763200,"totalLiquidityUSD":12645},{"date":1791849600,"totalLiquidityUSD":12634},{"date":1791936000,"totalLiquidityUSD":12645},{"date":1792022400,"totalLiquidityUSD":12630},{"date":1792108800,"totalLiquidityUSD":12635},{"date":1792195200,"totalLiquidityUSD":12636},{"date":1792281600,"totalLiquidityUSD":12637},{"date":1792368000,"totalLiquidityUSD":12638},{"date":1792454400,"totalLiquidityUSD":12637},{"date":1792540800,"totalLiquidityUSD":12642},{"date":1792627200,"totalLiquidityUSD":12639},{"date":1792713600,"totalLiquidityUSD":12629},{"date":1792800000,"totalLiquidityUSD":12630},{"date":1792886400,"totalLiquidityUSD":12629},{"date":1792972800,"totalLiquidityUSD":12625},{"date":1793059200,"totalLiquidityUSD":12620},{"date":1793145600,"totalLiquidityUSD":12627},{"date":1793194631,"totalLiquidityUSD":12623}],"tokensInUsd":[{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{"USDC":0.99996}},{"date":1728518400,"tokens":{"USDC":1000078.39513}},{"date":1728604800,"tokens":{"USDC":1000134.1756}},{"date":1728691200,"tokens":{"USDC":1000364.42717}},{"date":1728777600,"tokens":{"USDC":1000789.36156}},{"date":1728864000,"tokens":{"USDC":1000722.95217}},{"date":1728950400,"tokens":{"USDC":1001371.09586}},{"date":1729036800,"tokens":{"USDC":1379586.30464}},{"date":1729123200,"tokens":{"USDC":2472907.7743}},{"date":1729209600,"tokens":{"USDC":2472544.56425}},{"date":1729296000,"tokens":{"USDC":2493126.18964}},{"date":1729382400,"tokens":{"USDC":3318326.28947}},{"date":1729468800,"tokens":{"USDC":3316597.08573}},{"date":1729555200,"tokens":{"USDC":3320038.23734}},{"date":1729641600,"tokens":{"USDC":4319057.033}},{"date":1729728000,"tokens":{"USDC":6120630.67312}},{"date":1729814400,"tokens":{"USDC":6297468.24276}},{"date":1729900800,"tokens":{"USDC":6292938.63256}},{"date":1729987200,"tokens":{"USDC":6292020.52317}},{"date":1730073600,"tokens":{"USDC":6295818.01395}},{"date":1730160000,"tokens":{"USDC":6500466.26813}},{"date":1730246400,"tokens":{"USDC":6701819.05094}},{"date":1730332800,"tokens":{"USDC":6745108.75864}},{"date":1730419200,"tokens":{"USDC":7289194.90206}},{"date":1730505600,"tokens":{"USDC":7292114.43595}},{"date":1730592000,"tokens":{"USDC":11177397.8262}},{"date":1730678400,"tokens":{"USDC":11188522.08004}},{"date":1730764800,"tokens":{"USDC":11143734.95879}},{"date":1730851200,"tokens":{"USDC":11144228.01352}},{"date":1730937600,"tokens":{"USDC":11159868.636}},{"date":1731024000,"tokens":{"USDC":11357489.13137,"CBBTC":1140909.06388}},{"date":1731110400,"tokens":{"USDC":13062977.77212,"CBBTC":1141311.36429}},{"date":1731196800,"tokens":{"CBBTC":1199310.2298,"USDC":12865410.39738}},{"date":1731283200,"tokens":{"CBBTC":1322405.13241,"USDC":12864151.85027}},{"date":1731369600,"tokens":{"USDC":12818705.23402,"CBBTC":1309011.21725}},{"date":1731456000,"tokens":{"CBBTC":1348400.50823,"USDC":12307317.88369}},{"date":1731542400,"tokens":{"USDC":12546640.30233,"CBBTC":1300737.33643}},{"date":1731628800,"tokens":{"USDC":12315075.73709,"CBBTC":1356569.82182}},{"date":1731715200,"tokens":{"USDC":14306385.16039,"CBBTC":1349960.80922}},{"date":1731801600,"tokens":{"USDC":14309841.77987,"CBBTC":1337940.68297}},{"date":1731888000,"tokens":{"CBBTC":1350437.0219,"USDC":13608353.86424}},{"date":1731974400,"tokens":{"USDC":13627960.14845,"CBBTC":1377048.86251}},{"date":1732060800,"tokens":{"USDC":13399472.28261,"CBBTC":1403617.48746}},{"date":1732147200,"tokens":{"CBBTC":1468008.60442,"USDC":13365137.88778}},{"date":1732233600,"tokens":{"USDC":13370399.14602,"CBBTC":1474591.10789}},{"date":1732320000,"tokens":{"USDC":12633942.50678,"CBBTC":1455247.27921}},{"date":1732406400,"tokens":{"CBBTC":1459862.88043,"USDC":12636957.42441}},{"date":1732492800,"tokens":{"CBBTC":1388042.48441,"USDC":12026090.65968}},{"date":1732579200,"tokens":{"USDC":12563601.90504,"CBBTC":1372374.47149}},{"date":1732665600,"tokens":{"USDC":12058398.45533,"CBBTC":1429211.6905}},{"date":1732752000,"tokens":{"USDC":12712326.80548,"CBBTC":1426026.36498}},{"date":1732838400,"tokens":{"USDC":12720031.28863,"CBBTC":1452345.36317}},{"date":1732924800,"tokens":{"USDC":12954063.44525,"CBBTC":1438097.70403}},{"date":1733011200,"tokens":{"USDC":14057903.7598,"CBBTC":1450192.4569}},{"date":1733097600,"tokens":{"USDC":13508008.10032,"CBBTC":1429516.49412}},{"date":1733184000,"tokens":{"USDC":13511392.30926,"CBBTC":1431116.75201}},{"date":1733270400,"tokens":{"CBBTC":1475762.77381,"USDC":13506713.97601}},{"date":1733356800,"tokens":{"USDC":13521355.61766,"CBBTC":1446821.40453}},{"date":1733443200,"tokens":{"USDC":10764927.0868,"CBBTC":1488693.42935}},{"date":1733529600,"tokens":{"USDC":10902993.9595,"CBBTC":1491181.79509}},{"date":1733616000,"tokens":{"USDC":10930277.51113,"CBBTC":1507161.27117}},{"date":1733702400,"tokens":{"USDC":10919831.48968,"CBBTC":1453364.94209}},{"date":1733788800,"tokens":{"USDC":11001664.98142,"CBBTC":1442649.82877}},{"date":1733875200,"tokens":{"CBBTC":1512330.41512,"USDC":13009681.45173}},{"date":1733961600,"tokens":{"USDC":13241753.80181,"CBBTC":1492785.95807}},{"date":1734048000,"tokens":{"CBBTC":1514347.81887,"USDC":14420050.07702}},{"date":1734134400,"tokens":{"CBBTC":1513510.51918,"USDC":15416901.36317}},{"date":1734220800,"tokens":{"USDC":15738481.49584,"CBBTC":1557299.98935}},{"date":1734307200,"tokens":{"USDC":16223419.22917,"CBBTC":1582584.7662}},{"date":1734393600,"tokens":{"CBBTC":1797807.82871,"USDC":15948797.00211}},{"date":1734480000,"tokens":{"USDC":15975274.30811,"CBBTC":1693679.4414}},{"date":1734566400,"tokens":{"USDC":24109279.04273,"CBBTC":1651578.90404}},{"date":1734652800,"tokens":{"USDC":17577063.17217,"CBBTC":1752262.99343}},{"date":1734739200,"tokens":{"USDC":21823771.68429,"CBBTC":1743707.42784}},{"date":1734825600,"tokens":{"USDC":18615841.13443,"CBBTC":1705778.30475}},{"date":1734912000,"tokens":{"USDC":25521664.71746,"CBBTC":1699049.85646}},{"date":1734998400,"tokens":{"USDC":25573268.32666,"CBBTC":1768341.65411}},{"date":1735084800,"tokens":{"USDC":25076094.89723,"CBBTC":1784098.17973}},{"date":1735171200,"tokens":{"USDC":25106328.56947,"CBBTC":1716206.70416}},{"date":1735257600,"tokens":{"USDC":25097442.35891,"CBBTC":1687078.84862}},{"date":1735344000,"tokens":{"USDC":25823926.12703,"CBBTC":1707144.91591}},{"date":1735430400,"tokens":{"CBBTC":2990468.60569,"USDC":18323494.79234}},{"date":1735516800,"tokens":{"CBBTC":3512241.03535,"USDC":16846437.62256}},{"date":1735603200,"tokens":{"USDC":18278788.11589,"CBBTC":1677638.60025}},{"date":1735689600,"tokens":{"USDC":19281754.6476,"CBBTC":1692879.49161}},{"date":1735776000,"tokens":{"USDC":18306789.2711,"CBBTC":1736501.89079}},{"date":1735862400,"tokens":{"CBBTC":1759457.35885,"USDC":19353231.88318}},{"date":1735948800,"tokens":{"USDC":17911597.77277,"CBBTC":1763592.6874}},{"date":1736035200,"tokens":{"USDC":17822763.21872,"CBBTC":1764551.55477}},{"date":1736121600,"tokens":{"CBBTC":1835251.25813,"USDC":17638469.37633}},{"date":1736208000,"tokens":{"CBBTC":1739462.95833,"USDC":17656486.77568}},{"date":1736294400,"tokens":{"USDC":17671726.68727,"CBBTC":1705483.57609}},{"date":1736380800,"tokens":{"USDC":17488816.71804,"CBBTC":1658313.12752}},{"date":1736467200,"tokens":{"CBBTC":1699729.2747,"USDC":17346824.81}},{"date":1736553600,"tokens":{"CBBTC":1698474.52722,"USDC":18198409.93785}},{"date":1736640000,"tokens":{"CBBTC":1696447.12368,"USDC":20212893.23981}},{"date":1736726400,"tokens":{"USDC":20016472.91267,"CBBTC":1693578.8708}},{"date":1736812800,"tokens":{"CBBTC":1729106.35161,"USDC":19112687.07993}},{"date":1736899200,"tokens":{"USDC":19181129.64261,"CBBTC":1800906.47511}},{"date":1736985600,"tokens":{"USDC":19004387.4996,"CBBTC":1794642.42924}},{"date":1737072000,"tokens":{"CBBTC":1868903.70022,"USDC":21546391.94785}},{"date":1737158400,"tokens":{"USDC":21560453.97782,"CBBTC":1874609.79144}},{"date":1737244800,"tokens":{"USDC":21155926.05132,"CBBTC":1810913.33676}},{"date":1737331200,"tokens":{"USDC":20954691.96661,"CBBTC":1835892.7527}},{"date":1737417600,"tokens":{"USDC":20960952.60888,"CBBTC":1904214.77932}},{"date":1737504000,"tokens":{"CBBTC":1864402.18182,"USDC":20967024.77326}},{"date":1737590400,"tokens":{"USDC":20972569.44716,"CBBTC":1865581.88077}},{"date":1737676800,"tokens":{"USDC":21277680.04158,"CBBTC":1879044.98089}},{"date":1737763200,"tokens":{"USDC":21429835.96189,"CBBTC":1566691.80232}},{"date":1737849600,"tokens":{"USDC":21479281.89995,"CBBTC":1538352.88586}},{"date":1737936000,"tokens":{"CBBTC":1525390.52741,"USDC":21169150.80013}},{"date":1738022400,"tokens":{"USDC":21147015.88298,"CBBTC":1514518.32188}},{"date":1738108800,"tokens":{"CBBTC":1551202.89402,"USDC":21139002.78243}},{"date":1738195200,"tokens":{"CBBTC":1564974.16726,"USDC":21166541.14053}},{"date":1738281600,"tokens":{"USDC":23069312.41138,"CBBTC":1532081.97918}},{"date":1738368000,"tokens":{"CBBTC":1504898.8177,"USDC":23072042.01174}},{"date":1738454400,"tokens":{"USDC":23026793.95367,"CBBTC":1459166.3138}},{"date":1738540800,"tokens":{"CBBTC":1516983.96363,"USDC":23543207.24032}},{"date":1738627200,"tokens":{"USDC":24400527.13433,"CBBTC":1464472.42065}},{"date":1738713600,"tokens":{"USDC":24621832.1828,"CBBTC":1444484.49386}},{"date":1738800000,"tokens":{"CBBTC":1444218.31424,"USDC":24498723.67524}},{"date":1738886400,"tokens":{"CBBTC":1441127.1978,"USDC":24506708.15924}},{"date":1738972800,"tokens":{"CBBTC":1441189.67425,"USDC":25315257.34999}},{"date":1739059200,"tokens":{"USDC":25740057.25132,"CBBTC":1443374.44068}},{"date":1739145600,"tokens":{"USDC":28913361.21838,"CBBTC":1457053.23399}},{"date":1739232000,"tokens":{"USDC":27540900.00734,"CBBTC":1431107.53136}},{"date":1739318400,"tokens":{"USDC":27901765.79402,"CBBTC":1464919.57987}},{"date":1739404800,"tokens":{"USDC":28355050.9738,"CBBTC":1444115.40137}},{"date":1739491200,"tokens":{"USDC":28558707.93382,"CBBTC":1457225.74858}},{"date":1739577600,"tokens":{"USDC":27834845.0459,"CBBTC":1458602.63686}},{"date":1739664000,"tokens":{"CBBTC":1437768.17654,"USDC":28530501.92671}},{"date":1739750400,"tokens":{"USDC":28493405.55272,"CBBTC":1431940.41911}},{"date":1739836800,"tokens":{"CBBTC":1427951.07441,"USDC":26937021.54603}},{"date":1739923200,"tokens":{"CBBTC":1443960.76415,"USDC":25857270.35112}},{"date":1740009600,"tokens":{"USDC":25774198.77239,"CBBTC":1469566.5287}},{"date":1740096000,"tokens":{"USDC":24888593.53945,"CBBTC":1436953.37694}},{"date":1740182400,"tokens":{"CBBTC":1444189.40394,"USDC":24516885.39888}},{"date":1740268800,"tokens":{"CBBTC":1439766.77218,"USDC":23935386.70965}},{"date":1740355200,"tokens":{"CBBTC":1366258.01742,"USDC":23531925.26552}},{"date":1740441600,"tokens":{"CBBTC":1325124.96501,"USDC":22734739.3379}},{"date":1740528000,"tokens":{"USDC":22149280.87743,"CBBTC":1256444.15042}},{"date":1740614400,"tokens":{"CBBTC":1266101.35625,"USDC":22154865.27809}},{"date":1740700800,"tokens":{"CBBTC":1260288.19867,"USDC":20976889.18883}},{"date":1740787200,"tokens":{"USDC":22432439.1532,"CBBTC":1285236.37206}},{"date":1740873600,"tokens":{"USDC":22946506.05707,"CBBTC":1408044.09142}},{"date":1740960000,"tokens":{"USDC":25300262.24208,"CBBTC":1287167.08779}},{"date":1741046400,"tokens":{"CBBTC":492360.67579,"USDC":31832806.03564}},{"date":1741132800,"tokens":{"USDC":34585337.98413,"CBBTC":510525.39498}},{"date":1741219200,"tokens":{"USDC":38752037.95201,"CBBTC":507263.88924}},{"date":1741305600,"tokens":{"CBBTC":489113.1721,"USDC":38711509.92481}},{"date":1741392000,"tokens":{"CBBTC":485560.45756,"USDC":38379196.4659}},{"date":1741478400,"tokens":{"USDC":38150323.93361,"CBBTC":454002.93168}},{"date":1741564800,"tokens":{"USDC":35288847.70617,"CBBTC":443401.18972}},{"date":1741651200,"tokens":{"USDC":34158079.37316,"CBBTC":466821.75994}},{"date":1741737600,"tokens":{"USDC":34105452.91178,"CBBTC":472041.04625}},{"date":1741824000,"tokens":{"USDC":34501153.93613,"CBBTC":456811.55208}},{"date":1741910400,"tokens":{"USDC":37573490.83426,"CBBTC":473151.41277}},{"date":1741996800,"tokens":{"USDC":40769008.70424,"CBBTC":475631.41922}},{"date":1742083200,"tokens":{"CBBTC":465497.21104,"USDC":40757601.14184}},{"date":1742169600,"tokens":{"CBBTC":53476.77768,"USDC":40784221.27869}},{"date":1742256000,"tokens":{"USDC":42565917.09699,"CBBTC":52618.30336}},{"date":1742342400,"tokens":{"CBBTC":55260.54606,"USDC":42060373.01124}},{"date":1742428800,"tokens":{"CBBTC":53532.77897,"USDC":40769093.82343}},{"date":1742515200,"tokens":{"USDC":29589995.39759,"CBBTC":53487.59611}},{"date":1742601600,"tokens":{"CBBTC":53329.13792,"USDC":29211560.96668}},{"date":1742688000,"tokens":{"CBBTC":54747.62515,"USDC":29117987.87151}},{"date":1742774400,"tokens":{"USDC":39896061.96028,"CBBTC":55679.91936}},{"date":1742860800,"tokens":{"CBBTC":55706.64725,"USDC":42318352.59672}},{"date":1742947200,"tokens":{"CBBTC":55306.3653,"USDC":44475158.8522}},{"date":1743033600,"tokens":{"USDC":38006660.05407,"CBBTC":55492.82414}},{"date":1743120000,"tokens":{"USDC":37514966.94217,"CBBTC":53698.87371}},{"date":1743206400,"tokens":{"CBBTC":52582.66617,"USDC":49432443.69649}},{"date":1743292800,"tokens":{"CBBTC":52435.66279,"USDC":43988182.93084}},{"date":1743379200,"tokens":{"CBBTC":52528.57402,"USDC":80778347.39705}},{"date":1743465600,"tokens":{"USDC":83560336.10635,"CBBTC":54200.97619}},{"date":1743552000,"tokens":{"USDC":79650342.45408,"CBBTC":52545.11985}},{"date":1743638400,"tokens":{"USDC":79662977.59672,"CBBTC":52896.40067}},{"date":1743724800,"tokens":{"USDC":79446378.51275,"CBBTC":53320.22862}},{"date":1743811200,"tokens":{"CBBTC":53138.22443,"USDC":76266847.05168}},{"date":1743897600,"tokens":{"USDC":70506835.08117,"CBBTC":49729.78225}},{"date":1743984000,"tokens":{"USDC":63197195.77255,"CBBTC":50358.52401}},{"date":1744070400,"tokens":{"USDC":55366458.08233,"CBBTC":48507.93592}},{"date":1744156800,"tokens":{"CBBTC":52438.2083,"USDC":56350306.42855}},{"date":1744243200,"tokens":{"USDC":53935302.27268,"CBBTC":50676.71316}},{"date":1744329600,"tokens":{"USDC":55205892.22417,"CBBTC":53094.31433}},{"date":1744416000,"tokens":{"USDC":51753283.94263,"CBBTC":54274.15969}},{"date":1744502400,"tokens":{"USDC":52201381.88824,"CBBTC":53290.95522}},{"date":1744588800,"tokens":{"USDC":53455679.67407,"CBBTC":53811.51267}},{"date":1744675200,"tokens":{"USDC":70024409.68472,"CBBTC":53238.13582}},{"date":1744761600,"tokens":{"USDC":59939069.40914,"CBBTC":430.62893}},{"date":1744848000,"tokens":{"CBBTC":434.71157,"USDC":60235413.51194}},{"date":1744934400,"tokens":{"CBBTC":432.56011,"USDC":57278288.67202}},{"date":1745020800,"tokens":{"CBBTC":436.12026,"USDC":56987550.04305}},{"date":1745107200,"tokens":{"CBBTC":436.04854,"USDC":56343183.00536}},{"date":1745193600,"tokens":{"USDC":54945738.85057,"CBBTC":448.01472}},{"date":1745280000,"tokens":{"USDC":52743547.2808,"CBBTC":478.63197}},{"date":1745366400,"tokens":{"USDC":51016968.51539,"CBBTC":479.7999}},{"date":1745452800,"tokens":{"CBBTC":480.59901,"USDC":52239239.51258}},{"date":1745539200,"tokens":{"USDC":58737754.44201,"CBBTC":485.23488}},{"date":1745625600,"tokens":{"CBBTC":484.80459,"USDC":59286967.62588}},{"date":1745712000,"tokens":{"CBBTC":480.54779,"USDC":60743807.55851}},{"date":1745798400,"tokens":{"USDC":62891035.49559,"CBBTC":486.35671}},{"date":1745884800,"tokens":{"CBBTC":482.87853,"USDC":75740960.25935}},{"date":1745971200,"tokens":{"CBBTC":482.22797,"USDC":78795814.14238}},{"date":1746057600,"tokens":{"USDC":78869740.03571,"CBBTC":494.0917}},{"date":1746144000,"tokens":{"USDC":78134033.29456,"CBBTC":496.59149}},{"date":1746230400,"tokens":{"USDC":79121438.18933,"CBBTC":491.03869}},{"date":1746316800,"tokens":{"USDC":67127797.20029,"CBBTC":482.76071}},{"date":1746403200,"tokens":{"USDC":61394305.53281,"CBBTC":485.58321}},{"date":1746489600,"tokens":{"USDC":57554917.32014,"CBBTC":495.51576}},{"date":1746576000,"tokens":{"USDC":59893509.80133,"CBBTC":497.09349}},{"date":1746662400,"tokens":{"CBBTC":527.74659,"USDC":63677612.35214}},{"date":1746748800,"tokens":{"CBBTC":527.38802,"USDC":64826022.58662}},{"date":1746835200,"tokens":{"CBBTC":536.60854,"USDC":72907141.31938}},{"date":1746921600,"tokens":{"USDC":73960043.98952,"CBBTC":532.76665}},{"date":1747008000,"tokens":{"USDC":74315390.05117,"CBBTC":527.45973}},{"date":1747094400,"tokens":{"USDC":72963158.87616,"CBBTC":533.14572}},{"date":1747180800,"tokens":{"CBBTC":530.15929,"USDC":69940503.60799}},{"date":1747267200,"tokens":{"USDC":69779723.0568,"CBBTC":531.276}},{"date":1747353600,"tokens":{"USDC":66790820.94264,"CBBTC":532.15195}},{"date":1747440000,"tokens":{"USDC":64527847.31705,"CBBTC":528.51497}},{"date":1747526400,"tokens":{"CBBTC":544.42655,"USDC":64570468.00876}},{"date":1747612800,"tokens":{"USDC":62665929.30959,"CBBTC":540.97397}},{"date":1747699200,"tokens":{"USDC":63548882.45609,"CBBTC":547.21832}},{"date":1747785600,"tokens":{"CBBTC":561.7253,"USDC":67327159.47634}},{"date":1747872000,"tokens":{"USDC":67326353.54258,"CBBTC":563.12887}},{"date":1747958400,"tokens":{"USDC":71397109.7516,"CBBTC":571.2788}},{"date":1748044800,"tokens":{"USDC":69614205.01984,"CBBTC":550.56845}},{"date":1748131200,"tokens":{"USDC":70919207.64477,"CBBTC":550.77847}},{"date":1748217600,"tokens":{"USDC":70083761.71108,"CBBTC":557.3814}},{"date":1748304000,"tokens":{"USDC":72112204.83055,"CBBTC":560.06048}},{"date":1748390400,"tokens":{"USDC":72073087.5114,"CBBTC":558.22149}},{"date":1748476800,"tokens":{"USDC":84345323.24753,"CBBTC":553.55488}},{"date":1748563200,"tokens":{"USDC":85286647.54904,"CBBTC":539.84189}},{"date":1748649600,"tokens":{"USDC":85643525.04755,"CBBTC":532.69085}},{"date":1748736000,"tokens":{"USDC":87248246.41117,"CBBTC":536.75814}},{"date":1748822400,"tokens":{"USDC":87588360.28182,"CBBTC":541.16863}},{"date":1748908800,"tokens":{"USDC":89546439.90958,"CBBTC":544.0065}},{"date":1748995200,"tokens":{"USDC":89204892.86685,"CBBTC":539.47819}},{"date":1749081600,"tokens":{"USDC":88850015.96384,"CBBTC":537.33186}},{"date":1749168000,"tokens":{"USDC":87558403.80442,"CBBTC":521.08322}},{"date":1749254400,"tokens":{"USDC":91631078.61217,"CBBTC":534.91915}},{"date":1749340800,"tokens":{"USDC":90658665.2303,"CBBTC":540.60003}},{"date":1749427200,"tokens":{"USDC":98107472.44086,"CBBTC":541.78333}},{"date":1749513600,"tokens":{"USDC":95739842.36605,"CBBTC":563.39524}},{"date":1749600000,"tokens":{"USDC":96271506.11105,"CBBTC":563.04179}},{"date":1749686400,"tokens":{"USDC":93590091.98723,"CBBTC":556.77182}},{"date":1749772800,"tokens":{"USDC":90894168.02768,"CBBTC":543.41741}},{"date":1749859200,"tokens":{"USDC":88291850.16509,"CBBTC":543.19202}},{"date":1749945600,"tokens":{"USDC":86392785.18674,"CBBTC":540.24145}},{"date":1750032000,"tokens":{"USDC":89347723.9725,"CBBTC":540.46172}},{"date":1750118400,"tokens":{"USDC":90334684.83516,"CBBTC":544.49826}},{"date":1750204800,"tokens":{"USDC":88685171.84453,"CBBTC":537.20892}},{"date":1750291200,"tokens":{"USDC":89950378.11097,"CBBTC":536.64032}},{"date":1750377600,"tokens":{"USDC":86415678.00059,"CBBTC":536.31865}},{"date":1750464000,"tokens":{"USDC":87831019.8232,"CBBTC":528.68095}},{"date":1750550400,"tokens":{"USDC":86928116.7417,"CBBTC":526.57047}},{"date":1750636800,"tokens":{"USDC":91494765.3284,"CBBTC":516.62764}},{"date":1750723200,"tokens":{"USDC":86092571.85245,"CBBTC":538.99773}},{"date":1750809600,"tokens":{"USDC":93666388.55397,"CBBTC":542.49642}},{"date":1750896000,"tokens":{"USDC":86115175.4161,"CBBTC":550.21607}},{"date":1750982400,"tokens":{"USDC":82188512.95067,"CBBTC":548.09534}},{"date":1751068800,"tokens":{"USDC":87122350.68387,"CBBTC":548.89958}},{"date":1751155200,"tokens":{"USDC":84770966.46551,"CBBTC":550.07776}},{"date":1751241600,"tokens":{"USDC":82534171.60259,"CBBTC":555.46666}},{"date":1751328000,"tokens":{"USDC":83592815.65413,"CBBTC":549.67308}},{"date":1751414400,"tokens":{"USDC":82380581.47546,"CBBTC":541.31824}},{"date":1751500800,"tokens":{"USDC":82226406.11302,"CBBTC":558.96023}},{"date":1751587200,"tokens":{"USDC":84093535.19403,"CBBTC":561.72127}},{"date":1751673600,"tokens":{"USDC":84184617.0264,"CBBTC":554.25775}},{"date":1751760000,"tokens":{"USDC":85968843.52581,"CBBTC":554.51387}},{"date":1751846400,"tokens":{"USDC":81268045.88464,"CBBTC":558.64775}},{"date":1751932800,"tokens":{"USDC":80534621.84874,"CBBTC":554.63169}},{"date":1752019200,"tokens":{"USDC":81854959.80595,"CBBTC":557.83327}},{"date":1752105600,"tokens":{"USDC":85959135.27922,"CBBTC":569.97879}},{"date":1752192000,"tokens":{"USDC":84770267.51229,"CBBTC":592.90723}},{"date":1752278400,"tokens":{"USDC":86202398.01824,"CBBTC":602.88592}},{"date":1752364800,"tokens":{"USDC":79449730.77929,"CBBTC":601.23647}},{"date":1752451200,"tokens":{"USDC":85319804.90239,"CBBTC":611.49177}},{"date":1752537600,"tokens":{"USDC":81262996.69562,"CBBTC":614.00694}},{"date":1752624000,"tokens":{"USDC":80626878.44264,"CBBTC":603.2906}},{"date":1752710400,"tokens":{"USDC":85004083.49095,"CBBTC":609.02271}},{"date":1752796800,"tokens":{"USDC":84564202.86518,"CBBTC":612.71094}},{"date":1752883200,"tokens":{"USDC":86692056.63451,"CBBTC":604.26388}},{"date":1752969600,"tokens":{"USDC":84965573.77973,"CBBTC":603.36744}},{"date":1753056000,"tokens":{"USDC":86483498.9482,"CBBTC":607.25544}},{"date":1753142400,"tokens":{"USDC":84139495.2282,"CBBTC":601.6975}},{"date":1753228800,"tokens":{"USDC":86317867.81414,"CBBTC":613.6598}},{"date":1753315200,"tokens":{"USDC":76756072.34293,"CBBTC":609.73081}},{"date":1753401600,"tokens":{"USDC":75291220.44636,"CBBTC":590.74668}},{"date":1753488000,"tokens":{"USDC":80056118.16517,"CBBTC":602.86661}},{"date":1753574400,"tokens":{"USDC":78790887.89668,"CBBTC":604.24457}},{"date":1753660800,"tokens":{"USDC":78825642.9324,"CBBTC":611.69275}},{"date":1753747200,"tokens":{"USDC":79328286.8922,"CBBTC":603.83989}},{"date":1753833600,"tokens":{"USDC":84911603.18022,"CBBTC":602.14945}},{"date":1753920000,"tokens":{"USDC":83955941.59428,"CBBTC":603.44546}},{"date":1754006400,"tokens":{"USDC":84076177.50439,"CBBTC":590.48031}},{"date":1754092800,"tokens":{"USDC":81608695.44525,"CBBTC":582.0691}},{"date":1754179200,"tokens":{"USDC":82454288.75788,"CBBTC":575.1383}},{"date":1754265600,"tokens":{"USDC":81448315.69253,"CBBTC":588.27249}},{"date":1754352000,"tokens":{"USDC":77071218.33059,"CBBTC":588.93842}},{"date":1754438400,"tokens":{"USDC":75157162.22217,"CBBTC":583.67758}},{"date":1754524800,"tokens":{"USDC":78917116.98967,"CBBTC":588.80524}},{"date":1754611200,"tokens":{"USDC":79163794.44912,"CBBTC":601.59622}},{"date":1754697600,"tokens":{"USDC":78603302.96446,"CBBTC":597.29841}},{"date":1754784000,"tokens":{"USDC":69382395.55853,"CBBTC":597.40086}},{"date":1754870400,"tokens":{"USDC":69703190.3948,"CBBTC":610.66312}},{"date":1754956800,"tokens":{"USDC":71931046.31289,"CBBTC":609.20831}},{"date":1755043200,"tokens":{"USDC":64630071.32822,"CBBTC":614.85848}},{"date":1755129600,"tokens":{"USDC":69215676.60888,"CBBTC":634.5444}},{"date":1755216000,"tokens":{"USDC":72812790.2556,"CBBTC":607.20028}},{"date":1755302400,"tokens":{"USDC":77494604.10842,"CBBTC":601.21203}},{"date":1755388800,"tokens":{"USDC":76877751.52852,"CBBTC":601.93943}},{"date":1755475200,"tokens":{"USDC":71005030.60447,"CBBTC":601.39644}},{"date":1755561600,"tokens":{"USDC":71806947.12938,"CBBTC":595.71042}},{"date":1755648000,"tokens":{"USDC":76277347.20072,"CBBTC":580.30694}},{"date":1755734400,"tokens":{"USDC":75175593.87544,"CBBTC":584.67647}},{"date":1755820800,"tokens":{"USDC":75516622.27284,"CBBTC":577.35124}},{"date":1755907200,"tokens":{"USDC":78241522.32412,"CBBTC":597.86189}},{"date":1755993600,"tokens":{"USDC":89667354.29227,"CBBTC":591.11153}},{"date":1756080000,"tokens":{"USDC":88242426.09826,"CBBTC":576.16393}},{"date":1756166400,"tokens":{"USDC":90136071.20797,"CBBTC":562.74798}},{"date":1756252800,"tokens":{"USDC":83792109.46719,"CBBTC":572.15298}},{"date":1756339200,"tokens":{"USDC":81067726.44479,"CBBTC":570.7955}},{"date":1756425600,"tokens":{"USDC":79922802.33127,"CBBTC":575.5646}},{"date":1756512000,"tokens":{"USDC":76633274.41519,"CBBTC":554.61337}},{"date":1756598400,"tokens":{"USDC":75748067.99298,"CBBTC":559.06486}},{"date":1756684800,"tokens":{"USDC":79883796.23688,"CBBTC":554.15746}},{"date":1756771200,"tokens":{"USDC":80495025.42265,"CBBTC":558.64994}},{"date":1756857600,"tokens":{"USDC":70419750.40796,"CBBTC":570.70842}},{"date":1756944000,"tokens":{"USDC":74560450.53745,"CBBTC":571.98906}},{"date":1757030400,"tokens":{"USDC":75824683.3614,"CBBTC":567.49146}},{"date":1757116800,"tokens":{"USDC":80698796.39744,"CBBTC":567.12776}},{"date":1757203200,"tokens":{"USDC":78202683.57463,"CBBTC":565.09923}},{"date":1757289600,"tokens":{"USDC":78331088.80653,"CBBTC":570.30886}},{"date":1757376000,"tokens":{"USDC":81970085.50569,"CBBTC":571.82001}},{"date":1757462400,"tokens":{"USDC":83619258.38023,"CBBTC":571.18994}},{"date":1757548800,"tokens":{"USDC":84215304.04939,"CBBTC":583.77604}},{"date":1757635200,"tokens":{"USDC":83144934.66271,"CBBTC":591.62379}},{"date":1757721600,"tokens":{"USDC":80797202.3686,"CBBTC":595.52717}},{"date":1757808000,"tokens":{"USDC":85306386.82552,"CBBTC":594.14921}},{"date":1757894400,"tokens":{"USDC":81441043.07789,"CBBTC":590.23046}},{"date":1757980800,"tokens":{"USDC":78967058.3233,"CBBTC":589.84114}},{"date":1758067200,"tokens":{"USDC":75825022.47796,"CBBTC":598.23188}},{"date":1758153600,"tokens":{"USDC":74800406.35189,"CBBTC":595.94722}},{"date":1758240000,"tokens":{"USDC":74326237.72729,"CBBTC":599.74303}},{"date":1758326400,"tokens":{"USDC":74266427.36401,"CBBTC":592.80198}},{"date":1758412800,"tokens":{"USDC":63074127.31195,"CBBTC":592.54073}},{"date":1758499200,"tokens":{"USDC":61804184.82133,"CBBTC":590.89639}},{"date":1758585600,"tokens":{"USDC":59475492.87775,"CBBTC":576.95281}},{"date":1758672000,"tokens":{"USDC":58260370.62488,"CBBTC":573.38239}},{"date":1758758400,"tokens":{"USDC":55291302.44676,"CBBTC":581.29786}},{"date":1758844800,"tokens":{"USDC":45590572.36986,"CBBTC":560.01875}},{"date":1758931200,"tokens":{"USDC":40196697.39831,"CBBTC":561.35062}},{"date":1759017600,"tokens":{"USDC":37860768.0895,"CBBTC":561.04838}},{"date":1759104000,"tokens":{"USDC":36838298.81058,"CBBTC":574.69488}},{"date":1759190400,"tokens":{"USDC":35305563.78701,"CBBTC":585.27809}},{"date":1759276800,"tokens":{"USDC":35990582.32858,"CBBTC":584.95537}},{"date":1759363200,"tokens":{"USDC":43175262.06605,"CBBTC":608.27326}},{"date":1759449600,"tokens":{"USDC":45542210.2156,"CBBTC":616.32768}},{"date":1759536000,"tokens":{"USDC":46154750.79607,"CBBTC":625.59103}},{"date":1759622400,"tokens":{"USDC":45768503.13548,"CBBTC":626.64116}},{"date":1759708800,"tokens":{"USDC":45989323.55835,"CBBTC":634.31009}},{"date":1759795200,"tokens":{"USDC":45369640.81675,"CBBTC":639.09063}},{"date":1759881600,"tokens":{"USDC":46003565.82973,"CBBTC":622.72423}},{"date":1759968000,"tokens":{"USDC":44134068.10373,"CBBTC":630.87835}},{"date":1760054400,"tokens":{"USDC":43935293.94947,"CBBTC":623.93857}},{"date":1760140800,"tokens":{"USDC":43538587.19415,"CBBTC":577.40037}},{"date":1760227200,"tokens":{"USDC":39827306.82299,"CBBTC":564.41717}},{"date":1760313600,"tokens":{"USDC":38693571.59739,"CBBTC":590.75867}},{"date":1760400000,"tokens":{"USDC":37675712.67177,"CBBTC":590.40133}},{"date":1760486400,"tokens":{"USDC":37653018.51757,"CBBTC":578.59876}},{"date":1760572800,"tokens":{"USDC":37455629.04192,"CBBTC":566.10972}},{"date":1760659200,"tokens":{"USDC":36833278.8461,"CBBTC":556.65088}},{"date":1760745600,"tokens":{"USDC":36863821.51307,"CBBTC":547.13856}},{"date":1760832000,"tokens":{"USDC":36858260.75229,"CBBTC":549.19098}},{"date":1760918400,"tokens":{"USDC":36998980.6051,"CBBTC":556.36663}},{"date":1761004800,"tokens":{"USDC":37543363.13492,"CBBTC":565.36766}},{"date":1761091200,"tokens":{"USDC":37555235.7533,"CBBTC":553.8018}},{"date":1761177600,"tokens":{"USDC":37318795.94843,"CBBTC":551.72331}},{"date":1761264000,"tokens":{"USDC":36046949.15065,"CBBTC":563.90954}},{"date":1761350400,"tokens":{"USDC":35627459.83099,"CBBTC":567.83323}},{"date":1761436800,"tokens":{"USDC":35638832.44205,"CBBTC":571.77782}},{"date":1761523200,"tokens":{"USDC":35619674.48496,"CBBTC":588.17608}},{"date":1761609600,"tokens":{"USDC":35232180.00714,"CBBTC":583.96892}},{"date":1761696000,"tokens":{"USDC":36540463.85512,"CBBTC":576.25601}},{"date":1761782400,"tokens":{"USDC":35555280.56208,"CBBTC":565.17622}},{"date":1761868800,"tokens":{"USDC":34349483.10906,"CBBTC":555.94891}},{"date":1761955200,"tokens":{"USDC":39279646.43164,"CBBTC":560.52279}},{"date":1762041600,"tokens":{"USDC":43146195.74248,"CBBTC":562.90954}},{"date":1762128000,"tokens":{"USDC":43250998.78452,"CBBTC":564.91144}},{"date":1762214400,"tokens":{"USDC":34193833.9471,"CBBTC":545.28024}},{"date":1762300800,"tokens":{"USDC":13312260.47066,"CBBTC":520.30678}},{"date":1762387200,"tokens":{"USDC":11656730.90931,"CBBTC":530.32279}},{"date":1762473600,"tokens":{"USDC":9289565.58466,"CBBTC":518.18589}},{"date":1762560000,"tokens":{"USDC":5979815.57014,"CBBTC":529.20482}},{"date":1762646400,"tokens":{"USDC":5122353.21602,"CBBTC":524.14765}},{"date":1762732800,"tokens":{"USDC":4563667.45439,"CBBTC":542.10666}},{"date":1762819200,"tokens":{"USDC":4576306.38364,"CBBTC":542.80432}},{"date":1762905600,"tokens":{"USDC":4592538.50495,"CBBTC":527.63333}},{"date":1762992000,"tokens":{"USDC":4592182.86317,"CBBTC":522.12372}},{"date":1763078400,"tokens":{"USDC":66381.7988,"CBBTC":505.58122}},{"date":1763164800,"tokens":{"USDC":66388.53749,"CBBTC":485.46873}},{"date":1763251200,"tokens":{"USDC":66383.30695,"CBBTC":489.14788}},{"date":1763337600,"tokens":{"USDC":66388.372,"CBBTC":483.47666}},{"date":1763424000,"tokens":{"USDC":66381.87636,"CBBTC":471.54153}},{"date":1763510400,"tokens":{"USDC":66382.03826,"CBBTC":473.17663}},{"date":1763596800,"tokens":{"USDC":66374.42954,"CBBTC":469.13066}},{"date":1763683200,"tokens":{"USDC":66384.88165,"CBBTC":447.1815}},{"date":1763769600,"tokens":{"USDC":66378.85528,"CBBTC":436.50902}},{"date":1763856000,"tokens":{"USDC":66372.24748,"CBBTC":436.05431}},{"date":1763942400,"tokens":{"USDC":66378.76513,"CBBTC":442.22689}},{"date":1764028800,"tokens":{"USDC":66380.61563,"CBBTC":452.17095}},{"date":1764115200,"tokens":{"USDC":66384.04351,"CBBTC":447.25777}},{"date":1764201600,"tokens":{"USDC":66379.66527,"CBBTC":462.37862}},{"date":1764288000,"tokens":{"USDC":66384.7136,"CBBTC":467.56104}},{"date":1764374400,"tokens":{"USDC":66386.68615,"CBBTC":465.28251}},{"date":1764460800,"tokens":{"USDC":66387.67892,"CBBTC":465.48579}},{"date":1764547200,"tokens":{"USDC":66385.70664,"CBBTC":459.00827}},{"date":1764633600,"tokens":{"USDC":66381.39097,"CBBTC":442.35181}},{"date":1764720000,"tokens":{"USDC":66394.09527,"CBBTC":468.49247}},{"date":1764806400,"tokens":{"USDC":66396.52235,"CBBTC":479.22136}},{"date":1764892800,"tokens":{"USDC":66391.0257,"CBBTC":472.06843}},{"date":1764979200,"tokens":{"USDC":66385.54334,"CBBTC":456.84381}},{"date":1765065600,"tokens":{"USDC":66387.18699,"CBBTC":457.31342}},{"date":1765152000,"tokens":{"USDC":66388.05179,"CBBTC":462.15976}},{"date":1765238400,"tokens":{"USDC":66389.86377,"CBBTC":464.60362}},{"date":1765324800,"tokens":{"USDC":66399.20744,"CBBTC":473.89458}},{"date":1765411200,"tokens":{"USDC":66336.36084,"CBBTC":471.59559}},{"date":1765497600,"tokens":{"USDC":66401.07052,"CBBTC":471.42421}},{"date":1765584000,"tokens":{"USDC":66305.52959,"CBBTC":462.92038}},{"date":1765670400,"tokens":{"USDC":66318.64845,"CBBTC":463.22642}},{"date":1765756800,"tokens":{"USDC":66297.46371,"CBBTC":458.20323}},{"date":1765843200,"tokens":{"USDC":66306.58363,"CBBTC":439.86266}},{"date":1765929600,"tokens":{"USDC":66314.30327,"CBBTC":447.28259}},{"date":1766016000,"tokens":{"USDC":66317.72562,"CBBTC":440.28774}},{"date":1766102400,"tokens":{"USDC":66282.24463,"CBBTC":446.55152}},{"date":1766188800,"tokens":{"USDC":66285.25144,"CBBTC":451.36251}},{"date":1766275200,"tokens":{"USDC":66271.35913,"CBBTC":450.93123}},{"date":1766361600,"tokens":{"USDC":66260.08284,"CBBTC":453.09297}},{"date":1766448000,"tokens":{"USDC":66273.12446,"CBBTC":451.74418}},{"date":1766534400,"tokens":{"USDC":66268.87996,"CBBTC":448.56638}},{"date":1766620800,"tokens":{"USDC":66274.28051,"CBBTC":449.4456}},{"date":1766707200,"tokens":{"USDC":66279.91572,"CBBTC":447.66174}},{"date":1766793600,"tokens":{"USDC":66276.34686,"CBBTC":447.23225}},{"date":1766880000,"tokens":{"USDC":66290.32174,"CBBTC":449.45139}},{"date":1766966400,"tokens":{"USDC":66293.30174,"CBBTC":451.09836}},{"date":1767052800,"tokens":{"USDC":66254.66364,"CBBTC":444.63258}},{"date":1767139200,"tokens":{"USDC":66274.86853,"CBBTC":453.92866}},{"date":1767225600,"tokens":{"USDC":66259.8488,"CBBTC":448.96898}},{"date":1767312000,"tokens":{"USDC":66270.47309,"CBBTC":453.55067}},{"date":1767398400,"tokens":{"USDC":66113.90985,"CBBTC":461.86409}},{"date":1767484800,"tokens":{"USDC":65897.38162,"CBBTC":466.98944}},{"date":1767571200,"tokens":{"USDC":65874.97664,"CBBTC":475.66513}},{"date":1767657600,"tokens":{"USDC":65870.81373,"CBBTC":480.7007}},{"date":1767744000,"tokens":{"USDC":65877.65815,"CBBTC":475.79303}},{"date":1767830400,"tokens":{"USDC":65883.65324,"CBBTC":466.50192}},{"date":1767916800,"tokens":{"USDC":65877.8967,"CBBTC":466.63194}},{"date":1768003200,"tokens":{"USDC":65792.57821,"CBBTC":463.55279}},{"date":1768089600,"tokens":{"USDC":65823.84246,"CBBTC":464.09115}},{"date":1768176000,"tokens":{"USDC":65715.2061,"CBBTC":466.57804}},{"date":1768262400,"tokens":{"USDC":65729.29828,"CBBTC":466.9911}},{"date":1768348800,"tokens":{"USDC":65723.1521,"CBBTC":487.54735}},{"date":1768435200,"tokens":{"USDC":65721.72812,"CBBTC":491.8429}},{"date":1768521600,"tokens":{"USDC":65330.24515,"CBBTC":489.01366}},{"date":1768608000,"tokens":{"USDC":65494.33411,"CBBTC":488.90057}},{"date":1768694400,"tokens":{"USDC":65136.18106,"CBBTC":486.56488}},{"date":1768780800,"tokens":{"USDC":65126.31252,"CBBTC":474.80451}},{"date":1768867200,"tokens":{"USDC":65114.84518,"CBBTC":473.15355}},{"date":1768953600,"tokens":{"USDC":65127.82037,"CBBTC":454.99088}},{"date":1769040000,"tokens":{"USDC":65129.09759,"CBBTC":460.98537}},{"date":1769126400,"tokens":{"USDC":65123.55091,"CBBTC":458.68135}},{"date":1769212800,"tokens":{"USDC":65118.84341,"CBBTC":458.90885}},{"date":1769299200,"tokens":{"USDC":65125.20233,"CBBTC":456.52288}},{"date":1769385600,"tokens":{"USDC":65120.41118,"CBBTC":446.90216}},{"date":1769472000,"tokens":{"USDC":65127.03571,"CBBTC":452.00046}},{"date":1769558400,"tokens":{"USDC":65127.0643,"CBBTC":456.86047}},{"date":1769644800,"tokens":{"USDC":65123.44789,"CBBTC":450.4728}},{"date":1769731200,"tokens":{"USDC":65130.00494,"CBBTC":419.64042}},{"date":1769817600,"tokens":{"USDC":65130.39863,"CBBTC":430.82594}},{"date":1769904000,"tokens":{"USDC":65125.30109,"CBBTC":403.47319}},{"date":1769990400,"tokens":{"USDC":65126.6137,"CBBTC":396.02601}},{"date":1770076800,"tokens":{"USDC":65137.28069,"CBBTC":404.19209}},{"date":1770163200,"tokens":{"USDC":65128.81462,"CBBTC":392.51324}},{"date":1770249600,"tokens":{"USDC":65136.63838,"CBBTC":369.72562}},{"date":1770336000,"tokens":{"USDC":65138.55703,"CBBTC":311.31477}},{"date":1770422400,"tokens":{"USDC":65149.3285,"CBBTC":360.808}},{"date":1770508800,"tokens":{"USDC":63748.27763,"CBBTC":353.71823}},{"date":1770595200,"tokens":{"USDC":63677.25292,"CBBTC":360.00097}},{"date":1770681600,"tokens":{"USDC":63683.67818,"CBBTC":358.6885}},{"date":1770768000,"tokens":{"USDC":63681.74833,"CBBTC":353.72439}},{"date":1770854400,"tokens":{"USDC":63681.12363,"CBBTC":344.8777}},{"date":1770940800,"tokens":{"USDC":63665.10867,"CBBTC":338.66972}},{"date":1771027200,"tokens":{"USDC":63668.83809,"CBBTC":352.92759}},{"date":1771113600,"tokens":{"USDC":63669.90805,"CBBTC":356.36774}},{"date":1771200000,"tokens":{"USDC":63677.3227,"CBBTC":351.40914}},{"date":1771286400,"tokens":{"USDC":63671.45739,"CBBTC":351.63693}},{"date":1771372800,"tokens":{"USDC":63671.78362,"CBBTC":346.20962}},{"date":1771459200,"tokens":{"USDC":63670.76742,"CBBTC":339.79416}},{"date":1771545600,"tokens":{"USDC":63671.26732,"CBBTC":344.80164}},{"date":1771632000,"tokens":{"USDC":63667.06068,"CBBTC":347.94886}},{"date":1771718400,"tokens":{"USDC":63672.25585,"CBBTC":347.65135}},{"date":1771804800,"tokens":{"USDC":63679.26937,"CBBTC":339.1331}},{"date":1771891200,"tokens":{"USDC":63654.12563,"CBBTC":325.36593}},{"date":1771977600,"tokens":{"USDC":63663.93637,"CBBTC":330.26876}},{"date":1772064000,"tokens":{"USDC":63654.85056,"CBBTC":349.37228}},{"date":1772150400,"tokens":{"USDC":63660.04665,"CBBTC":343.58941}},{"date":1772236800,"tokens":{"USDC":63657.58448,"CBBTC":337.6791}},{"date":1772323200,"tokens":{"USDC":63661.45987,"CBBTC":342.23501}},{"date":1772409600,"tokens":{"USDC":63655.99574,"CBBTC":340.06706}},{"date":1772496000,"tokens":{"USDC":63656.90492,"CBBTC":353.37573}},{"date":1772582400,"tokens":{"USDC":63652.92175,"CBBTC":349.05993}},{"date":1772668800,"tokens":{"USDC":63653.70711,"CBBTC":372.98231}},{"date":1772755200,"tokens":{"USDC":63659.45145,"CBBTC":364.6626}},{"date":1772841600,"tokens":{"USDC":63660.41018,"CBBTC":348.92632}},{"date":1772928000,"tokens":{"USDC":63656.30843,"CBBTC":344.75097}},{"date":1773014400,"tokens":{"USDC":63659.95416,"CBBTC":338.43302}},{"date":1773100800,"tokens":{"USDC":63654.0786,"CBBTC":354.0798}},{"date":1773187200,"tokens":{"USDC":63657.35532,"CBBTC":359.07797}},{"date":1773273600,"tokens":{"USDC":63660.32766,"CBBTC":355.78886}},{"date":1773360000,"tokens":{"USDC":63655.0349,"CBBTC":366.98932}},{"date":1773446400,"tokens":{"USDC":63654.7596,"CBBTC":363.98482}},{"date":1773532800,"tokens":{"USDC":63655.96417,"CBBTC":363.97437}},{"date":1773619200,"tokens":{"USDC":63655.03707,"CBBTC":371.53322}},{"date":1773705600,"tokens":{"USDC":63659.73927,"CBBTC":385.65097}},{"date":1773792000,"tokens":{"USDC":36226.35009,"CBBTC":381.64447}},{"date":1773878400,"tokens":{"USDC":31123.96,"CBBTC":363.95245}},{"date":1773964800,"tokens":{"USDC":30304.74835,"CBBTC":359.62176}},{"date":1774051200,"tokens":{"USDC":30141.04152,"CBBTC":361.90389}},{"date":1774137600,"tokens":{"USDC":29977.89238,"CBBTC":353.55897}},{"date":1774224000,"tokens":{"USDC":29796.35418,"CBBTC":349.14369}},{"date":1774310400,"tokens":{"USDC":29272.03962,"CBBTC":361.42596}},{"date":1774396800,"tokens":{"USDC":29272.33965,"CBBTC":363.00895}},{"date":1774483200,"tokens":{"USDC":26954.53531,"CBBTC":362.33345}},{"date":1774569600,"tokens":{"USDC":26379.01975,"CBBTC":351.11979}},{"date":1774656000,"tokens":{"USDC":26379.38232,"CBBTC":339.00206}},{"date":1774742400,"tokens":{"USDC":26030.35867,"CBBTC":340.65444}},{"date":1774828800,"tokens":{"USDC":26029.46885,"CBBTC":337.61998}},{"date":1774915200,"tokens":{"USDC":26026.22247,"CBBTC":348.0322}},{"date":1775001600,"tokens":{"USDC":26027.60638,"CBBTC":349.36359}},{"date":1775088000,"tokens":{"USDC":26001.5232,"CBBTC":342.73491}},{"date":1775174400,"tokens":{"USDC":26005.04352,"CBBTC":341.23802}},{"date":1775260800,"tokens":{"USDC":25910.43641,"CBBTC":342.81}},{"date":1775347200,"tokens":{"USDC":25775.8082,"CBBTC":344.02395}},{"date":1775433600,"tokens":{"USDC":25771.31526,"CBBTC":353.05751}},{"date":1775520000,"tokens":{"USDC":25769.94633,"CBBTC":352.0609}},{"date":1775606400,"tokens":{"USDC":25770.33177,"CBBTC":366.54839}},{"date":1775692800,"tokens":{"USDC":25774.25256,"CBBTC":363.65946}},{"date":1775779200,"tokens":{"USDC":25775.85547,"CBBTC":370.43898}},{"date":1775865600,"tokens":{"USDC":25771.05066,"CBBTC":373.58911}},{"date":1775952000,"tokens":{"USDC":25775.15364,"CBBTC":367.5795}},{"date":1776038400,"tokens":{"USDC":25774.77665,"CBBTC":364.61623}},{"date":1776124800,"tokens":{"USDC":25770.14238,"CBBTC":381.43601}},{"date":1776211200,"tokens":{"USDC":24325.21915,"CBBTC":380.21888}},{"date":1776297600,"tokens":{"USDC":24329.42556,"CBBTC":383.22326}},{"date":1776384000,"tokens":{"USDC":24326.15261,"CBBTC":382.44213}},{"date":1776470400,"tokens":{"USDC":24329.30845,"CBBTC":396.06503}},{"date":1776556800,"tokens":{"USDC":24271.15553,"CBBTC":387.47731}},{"date":1776643200,"tokens":{"USDC":24270.01043,"CBBTC":379.08017}},{"date":1776729600,"tokens":{"USDC":24271.28049,"CBBTC":387.49059}},{"date":1776816000,"tokens":{"USDC":24271.90153,"CBBTC":391.03934}},{"date":1776902400,"tokens":{"USDC":24271.96468,"CBBTC":401.22705}},{"date":1776988800,"tokens":{"USDC":24270.80014,"CBBTC":401.20312}},{"date":1777075200,"tokens":{"USDC":24272.72169,"CBBTC":396.45671}},{"date":1777161600,"tokens":{"USDC":24273.41709,"CBBTC":397.37832}},{"date":1777248000,"tokens":{"USDC":24274.23444,"CBBTC":402.53079}},{"date":1777334400,"tokens":{"USDC":24275.16007,"CBBTC":393.40494}},{"date":1777420800,"tokens":{"USDC":24271.99097,"CBBTC":391.95638}},{"date":1777507200,"tokens":{"USDC":24273.7642,"CBBTC":390.84032}},{"date":1777593600,"tokens":{"USDC":24269.86362,"CBBTC":395.01035}},{"date":1777680000,"tokens":{"CBBTC":401.52898,"USDC":24274.04228}},{"date":1777766400,"tokens":{"USDC":24276.61681,"CBBTC":401.04682}},{"date":1777852800,"tokens":{"USDC":24277.13673,"CBBTC":402.48285}},{"date":1777939200,"tokens":{"USDC":24273.71745,"CBBTC":412.36446}},{"date":1778025600,"tokens":{"USDC":24273.65228,"CBBTC":416.45574}},{"date":1778112000,"tokens":{"USDC":24273.87154,"CBBTC":417.02992}},{"date":1778198400,"tokens":{"USDC":24275.17583,"CBBTC":406.80419}},{"date":1778284800,"tokens":{"USDC":24276.5016,"CBBTC":411.01085}},{"date":1778371200,"tokens":{"USDC":24276.6448,"CBBTC":413.1588}},{"date":1778457600,"tokens":{"USDC":24275.78156,"CBBTC":413.35705}},{"date":1778544000,"tokens":{"USDC":24278.05683,"CBBTC":415.92066}},{"date":1778630400,"tokens":{"USDC":23980.74042,"CBBTC":413.31129}},{"date":1778716800,"tokens":{"USDC":15858.65525,"CBBTC":405.43072}},{"date":1778803200,"tokens":{"USDC":15859.03195,"CBBTC":414.68109}},{"date":1778889600,"tokens":{"USDC":15827.91627,"CBBTC":405.00787}},{"date":1778976000,"tokens":{"USDC":15826.84076,"CBBTC":400.4326}},{"date":1779062400,"tokens":{"USDC":15827.68333,"CBBTC":393.86785}},{"date":1779148800,"tokens":{"USDC":15827.83213,"CBBTC":394.64021}},{"date":1779235200,"tokens":{"USDC":15828.15092,"CBBTC":393.31563}},{"date":1779321600,"tokens":{"USDC":15826.1806,"CBBTC":399.10908}},{"date":1779408000,"tokens":{"USDC":15827.67289,"CBBTC":396.74461}},{"date":1779494400,"tokens":{"USDC":15832.04849,"CBBTC":386.51388}},{"date":1779580800,"tokens":{"USDC":15829.95612,"CBBTC":393.27496}},{"date":1779667200,"tokens":{"USDC":15830.49811,"CBBTC":394.92302}},{"date":1779753600,"tokens":{"USDC":15832.66612,"CBBTC":394.47756}},{"date":1779840000,"tokens":{"USDC":15829.99326,"CBBTC":387.51843}},{"date":1779926400,"tokens":{"USDC":15830.44369,"CBBTC":379.61113}},{"date":1780012800,"tokens":{"USDC":15827.673,"CBBTC":377.55223}},{"date":1780099200,"tokens":{"USDC":15831.74062,"CBBTC":375.65477}},{"date":1780185600,"tokens":{"USDC":15830.62617,"CBBTC":379.08358}},{"date":1780272000,"tokens":{"USDC":15829.79003,"CBBTC":377.30306}},{"date":1780358400,"tokens":{"USDC":15831.09188,"CBBTC":359.54496}},{"date":1780444800,"tokens":{"USDC":15832.34707,"CBBTC":341.56487}},{"date":1780531200,"tokens":{"USDC":15835.3449,"CBBTC":326.59799}},{"date":1780617600,"tokens":{"USDC":15835.23144,"CBBTC":324.32279}},{"date":1780704000,"tokens":{"USDC":15834.88401,"CBBTC":313.77436}},{"date":1780790400,"tokens":{"USDC":15834.52511,"CBBTC":315.57691}},{"date":1780876800,"tokens":{"USDC":15835.73991,"CBBTC":322.90076}},{"date":1780963200,"tokens":{"USDC":15836.57509,"CBBTC":321.9281}},{"date":1781049600,"tokens":{"USDC":15837.88471,"CBBTC":315.3954}},{"date":1781136000,"tokens":{"USDC":15839.65162,"CBBTC":316.64738}},{"date":1781222400,"tokens":{"USDC":15836.82409,"CBBTC":325.12478}},{"date":1781308800,"tokens":{"USDC":15840.51783,"CBBTC":325.45461}},{"date":1781395200,"tokens":{"USDC":15842.06392,"CBBTC":330.42619}},{"date":1781481600,"tokens":{"USDC":15840.99541,"CBBTC":334.97378}},{"date":1781568000,"tokens":{"USDC":15841.69005,"CBBTC":336.4231}},{"date":1781654400,"tokens":{"USDC":15844.27788,"CBBTC":336.96895}},{"date":1781740800,"tokens":{"USDC":15844.74472,"CBBTC":330.88461}},{"date":1781827200,"tokens":{"USDC":15845.44929,"CBBTC":321.99849}},{"date":1781913600,"tokens":{"USDC":15846.11634,"CBBTC":325.76908}},{"date":1782000000,"tokens":{"USDC":15846.86027,"CBBTC":328.74473}},{"date":1782086400,"tokens":{"USDC":15847.93561,"CBBTC":326.24051}},{"date":1782172800,"tokens":{"USDC":15846.47844,"CBBTC":327.33427}},{"date":1782259200,"tokens":{"USDC":15849.33633,"CBBTC":321.32737}},{"date":1782345600,"tokens":{"USDC":15848.81405,"CBBTC":311.39512}},{"date":1782432000,"tokens":{"USDC":15848.02312,"CBBTC":306.23209}},{"date":1782518400,"tokens":{"USDC":15851.01439,"CBBTC":306.88827}},{"date":1782604800,"tokens":{"USDC":15850.21069,"CBBTC":307.79736}},{"date":1782691200,"tokens":{"USDC":15850.34976,"CBBTC":304.39342}},{"date":1782777600,"tokens":{"USDC":15851.64979,"CBBTC":306.16599}},{"date":1782864000,"tokens":{"USDC":15139.48882,"CBBTC":302.48846}},{"date":1782950400,"tokens":{"USDC":15141.09628,"CBBTC":308.98919}},{"date":1783036800,"tokens":{"USDC":15143.87975,"CBBTC":314.95817}},{"date":1783123200,"tokens":{"USDC":15146.686,"CBBTC":321.38253}},{"date":1783209600,"tokens":{"USDC":15145.52544,"CBBTC":321.17447}},{"date":1783296000,"tokens":{"USDC":15145.29224,"CBBTC":325.41956}},{"date":1783382400,"tokens":{"USDC":15148.66573,"CBBTC":328.5511}},{"date":1783468800,"tokens":{"USDC":15151.9996,"CBBTC":322.44736}},{"date":1783555200,"tokens":{"USDC":15150.42824,"CBBTC":317.50713}},{"date":1783641600,"tokens":{"USDC":15151.36929,"CBBTC":322.96414}},{"date":1783728000,"tokens":{"USDC":15153.96557,"CBBTC":328.07791}},{"date":1783814400,"tokens":{"USDC":15154.5966,"CBBTC":328.12684}},{"date":1783900800,"tokens":{"USDC":15154.35155,"CBBTC":326.55109}},{"date":1783987200,"tokens":{"USDC":15156.79835,"CBBTC":318.68596}},{"date":1784073600,"tokens":{"USDC":15157.93684,"CBBTC":330.7594}},{"date":1784160000,"tokens":{"USDC":15159.61524,"CBBTC":331.27796}},{"date":1784246400,"tokens":{"USDC":15161.08013,"CBBTC":326.60316}},{"date":1784332800,"tokens":{"USDC":15162.94828,"CBBTC":327.41003}},{"date":1784419200,"tokens":{"USDC":15163.81643,"CBBTC":332.0303}},{"date":1784505600,"tokens":{"USDC":15166.05937,"CBBTC":331.60377}},{"date":1784592000,"tokens":{"USDC":15166.72417,"CBBTC":335.38478}},{"date":1784678400,"tokens":{"USDC":15168.38659,"CBBTC":339.6345}},{"date":1784764800,"tokens":{"USDC":15171.06181,"CBBTC":338.11457}},{"date":1784851200,"tokens":{"USDC":15171.53329,"CBBTC":334.44244}},{"date":1784937600,"tokens":{"USDC":15174.99696,"CBBTC":327.62732}},{"date":1785024000,"tokens":{"USDC":15175.12936,"CBBTC":330.03104}},{"date":1785110400,"tokens":{"USDC":15178.77072,"CBBTC":333.85323}},{"date":1785196800,"tokens":{"USDC":15178.07279,"CBBTC":323.97267}},{"date":1785283200,"tokens":{"USDC":15179.10733,"CBBTC":325.79214}},{"date":1785369600,"tokens":{"USDC":15179.94825,"CBBTC":326.1682}},{"date":1785456000,"tokens":{"USDC":15181.50016,"CBBTC":329.57061}},{"date":1785542400,"tokens":{"USDC":15184.7188,"CBBTC":322.60915}},{"date":1785628800,"tokens":{"USDC":15186.92777,"CBBTC":321.96173}},{"date":1785715200,"tokens":{"USDC":15186.5806,"CBBTC":324.84943}},{"date":1785801600,"tokens":{"USDC":15189.32909,"CBBTC":326.60109}},{"date":1785888000,"tokens":{"USDC":15191.40316,"CBBTC":328.43142}},{"date":1785974400,"tokens":{"USDC":15190.52414,"CBBTC":330.63038}},{"date":1786060800,"tokens":{"USDC":15192.94935,"CBBTC":329.05523}},{"date":1786147200,"tokens":{"USDC":15197.04702,"CBBTC":332.35661}},{"date":1786233600,"tokens":{"USDC":15197.32663,"CBBTC":332.62263}},{"date":1786320000,"tokens":{"USDC":15200.76662,"CBBTC":332.92057}},{"date":1786406400,"tokens":{"USDC":15202.25134,"CBBTC":327.79037}},{"date":1786492800,"tokens":{"USDC":15204.23557,"CBBTC":326.13588}},{"date":1786579200,"tokens":{"USDC":15205.52607,"CBBTC":325.60959}},{"date":1786665600,"tokens":{"USDC":15212.34127,"CBBTC":325.25142}},{"date":1786752000,"tokens":{"USDC":15211.67616,"CBBTC":322.44939}},{"date":1786838400,"tokens":{"USDC":15214.25112,"CBBTC":322.62651}},{"date":1786924800,"tokens":{"USDC":15216.56733,"CBBTC":324.171}},{"date":1787011200,"tokens":{"USDC":13610.4533,"CBBTC":328.28132}},{"date":1787097600,"tokens":{"USDC":13614.25235,"CBBTC":330.88691}},{"date":1787184000,"tokens":{"USDC":12786.38853,"CBBTC":354.20391}},{"date":1787270400,"tokens":{"USDC":12790.87001,"CBBTC":382.39065}},{"date":1787356800,"tokens":{"USDC":12795.48609,"CBBTC":399.16181}},{"date":1787443200,"tokens":{"USDC":12798.37558,"CBBTC":394.29149}},{"date":1787529600,"tokens":{"USDC":12802.23532,"CBBTC":396.04202}},{"date":1787616000,"tokens":{"USDC":12805.05125,"CBBTC":408.36541}},{"date":1787702400,"tokens":{"USDC":12807.73473,"CBBTC":402.46293}},{"date":1787788800,"tokens":{"USDC":12811.83912,"CBBTC":403.65938}},{"date":1787875200,"tokens":{"USDC":12816.51462,"CBBTC":413.01818}},{"date":1787961600,"tokens":{"USDC":12818.40827,"CBBTC":398.73243}},{"date":1788048000,"tokens":{"USDC":12822.6208,"CBBTC":400.54831}},{"date":1788134400,"tokens":{"USDC":12824.03325,"CBBTC":398.65604}},{"date":1788220800,"tokens":{"USDC":12828.31711,"CBBTC":402.76028}},{"date":1788307200,"tokens":{"USDC":12830.68076,"CBBTC":396.44638}},{"date":1788393600,"tokens":{"USDC":12835.37569,"CBBTC":397.58215}},{"date":1788480000,"tokens":{"USDC":12840.30357,"CBBTC":414.42307}},{"date":1788566400,"tokens":{"USDC":12845.00993,"CBBTC":408.06685}},{"date":1788652800,"tokens":{"USDC":12817.30511,"CBBTC":409.5152}},{"date":1788739200,"tokens":{"USDC":12819.80033,"CBBTC":409.13717}},{"date":1788825600,"tokens":{"USDC":12823.79206,"CBBTC":404.83502}},{"date":1788912000,"tokens":{"USDC":12829.59154,"CBBTC":402.64397}},{"date":1788998400,"tokens":{"USDC":12832.74903,"CBBTC":399.45573}},{"date":1789084800,"tokens":{"USDC":12837.19592,"CBBTC":393.10159}},{"date":1789171200,"tokens":{"USDC":12842.08466,"CBBTC":395.64668}},{"date":1789257600,"tokens":{"USDC":12846.75012,"CBBTC":395.60071}},{"date":1789344000,"tokens":{"USDC":12850.5806,"CBBTC":393.66937}},{"date":1789430400,"tokens":{"USDC":12448.40072,"CBBTC":398.39622}},{"date":1789516800,"tokens":{"USDC":12451.05864,"CBBTC":388.60161}},{"date":1789603200,"tokens":{"USDC":12455.6327,"CBBTC":391.15322}},{"date":1789689600,"tokens":{"USDC":12460.05228,"CBBTC":396.01768}},{"date":1789776000,"tokens":{"USDC":12467.8113,"CBBTC":416.62064}},{"date":1789862400,"tokens":{"USDC":12472.44654,"CBBTC":416.11115}},{"date":1789948800,"tokens":{"USDC":12478.78684,"CBBTC":416.40396}},{"date":1790035200,"tokens":{"USDC":12485.78179,"CBBTC":438.8888}},{"date":1790121600,"tokens":{"USDC":12492.01793,"CBBTC":443.67234}},{"date":1790208000,"tokens":{"USDC":12497.38284,"CBBTC":432.3855}},{"date":1790294400,"tokens":{"USDC":12503.53956,"CBBTC":431.32189}},{"date":1790380800,"tokens":{"USDC":12510.83018,"CBBTC":430.57059}},{"date":1790467200,"tokens":{"USDC":12516.53114,"CBBTC":431.7651}},{"date":1790553600,"tokens":{"USDC":12523.04406,"CBBTC":427.45519}},{"date":1790640000,"tokens":{"USDC":12530.26602,"CBBTC":425.60474}},{"date":1790726400,"tokens":{"USDC":12537.03439,"CBBTC":426.93958}},{"date":1790812800,"tokens":{"USDC":12543.44013,"CBBTC":428.74962}},{"date":1790899200,"tokens":{"USDC":12552.29634,"CBBTC":435.09585}},{"date":1790985600,"tokens":{"USDC":12559.20457,"CBBTC":433.31356}},{"date":1791072000,"tokens":{"USDC":12566.46367,"CBBTC":434.14214}},{"date":1791158400,"tokens":{"USDC":12574.30191,"CBBTC":442.80968}},{"date":1791244800,"tokens":{"USDC":12582.49303,"CBBTC":438.9226}},{"date":1791331200,"tokens":{"USDC":12219.98914,"CBBTC":437.85657}},{"date":1791417600,"tokens":{"USDC":12216.64115,"CBBTC":424.71753}},{"date":1791504000,"tokens":{"USDC":12216.26815,"CBBTC":420.96078}},{"date":1791590400,"tokens":{"USDC":12217.71206,"CBBTC":422.63539}},{"date":1791676800,"tokens":{"USDC":12217.40863,"CBBTC":424.51117}},{"date":1791763200,"tokens":{"USDC":12217.43446,"CBBTC":428.35174}},{"date":1791849600,"tokens":{"USDC":12217.49381,"CBBTC":416.63547}},{"date":1791936000,"tokens":{"USDC":12218.57036,"CBBTC":427.17648}},{"date":1792022400,"tokens":{"USDC":12217.1088,"CBBTC":413.85645}},{"date":1792108800,"tokens":{"USDC":12215.67091,"CBBTC":420.28664}},{"date":1792195200,"tokens":{"USDC":12219.10682,"CBBTC":417.22077}},{"date":1792281600,"tokens":{"USDC":12218.54714,"CBBTC":418.45949}},{"date":1792368000,"tokens":{"USDC":12217.26198,"CBBTC":421.53009}},{"date":1792454400,"tokens":{"USDC":12218.29655,"CBBTC":419.14349}},{"date":1792540800,"tokens":{"USDC":12216.56183,"CBBTC":425.45598}},{"date":1792627200,"tokens":{"USDC":12215.507,"CBBTC":424.18383}},{"date":1792713600,"tokens":{"USDC":12213.26376,"CBBTC":416.42196}},{"date":1792800000,"tokens":{"USDC":12215.97613,"CBBTC":414.03063}},{"date":1792886400,"tokens":{"USDC":12214.68872,"CBBTC":414.56167}},{"date":1792972800,"tokens":{"USDC":12215.55589,"CBBTC":410.35191}},{"date":1793059200,"tokens":{"USDC":12211.7339,"CBBTC":408.42984}},{"date":1793145600,"tokens":{"USDC":12211.79119,"CBBTC":415.21011}},{"date":1793194631,"tokens":{"USDC":12210.82649,"CBBTC":412.58221}}],"tokens":[{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{"USDC":1.00016}},{"date":1728518400,"tokens":{"USDC":1000078.39513}},{"date":1728604800,"tokens":{"USDC":1000306.22827}},{"date":1728691200,"tokens":{"USDC":1000533.51734}},{"date":1728777600,"tokens":{"USDC":1000789.36156}},{"date":1728864000,"tokens":{"USDC":1001033.27248}},{"date":1728950400,"tokens":{"USDC":1001371.09586}},{"date":1729036800,"tokens":{"USDC":1379963.03455}},{"date":1729123200,"tokens":{"USDC":2472558.88821}},{"date":1729209600,"tokens":{"USDC":2473214.80546}},{"date":1729296000,"tokens":{"USDC":2493769.58219}},{"date":1729382400,"tokens":{"USDC":3318326.28947}},{"date":1729468800,"tokens":{"USDC":3318960.18538}},{"date":1729555200,"tokens":{"USDC":3320038.23734}},{"date":1729641600,"tokens":{"USDC":4320953.93178}},{"date":1729728000,"tokens":{"USDC":6121077.51178}},{"date":1729814400,"tokens":{"USDC":6291177.06569}},{"date":1729900800,"tokens":{"USDC":6292938.63256}},{"date":1729987200,"tokens":{"USDC":6294242.39073}},{"date":1730073600,"tokens":{"USDC":6295818.01395}},{"date":1730160000,"tokens":{"USDC":6500466.26813}},{"date":1730246400,"tokens":{"USDC":6702355.23936}},{"date":1730332800,"tokens":{"USDC":6749725.57093}},{"date":1730419200,"tokens":{"USDC":7290601.98824}},{"date":1730505600,"tokens":{"USDC":7292114.43595}},{"date":1730592000,"tokens":{"USDC":11186626.79331}},{"date":1730678400,"tokens":{"USDC":11188522.08004}},{"date":1730764800,"tokens":{"USDC":11144816.00595}},{"date":1730851200,"tokens":{"USDC":11146356.9677}},{"date":1730937600,"tokens":{"USDC":11166948.48133}},{"date":1731024000,"tokens":{"USDC":11358318.2886,"CBBTC":14.90002}},{"date":1731110400,"tokens":{"USDC":13062977.77212,"CBBTC":14.90002}},{"date":1731196800,"tokens":{"CBBTC":14.9003,"USDC":12865732.04068}},{"date":1731283200,"tokens":{"CBBTC":14.90068,"USDC":12869363.94266}},{"date":1731369600,"tokens":{"USDC":12841408.84486,"CBBTC":14.90103}},{"date":1731456000,"tokens":{"CBBTC":14.90159,"USDC":12295022.86083}},{"date":1731542400,"tokens":{"USDC":12550091.57751,"CBBTC":14.90219}},{"date":1731628800,"tokens":{"USDC":12302772.96412,"CBBTC":14.90278}},{"date":1731715200,"tokens":{"USDC":14306385.16039,"CBBTC":14.90336}},{"date":1731801600,"tokens":{"USDC":14309841.77987,"CBBTC":14.90393}},{"date":1731888000,"tokens":{"CBBTC":14.9045,"USDC":13610109.56837}},{"date":1731974400,"tokens":{"USDC":13614345.80265,"CBBTC":14.90506}},{"date":1732060800,"tokens":{"USDC":13372726.82895,"CBBTC":14.90562}},{"date":1732147200,"tokens":{"CBBTC":14.90621,"USDC":13367036.00689}},{"date":1732233600,"tokens":{"USDC":13370399.14602,"CBBTC":14.90691}},{"date":1732320000,"tokens":{"USDC":12621321.1856,"CBBTC":14.90971}},{"date":1732406400,"tokens":{"CBBTC":14.91086,"USDC":12624333.09131}},{"date":1732492800,"tokens":{"CBBTC":14.91156,"USDC":12030445.68102}},{"date":1732579200,"tokens":{"USDC":12563601.90504,"CBBTC":14.91225}},{"date":1732665600,"tokens":{"USDC":12062185.98173,"CBBTC":14.91294}},{"date":1732752000,"tokens":{"USDC":12714882.49686,"CBBTC":14.91363}},{"date":1732838400,"tokens":{"USDC":12720031.28863,"CBBTC":14.91451}},{"date":1732924800,"tokens":{"USDC":12956330.80314,"CBBTC":14.91509}},{"date":1733011200,"tokens":{"USDC":14075949.12658,"CBBTC":14.91569}},{"date":1733097600,"tokens":{"USDC":13508008.10032,"CBBTC":14.91628}},{"date":1733184000,"tokens":{"USDC":13514054.57801,"CBBTC":14.91679}},{"date":1733270400,"tokens":{"CBBTC":14.91724,"USDC":13519801.14352}},{"date":1733356800,"tokens":{"USDC":13521355.61766,"CBBTC":14.91768}},{"date":1733443200,"tokens":{"USDC":10771282.14326,"CBBTC":14.91811}},{"date":1733529600,"tokens":{"USDC":10902993.9595,"CBBTC":14.91853}},{"date":1733616000,"tokens":{"USDC":10908460.58995,"CBBTC":14.91914}},{"date":1733702400,"tokens":{"USDC":10919831.48968,"CBBTC":14.91977}},{"date":1733788800,"tokens":{"USDC":11010925.16949,"CBBTC":14.92098}},{"date":1733875200,"tokens":{"CBBTC":14.9223,"USDC":13019446.03626}},{"date":1733961600,"tokens":{"USDC":13241753.80181,"CBBTC":14.92368}},{"date":1734048000,"tokens":{"CBBTC":14.92512,"USDC":14405644.43259}},{"date":1734134400,"tokens":{"CBBTC":14.92732,"USDC":15416901.36317}},{"date":1734220800,"tokens":{"USDC":15780552.44866,"CBBTC":14.92839}},{"date":1734307200,"tokens":{"USDC":16223419.22917,"CBBTC":14.92934}},{"date":1734393600,"tokens":{"CBBTC":16.9301,"USDC":15948797.00211}},{"date":1734480000,"tokens":{"USDC":15994900.05047,"CBBTC":16.93087}},{"date":1734566400,"tokens":{"USDC":24130755.41505,"CBBTC":16.93163}},{"date":1734652800,"tokens":{"USDC":17559503.6685,"CBBTC":17.93238}},{"date":1734739200,"tokens":{"USDC":21823771.68429,"CBBTC":17.93313}},{"date":1734825600,"tokens":{"USDC":18615841.13443,"CBBTC":17.93386}},{"date":1734912000,"tokens":{"USDC":25521664.71746,"CBBTC":17.93457}},{"date":1734998400,"tokens":{"USDC":25573754.22799,"CBBTC":17.93523}},{"date":1735084800,"tokens":{"USDC":25051043.85338,"CBBTC":17.93586}},{"date":1735171200,"tokens":{"USDC":25106328.56947,"CBBTC":17.93657}},{"date":1735257600,"tokens":{"USDC":25117435.83783,"CBBTC":17.93753}},{"date":1735344000,"tokens":{"USDC":25825863.06676,"CBBTC":17.93822}},{"date":1735430400,"tokens":{"CBBTC":31.93887,"USDC":18327141.89357}},{"date":1735516800,"tokens":{"CBBTC":37.93941,"USDC":16829608.01455}},{"date":1735603200,"tokens":{"USDC":18279994.59553,"CBBTC":17.93959}},{"date":1735689600,"tokens":{"USDC":19284608.76969,"CBBTC":17.94008}},{"date":1735776000,"tokens":{"USDC":18306789.2711,"CBBTC":17.94055}},{"date":1735862400,"tokens":{"CBBTC":17.94101,"USDC":19354102.81781}},{"date":1735948800,"tokens":{"USDC":17916578.58161,"CBBTC":17.94147}},{"date":1736035200,"tokens":{"USDC":17831928.83014,"CBBTC":17.94192}},{"date":1736121600,"tokens":{"CBBTC":17.94235,"USDC":17638469.37633}},{"date":1736208000,"tokens":{"CBBTC":17.94278,"USDC":17665354.78379}},{"date":1736294400,"tokens":{"USDC":17674183.39876,"CBBTC":17.9432}},{"date":1736380800,"tokens":{"USDC":17489026.58636,"CBBTC":17.94362}},{"date":1736467200,"tokens":{"CBBTC":17.94402,"USDC":17348577.01628}},{"date":1736553600,"tokens":{"CBBTC":17.94441,"USDC":18198428.13628}},{"date":1736640000,"tokens":{"CBBTC":17.9448,"USDC":20214934.94824}},{"date":1736726400,"tokens":{"USDC":20017115.63088,"CBBTC":17.94517}},{"date":1736812800,"tokens":{"CBBTC":17.94554,"USDC":19112687.07993}},{"date":1736899200,"tokens":{"USDC":19181896.91849,"CBBTC":17.9459}},{"date":1736985600,"tokens":{"USDC":19005299.75398,"CBBTC":17.94624}},{"date":1737072000,"tokens":{"CBBTC":17.94659,"USDC":21546413.49427}},{"date":1737158400,"tokens":{"USDC":21561553.61706,"CBBTC":17.94692}},{"date":1737244800,"tokens":{"USDC":21155926.05132,"CBBTC":17.94725}},{"date":1737331200,"tokens":{"USDC":20954691.96661,"CBBTC":17.94757}},{"date":1737417600,"tokens":{"USDC":20960952.60888,"CBBTC":17.94787}},{"date":1737504000,"tokens":{"CBBTC":17.94817,"USDC":20967171.54346}},{"date":1737590400,"tokens":{"USDC":20972967.93355,"CBBTC":17.94847}},{"date":1737676800,"tokens":{"USDC":21278807.8184,"CBBTC":17.94866}},{"date":1737763200,"tokens":{"USDC":21430114.55338,"CBBTC":14.94607}},{"date":1737849600,"tokens":{"USDC":21479281.89995,"CBBTC":14.9462}},{"date":1737936000,"tokens":{"CBBTC":14.94631,"USDC":21169150.80013}},{"date":1738022400,"tokens":{"USDC":21149046.19142,"CBBTC":14.9464}},{"date":1738108800,"tokens":{"CBBTC":14.94646,"USDC":21141116.89412}},{"date":1738195200,"tokens":{"CBBTC":14.94651,"USDC":21166795.14207}},{"date":1738281600,"tokens":{"USDC":23069312.41138,"CBBTC":14.94656}},{"date":1738368000,"tokens":{"CBBTC":14.9466,"USDC":23072042.01174}},{"date":1738454400,"tokens":{"USDC":23026978.1695,"CBBTC":14.94665}},{"date":1738540800,"tokens":{"CBBTC":14.94669,"USDC":23543230.78355}},{"date":1738627200,"tokens":{"USDC":24400939.61895,"CBBTC":14.94672}},{"date":1738713600,"tokens":{"USDC":24622718.60067,"CBBTC":14.94676}},{"date":1738800000,"tokens":{"CBBTC":14.94679,"USDC":24499973.17388}},{"date":1738886400,"tokens":{"CBBTC":14.94682,"USDC":24506806.18647}},{"date":1738972800,"tokens":{"CBBTC":14.94684,"USDC":25315257.34999}},{"date":1739059200,"tokens":{"USDC":25740108.73153,"CBBTC":14.94687}},{"date":1739145600,"tokens":{"USDC":28916310.68207,"CBBTC":14.9469}},{"date":1739232000,"tokens":{"USDC":27543599.28007,"CBBTC":14.94692}},{"date":1739318400,"tokens":{"USDC":27904500.43506,"CBBTC":14.94694}},{"date":1739404800,"tokens":{"USDC":28357971.8449,"CBBTC":14.94696}},{"date":1739491200,"tokens":{"USDC":28561592.65468,"CBBTC":14.94698}},{"date":1739577600,"tokens":{"USDC":27837099.85099,"CBBTC":14.947}},{"date":1739664000,"tokens":{"CBBTC":14.94701,"USDC":28532784.54948}},{"date":1739750400,"tokens":{"USDC":28496198.18014,"CBBTC":14.94703}},{"date":1739836800,"tokens":{"CBBTC":14.94705,"USDC":26939715.51758}},{"date":1739923200,"tokens":{"CBBTC":14.94706,"USDC":25859752.8874}},{"date":1740009600,"tokens":{"USDC":25778297.5217,"CBBTC":14.94708}},{"date":1740096000,"tokens":{"USDC":24891207.1162,"CBBTC":14.94709}},{"date":1740182400,"tokens":{"CBBTC":14.94711,"USDC":24517032.50107}},{"date":1740268800,"tokens":{"CBBTC":14.94712,"USDC":23936368.10074}},{"date":1740355200,"tokens":{"CBBTC":14.94714,"USDC":23534537.5992}},{"date":1740441600,"tokens":{"CBBTC":14.94715,"USDC":22736444.57124}},{"date":1740528000,"tokens":{"USDC":22151540.33454,"CBBTC":14.94717}},{"date":1740614400,"tokens":{"CBBTC":14.94719,"USDC":22157213.94277}},{"date":1740700800,"tokens":{"CBBTC":14.9472,"USDC":20979133.95616}},{"date":1740787200,"tokens":{"USDC":22435153.80681,"CBBTC":14.94722}},{"date":1740873600,"tokens":{"USDC":22946712.57748,"CBBTC":14.94723}},{"date":1740960000,"tokens":{"USDC":25304538.70913,"CBBTC":14.94725}},{"date":1741046400,"tokens":{"CBBTC":5.63574,"USDC":31837199.56918}},{"date":1741132800,"tokens":{"USDC":34590353.5854,"CBBTC":5.63581}},{"date":1741219200,"tokens":{"USDC":38756960.08594,"CBBTC":5.63589}},{"date":1741305600,"tokens":{"CBBTC":5.63598,"USDC":38715458.90162}},{"date":1741392000,"tokens":{"CBBTC":5.63609,"USDC":38385146.16356}},{"date":1741478400,"tokens":{"USDC":38157955.52471,"CBBTC":5.63622}},{"date":1741564800,"tokens":{"USDC":35296224.61712,"CBBTC":5.63636}},{"date":1741651200,"tokens":{"USDC":34160914.72908,"CBBTC":5.63638}},{"date":1741737600,"tokens":{"USDC":34112514.20222,"CBBTC":5.63638}},{"date":1741824000,"tokens":{"USDC":34505432.60977,"CBBTC":5.63638}},{"date":1741910400,"tokens":{"USDC":37577586.79122,"CBBTC":5.63638}},{"date":1741996800,"tokens":{"USDC":40773330.67729,"CBBTC":5.63638}},{"date":1742083200,"tokens":{"CBBTC":5.63638,"USDC":40764041.86045}},{"date":1742169600,"tokens":{"CBBTC":0.63638,"USDC":40788993.59094}},{"date":1742256000,"tokens":{"USDC":42572132.62835,"CBBTC":0.63638}},{"date":1742342400,"tokens":{"CBBTC":0.63638,"USDC":42068828.84584}},{"date":1742428800,"tokens":{"CBBTC":0.63638,"USDC":40777290.05873}},{"date":1742515200,"tokens":{"USDC":29593102.67337,"CBBTC":0.63638}},{"date":1742601600,"tokens":{"CBBTC":0.63638,"USDC":29214686.93818}},{"date":1742688000,"tokens":{"CBBTC":0.63638,"USDC":29121045.5813}},{"date":1742774400,"tokens":{"USDC":39904042.76883,"CBBTC":0.63638}},{"date":1742860800,"tokens":{"CBBTC":0.63638,"USDC":42323092.78311}},{"date":1742947200,"tokens":{"CBBTC":0.63638,"USDC":44481608.68546}},{"date":1743033600,"tokens":{"USDC":38010156.98852,"CBBTC":0.63638}},{"date":1743120000,"tokens":{"USDC":37516280.01197,"CBBTC":0.63638}},{"date":1743206400,"tokens":{"CBBTC":0.63638,"USDC":49434618.81972}},{"date":1743292800,"tokens":{"CBBTC":0.63638,"USDC":43989106.70208}},{"date":1743379200,"tokens":{"CBBTC":0.63638,"USDC":80782467.30289}},{"date":1743465600,"tokens":{"USDC":83564180.05864,"CBBTC":0.63638}},{"date":1743552000,"tokens":{"USDC":79654484.48727,"CBBTC":0.63638}},{"date":1743638400,"tokens":{"USDC":79671980.53052,"CBBTC":0.63638}},{"date":1743724800,"tokens":{"USDC":79454641.7955,"CBBTC":0.63638}},{"date":1743811200,"tokens":{"CBBTC":0.63638,"USDC":76272109.82725}},{"date":1743897600,"tokens":{"USDC":70510924.7148,"CBBTC":0.63638}},{"date":1743984000,"tokens":{"USDC":63204085.01782,"CBBTC":0.63638}},{"date":1744070400,"tokens":{"USDC":55374099.70809,"CBBTC":0.63638}},{"date":1744156800,"tokens":{"CBBTC":0.63638,"USDC":56355998.38439}},{"date":1744243200,"tokens":{"USDC":53938808.29522,"CBBTC":0.63638}},{"date":1744329600,"tokens":{"USDC":55206830.74029,"CBBTC":0.63638}},{"date":1744416000,"tokens":{"USDC":51754681.31903,"CBBTC":0.63638}},{"date":1744502400,"tokens":{"USDC":52203835.46851,"CBBTC":0.63638}},{"date":1744588800,"tokens":{"USDC":53457764.52688,"CBBTC":0.63638}},{"date":1744675200,"tokens":{"USDC":70031692.98079,"CBBTC":0.63638}},{"date":1744761600,"tokens":{"USDC":59940028.44959,"CBBTC":0.00512}},{"date":1744848000,"tokens":{"CBBTC":0.00512,"USDC":60238545.91632}},{"date":1744934400,"tokens":{"CBBTC":0.00512,"USDC":57284131.65345}},{"date":1745020800,"tokens":{"CBBTC":0.00512,"USDC":56991026.49567}},{"date":1745107200,"tokens":{"CBBTC":0.00512,"USDC":56346958.25157}},{"date":1745193600,"tokens":{"USDC":54951453.80177,"CBBTC":0.00512}},{"date":1745280000,"tokens":{"USDC":52745340.62238,"CBBTC":0.00512}},{"date":1745366400,"tokens":{"USDC":51017682.76295,"CBBTC":0.00512}},{"date":1745452800,"tokens":{"CBBTC":0.00512,"USDC":52241276.92238}},{"date":1745539200,"tokens":{"USDC":58737871.91776,"CBBTC":0.00512}},{"date":1745625600,"tokens":{"CBBTC":0.00512,"USDC":59290228.58845}},{"date":1745712000,"tokens":{"CBBTC":0.00512,"USDC":60749882.54676}},{"date":1745798400,"tokens":{"USDC":62893299.65438,"CBBTC":0.00512}},{"date":1745884800,"tokens":{"CBBTC":0.00512,"USDC":75742096.3908}},{"date":1745971200,"tokens":{"CBBTC":0.00512,"USDC":78803477.92097}},{"date":1746057600,"tokens":{"USDC":78875576.8284,"CBBTC":0.00512}},{"date":1746144000,"tokens":{"USDC":78137315.06179,"CBBTC":0.00512}},{"date":1746230400,"tokens":{"USDC":79125236.20067,"CBBTC":0.00512}},{"date":1746316800,"tokens":{"USDC":67127998.58428,"CBBTC":0.00512}},{"date":1746403200,"tokens":{"USDC":61400077.14006,"CBBTC":0.00512}},{"date":1746489600,"tokens":{"USDC":57556356.22905,"CBBTC":0.00512}},{"date":1746576000,"tokens":{"USDC":59899679.46832,"CBBTC":0.00512}},{"date":1746662400,"tokens":{"CBBTC":0.00512,"USDC":63681560.6089}},{"date":1746748800,"tokens":{"CBBTC":0.00512,"USDC":64831144.24701}},{"date":1746835200,"tokens":{"CBBTC":0.00512,"USDC":72909182.7765}},{"date":1746921600,"tokens":{"USDC":73964925.67462,"CBBTC":0.00512}},{"date":1747008000,"tokens":{"USDC":74315390.05117,"CBBTC":0.00512}},{"date":1747094400,"tokens":{"USDC":72963304.80277,"CBBTC":0.00512}},{"date":1747180800,"tokens":{"CBBTC":0.00512,"USDC":69944840.18808}},{"date":1747267200,"tokens":{"USDC":69786562.13989,"CBBTC":0.00512}},{"date":1747353600,"tokens":{"USDC":66797433.8886,"CBBTC":0.00512}},{"date":1747440000,"tokens":{"USDC":64534365.28795,"CBBTC":0.00512}},{"date":1747526400,"tokens":{"CBBTC":0.00512,"USDC":64578863.26099}},{"date":1747612800,"tokens":{"USDC":62676145.52131,"CBBTC":0.00512}},{"date":1747699200,"tokens":{"USDC":63559306.1823,"CBBTC":0.00512}},{"date":1747785600,"tokens":{"CBBTC":0.00512,"USDC":67340560.24783}},{"date":1747872000,"tokens":{"USDC":67341033.88796,"CBBTC":0.00512}},{"date":1747958400,"tokens":{"USDC":71411534.88164,"CBBTC":0.00512}},{"date":1748044800,"tokens":{"USDC":69628339.57277,"CBBTC":0.00512}},{"date":1748131200,"tokens":{"USDC":70932542.96285,"CBBTC":0.00512}},{"date":1748217600,"tokens":{"USDC":70097781.26733,"CBBTC":0.00512}},{"date":1748304000,"tokens":{"USDC":72127495.85967,"CBBTC":0.00512}},{"date":1748390400,"tokens":{"USDC":72090605.52854,"CBBTC":0.00512}},{"date":1748476800,"tokens":{"USDC":84364558.36684,"CBBTC":0.00512}},{"date":1748563200,"tokens":{"USDC":85307035.93063,"CBBTC":0.00512}},{"date":1748649600,"tokens":{"USDC":85659714.73363,"CBBTC":0.00512}},{"date":1748736000,"tokens":{"USDC":87266485.10655,"CBBTC":0.00512}},{"date":1748822400,"tokens":{"USDC":87606319.57733,"CBBTC":0.00512}},{"date":1748908800,"tokens":{"USDC":89564442.3625,"CBBTC":0.00512}},{"date":1748995200,"tokens":{"USDC":89222291.21364,"CBBTC":0.00512}},{"date":1749081600,"tokens":{"USDC":88869922.82656,"CBBTC":0.00512}},{"date":1749168000,"tokens":{"USDC":87575743.80169,"CBBTC":0.00512}},{"date":1749254400,"tokens":{"USDC":91649958.50363,"CBBTC":0.00512}},{"date":1749340800,"tokens":{"USDC":90679521.52025,"CBBTC":0.00512}},{"date":1749427200,"tokens":{"USDC":98133870.45201,"CBBTC":0.00512}},{"date":1749513600,"tokens":{"USDC":95758994.16488,"CBBTC":0.00512}},{"date":1749600000,"tokens":{"USDC":96289608.55746,"CBBTC":0.00512}},{"date":1749686400,"tokens":{"USDC":93609001.00543,"CBBTC":0.00512}},{"date":1749772800,"tokens":{"USDC":90920171.19664,"CBBTC":0.00512}},{"date":1749859200,"tokens":{"USDC":88316755.49014,"CBBTC":0.00512}},{"date":1749945600,"tokens":{"USDC":86418105.69171,"CBBTC":0.00512}},{"date":1750032000,"tokens":{"USDC":89365418.32532,"CBBTC":0.00512}},{"date":1750118400,"tokens":{"USDC":90354291.71647,"CBBTC":0.00512}},{"date":1750204800,"tokens":{"USDC":88703089.86868,"CBBTC":0.00512}},{"date":1750291200,"tokens":{"USDC":89968281.79905,"CBBTC":0.00512}},{"date":1750377600,"tokens":{"USDC":86432964.59351,"CBBTC":0.00512}},{"date":1750464000,"tokens":{"USDC":87847535.15981,"CBBTC":0.00512}},{"date":1750550400,"tokens":{"USDC":86945331.91742,"CBBTC":0.00512}},{"date":1750636800,"tokens":{"USDC":91512884.8796,"CBBTC":0.00512}},{"date":1750723200,"tokens":{"USDC":86103506.99784,"CBBTC":0.00512}},{"date":1750809600,"tokens":{"USDC":93666763.22103,"CBBTC":0.00512}},{"date":1750896000,"tokens":{"USDC":86123701.66256,"CBBTC":0.00512}},{"date":1750982400,"tokens":{"USDC":82198458.96421,"CBBTC":0.00512}},{"date":1751068800,"tokens":{"USDC":87136205.34052,"CBBTC":0.00512}},{"date":1751155200,"tokens":{"USDC":84787924.05032,"CBBTC":0.00512}},{"date":1751241600,"tokens":{"USDC":82542260.74414,"CBBTC":0.00512}},{"date":1751328000,"tokens":{"USDC":83600924.94385,"CBBTC":0.00512}},{"date":1751414400,"tokens":{"USDC":82395659.88122,"CBBTC":0.00512}},{"date":1751500800,"tokens":{"USDC":82234958.54871,"CBBTC":0.00512}},{"date":1751587200,"tokens":{"USDC":84103122.95005,"CBBTC":0.00512}},{"date":1751673600,"tokens":{"USDC":84193878.35302,"CBBTC":0.00512}},{"date":1751760000,"tokens":{"USDC":85980450.88668,"CBBTC":0.00512}},{"date":1751846400,"tokens":{"USDC":81284221.4447,"CBBTC":0.00512}},{"date":1751932800,"tokens":{"USDC":80544770.48982,"CBBTC":0.00512}},{"date":1752019200,"tokens":{"USDC":81865274.83058,"CBBTC":0.00512}},{"date":1752105600,"tokens":{"USDC":85964379.10634,"CBBTC":0.00512}},{"date":1752192000,"tokens":{"USDC":84780441.16523,"CBBTC":0.00512}},{"date":1752278400,"tokens":{"USDC":86202398.01824,"CBBTC":0.00512}},{"date":1752364800,"tokens":{"USDC":79458471.21113,"CBBTC":0.00512}},{"date":1752451200,"tokens":{"USDC":85328252.39938,"CBBTC":0.00512}},{"date":1752537600,"tokens":{"USDC":81270961.24983,"CBBTC":0.00512}},{"date":1752624000,"tokens":{"USDC":80638329.08537,"CBBTC":0.00512}},{"date":1752710400,"tokens":{"USDC":85019216.91156,"CBBTC":0.00512}},{"date":1752796800,"tokens":{"USDC":84572406.3886,"CBBTC":0.00512}},{"date":1752883200,"tokens":{"USDC":86704195.22184,"CBBTC":0.00512}},{"date":1752969600,"tokens":{"USDC":84977215.65828,"CBBTC":0.00512}},{"date":1753056000,"tokens":{"USDC":86492061.6623,"CBBTC":0.00512}},{"date":1753142400,"tokens":{"USDC":84149761.4991,"CBBTC":0.00512}},{"date":1753228800,"tokens":{"USDC":86329522.29965,"CBBTC":0.00512}},{"date":1753315200,"tokens":{"USDC":76771733.77662,"CBBTC":0.00512}},{"date":1753401600,"tokens":{"USDC":75298449.09747,"CBBTC":0.00512}},{"date":1753488000,"tokens":{"USDC":80069329.60455,"CBBTC":0.00512}},{"date":1753574400,"tokens":{"USDC":78806412.75999,"CBBTC":0.00512}},{"date":1753660800,"tokens":{"USDC":78840859.21823,"CBBTC":0.00512}},{"date":1753747200,"tokens":{"USDC":79343679.56603,"CBBTC":0.00512}},{"date":1753833600,"tokens":{"USDC":84927569.5633,"CBBTC":0.00512}},{"date":1753920000,"tokens":{"USDC":83973828.01964,"CBBTC":0.00512}},{"date":1754006400,"tokens":{"USDC":84100398.41913,"CBBTC":0.00512}},{"date":1754092800,"tokens":{"USDC":81632940.42856,"CBBTC":0.00512}},{"date":1754179200,"tokens":{"USDC":82476144.93629,"CBBTC":0.00512}},{"date":1754265600,"tokens":{"USDC":81472431.53227,"CBBTC":0.00512}},{"date":1754352000,"tokens":{"USDC":77087329.58248,"CBBTC":0.00512}},{"date":1754438400,"tokens":{"USDC":75172722.97582,"CBBTC":0.00512}},{"date":1754524800,"tokens":{"USDC":78940167.51859,"CBBTC":0.00512}},{"date":1754611200,"tokens":{"USDC":79180263.94402,"CBBTC":0.00512}},{"date":1754697600,"tokens":{"USDC":78619970.39819,"CBBTC":0.00512}},{"date":1754784000,"tokens":{"USDC":69395511.31017,"CBBTC":0.00512}},{"date":1754870400,"tokens":{"USDC":69719365.28755,"CBBTC":0.00512}},{"date":1754956800,"tokens":{"USDC":71944284.06116,"CBBTC":0.00512}},{"date":1755043200,"tokens":{"USDC":64646168.2241,"CBBTC":0.00512}},{"date":1755129600,"tokens":{"USDC":69234023.62514,"CBBTC":0.00512}},{"date":1755216000,"tokens":{"USDC":72826554.4744,"CBBTC":0.00512}},{"date":1755302400,"tokens":{"USDC":77509563.45417,"CBBTC":0.00512}},{"date":1755388800,"tokens":{"USDC":76888362.1225,"CBBTC":0.00512}},{"date":1755475200,"tokens":{"USDC":71019021.35168,"CBBTC":0.00512}},{"date":1755561600,"tokens":{"USDC":71818438.07948,"CBBTC":0.00512}},{"date":1755648000,"tokens":{"USDC":76290926.98573,"CBBTC":0.00512}},{"date":1755734400,"tokens":{"USDC":75189579.13716,"CBBTC":0.00512}},{"date":1755820800,"tokens":{"USDC":75538528.44609,"CBBTC":0.00512}},{"date":1755907200,"tokens":{"USDC":78260148.2394,"CBBTC":0.00512}},{"date":1755993600,"tokens":{"USDC":89685201.64739,"CBBTC":0.00512}},{"date":1756080000,"tokens":{"USDC":88261578.86087,"CBBTC":0.00512}},{"date":1756166400,"tokens":{"USDC":90151216.61236,"CBBTC":0.00512}},{"date":1756252800,"tokens":{"USDC":83808368.29064,"CBBTC":0.00512}},{"date":1756339200,"tokens":{"USDC":81075347.52746,"CBBTC":0.00512}},{"date":1756425600,"tokens":{"USDC":79937510.83327,"CBBTC":0.00512}},{"date":1756512000,"tokens":{"USDC":76648374.14489,"CBBTC":0.00512}},{"date":1756598400,"tokens":{"USDC":75762993.30266,"CBBTC":0.00512}},{"date":1756684800,"tokens":{"USDC":79899616.36092,"CBBTC":0.00512}},{"date":1756771200,"tokens":{"USDC":80517973.04497,"CBBTC":0.00512}},{"date":1756857600,"tokens":{"USDC":70433414.49037,"CBBTC":0.00512}},{"date":1756944000,"tokens":{"USDC":74582601.57012,"CBBTC":0.00512}},{"date":1757030400,"tokens":{"USDC":75838941.08232,"CBBTC":0.00512}},{"date":1757116800,"tokens":{"USDC":80720267.98873,"CBBTC":0.00512}},{"date":1757203200,"tokens":{"USDC":78214102.83364,"CBBTC":0.00512}},{"date":1757289600,"tokens":{"USDC":78347149.97227,"CBBTC":0.00512}},{"date":1757376000,"tokens":{"USDC":81994273.81647,"CBBTC":0.00512}},{"date":1757462400,"tokens":{"USDC":83637993.29073,"CBBTC":0.00512}},{"date":1757548800,"tokens":{"USDC":84239143.72707,"CBBTC":0.00512}},{"date":1757635200,"tokens":{"USDC":83167639.42827,"CBBTC":0.00512}},{"date":1757721600,"tokens":{"USDC":80814173.345,"CBBTC":0.00512}},{"date":1757808000,"tokens":{"USDC":85323451.51582,"CBBTC":0.00512}},{"date":1757894400,"tokens":{"USDC":81458393.71576,"CBBTC":0.00512}},{"date":1757980800,"tokens":{"USDC":78982854.89427,"CBBTC":0.00512}},{"date":1758067200,"tokens":{"USDC":75847473.33007,"CBBTC":0.00512}},{"date":1758153600,"tokens":{"USDC":74821431.17405,"CBBTC":0.00512}},{"date":1758240000,"tokens":{"USDC":74347575.48145,"CBBTC":0.00512}},{"date":1758326400,"tokens":{"USDC":74289977.28681,"CBBTC":0.00512}},{"date":1758412800,"tokens":{"USDC":63093181.45274,"CBBTC":0.00512}},{"date":1758499200,"tokens":{"USDC":61822546.11752,"CBBTC":0.00512}},{"date":1758585600,"tokens":{"USDC":59493519.41414,"CBBTC":0.00512}},{"date":1758672000,"tokens":{"USDC":58283450.87143,"CBBTC":0.00512}},{"date":1758758400,"tokens":{"USDC":55307562.87024,"CBBTC":0.00512}},{"date":1758844800,"tokens":{"USDC":45604253.64595,"CBBTC":0.00512}},{"date":1758931200,"tokens":{"USDC":40212138.85963,"CBBTC":0.00512}},{"date":1759017600,"tokens":{"USDC":37875387.98927,"CBBTC":0.00512}},{"date":1759104000,"tokens":{"USDC":36854883.50816,"CBBTC":0.00512}},{"date":1759190400,"tokens":{"USDC":35319302.99588,"CBBTC":0.00512}},{"date":1759276800,"tokens":{"USDC":36004408.02126,"CBBTC":0.00512}},{"date":1759363200,"tokens":{"USDC":43187959.3261,"CBBTC":0.00512}},{"date":1759449600,"tokens":{"USDC":45553284.64172,"CBBTC":0.00512}},{"date":1759536000,"tokens":{"USDC":46163749.69939,"CBBTC":0.00512}},{"date":1759622400,"tokens":{"USDC":45780401.26309,"CBBTC":0.00512}},{"date":1759708800,"tokens":{"USDC":45998361.33489,"CBBTC":0.00512}},{"date":1759795200,"tokens":{"USDC":45382872.26036,"CBBTC":0.00512}},{"date":1759881600,"tokens":{"USDC":46017784.94237,"CBBTC":0.00512}},{"date":1759968000,"tokens":{"USDC":44148816.52434,"CBBTC":0.00512}},{"date":1760054400,"tokens":{"USDC":43943979.53029,"CBBTC":0.00512}},{"date":1760140800,"tokens":{"USDC":43544976.37928,"CBBTC":0.00512}},{"date":1760227200,"tokens":{"USDC":39831880.68907,"CBBTC":0.00512}},{"date":1760313600,"tokens":{"USDC":38697420.00126,"CBBTC":0.00512}},{"date":1760400000,"tokens":{"USDC":37679838.65537,"CBBTC":0.00512}},{"date":1760486400,"tokens":{"USDC":37660550.6277,"CBBTC":0.00512}},{"date":1760572800,"tokens":{"USDC":37459375.06519,"CBBTC":0.00512}},{"date":1760659200,"tokens":{"USDC":36840465.32705,"CBBTC":0.00512}},{"date":1760745600,"tokens":{"USDC":36867444.57557,"CBBTC":0.00512}},{"date":1760832000,"tokens":{"USDC":36865474.75444,"CBBTC":0.00512}},{"date":1760918400,"tokens":{"USDC":37003702.06055,"CBBTC":0.00512}},{"date":1761004800,"tokens":{"USDC":37549867.65247,"CBBTC":0.00512}},{"date":1761091200,"tokens":{"USDC":37560149.40506,"CBBTC":0.00512}},{"date":1761177600,"tokens":{"USDC":37326332.15987,"CBBTC":0.00512}},{"date":1761264000,"tokens":{"USDC":36054047.06423,"CBBTC":0.00512}},{"date":1761350400,"tokens":{"USDC":35631016.35457,"CBBTC":0.00512}},{"date":1761436800,"tokens":{"USDC":35642391.82964,"CBBTC":0.00512}},{"date":1761523200,"tokens":{"USDC":35626911.29556,"CBBTC":0.00512}},{"date":1761609600,"tokens":{"USDC":35239056.1733,"CBBTC":0.00512}},{"date":1761696000,"tokens":{"USDC":36546583.73254,"CBBTC":0.00512}},{"date":1761782400,"tokens":{"USDC":35562193.63297,"CBBTC":0.00512}},{"date":1761868800,"tokens":{"USDC":34357709.70803,"CBBTC":0.00512}},{"date":1761955200,"tokens":{"USDC":39287474.67035,"CBBTC":0.00512}},{"date":1762041600,"tokens":{"USDC":43154827.85187,"CBBTC":0.00512}},{"date":1762128000,"tokens":{"USDC":43264004.08696,"CBBTC":0.00512}},{"date":1762214400,"tokens":{"USDC":34200522.92615,"CBBTC":0.00512}},{"date":1762300800,"tokens":{"USDC":13314918.32842,"CBBTC":0.00512}},{"date":1762387200,"tokens":{"USDC":11660156.60016,"CBBTC":0.00512}},{"date":1762473600,"tokens":{"USDC":9292333.28847,"CBBTC":0.00512}},{"date":1762560000,"tokens":{"USDC":5980339.51797,"CBBTC":0.00512}},{"date":1762646400,"tokens":{"USDC":5123209.13426,"CBBTC":0.00512}},{"date":1762732800,"tokens":{"USDC":4564576.16214,"CBBTC":0.00512}},{"date":1762819200,"tokens":{"USDC":4577213.67417,"CBBTC":0.00512}},{"date":1762905600,"tokens":{"USDC":4593449.72834,"CBBTC":0.00512}},{"date":1762992000,"tokens":{"USDC":4593093.40073,"CBBTC":0.00512}},{"date":1763078400,"tokens":{"USDC":66401.35229,"CBBTC":0.00512}},{"date":1763164800,"tokens":{"USDC":66401.40736,"CBBTC":0.00512}},{"date":1763251200,"tokens":{"USDC":66401.47353,"CBBTC":0.00512}},{"date":1763337600,"tokens":{"USDC":66401.54938,"CBBTC":0.00512}},{"date":1763424000,"tokens":{"USDC":66401.63374,"CBBTC":0.00512}},{"date":1763510400,"tokens":{"USDC":66397.62981,"CBBTC":0.00512}},{"date":1763596800,"tokens":{"USDC":66397.74284,"CBBTC":0.00512}},{"date":1763683200,"tokens":{"USDC":66397.87542,"CBBTC":0.00512}},{"date":1763769600,"tokens":{"USDC":66398.0265,"CBBTC":0.00512}},{"date":1763856000,"tokens":{"USDC":66398.20107,"CBBTC":0.00512}},{"date":1763942400,"tokens":{"USDC":66398.40179,"CBBTC":0.00512}},{"date":1764028800,"tokens":{"USDC":66398.62452,"CBBTC":0.00512}},{"date":1764115200,"tokens":{"USDC":66398.88759,"CBBTC":0.00512}},{"date":1764201600,"tokens":{"USDC":66399.19,"CBBTC":0.00512}},{"date":1764288000,"tokens":{"USDC":66399.53749,"CBBTC":0.00512}},{"date":1764374400,"tokens":{"USDC":66399.94127,"CBBTC":0.00512}},{"date":1764460800,"tokens":{"USDC":66400.39182,"CBBTC":0.00512}},{"date":1764547200,"tokens":{"USDC":66400.92717,"CBBTC":0.00512}},{"date":1764633600,"tokens":{"USDC":66401.53338,"CBBTC":0.00512}},{"date":1764720000,"tokens":{"USDC":66402.25008,"CBBTC":0.00512}},{"date":1764806400,"tokens":{"USDC":66403.18846,"CBBTC":0.00512}},{"date":1764892800,"tokens":{"USDC":66403.98581,"CBBTC":0.00512}},{"date":1764979200,"tokens":{"USDC":66405.10978,"CBBTC":0.00512}},{"date":1765065600,"tokens":{"USDC":66406.37681,"CBBTC":0.00512}},{"date":1765152000,"tokens":{"USDC":66407.73693,"CBBTC":0.00512}},{"date":1765238400,"tokens":{"USDC":66409.33863,"CBBTC":0.00512}},{"date":1765324800,"tokens":{"USDC":66407.9203,"CBBTC":0.00512}},{"date":1765411200,"tokens":{"USDC":66409.935,"CBBTC":0.00512}},{"date":1765497600,"tokens":{"USDC":66411.98569,"CBBTC":0.00512}},{"date":1765584000,"tokens":{"USDC":66311.48945,"CBBTC":0.00512}},{"date":1765670400,"tokens":{"USDC":66313.83319,"CBBTC":0.00512}},{"date":1765756800,"tokens":{"USDC":66315.24665,"CBBTC":0.00512}},{"date":1765843200,"tokens":{"USDC":66316.4348,"CBBTC":0.00512}},{"date":1765929600,"tokens":{"USDC":66317.89808,"CBBTC":0.00512}},{"date":1766016000,"tokens":{"USDC":66318.99262,"CBBTC":0.00512}},{"date":1766102400,"tokens":{"USDC":66286.2541,"CBBTC":0.00512}},{"date":1766188800,"tokens":{"USDC":66286.77424,"CBBTC":0.00512}},{"date":1766275200,"tokens":{"USDC":66284.13646,"CBBTC":0.00512}},{"date":1766361600,"tokens":{"USDC":66284.67393,"CBBTC":0.00512}},{"date":1766448000,"tokens":{"USDC":66285.28849,"CBBTC":0.00512}},{"date":1766534400,"tokens":{"USDC":66285.79413,"CBBTC":0.00512}},{"date":1766620800,"tokens":{"USDC":66286.4252,"CBBTC":0.00512}},{"date":1766707200,"tokens":{"USDC":66286.95243,"CBBTC":0.00512}},{"date":1766793600,"tokens":{"USDC":66287.49982,"CBBTC":0.00512}},{"date":1766880000,"tokens":{"USDC":66288.1806,"CBBTC":0.00512}},{"date":1766966400,"tokens":{"USDC":66288.72153,"CBBTC":0.00512}},{"date":1767052800,"tokens":{"USDC":66277.30879,"CBBTC":0.00512}},{"date":1767139200,"tokens":{"USDC":66277.80258,"CBBTC":0.00512}},{"date":1767225600,"tokens":{"USDC":66278.37147,"CBBTC":0.00512}},{"date":1767312000,"tokens":{"USDC":66278.84207,"CBBTC":0.00512}},{"date":1767398400,"tokens":{"USDC":66118.56205,"CBBTC":0.00512}},{"date":1767484800,"tokens":{"USDC":65902.17266,"CBBTC":0.00512}},{"date":1767571200,"tokens":{"USDC":65902.79284,"CBBTC":0.00512}},{"date":1767657600,"tokens":{"USDC":65887.10258,"CBBTC":0.00512}},{"date":1767744000,"tokens":{"USDC":65887.72479,"CBBTC":0.00512}},{"date":1767830400,"tokens":{"USDC":65888.24724,"CBBTC":0.00512}},{"date":1767916800,"tokens":{"USDC":65888.91144,"CBBTC":0.00512}},{"date":1768003200,"tokens":{"USDC":65803.92156,"CBBTC":0.00512}},{"date":1768089600,"tokens":{"USDC":65798.87094,"CBBTC":0.00512}},{"date":1768176000,"tokens":{"USDC":65739.80855,"CBBTC":0.00512}},{"date":1768262400,"tokens":{"USDC":65741.25022,"CBBTC":0.00512}},{"date":1768348800,"tokens":{"USDC":65742.9635,"CBBTC":0.00512}},{"date":1768435200,"tokens":{"USDC":65744.84012,"CBBTC":0.00512}},{"date":1768521600,"tokens":{"USDC":65344.07675,"CBBTC":0.00512}},{"date":1768608000,"tokens":{"USDC":65344.82992,"CBBTC":0.00512}},{"date":1768694400,"tokens":{"USDC":65138.99614,"CBBTC":0.00512}},{"date":1768780800,"tokens":{"USDC":65139.75066,"CBBTC":0.00512}},{"date":1768867200,"tokens":{"USDC":65140.63378,"CBBTC":0.00512}},{"date":1768953600,"tokens":{"USDC":65141.28037,"CBBTC":0.00512}},{"date":1769040000,"tokens":{"USDC":65142.17492,"CBBTC":0.00512}},{"date":1769126400,"tokens":{"USDC":65142.96104,"CBBTC":0.00512}},{"date":1769212800,"tokens":{"USDC":65143.84713,"CBBTC":0.00512}},{"date":1769299200,"tokens":{"USDC":65144.60183,"CBBTC":0.00512}},{"date":1769385600,"tokens":{"USDC":65145.50652,"CBBTC":0.00512}},{"date":1769472000,"tokens":{"USDC":65146.33059,"CBBTC":0.00512}},{"date":1769558400,"tokens":{"USDC":65147.28186,"CBBTC":0.00512}},{"date":1769644800,"tokens":{"USDC":65148.27823,"CBBTC":0.00512}},{"date":1769731200,"tokens":{"USDC":65149.10675,"CBBTC":0.00512}},{"date":1769817600,"tokens":{"USDC":65149.94361,"CBBTC":0.00512}},{"date":1769904000,"tokens":{"USDC":65150.99332,"CBBTC":0.00512}},{"date":1769990400,"tokens":{"USDC":65151.83193,"CBBTC":0.00512}},{"date":1770076800,"tokens":{"USDC":65152.66835,"CBBTC":0.00512}},{"date":1770163200,"tokens":{"USDC":65153.6456,"CBBTC":0.00512}},{"date":1770249600,"tokens":{"USDC":65154.45995,"CBBTC":0.00512}},{"date":1770336000,"tokens":{"USDC":65155.24615,"CBBTC":0.00512}},{"date":1770422400,"tokens":{"USDC":65156.15336,"CBBTC":0.00512}},{"date":1770508800,"tokens":{"USDC":63760.59193,"CBBTC":0.00512}},{"date":1770595200,"tokens":{"USDC":63688.68267,"CBBTC":0.00512}},{"date":1770681600,"tokens":{"USDC":63689.52266,"CBBTC":0.00512}},{"date":1770768000,"tokens":{"USDC":63690.47848,"CBBTC":0.00512}},{"date":1770854400,"tokens":{"USDC":63691.47276,"CBBTC":0.00512}},{"date":1770940800,"tokens":{"USDC":63676.88617,"CBBTC":0.00512}},{"date":1771027200,"tokens":{"USDC":63677.14405,"CBBTC":0.00512}},{"date":1771113600,"tokens":{"USDC":63677.35141,"CBBTC":0.00512}},{"date":1771200000,"tokens":{"USDC":63677.60088,"CBBTC":0.00512}},{"date":1771286400,"tokens":{"USDC":63677.80135,"CBBTC":0.00512}},{"date":1771372800,"tokens":{"USDC":63678.03138,"CBBTC":0.00512}},{"date":1771459200,"tokens":{"USDC":63678.21415,"CBBTC":0.00512}},{"date":1771545600,"tokens":{"USDC":63678.44607,"CBBTC":0.00512}},{"date":1771632000,"tokens":{"USDC":63678.63368,"CBBTC":0.00512}},{"date":1771718400,"tokens":{"USDC":63678.84391,"CBBTC":0.00512}},{"date":1771804800,"tokens":{"USDC":63679.0178,"CBBTC":0.00512}},{"date":1771891200,"tokens":{"USDC":63660.36024,"CBBTC":0.00512}},{"date":1771977600,"tokens":{"USDC":63660.59864,"CBBTC":0.00512}},{"date":1772064000,"tokens":{"USDC":63660.90234,"CBBTC":0.00512}},{"date":1772150400,"tokens":{"USDC":63661.1703,"CBBTC":0.00512}},{"date":1772236800,"tokens":{"USDC":63661.51073,"CBBTC":0.00512}},{"date":1772323200,"tokens":{"USDC":63661.81466,"CBBTC":0.00512}},{"date":1772409600,"tokens":{"USDC":63662.16453,"CBBTC":0.00512}},{"date":1772496000,"tokens":{"USDC":63662.4661,"CBBTC":0.00512}},{"date":1772582400,"tokens":{"USDC":63659.21346,"CBBTC":0.00512}},{"date":1772668800,"tokens":{"USDC":63659.36956,"CBBTC":0.00512}},{"date":1772755200,"tokens":{"USDC":63659.54886,"CBBTC":0.00512}},{"date":1772841600,"tokens":{"USDC":63659.69727,"CBBTC":0.00512}},{"date":1772928000,"tokens":{"USDC":63659.87679,"CBBTC":0.00512}},{"date":1773014400,"tokens":{"USDC":63660.02681,"CBBTC":0.00512}},{"date":1773100800,"tokens":{"USDC":63660.19606,"CBBTC":0.00512}},{"date":1773187200,"tokens":{"USDC":63660.35791,"CBBTC":0.00512}},{"date":1773273600,"tokens":{"USDC":63660.5324,"CBBTC":0.00512}},{"date":1773360000,"tokens":{"USDC":63660.67936,"CBBTC":0.00512}},{"date":1773446400,"tokens":{"USDC":63660.85495,"CBBTC":0.00512}},{"date":1773532800,"tokens":{"USDC":63660.995,"CBBTC":0.00512}},{"date":1773619200,"tokens":{"USDC":63661.15699,"CBBTC":0.00512}},{"date":1773705600,"tokens":{"USDC":63661.29469,"CBBTC":0.00512}},{"date":1773792000,"tokens":{"USDC":36227.03443,"CBBTC":0.00512}},{"date":1773878400,"tokens":{"USDC":31125.33084,"CBBTC":0.00512}},{"date":1773964800,"tokens":{"USDC":30306.91861,"CBBTC":0.00512}},{"date":1774051200,"tokens":{"USDC":30142.24533,"CBBTC":0.00512}},{"date":1774137600,"tokens":{"USDC":29980.12641,"CBBTC":0.00512}},{"date":1774224000,"tokens":{"USDC":29796.50524,"CBBTC":0.00512}},{"date":1774310400,"tokens":{"USDC":29274.71348,"CBBTC":0.00512}},{"date":1774396800,"tokens":{"USDC":29274.85903,"CBBTC":0.00512}},{"date":1774483200,"tokens":{"USDC":26957.74194,"CBBTC":0.00512}},{"date":1774569600,"tokens":{"USDC":26384.85222,"CBBTC":0.00512}},{"date":1774656000,"tokens":{"USDC":26384.97719,"CBBTC":0.00512}},{"date":1774742400,"tokens":{"USDC":26035.67233,"CBBTC":0.00512}},{"date":1774828800,"tokens":{"USDC":26035.82317,"CBBTC":0.00512}},{"date":1774915200,"tokens":{"USDC":26036.00659,"CBBTC":0.00512}},{"date":1775001600,"tokens":{"USDC":26036.16123,"CBBTC":0.00512}},{"date":1775088000,"tokens":{"USDC":26002.3378,"CBBTC":0.00512}},{"date":1775174400,"tokens":{"USDC":26002.501,"CBBTC":0.00512}},{"date":1775260800,"tokens":{"USDC":25908.89893,"CBBTC":0.00512}},{"date":1775347200,"tokens":{"USDC":25774.46449,"CBBTC":0.00512}},{"date":1775433600,"tokens":{"USDC":25774.62693,"CBBTC":0.00512}},{"date":1775520000,"tokens":{"USDC":25774.82598,"CBBTC":0.00512}},{"date":1775606400,"tokens":{"USDC":25774.99115,"CBBTC":0.00512}},{"date":1775692800,"tokens":{"USDC":25775.16458,"CBBTC":0.00512}},{"date":1775779200,"tokens":{"USDC":25775.36248,"CBBTC":0.00512}},{"date":1775865600,"tokens":{"USDC":25775.56942,"CBBTC":0.00512}},{"date":1775952000,"tokens":{"USDC":25775.75523,"CBBTC":0.00512}},{"date":1776038400,"tokens":{"USDC":25775.93394,"CBBTC":0.00512}},{"date":1776124800,"tokens":{"USDC":25776.15389,"CBBTC":0.00512}},{"date":1776211200,"tokens":{"USDC":24331.16321,"CBBTC":0.00512}},{"date":1776297600,"tokens":{"USDC":24331.35077,"CBBTC":0.00512}},{"date":1776384000,"tokens":{"USDC":24331.58752,"CBBTC":0.00512}},{"date":1776470400,"tokens":{"USDC":24331.78928,"CBBTC":0.00512}},{"date":1776556800,"tokens":{"USDC":24275.18072,"CBBTC":0.00512}},{"date":1776643200,"tokens":{"USDC":24275.38121,"CBBTC":0.00512}},{"date":1776729600,"tokens":{"USDC":24275.63271,"CBBTC":0.00512}},{"date":1776816000,"tokens":{"USDC":24275.84811,"CBBTC":0.00512}},{"date":1776902400,"tokens":{"USDC":24276.06304,"CBBTC":0.00512}},{"date":1776988800,"tokens":{"USDC":24276.31843,"CBBTC":0.00512}},{"date":1777075200,"tokens":{"USDC":24276.54138,"CBBTC":0.00512}},{"date":1777161600,"tokens":{"USDC":24276.80473,"CBBTC":0.00512}},{"date":1777248000,"tokens":{"USDC":24277.03121,"CBBTC":0.00512}},{"date":1777334400,"tokens":{"USDC":24277.31834,"CBBTC":0.00512}},{"date":1777420800,"tokens":{"USDC":24277.55879,"CBBTC":0.00512}},{"date":1777507200,"tokens":{"USDC":24277.81508,"CBBTC":0.00512}},{"date":1777593600,"tokens":{"USDC":24278.10799,"CBBTC":0.00512}},{"date":1777680000,"tokens":{"CBBTC":0.00512,"USDC":24278.36413}},{"date":1777766400,"tokens":{"USDC":24278.62617,"CBBTC":0.00512}},{"date":1777852800,"tokens":{"USDC":24278.89692,"CBBTC":0.00512}},{"date":1777939200,"tokens":{"USDC":24279.22069,"CBBTC":0.00512}},{"date":1778025600,"tokens":{"USDC":24279.50165,"CBBTC":0.00512}},{"date":1778112000,"tokens":{"USDC":24279.77819,"CBBTC":0.00512}},{"date":1778198400,"tokens":{"USDC":24280.11558,"CBBTC":0.00512}},{"date":1778284800,"tokens":{"USDC":24280.41208,"CBBTC":0.00512}},{"date":1778371200,"tokens":{"USDC":24280.70606,"CBBTC":0.00512}},{"date":1778457600,"tokens":{"USDC":24281.07488,"CBBTC":0.00512}},{"date":1778544000,"tokens":{"USDC":24281.38496,"CBBTC":0.00512}},{"date":1778630400,"tokens":{"USDC":23982.243,"CBBTC":0.00512}},{"date":1778716800,"tokens":{"USDC":15863.73459,"CBBTC":0.00512}},{"date":1778803200,"tokens":{"USDC":15864.06714,"CBBTC":0.00512}},{"date":1778889600,"tokens":{"USDC":15830.09708,"CBBTC":0.00512}},{"date":1778976000,"tokens":{"USDC":15830.44864,"CBBTC":0.00512}},{"date":1779062400,"tokens":{"USDC":15830.86802,"CBBTC":0.00512}},{"date":1779148800,"tokens":{"USDC":15831.23569,"CBBTC":0.00512}},{"date":1779235200,"tokens":{"USDC":15831.60215,"CBBTC":0.00512}},{"date":1779321600,"tokens":{"USDC":15832.05502,"CBBTC":0.00512}},{"date":1779408000,"tokens":{"USDC":15832.44775,"CBBTC":0.00512}},{"date":1779494400,"tokens":{"USDC":15832.83097,"CBBTC":0.00512}},{"date":1779580800,"tokens":{"USDC":15833.28441,"CBBTC":0.00512}},{"date":1779667200,"tokens":{"USDC":15833.74358,"CBBTC":0.00512}},{"date":1779753600,"tokens":{"USDC":15834.15289,"CBBTC":0.00512}},{"date":1779840000,"tokens":{"USDC":15834.65892,"CBBTC":0.00512}},{"date":1779926400,"tokens":{"USDC":15835.09823,"CBBTC":0.00512}},{"date":1780012800,"tokens":{"USDC":15835.55014,"CBBTC":0.00512}},{"date":1780099200,"tokens":{"USDC":15836.01238,"CBBTC":0.00512}},{"date":1780185600,"tokens":{"USDC":15836.543,"CBBTC":0.00512}},{"date":1780272000,"tokens":{"USDC":15837.01317,"CBBTC":0.00512}},{"date":1780358400,"tokens":{"USDC":15837.55585,"CBBTC":0.00512}},{"date":1780444800,"tokens":{"USDC":15838.03987,"CBBTC":0.00512}},{"date":1780531200,"tokens":{"USDC":15838.64229,"CBBTC":0.00512}},{"date":1780617600,"tokens":{"USDC":15839.15245,"CBBTC":0.00512}},{"date":1780704000,"tokens":{"USDC":15839.67612,"CBBTC":0.00512}},{"date":1780790400,"tokens":{"USDC":15840.31646,"CBBTC":0.00512}},{"date":1780876800,"tokens":{"USDC":15840.85331,"CBBTC":0.00512}},{"date":1780963200,"tokens":{"USDC":15841.49545,"CBBTC":0.00512}},{"date":1781049600,"tokens":{"USDC":15842.04214,"CBBTC":0.00512}},{"date":1781136000,"tokens":{"USDC":15842.62341,"CBBTC":0.00512}},{"date":1781222400,"tokens":{"USDC":15843.29681,"CBBTC":0.00512}},{"date":1781308800,"tokens":{"USDC":15843.87008,"CBBTC":0.00512}},{"date":1781395200,"tokens":{"USDC":15844.59053,"CBBTC":0.00512}},{"date":1781481600,"tokens":{"USDC":15845.20523,"CBBTC":0.00512}},{"date":1781568000,"tokens":{"USDC":15845.92897,"CBBTC":0.00512}},{"date":1781654400,"tokens":{"USDC":15846.53208,"CBBTC":0.00512}},{"date":1781740800,"tokens":{"USDC":15847.2471,"CBBTC":0.00512}},{"date":1781827200,"tokens":{"USDC":15848.00484,"CBBTC":0.00512}},{"date":1781913600,"tokens":{"USDC":15848.67142,"CBBTC":0.00512}},{"date":1782000000,"tokens":{"USDC":15849.4803,"CBBTC":0.00512}},{"date":1782086400,"tokens":{"USDC":15850.1579,"CBBTC":0.00512}},{"date":1782172800,"tokens":{"USDC":15851.02331,"CBBTC":0.00512}},{"date":1782259200,"tokens":{"USDC":15851.72524,"CBBTC":0.00512}},{"date":1782345600,"tokens":{"USDC":15852.56444,"CBBTC":0.00512}},{"date":1782432000,"tokens":{"USDC":15853.42936,"CBBTC":0.00512}},{"date":1782518400,"tokens":{"USDC":15854.15682,"CBBTC":0.00512}},{"date":1782604800,"tokens":{"USDC":15855.07935,"CBBTC":0.00512}},{"date":1782691200,"tokens":{"USDC":15855.89316,"CBBTC":0.00512}},{"date":1782777600,"tokens":{"USDC":15856.71557,"CBBTC":0.00512}},{"date":1782864000,"tokens":{"USDC":15144.80762,"CBBTC":0.00512}},{"date":1782950400,"tokens":{"USDC":15145.7309,"CBBTC":0.00512}},{"date":1783036800,"tokens":{"USDC":15146.65829,"CBBTC":0.00512}},{"date":1783123200,"tokens":{"USDC":15147.60092,"CBBTC":0.00512}},{"date":1783209600,"tokens":{"USDC":15148.78585,"CBBTC":0.00512}},{"date":1783296000,"tokens":{"USDC":15149.76346,"CBBTC":0.00512}},{"date":1783382400,"tokens":{"USDC":15150.78357,"CBBTC":0.00512}},{"date":1783468800,"tokens":{"USDC":15152.01987,"CBBTC":0.00512}},{"date":1783555200,"tokens":{"USDC":15153.08826,"CBBTC":0.00512}},{"date":1783641600,"tokens":{"USDC":15154.17514,"CBBTC":0.00512}},{"date":1783728000,"tokens":{"USDC":15155.50266,"CBBTC":0.00512}},{"date":1783814400,"tokens":{"USDC":15156.63745,"CBBTC":0.00512}},{"date":1783900800,"tokens":{"USDC":15157.78018,"CBBTC":0.00512}},{"date":1783987200,"tokens":{"USDC":15158.96262,"CBBTC":0.00512}},{"date":1784073600,"tokens":{"USDC":15160.40143,"CBBTC":0.00512}},{"date":1784160000,"tokens":{"USDC":15161.6444,"CBBTC":0.00512}},{"date":1784246400,"tokens":{"USDC":15162.89804,"CBBTC":0.00512}},{"date":1784332800,"tokens":{"USDC":15164.44362,"CBBTC":0.00512}},{"date":1784419200,"tokens":{"USDC":15165.76897,"CBBTC":0.00512}},{"date":1784505600,"tokens":{"USDC":15167.12686,"CBBTC":0.00512}},{"date":1784592000,"tokens":{"USDC":15168.76371,"CBBTC":0.00512}},{"date":1784678400,"tokens":{"USDC":15170.18981,"CBBTC":0.00512}},{"date":1784764800,"tokens":{"USDC":15171.6274,"CBBTC":0.00512}},{"date":1784851200,"tokens":{"USDC":15173.38848,"CBBTC":0.00512}},{"date":1784937600,"tokens":{"USDC":15174.89927,"CBBTC":0.00512}},{"date":1785024000,"tokens":{"USDC":15176.45108,"CBBTC":0.00512}},{"date":1785110400,"tokens":{"USDC":15177.99767,"CBBTC":0.00512}},{"date":1785196800,"tokens":{"USDC":15179.93501,"CBBTC":0.00512}},{"date":1785283200,"tokens":{"USDC":15181.56006,"CBBTC":0.00512}},{"date":1785369600,"tokens":{"USDC":15183.2345,"CBBTC":0.00512}},{"date":1785456000,"tokens":{"USDC":15185.28986,"CBBTC":0.00512}},{"date":1785542400,"tokens":{"USDC":15187.04198,"CBBTC":0.00512}},{"date":1785628800,"tokens":{"USDC":15188.8426,"CBBTC":0.00512}},{"date":1785715200,"tokens":{"USDC":15190.65756,"CBBTC":0.00512}},{"date":1785801600,"tokens":{"USDC":15192.91001,"CBBTC":0.00512}},{"date":1785888000,"tokens":{"USDC":15194.79491,"CBBTC":0.00512}},{"date":1785974400,"tokens":{"USDC":15196.72091,"CBBTC":0.00512}},{"date":1786060800,"tokens":{"USDC":15199.10747,"CBBTC":0.00512}},{"date":1786147200,"tokens":{"USDC":15201.11321,"CBBTC":0.00512}},{"date":1786233600,"tokens":{"USDC":15203.17494,"CBBTC":0.00512}},{"date":1786320000,"tokens":{"USDC":15205.70111,"CBBTC":0.00512}},{"date":1786406400,"tokens":{"USDC":15207.87618,"CBBTC":0.00512}},{"date":1786492800,"tokens":{"USDC":15210.09378,"CBBTC":0.00512}},{"date":1786579200,"tokens":{"USDC":15212.75792,"CBBTC":0.00512}},{"date":1786665600,"tokens":{"USDC":15215.03274,"CBBTC":0.00512}},{"date":1786752000,"tokens":{"USDC":15217.39487,"CBBTC":0.00512}},{"date":1786838400,"tokens":{"USDC":15219.75826,"CBBTC":0.00512}},{"date":1786924800,"tokens":{"USDC":15222.63438,"CBBTC":0.00512}},{"date":1787011200,"tokens":{"USDC":13614.84347,"CBBTC":0.00512}},{"date":1787097600,"tokens":{"USDC":13617.41944,"CBBTC":0.00512}},{"date":1787184000,"tokens":{"USDC":12791.35284,"CBBTC":0.00512}},{"date":1787270400,"tokens":{"USDC":12794.02254,"CBBTC":0.00512}},{"date":1787356800,"tokens":{"USDC":12796.81131,"CBBTC":0.00512}},{"date":1787443200,"tokens":{"USDC":12799.64533,"CBBTC":0.00512}},{"date":1787529600,"tokens":{"USDC":12803.07861,"CBBTC":0.00512}},{"date":1787616000,"tokens":{"USDC":12806.01066,"CBBTC":0.00512}},{"date":1787702400,"tokens":{"USDC":12809.02645,"CBBTC":0.00512}},{"date":1787788800,"tokens":{"USDC":12812.82641,"CBBTC":0.00512}},{"date":1787875200,"tokens":{"USDC":12815.94948,"CBBTC":0.00512}},{"date":1787961600,"tokens":{"USDC":12819.10654,"CBBTC":0.00512}},{"date":1788048000,"tokens":{"USDC":12823.0677,"CBBTC":0.00512}},{"date":1788134400,"tokens":{"USDC":12826.42388,"CBBTC":0.00512}},{"date":1788220800,"tokens":{"USDC":12829.85237,"CBBTC":0.00512}},{"date":1788307200,"tokens":{"USDC":12833.40562,"CBBTC":0.00512}},{"date":1788393600,"tokens":{"USDC":12837.73521,"CBBTC":0.00512}},{"date":1788480000,"tokens":{"USDC":12841.30547,"CBBTC":0.00512}},{"date":1788566400,"tokens":{"USDC":12845.03875,"CBBTC":0.00512}},{"date":1788652800,"tokens":{"USDC":12817.26734,"CBBTC":0.00512}},{"date":1788739200,"tokens":{"USDC":12821.22556,"CBBTC":0.00512}},{"date":1788825600,"tokens":{"USDC":12825.25454,"CBBTC":0.00512}},{"date":1788912000,"tokens":{"USDC":12830.19051,"CBBTC":0.00512}},{"date":1788998400,"tokens":{"USDC":12834.4041,"CBBTC":0.00512}},{"date":1789084800,"tokens":{"USDC":12838.40443,"CBBTC":0.00512}},{"date":1789171200,"tokens":{"USDC":12843.66479,"CBBTC":0.00512}},{"date":1789257600,"tokens":{"USDC":12848.10908,"CBBTC":0.00512}},{"date":1789344000,"tokens":{"USDC":12852.7083,"CBBTC":0.00512}},{"date":1789430400,"tokens":{"USDC":12449.95569,"CBBTC":0.00512}},{"date":1789516800,"tokens":{"USDC":12454.87818,"CBBTC":0.00512}},{"date":1789603200,"tokens":{"USDC":12459.72903,"CBBTC":0.00512}},{"date":1789689600,"tokens":{"USDC":12465.63378,"CBBTC":0.00512}},{"date":1789776000,"tokens":{"USDC":12470.7261,"CBBTC":0.00512}},{"date":1789862400,"tokens":{"USDC":12475.91924,"CBBTC":0.00512}},{"date":1789948800,"tokens":{"USDC":12482.39562,"CBBTC":0.00512}},{"date":1790035200,"tokens":{"USDC":12487.85617,"CBBTC":0.00512}},{"date":1790121600,"tokens":{"USDC":12493.48409,"CBBTC":0.00512}},{"date":1790208000,"tokens":{"USDC":12499.10718,"CBBTC":0.00512}},{"date":1790294400,"tokens":{"USDC":12506.17135,"CBBTC":0.00512}},{"date":1790380800,"tokens":{"USDC":12512.02461,"CBBTC":0.00512}},{"date":1790467200,"tokens":{"USDC":12518.01583,"CBBTC":0.00512}},{"date":1790553600,"tokens":{"USDC":12525.44025,"CBBTC":0.00512}},{"date":1790640000,"tokens":{"USDC":12531.84543,"CBBTC":0.00512}},{"date":1790726400,"tokens":{"USDC":12538.42488,"CBBTC":0.00512}},{"date":1790812800,"tokens":{"USDC":12546.21907,"CBBTC":0.00512}},{"date":1790899200,"tokens":{"USDC":12552.89145,"CBBTC":0.00512}},{"date":1790985600,"tokens":{"USDC":12559.80179,"CBBTC":0.00512}},{"date":1791072000,"tokens":{"USDC":12566.8394,"CBBTC":0.00512}},{"date":1791158400,"tokens":{"USDC":12575.52493,"CBBTC":0.00512}},{"date":1791244800,"tokens":{"USDC":12582.90431,"CBBTC":0.00512}},{"date":1791331200,"tokens":{"USDC":12221.04955,"CBBTC":0.00512}},{"date":1791417600,"tokens":{"USDC":12221.07398,"CBBTC":0.00512}},{"date":1791504000,"tokens":{"USDC":12221.07398,"CBBTC":0.00512}},{"date":1791590400,"tokens":{"USDC":12221.07398,"CBBTC":0.00512}},{"date":1791676800,"tokens":{"USDC":12221.07398,"CBBTC":0.00512}},{"date":1791763200,"tokens":{"USDC":12221.07398,"CBBTC":0.00512}},{"date":1791849600,"tokens":{"USDC":12221.07398,"CBBTC":0.00512}},{"date":1791936000,"tokens":{"USDC":12221.07987,"CBBTC":0.00512}},{"date":1792022400,"tokens":{"USDC":12221.07987,"CBBTC":0.00512}},{"date":1792108800,"tokens":{"USDC":12221.07987,"CBBTC":0.00512}},{"date":1792195200,"tokens":{"USDC":12221.07987,"CBBTC":0.00512}},{"date":1792281600,"tokens":{"USDC":12221.07987,"CBBTC":0.00512}},{"date":1792368000,"tokens":{"USDC":12219.37707,"CBBTC":0.00512}},{"date":1792454400,"tokens":{"USDC":12219.37707,"CBBTC":0.00512}},{"date":1792540800,"tokens":{"USDC":12219.37707,"CBBTC":0.00512}},{"date":1792627200,"tokens":{"USDC":12219.37707,"CBBTC":0.00512}},{"date":1792713600,"tokens":{"USDC":12219.37707,"CBBTC":0.00512}},{"date":1792800000,"tokens":{"USDC":12219.37707,"CBBTC":0.00512}},{"date":1792886400,"tokens":{"USDC":12219.37707,"CBBTC":0.00512}},{"date":1792972800,"tokens":{"USDC":12219.37707,"CBBTC":0.00512}},{"date":1793059200,"tokens":{"USDC":12219.37707,"CBBTC":0.00512}},{"date":1793145600,"tokens":{"USDC":12219.37707,"CBBTC":0.00512}},{"date":1793194631,"tokens":{"USDC":12219.37707,"CBBTC":0.00512}}]},"Base":{"tvl":[{"date":1728259200,"totalLiquidityUSD":242},{"date":1728345600,"totalLiquidityUSD":243},{"date":1728432000,"totalLiquidityUSD":236},{"date":1728518400,"totalLiquidityUSD":238},{"date":1728604800,"totalLiquidityUSD":243},{"date":1728691200,"totalLiquidityUSD":248},{"date":1728777600,"totalLiquidityUSD":247},{"date":1728864000,"totalLiquidityUSD":263},{"date":1728950400,"totalLiquidityUSD":261},{"date":1729036800,"totalLiquidityUSD":1441},{"date":1729123200,"totalLiquidityUSD":1437},{"date":1729209600,"totalLiquidityUSD":1460},{"date":1729296000,"totalLiquidityUSD":1468},{"date":1729382400,"totalLiquidityUSD":1522},{"date":1729468800,"totalLiquidityUSD":272},{"date":1729555200,"totalLiquidityUSD":271},{"date":1729641600,"totalLiquidityUSD":260},{"date":1729728000,"totalLiquidityUSD":261},{"date":1729814400,"totalLiquidityUSD":252},{"date":1729900800,"totalLiquidityUSD":256},{"date":1729987200,"totalLiquidityUSD":259},{"date":1730073600,"totalLiquidityUSD":265},{"date":1730160000,"totalLiquidityUSD":272},{"date":1730246400,"totalLiquidityUSD":274},{"date":1730332800,"totalLiquidityUSD":259},{"date":1730419200,"totalLiquidityUSD":259},{"date":1730505600,"totalLiquidityUSD":257},{"date":1730592000,"totalLiquidityUSD":253},{"date":1730678400,"totalLiquidityUSD":247},{"date":1730764800,"totalLiquidityUSD":250},{"date":1730851200,"totalLiquidityUSD":333},{"date":1730937600,"totalLiquidityUSD":358},{"date":1731024000,"totalLiquidityUSD":518},{"date":1731110400,"totalLiquidityUSD":548},{"date":1731196800,"totalLiquidityUSD":749},{"date":1731283200,"totalLiquidityUSD":795},{"date":1731369600,"totalLiquidityUSD":752},{"date":1731456000,"totalLiquidityUSD":767},{"date":1731542400,"totalLiquidityUSD":734},{"date":1731628800,"totalLiquidityUSD":743},{"date":1731715200,"totalLiquidityUSD":756},{"date":1731801600,"totalLiquidityUSD":742},{"date":1731888000,"totalLiquidityUSD":773},{"date":1731974400,"totalLiquidityUSD":752},{"date":1732060800,"totalLiquidityUSD":744},{"date":1732147200,"totalLiquidityUSD":815},{"date":1732233600,"totalLiquidityUSD":809},{"date":1732320000,"totalLiquidityUSD":842},{"date":1732406400,"totalLiquidityUSD":836},{"date":1732492800,"totalLiquidityUSD":851},{"date":1732579200,"totalLiquidityUSD":829},{"date":1732665600,"totalLiquidityUSD":912},{"date":1732752000,"totalLiquidityUSD":889},{"date":1732838400,"totalLiquidityUSD":894},{"date":1732924800,"totalLiquidityUSD":902},{"date":1733011200,"totalLiquidityUSD":902},{"date":1733097600,"totalLiquidityUSD":888},{"date":1733184000,"totalLiquidityUSD":884},{"date":1733270400,"totalLiquidityUSD":934},{"date":1733356800,"totalLiquidityUSD":923},{"date":1733443200,"totalLiquidityUSD":976},{"date":1733529600,"totalLiquidityUSD":975},{"date":1733616000,"totalLiquidityUSD":978},{"date":1733702400,"totalLiquidityUSD":905},{"date":1733788800,"totalLiquidityUSD":883},{"date":1733875200,"totalLiquidityUSD":933},{"date":1733961600,"totalLiquidityUSD":946},{"date":1734048000,"totalLiquidityUSD":953},{"date":1734134400,"totalLiquidityUSD":942},{"date":1734220800,"totalLiquidityUSD":964},{"date":1734307200,"totalLiquidityUSD":752},{"date":1734393600,"totalLiquidityUSD":730},{"date":1734480000,"totalLiquidityUSD":792},{"date":1734566400,"totalLiquidityUSD":748},{"date":1734652800,"totalLiquidityUSD":849},{"date":1734739200,"totalLiquidityUSD":1057},{"date":1734825600,"totalLiquidityUSD":1038},{"date":1734912000,"totalLiquidityUSD":1057},{"date":1734998400,"totalLiquidityUSD":1079},{"date":1735084800,"totalLiquidityUSD":1080},{"date":1735171200,"totalLiquidityUSD":4002},{"date":1735257600,"totalLiquidityUSD":4111},{"date":1735344000,"totalLiquidityUSD":4372},{"date":1735430400,"totalLiquidityUSD":4954},{"date":1735516800,"totalLiquidityUSD":4691},{"date":1735603200,"totalLiquidityUSD":4746},{"date":1735689600,"totalLiquidityUSD":4767},{"date":1735776000,"totalLiquidityUSD":4908},{"date":1735862400,"totalLiquidityUSD":5129},{"date":1735948800,"totalLiquidityUSD":5201},{"date":1736035200,"totalLiquidityUSD":5170},{"date":1736121600,"totalLiquidityUSD":5248},{"date":1736208000,"totalLiquidityUSD":4807},{"date":1736294400,"totalLiquidityUSD":4732},{"date":1736380800,"totalLiquidityUSD":4407},{"date":1736467200,"totalLiquidityUSD":4473},{"date":1736553600,"totalLiquidityUSD":4430},{"date":1736640000,"totalLiquidityUSD":4406},{"date":1736726400,"totalLiquidityUSD":4229},{"date":1736812800,"totalLiquidityUSD":4351},{"date":1736899200,"totalLiquidityUSD":4653},{"date":1736985600,"totalLiquidityUSD":4465},{"date":1737072000,"totalLiquidityUSD":4688},{"date":1737158400,"totalLiquidityUSD":4609},{"date":1737244800,"totalLiquidityUSD":4584},{"date":1737331200,"totalLiquidityUSD":4668},{"date":1737417600,"totalLiquidityUSD":4738},{"date":1737504000,"totalLiquidityUSD":4616},{"date":1737590400,"totalLiquidityUSD":4758},{"date":1737676800,"totalLiquidityUSD":4775},{"date":1737763200,"totalLiquidityUSD":4671},{"date":1737849600,"totalLiquidityUSD":4550},{"date":1737936000,"totalLiquidityUSD":4365},{"date":1738022400,"totalLiquidityUSD":4146},{"date":1738108800,"totalLiquidityUSD":4192},{"date":1738195200,"totalLiquidityUSD":4371},{"date":1738281600,"totalLiquidityUSD":4444},{"date":1738368000,"totalLiquidityUSD":4207},{"date":1738454400,"totalLiquidityUSD":3860},{"date":1738540800,"totalLiquidityUSD":3880},{"date":1738627200,"totalLiquidityUSD":3682},{"date":1738713600,"totalLiquidityUSD":3754},{"date":1738800000,"totalLiquidityUSD":3615},{"date":1738886400,"totalLiquidityUSD":3528},{"date":1738972800,"totalLiquidityUSD":3506},{"date":1739059200,"totalLiquidityUSD":3503},{"date":1739145600,"totalLiquidityUSD":3544},{"date":1739232000,"totalLiquidityUSD":3465},{"date":1739318400,"totalLiquidityUSD":3642},{"date":1739404800,"totalLiquidityUSD":3567},{"date":1739491200,"totalLiquidityUSD":3629},{"date":1739577600,"totalLiquidityUSD":3585},{"date":1739664000,"totalLiquidityUSD":3544},{"date":1739750400,"totalLiquidityUSD":3650},{"date":1739836800,"totalLiquidityUSD":3556},{"date":1739923200,"totalLiquidityUSD":3619},{"date":1740009600,"totalLiquidityUSD":3647},{"date":1740096000,"totalLiquidityUSD":3539},{"date":1740182400,"totalLiquidityUSD":3681},{"date":1740268800,"totalLiquidityUSD":3764},{"date":1740355200,"totalLiquidityUSD":3344},{"date":1740441600,"totalLiquidityUSD":3208},{"date":1740528000,"totalLiquidityUSD":2999},{"date":1740614400,"totalLiquidityUSD":2966},{"date":1740700800,"totalLiquidityUSD":2875},{"date":1740787200,"totalLiquidityUSD":2853},{"date":1740873600,"totalLiquidityUSD":3242},{"date":1740960000,"totalLiquidityUSD":2762},{"date":1741046400,"totalLiquidityUSD":2796},{"date":1741132800,"totalLiquidityUSD":2887},{"date":1741219200,"totalLiquidityUSD":2833},{"date":1741305600,"totalLiquidityUSD":2754},{"date":1741392000,"totalLiquidityUSD":2833},{"date":1741478400,"totalLiquidityUSD":2588},{"date":1741564800,"totalLiquidityUSD":2402},{"date":1741651200,"totalLiquidityUSD":2469},{"date":1741737600,"totalLiquidityUSD":2453},{"date":1741824000,"totalLiquidityUSD":2392},{"date":1741910400,"totalLiquidityUSD":2454},{"date":1741996800,"totalLiquidityUSD":2492},{"date":1742083200,"totalLiquidityUSD":2426},{"date":1742169600,"totalLiquidityUSD":2477},{"date":1742256000,"totalLiquidityUSD":2482},{"date":1742342400,"totalLiquidityUSD":2647},{"date":1742428800,"totalLiquidityUSD":2543},{"date":1742515200,"totalLiquidityUSD":2525},{"date":1742601600,"totalLiquidityUSD":2543},{"date":1742688000,"totalLiquidityUSD":2578},{"date":1742774400,"totalLiquidityUSD":2671},{"date":1742860800,"totalLiquidityUSD":2659},{"date":1742947200,"totalLiquidityUSD":2582},{"date":1743033600,"totalLiquidityUSD":2574},{"date":1743120000,"totalLiquidityUSD":2438},{"date":1743206400,"totalLiquidityUSD":2349},{"date":1743292800,"totalLiquidityUSD":2320},{"date":1743379200,"totalLiquidityUSD":2342},{"date":1743465600,"totalLiquidityUSD":2449},{"date":1743552000,"totalLiquidityUSD":2308},{"date":1743638400,"totalLiquidityUSD":2336},{"date":1743724800,"totalLiquidityUSD":2332},{"date":1743811200,"totalLiquidityUSD":2321},{"date":1743897600,"totalLiquidityUSD":2026},{"date":1743984000,"totalLiquidityUSD":1998},{"date":1744070400,"totalLiquidityUSD":1890},{"date":1744156800,"totalLiquidityUSD":2137},{"date":1744243200,"totalLiquidityUSD":1957},{"date":1744329600,"totalLiquidityUSD":2016},{"date":1744416000,"totalLiquidityUSD":2116},{"date":1744502400,"totalLiquidityUSD":2055},{"date":1744588800,"totalLiquidityUSD":2084},{"date":1744675200,"totalLiquidityUSD":2040},{"date":1744761600,"totalLiquidityUSD":2029},{"date":1744848000,"totalLiquidityUSD":620},{"date":1744934400,"totalLiquidityUSD":623},{"date":1745020800,"totalLiquidityUSD":633},{"date":1745107200,"totalLiquidityUSD":622},{"date":1745193600,"totalLiquidityUSD":619},{"date":1745280000,"totalLiquidityUSD":689},{"date":1745366400,"totalLiquidityUSD":704},{"date":1745452800,"totalLiquidityUSD":693},{"date":1745539200,"totalLiquidityUSD":701},{"date":1745625600,"totalLiquidityUSD":714},{"date":1745712000,"totalLiquidityUSD":703},{"date":1745798400,"totalLiquidityUSD":705},{"date":1745884800,"totalLiquidityUSD":705},{"date":1745971200,"totalLiquidityUSD":703},{"date":1746057600,"totalLiquidityUSD":721},{"date":1746144000,"totalLiquidityUSD":722},{"date":1746230400,"totalLiquidityUSD":719},{"date":1746316800,"totalLiquidityUSD":708},{"date":1746403200,"totalLiquidityUSD":713},{"date":1746489600,"totalLiquidityUSD":711},{"date":1746576000,"totalLiquidityUSD":710},{"date":1746662400,"totalLiquidityUSD":863},{"date":1746748800,"totalLiquidityUSD":919},{"date":1746835200,"totalLiquidityUSD":1015},{"date":1746921600,"totalLiquidityUSD":983},{"date":1747008000,"totalLiquidityUSD":977},{"date":1747094400,"totalLiquidityUSD":1050},{"date":1747180800,"totalLiquidityUSD":1022},{"date":1747267200,"totalLiquidityUSD":996},{"date":1747353600,"totalLiquidityUSD":999},{"date":1747440000,"totalLiquidityUSD":970},{"date":1747526400,"totalLiquidityUSD":976},{"date":1747612800,"totalLiquidityUSD":991},{"date":1747699200,"totalLiquidityUSD":989},{"date":1747785600,"totalLiquidityUSD":1001},{"date":1747872000,"totalLiquidityUSD":1014},{"date":1747958400,"totalLiquidityUSD":1040},{"date":1748044800,"totalLiquidityUSD":992},{"date":1748131200,"totalLiquidityUSD":975},{"date":1748217600,"totalLiquidityUSD":996},{"date":1748304000,"totalLiquidityUSD":1005},{"date":1748390400,"totalLiquidityUSD":1040},{"date":1748476800,"totalLiquidityUSD":1066},{"date":1748563200,"totalLiquidityUSD":1018},{"date":1748649600,"totalLiquidityUSD":988},{"date":1748736000,"totalLiquidityUSD":992},{"date":1748822400,"totalLiquidityUSD":995},{"date":1748908800,"totalLiquidityUSD":1027},{"date":1748995200,"totalLiquidityUSD":1018},{"date":1749081600,"totalLiquidityUSD":1023},{"date":1749168000,"totalLiquidityUSD":950},{"date":1749254400,"totalLiquidityUSD":972},{"date":1749340800,"totalLiquidityUSD":989},{"date":1749427200,"totalLiquidityUSD":983},{"date":1749513600,"totalLiquidityUSD":1059},{"date":1749600000,"totalLiquidityUSD":1096},{"date":1749686400,"totalLiquidityUSD":1087},{"date":1749772800,"totalLiquidityUSD":1041},{"date":1749859200,"totalLiquidityUSD":1010},{"date":1749945600,"totalLiquidityUSD":993},{"date":1750032000,"totalLiquidityUSD":997},{"date":1750118400,"totalLiquidityUSD":995},{"date":1750204800,"totalLiquidityUSD":988},{"date":1750291200,"totalLiquidityUSD":988},{"date":1750377600,"totalLiquidityUSD":991},{"date":1750464000,"totalLiquidityUSD":941},{"date":1750550400,"totalLiquidityUSD":897},{"date":1750636800,"totalLiquidityUSD":873},{"date":1750723200,"totalLiquidityUSD":943},{"date":1750809600,"totalLiquidityUSD":958},{"date":1750896000,"totalLiquidityUSD":948},{"date":1750982400,"totalLiquidityUSD":947},{"date":1751068800,"totalLiquidityUSD":949},{"date":1751155200,"totalLiquidityUSD":956},{"date":1751241600,"totalLiquidityUSD":981},{"date":1751328000,"totalLiquidityUSD":977},{"date":1751414400,"totalLiquidityUSD":944},{"date":1751500800,"totalLiquidityUSD":1009},{"date":1751587200,"totalLiquidityUSD":1017},{"date":1751673600,"totalLiquidityUSD":987},{"date":1751760000,"totalLiquidityUSD":987},{"date":1751846400,"totalLiquidityUSD":1006},{"date":1751932800,"totalLiquidityUSD":998},{"date":1752019200,"totalLiquidityUSD":1024},{"date":1752105600,"totalLiquidityUSD":1083},{"date":1752192000,"totalLiquidityUSD":1147},{"date":1752278400,"totalLiquidityUSD":1157},{"date":1752364800,"totalLiquidityUSD":1152},{"date":1752451200,"totalLiquidityUSD":1167},{"date":1752537600,"totalLiquidityUSD":1180},{"date":1752624000,"totalLiquidityUSD":1226},{"date":1752710400,"totalLiquidityUSD":1317},{"date":1752796800,"totalLiquidityUSD":1364},{"date":1752883200,"totalLiquidityUSD":1379},{"date":1752969600,"totalLiquidityUSD":1405},{"date":1753056000,"totalLiquidityUSD":1471},{"date":1753142400,"totalLiquidityUSD":1476},{"date":1753228800,"totalLiquidityUSD":1465},{"date":1753315200,"totalLiquidityUSD":1416},{"date":1753401600,"totalLiquidityUSD":1416},{"date":1753488000,"totalLiquidityUSD":1457},{"date":1753574400,"totalLiquidityUSD":1463},{"date":1753660800,"totalLiquidityUSD":1515},{"date":1753747200,"totalLiquidityUSD":1478},{"date":1753833600,"totalLiquidityUSD":1470},{"date":1753920000,"totalLiquidityUSD":1488},{"date":1754006400,"totalLiquidityUSD":1439},{"date":1754092800,"totalLiquidityUSD":1365},{"date":1754179200,"totalLiquidityUSD":1320},{"date":1754265600,"totalLiquidityUSD":1388},{"date":1754352000,"totalLiquidityUSD":1448},{"date":1754438400,"totalLiquidityUSD":1441},{"date":1754524800,"totalLiquidityUSD":1438},{"date":1754611200,"totalLiquidityUSD":1528},{"date":1754697600,"totalLiquidityUSD":1570},{"date":1754784000,"totalLiquidityUSD":1682},{"date":1754870400,"totalLiquidityUSD":1670},{"date":1754956800,"totalLiquidityUSD":1661},{"date":1755043200,"totalLiquidityUSD":1801},{"date":1755129600,"totalLiquidityUSD":1857},{"date":1755216000,"totalLiquidityUSD":1788},{"date":1755302400,"totalLiquidityUSD":1737},{"date":1755388800,"totalLiquidityUSD":1731},{"date":1755475200,"totalLiquidityUSD":1747},{"date":1755561600,"totalLiquidityUSD":1690},{"date":1755648000,"totalLiquidityUSD":1608},{"date":1755734400,"totalLiquidityUSD":1691},{"date":1755820800,"totalLiquidityUSD":1663},{"date":1755907200,"totalLiquidityUSD":1881},{"date":1755993600,"totalLiquidityUSD":1873},{"date":1756080000,"totalLiquidityUSD":1837},{"date":1756166400,"totalLiquidityUSD":1711},{"date":1756252800,"totalLiquidityUSD":1795},{"date":1756339200,"totalLiquidityUSD":1767},{"date":1756425600,"totalLiquidityUSD":1756},{"date":1756512000,"totalLiquidityUSD":1702},{"date":1756598400,"totalLiquidityUSD":1741},{"date":1756684800,"totalLiquidityUSD":1722},{"date":1756771200,"totalLiquidityUSD":1683},{"date":1756857600,"totalLiquidityUSD":1693},{"date":1756944000,"totalLiquidityUSD":1740},{"date":1757030400,"totalLiquidityUSD":1682},{"date":1757116800,"totalLiquidityUSD":1685},{"date":1757203200,"totalLiquidityUSD":1674},{"date":1757289600,"totalLiquidityUSD":1690},{"date":1757376000,"totalLiquidityUSD":1684},{"date":1757462400,"totalLiquidityUSD":1683},{"date":1757548800,"totalLiquidityUSD":1701},{"date":1757635200,"totalLiquidityUSD":1744},{"date":1757721600,"totalLiquidityUSD":1840},{"date":1757808000,"totalLiquidityUSD":1826},{"date":1757894400,"totalLiquidityUSD":1804},{"date":1757980800,"totalLiquidityUSD":1765},{"date":1758067200,"totalLiquidityUSD":1762},{"date":1758153600,"totalLiquidityUSD":1802},{"date":1758240000,"totalLiquidityUSD":1795},{"date":1758326400,"totalLiquidityUSD":1975},{"date":1758412800,"totalLiquidityUSD":1980},{"date":1758499200,"totalLiquidityUSD":1966},{"date":1758585600,"totalLiquidityUSD":1857},{"date":1758672000,"totalLiquidityUSD":1841},{"date":1758758400,"totalLiquidityUSD":1837},{"date":1758844800,"totalLiquidityUSD":1721},{"date":1758931200,"totalLiquidityUSD":1780},{"date":1759017600,"totalLiquidityUSD":1773},{"date":1759104000,"totalLiquidityUSD":1827},{"date":1759190400,"totalLiquidityUSD":1861},{"date":1759276800,"totalLiquidityUSD":1830},{"date":1759363200,"totalLiquidityUSD":1919},{"date":1759449600,"totalLiquidityUSD":1974},{"date":1759536000,"totalLiquidityUSD":1986},{"date":1759622400,"totalLiquidityUSD":1981},{"date":1759708800,"totalLiquidityUSD":1993},{"date":1759795200,"totalLiquidityUSD":2066},{"date":1759881600,"totalLiquidityUSD":1968},{"date":1759968000,"totalLiquidityUSD":1997},{"date":1760054400,"totalLiquidityUSD":1934},{"date":1760140800,"totalLiquidityUSD":1698},{"date":1760227200,"totalLiquidityUSD":1645},{"date":1760313600,"totalLiquidityUSD":1825},{"date":1760400000,"totalLiquidityUSD":1874},{"date":1760486400,"totalLiquidityUSD":1813},{"date":1760572800,"totalLiquidityUSD":1760},{"date":1760659200,"totalLiquidityUSD":1730},{"date":1760745600,"totalLiquidityUSD":1695},{"date":1760832000,"totalLiquidityUSD":1717},{"date":1760918400,"totalLiquidityUSD":1757},{"date":1761004800,"totalLiquidityUSD":1754},{"date":1761091200,"totalLiquidityUSD":1704},{"date":1761177600,"totalLiquidityUSD":1685},{"date":1761264000,"totalLiquidityUSD":1701},{"date":1761350400,"totalLiquidityUSD":1732},{"date":1761436800,"totalLiquidityUSD":1745},{"date":1761523200,"totalLiquidityUSD":1841},{"date":1761609600,"totalLiquidityUSD":1819},{"date":1761696000,"totalLiquidityUSD":1754},{"date":1761782400,"totalLiquidityUSD":1729},{"date":1761868800,"totalLiquidityUSD":1685},{"date":1761955200,"totalLiquidityUSD":1698},{"date":1762041600,"totalLiquidityUSD":1707},{"date":1762128000,"totalLiquidityUSD":1712},{"date":1762214400,"totalLiquidityUSD":1589},{"date":1762300800,"totalLiquidityUSD":1289},{"date":1762387200,"totalLiquidityUSD":1332},{"date":1762473600,"totalLiquidityUSD":1298},{"date":1762560000,"totalLiquidityUSD":1343},{"date":1762646400,"totalLiquidityUSD":1329},{"date":1762732800,"totalLiquidityUSD":1417},{"date":1762819200,"totalLiquidityUSD":1394},{"date":1762905600,"totalLiquidityUSD":1337},{"date":1762992000,"totalLiquidityUSD":1335},{"date":1763078400,"totalLiquidityUSD":1248},{"date":1763164800,"totalLiquidityUSD":1223},{"date":1763251200,"totalLiquidityUSD":1238},{"date":1763337600,"totalLiquidityUSD":1216},{"date":1763424000,"totalLiquidityUSD":1183},{"date":1763510400,"totalLiquidityUSD":1210},{"date":1763596800,"totalLiquidityUSD":1184},{"date":1763683200,"totalLiquidityUSD":1117},{"date":1763769600,"totalLiquidityUSD":1082},{"date":1763856000,"totalLiquidityUSD":1088},{"date":1763942400,"totalLiquidityUSD":1086},{"date":1764028800,"totalLiquidityUSD":1157},{"date":1764115200,"totalLiquidityUSD":1156},{"date":1764201600,"totalLiquidityUSD":1179},{"date":1764288000,"totalLiquidityUSD":1179},{"date":1764374400,"totalLiquidityUSD":1187},{"date":1764460800,"totalLiquidityUSD":1169},{"date":1764547200,"totalLiquidityUSD":1178},{"date":1764633600,"totalLiquidityUSD":1092},{"date":1764720000,"totalLiquidityUSD":1174},{"date":1764806400,"totalLiquidityUSD":1255},{"date":1764892800,"totalLiquidityUSD":1226},{"date":1764979200,"totalLiquidityUSD":1180},{"date":1765065600,"totalLiquidityUSD":1187},{"date":1765152000,"totalLiquidityUSD":1195},{"date":1765238400,"totalLiquidityUSD":1229},{"date":1765324800,"totalLiquidityUSD":1299},{"date":1765411200,"totalLiquidityUSD":1302},{"date":1765497600,"totalLiquidityUSD":1263},{"date":1765584000,"totalLiquidityUSD":1209},{"date":1765670400,"totalLiquidityUSD":1222},{"date":1765756800,"totalLiquidityUSD":1221},{"date":1765843200,"totalLiquidityUSD":1152},{"date":1765929600,"totalLiquidityUSD":1154},{"date":1766016000,"totalLiquidityUSD":1105},{"date":1766102400,"totalLiquidityUSD":1145},{"date":1766188800,"totalLiquidityUSD":1165},{"date":1766275200,"totalLiquidityUSD":1163},{"date":1766361600,"totalLiquidityUSD":1176},{"date":1766448000,"totalLiquidityUSD":1170},{"date":1766534400,"totalLiquidityUSD":1158},{"date":1766620800,"totalLiquidityUSD":1152},{"date":1766707200,"totalLiquidityUSD":1141},{"date":1766793600,"totalLiquidityUSD":1145},{"date":1766880000,"totalLiquidityUSD":1150},{"date":1766966400,"totalLiquidityUSD":1158},{"date":1767052800,"totalLiquidityUSD":1143},{"date":1767139200,"totalLiquidityUSD":1166},{"date":1767225600,"totalLiquidityUSD":1163},{"date":1767312000,"totalLiquidityUSD":1173},{"date":1767398400,"totalLiquidityUSD":1221},{"date":1767484800,"totalLiquidityUSD":1232},{"date":1767571200,"totalLiquidityUSD":1246},{"date":1767657600,"totalLiquidityUSD":1264},{"date":1767744000,"totalLiquidityUSD":1279},{"date":1767830400,"totalLiquidityUSD":1234},{"date":1767916800,"totalLiquidityUSD":1216},{"date":1768003200,"totalLiquidityUSD":1205},{"date":1768089600,"totalLiquidityUSD":1210},{"date":1768176000,"totalLiquidityUSD":1220},{"date":1768262400,"totalLiquidityUSD":1209},{"date":1768348800,"totalLiquidityUSD":1301},{"date":1768435200,"totalLiquidityUSD":1287},{"date":1768521600,"totalLiquidityUSD":1291},{"date":1768608000,"totalLiquidityUSD":1287},{"date":1768694400,"totalLiquidityUSD":1291},{"date":1768780800,"totalLiquidityUSD":1258},{"date":1768867200,"totalLiquidityUSD":1245},{"date":1768953600,"totalLiquidityUSD":1156},{"date":1769040000,"totalLiquidityUSD":1183},{"date":1769126400,"totalLiquidityUSD":1155},{"date":1769212800,"totalLiquidityUSD":1156},{"date":1769299200,"totalLiquidityUSD":1153},{"date":1769385600,"totalLiquidityUSD":1123},{"date":1769472000,"totalLiquidityUSD":1144},{"date":1769558400,"totalLiquidityUSD":1176},{"date":1769644800,"totalLiquidityUSD":1151},{"date":1769731200,"totalLiquidityUSD":986},{"date":1769817600,"totalLiquidityUSD":975},{"date":1769904000,"totalLiquidityUSD":879},{"date":1769990400,"totalLiquidityUSD":822},{"date":1770076800,"totalLiquidityUSD":845},{"date":1770163200,"totalLiquidityUSD":822},{"date":1770249600,"totalLiquidityUSD":768},{"date":1770336000,"totalLiquidityUSD":652},{"date":1770422400,"totalLiquidityUSD":742},{"date":1770508800,"totalLiquidityUSD":747},{"date":1770595200,"totalLiquidityUSD":744},{"date":1770681600,"totalLiquidityUSD":756},{"date":1770768000,"totalLiquidityUSD":727},{"date":1770854400,"totalLiquidityUSD":705},{"date":1770940800,"totalLiquidityUSD":698},{"date":1771027200,"totalLiquidityUSD":737},{"date":1771113600,"totalLiquidityUSD":744},{"date":1771200000,"totalLiquidityUSD":707},{"date":1771286400,"totalLiquidityUSD":715},{"date":1771372800,"totalLiquidityUSD":718},{"date":1771459200,"totalLiquidityUSD":702},{"date":1771545600,"totalLiquidityUSD":703},{"date":1771632000,"totalLiquidityUSD":707},{"date":1771718400,"totalLiquidityUSD":708},{"date":1771804800,"totalLiquidityUSD":697},{"date":1771891200,"totalLiquidityUSD":657},{"date":1771977600,"totalLiquidityUSD":669},{"date":1772064000,"totalLiquidityUSD":738},{"date":1772150400,"totalLiquidityUSD":723},{"date":1772236800,"totalLiquidityUSD":694},{"date":1772323200,"totalLiquidityUSD":705},{"date":1772409600,"totalLiquidityUSD":704},{"date":1772496000,"totalLiquidityUSD":731},{"date":1772582400,"totalLiquidityUSD":710},{"date":1772668800,"totalLiquidityUSD":766},{"date":1772755200,"totalLiquidityUSD":750},{"date":1772841600,"totalLiquidityUSD":711},{"date":1772928000,"totalLiquidityUSD":708},{"date":1773014400,"totalLiquidityUSD":697},{"date":1773100800,"totalLiquidityUSD":725},{"date":1773187200,"totalLiquidityUSD":733},{"date":1773273600,"totalLiquidityUSD":729},{"date":1773360000,"totalLiquidityUSD":766},{"date":1773446400,"totalLiquidityUSD":525},{"date":1773532800,"totalLiquidityUSD":521},{"date":1773619200,"totalLiquidityUSD":545},{"date":1773705600,"totalLiquidityUSD":588},{"date":1773792000,"totalLiquidityUSD":585},{"date":1773878400,"totalLiquidityUSD":548},{"date":1773964800,"totalLiquidityUSD":534},{"date":1774051200,"totalLiquidityUSD":537},{"date":1774137600,"totalLiquidityUSD":522},{"date":1774224000,"totalLiquidityUSD":513},{"date":1774310400,"totalLiquidityUSD":535},{"date":1774396800,"totalLiquidityUSD":541},{"date":1774483200,"totalLiquidityUSD":537},{"date":1774569600,"totalLiquidityUSD":513},{"date":1774656000,"totalLiquidityUSD":496},{"date":1774742400,"totalLiquidityUSD":500},{"date":1774828800,"totalLiquidityUSD":495},{"date":1774915200,"totalLiquidityUSD":519},{"date":1775001600,"totalLiquidityUSD":525},{"date":1775088000,"totalLiquidityUSD":518},{"date":1775174400,"totalLiquidityUSD":511},{"date":1775260800,"totalLiquidityUSD":513},{"date":1775347200,"totalLiquidityUSD":514},{"date":1775433600,"totalLiquidityUSD":528},{"date":1775520000,"totalLiquidityUSD":526},{"date":1775606400,"totalLiquidityUSD":558},{"date":1775692800,"totalLiquidityUSD":547},{"date":1775779200,"totalLiquidityUSD":550},{"date":1775865600,"totalLiquidityUSD":559},{"date":1775952000,"totalLiquidityUSD":556},{"date":1776038400,"totalLiquidityUSD":551},{"date":1776124800,"totalLiquidityUSD":592},{"date":1776211200,"totalLiquidityUSD":581},{"date":1776297600,"totalLiquidityUSD":590},{"date":1776384000,"totalLiquidityUSD":581},{"date":1776470400,"totalLiquidityUSD":605},{"date":1776556800,"totalLiquidityUSD":586},{"date":1776643200,"totalLiquidityUSD":567},{"date":1776729600,"totalLiquidityUSD":576},{"date":1776816000,"totalLiquidityUSD":581},{"date":1776902400,"totalLiquidityUSD":588},{"date":1776988800,"totalLiquidityUSD":581},{"date":1777075200,"totalLiquidityUSD":578},{"date":1777161600,"totalLiquidityUSD":579},{"date":1777248000,"totalLiquidityUSD":591},{"date":1777334400,"totalLiquidityUSD":571},{"date":1777420800,"totalLiquidityUSD":573},{"date":1777507200,"totalLiquidityUSD":568},{"date":1777593600,"totalLiquidityUSD":570},{"date":1777680000,"totalLiquidityUSD":574},{"date":1777766400,"totalLiquidityUSD":577},{"date":1777852800,"totalLiquidityUSD":580},{"date":1777939200,"totalLiquidityUSD":591},{"date":1778025600,"totalLiquidityUSD":592},{"date":1778112000,"totalLiquidityUSD":587},{"date":1778198400,"totalLiquidityUSD":569},{"date":1778284800,"totalLiquidityUSD":577},{"date":1778371200,"totalLiquidityUSD":581},{"date":1778457600,"totalLiquidityUSD":583},{"date":1778544000,"totalLiquidityUSD":578},{"date":1778630400,"totalLiquidityUSD":570},{"date":1778716800,"totalLiquidityUSD":561},{"date":1778803200,"totalLiquidityUSD":566},{"date":1778889600,"totalLiquidityUSD":556},{"date":1778976000,"totalLiquidityUSD":545},{"date":1779062400,"totalLiquidityUSD":529},{"date":1779148800,"totalLiquidityUSD":534},{"date":1779235200,"totalLiquidityUSD":527},{"date":1779321600,"totalLiquidityUSD":535},{"date":1779408000,"totalLiquidityUSD":532},{"date":1779494400,"totalLiquidityUSD":516},{"date":1779580800,"totalLiquidityUSD":530},{"date":1779667200,"totalLiquidityUSD":523},{"date":1779753600,"totalLiquidityUSD":526},{"date":1779840000,"totalLiquidityUSD":517},{"date":1779926400,"totalLiquidityUSD":504},{"date":1780012800,"totalLiquidityUSD":502},{"date":1780099200,"totalLiquidityUSD":503},{"date":1780185600,"totalLiquidityUSD":507},{"date":1780272000,"totalLiquidityUSD":502},{"date":1780358400,"totalLiquidityUSD":495},{"date":1780444800,"totalLiquidityUSD":464},{"date":1780531200,"totalLiquidityUSD":441},{"date":1780617600,"totalLiquidityUSD":437},{"date":1780704000,"totalLiquidityUSD":399},{"date":1780790400,"totalLiquidityUSD":398},{"date":1780876800,"totalLiquidityUSD":421},{"date":1780963200,"totalLiquidityUSD":417},{"date":1781049600,"totalLiquidityUSD":409},{"date":1781136000,"totalLiquidityUSD":405},{"date":1781222400,"totalLiquidityUSD":418},{"date":1781308800,"totalLiquidityUSD":416},{"date":1781395200,"totalLiquidityUSD":420},{"date":1781481600,"totalLiquidityUSD":429},{"date":1781568000,"totalLiquidityUSD":443},{"date":1781654400,"totalLiquidityUSD":448},{"date":1781740800,"totalLiquidityUSD":439},{"date":1781827200,"totalLiquidityUSD":425},{"date":1781913600,"totalLiquidityUSD":427},{"date":1782000000,"totalLiquidityUSD":433},{"date":1782086400,"totalLiquidityUSD":426},{"date":1782172800,"totalLiquidityUSD":432},{"date":1782259200,"totalLiquidityUSD":417},{"date":1782345600,"totalLiquidityUSD":403},{"date":1782432000,"totalLiquidityUSD":383},{"date":1782518400,"totalLiquidityUSD":393},{"date":1782604800,"totalLiquidityUSD":392},{"date":1782691200,"totalLiquidityUSD":392},{"date":1782777600,"totalLiquidityUSD":398},{"date":1782864000,"totalLiquidityUSD":397},{"date":1782950400,"totalLiquidityUSD":405},{"date":1783036800,"totalLiquidityUSD":426},{"date":1783123200,"totalLiquidityUSD":439},{"date":1783209600,"totalLiquidityUSD":440},{"date":1783296000,"totalLiquidityUSD":447},{"date":1783382400,"totalLiquidityUSD":449},{"date":1783468800,"totalLiquidityUSD":439},{"date":1783555200,"totalLiquidityUSD":434},{"date":1783641600,"totalLiquidityUSD":434},{"date":1783728000,"totalLiquidityUSD":449},{"date":1783814400,"totalLiquidityUSD":451},{"date":1783900800,"totalLiquidityUSD":456},{"date":1783987200,"totalLiquidityUSD":443},{"date":1784073600,"totalLiquidityUSD":466},{"date":1784160000,"totalLiquidityUSD":479},{"date":1784246400,"totalLiquidityUSD":465},{"date":1784332800,"totalLiquidityUSD":460},{"date":1784419200,"totalLiquidityUSD":466},{"date":1784505600,"totalLiquidityUSD":471},{"date":1784592000,"totalLiquidityUSD":481},{"date":1784678400,"totalLiquidityUSD":483},{"date":1784764800,"totalLiquidityUSD":483},{"date":1784851200,"totalLiquidityUSD":469},{"date":1784937600,"totalLiquidityUSD":464},{"date":1785024000,"totalLiquidityUSD":469},{"date":1785110400,"totalLiquidityUSD":487},{"date":1785196800,"totalLiquidityUSD":469},{"date":1785283200,"totalLiquidityUSD":475},{"date":1785369600,"totalLiquidityUSD":474},{"date":1785456000,"totalLiquidityUSD":477},{"date":1785542400,"totalLiquidityUSD":466},{"date":1785628800,"totalLiquidityUSD":461},{"date":1785715200,"totalLiquidityUSD":470},{"date":1785801600,"totalLiquidityUSD":468},{"date":1785888000,"totalLiquidityUSD":468},{"date":1785974400,"totalLiquidityUSD":476},{"date":1786060800,"totalLiquidityUSD":474},{"date":1786147200,"totalLiquidityUSD":478},{"date":1786233600,"totalLiquidityUSD":479},{"date":1786320000,"totalLiquidityUSD":479},{"date":1786406400,"totalLiquidityUSD":469},{"date":1786492800,"totalLiquidityUSD":470},{"date":1786579200,"totalLiquidityUSD":471},{"date":1786665600,"totalLiquidityUSD":471},{"date":1786752000,"totalLiquidityUSD":470},{"date":1786838400,"totalLiquidityUSD":470},{"date":1786924800,"totalLiquidityUSD":474},{"date":1787011200,"totalLiquidityUSD":474},{"date":1787097600,"totalLiquidityUSD":478},{"date":1787184000,"totalLiquidityUSD":562},{"date":1787270400,"totalLiquidityUSD":587},{"date":1787356800,"totalLiquidityUSD":629},{"date":1787443200,"totalLiquidityUSD":604},{"date":1787529600,"totalLiquidityUSD":610},{"date":1787616000,"totalLiquidityUSD":623},{"date":1787702400,"totalLiquidityUSD":610},{"date":1787788800,"totalLiquidityUSD":623},{"date":1787875200,"totalLiquidityUSD":628},{"date":1787961600,"totalLiquidityUSD":610},{"date":1788048000,"totalLiquidityUSD":614},{"date":1788134400,"totalLiquidityUSD":604},{"date":1788220800,"totalLiquidityUSD":617},{"date":1788307200,"totalLiquidityUSD":604},{"date":1788393600,"totalLiquidityUSD":599},{"date":1788480000,"totalLiquidityUSD":626},{"date":1788566400,"totalLiquidityUSD":614},{"date":1788652800,"totalLiquidityUSD":626},{"date":1788739200,"totalLiquidityUSD":625},{"date":1788825600,"totalLiquidityUSD":621},{"date":1788912000,"totalLiquidityUSD":622},{"date":1788998400,"totalLiquidityUSD":615},{"date":1789084800,"totalLiquidityUSD":610},{"date":1789171200,"totalLiquidityUSD":628},{"date":1789257600,"totalLiquidityUSD":631},{"date":1789344000,"totalLiquidityUSD":621},{"date":1789430400,"totalLiquidityUSD":624},{"date":1789516800,"totalLiquidityUSD":601},{"date":1789603200,"totalLiquidityUSD":605},{"date":1789689600,"totalLiquidityUSD":618},{"date":1789776000,"totalLiquidityUSD":654},{"date":1789862400,"totalLiquidityUSD":656},{"date":1789948800,"totalLiquidityUSD":665},{"date":1790035200,"totalLiquidityUSD":685},{"date":1790121600,"totalLiquidityUSD":691},{"date":1790208000,"totalLiquidityUSD":671},{"date":1790294400,"totalLiquidityUSD":668},{"date":1790380800,"totalLiquidityUSD":673},{"date":1790467200,"totalLiquidityUSD":673},{"date":1790553600,"totalLiquidityUSD":663},{"date":1790640000,"totalLiquidityUSD":665},{"date":1790726400,"totalLiquidityUSD":667},{"date":1790812800,"totalLiquidityUSD":673},{"date":1790899200,"totalLiquidityUSD":677},{"date":1790985600,"totalLiquidityUSD":669},{"date":1791072000,"totalLiquidityUSD":671},{"date":1791158400,"totalLiquidityUSD":682},{"date":1791244800,"totalLiquidityUSD":677},{"date":1791331200,"totalLiquidityUSD":673},{"date":1791417600,"totalLiquidityUSD":642},{"date":1791504000,"totalLiquidityUSD":622},{"date":1791590400,"totalLiquidityUSD":621},{"date":1791676800,"totalLiquidityUSD":626},{"date":1791763200,"totalLiquidityUSD":637},{"date":1791849600,"totalLiquidityUSD":607},{"date":1791936000,"totalLiquidityUSD":626},{"date":1792022400,"totalLiquidityUSD":589},{"date":1792108800,"totalLiquidityUSD":608},{"date":1792195200,"totalLiquidityUSD":604},{"date":1792281600,"totalLiquidityUSD":604},{"date":1792368000,"totalLiquidityUSD":603},{"date":1792454400,"totalLiquidityUSD":600},{"date":1792540800,"totalLiquidityUSD":613},{"date":1792627200,"totalLiquidityUSD":609},{"date":1792713600,"totalLiquidityUSD":597},{"date":1792800000,"totalLiquidityUSD":595},{"date":1792886400,"totalLiquidityUSD":591},{"date":1792972800,"totalLiquidityUSD":582},{"date":1793059200,"totalLiquidityUSD":578},{"date":1793145600,"totalLiquidityUSD":590},{"date":1793194631,"totalLiquidityUSD":583}],"tokensInUsd":[{"date":1728259200,"tokens":{"WETH":242.18962}},{"date":1728345600,"tokens":{"WETH":243.7709}},{"date":1728432000,"tokens":{"WETH":236.91817}},{"date":1728518400,"tokens":{"WETH":238.9873}},{"date":1728604800,"tokens":{"WETH":243.9564}},{"date":1728691200,"tokens":{"WETH":248.11909}},{"date":1728777600,"tokens":{"WETH":247.16391}},{"date":1728864000,"tokens":{"WETH":263.37218}},{"date":1728950400,"tokens":{"WETH":261.17775}},{"date":1729036800,"tokens":{"WETH":1441.22083}},{"date":1729123200,"tokens":{"WETH":1437.29321}},{"date":1729209600,"tokens":{"WETH":1460.19322}},{"date":1729296000,"tokens":{"WETH":1468.1152}},{"date":1729382400,"tokens":{"WETH":1522.25455}},{"date":1729468800,"tokens":{"WETH":272.45581}},{"date":1729555200,"tokens":{"WETH":271.20068}},{"date":1729641600,"tokens":{"WETH":260.68893}},{"date":1729728000,"tokens":{"WETH":261.97982}},{"date":1729814400,"tokens":{"WETH":252.05085}},{"date":1729900800,"tokens":{"WETH":256.73758}},{"date":1729987200,"tokens":{"WETH":259.24696}},{"date":1730073600,"tokens":{"WETH":265.64143}},{"date":1730160000,"tokens":{"WETH":272.95752}},{"date":1730246400,"tokens":{"WETH":274.8018}},{"date":1730332800,"tokens":{"WETH":259.95447}},{"date":1730419200,"tokens":{"WETH":259.75173}},{"date":1730505600,"tokens":{"WETH":257.61266}},{"date":1730592000,"tokens":{"WETH":253.82169}},{"date":1730678400,"tokens":{"WETH":247.95993}},{"date":1730764800,"tokens":{"WETH":250.67721}},{"date":1730851200,"tokens":{"WETH":333.23294}},{"date":1730937600,"tokens":{"WETH":358.01523}},{"date":1731024000,"tokens":{"WETH":518.877}},{"date":1731110400,"tokens":{"WETH":548.46954}},{"date":1731196800,"tokens":{"WETH":749.6362}},{"date":1731283200,"tokens":{"WETH":795.15155}},{"date":1731369600,"tokens":{"WETH":752.44864}},{"date":1731456000,"tokens":{"WETH":767.04285}},{"date":1731542400,"tokens":{"WETH":734.4038}},{"date":1731628800,"tokens":{"WETH":743.92843}},{"date":1731715200,"tokens":{"WETH":756.37794}},{"date":1731801600,"tokens":{"WETH":742.01596}},{"date":1731888000,"tokens":{"WETH":773.50668}},{"date":1731974400,"tokens":{"WETH":752.00408}},{"date":1732060800,"tokens":{"WETH":744.76351}},{"date":1732147200,"tokens":{"WETH":815.27831}},{"date":1732233600,"tokens":{"WETH":809.99978}},{"date":1732320000,"tokens":{"WETH":842.00728}},{"date":1732406400,"tokens":{"WETH":836.54142}},{"date":1732492800,"tokens":{"WETH":851.17282}},{"date":1732579200,"tokens":{"WETH":829.08495}},{"date":1732665600,"tokens":{"WETH":912.49484}},{"date":1732752000,"tokens":{"WETH":889.89067}},{"date":1732838400,"tokens":{"WETH":894.53993}},{"date":1732924800,"tokens":{"WETH":902.08625}},{"date":1733011200,"tokens":{"WETH":902.49499}},{"date":1733097600,"tokens":{"WETH":888.86135}},{"date":1733184000,"tokens":{"WETH":884.06236}},{"date":1733270400,"tokens":{"WETH":934.57465}},{"date":1733356800,"tokens":{"WETH":923.12792}},{"date":1733443200,"tokens":{"WETH":976.8481}},{"date":1733529600,"tokens":{"WETH":975.77847}},{"date":1733616000,"tokens":{"WETH":978.50492}},{"date":1733702400,"tokens":{"WETH":905.32434}},{"date":1733788800,"tokens":{"WETH":883.22519}},{"date":1733875200,"tokens":{"WETH":933.53426}},{"date":1733961600,"tokens":{"WETH":946.37954}},{"date":1734048000,"tokens":{"WETH":953.89374}},{"date":1734134400,"tokens":{"WETH":942.62}},{"date":1734220800,"tokens":{"WETH":964.50474}},{"date":1734307200,"tokens":{"WETH":752.84344}},{"date":1734393600,"tokens":{"WETH":730.99392}},{"date":1734480000,"tokens":{"WETH":792.16314}},{"date":1734566400,"tokens":{"WETH":748.79108}},{"date":1734652800,"tokens":{"WETH":849.09164}},{"date":1734739200,"tokens":{"WETH":1057.53443}},{"date":1734825600,"tokens":{"WETH":1038.64796}},{"date":1734912000,"tokens":{"WETH":1057.05445}},{"date":1734998400,"tokens":{"WETH":1079.83669}},{"date":1735084800,"tokens":{"WETH":1080.78002}},{"date":1735171200,"tokens":{"WETH":4002.67318}},{"date":1735257600,"tokens":{"WETH":4111.19915}},{"date":1735344000,"tokens":{"WETH":4372.10574}},{"date":1735430400,"tokens":{"WETH":4954.4782}},{"date":1735516800,"tokens":{"WETH":4691.11286}},{"date":1735603200,"tokens":{"WETH":4746.23498}},{"date":1735689600,"tokens":{"WETH":4767.19428}},{"date":1735776000,"tokens":{"WETH":4908.01856}},{"date":1735862400,"tokens":{"WETH":5129.05164}},{"date":1735948800,"tokens":{"WETH":5201.91828}},{"date":1736035200,"tokens":{"WETH":5170.47222}},{"date":1736121600,"tokens":{"WETH":5248.83125}},{"date":1736208000,"tokens":{"WETH":4807.57614}},{"date":1736294400,"tokens":{"WETH":4732.84551}},{"date":1736380800,"tokens":{"WETH":4407.36947}},{"date":1736467200,"tokens":{"WETH":4473.06964}},{"date":1736553600,"tokens":{"WETH":4430.80471}},{"date":1736640000,"tokens":{"WETH":4406.55153}},{"date":1736726400,"tokens":{"WETH":4229.57184}},{"date":1736812800,"tokens":{"WETH":4351.00393}},{"date":1736899200,"tokens":{"WETH":4653.06256}},{"date":1736985600,"tokens":{"WETH":4465.22858}},{"date":1737072000,"tokens":{"WETH":4688.87579}},{"date":1737158400,"tokens":{"WETH":4609.71415}},{"date":1737244800,"tokens":{"WETH":4584.12844}},{"date":1737331200,"tokens":{"WETH":4668.37694}},{"date":1737417600,"tokens":{"WETH":4738.69581}},{"date":1737504000,"tokens":{"WETH":4616.96866}},{"date":1737590400,"tokens":{"WETH":4758.36283}},{"date":1737676800,"tokens":{"WETH":4775.59159}},{"date":1737763200,"tokens":{"WETH":4671.5816}},{"date":1737849600,"tokens":{"WETH":4550.56178}},{"date":1737936000,"tokens":{"WETH":4365.7918}},{"date":1738022400,"tokens":{"WETH":4146.16248}},{"date":1738108800,"tokens":{"WETH":4192.52781}},{"date":1738195200,"tokens":{"WETH":4371.24241}},{"date":1738281600,"tokens":{"WETH":4444.63511}},{"date":1738368000,"tokens":{"WETH":4207.77195}},{"date":1738454400,"tokens":{"WETH":3860.98133}},{"date":1738540800,"tokens":{"WETH":3880.3597}},{"date":1738627200,"tokens":{"WETH":3682.85946}},{"date":1738713600,"tokens":{"WETH":3754.70331}},{"date":1738800000,"tokens":{"WETH":3615.79584}},{"date":1738886400,"tokens":{"WETH":3528.19593}},{"date":1738972800,"tokens":{"WETH":3506.55412}},{"date":1739059200,"tokens":{"WETH":3503.82465}},{"date":1739145600,"tokens":{"WETH":3544.66609}},{"date":1739232000,"tokens":{"WETH":3465.12633}},{"date":1739318400,"tokens":{"WETH":3642.52942}},{"date":1739404800,"tokens":{"WETH":3567.05121}},{"date":1739491200,"tokens":{"WETH":3629.29277}},{"date":1739577600,"tokens":{"WETH":3585.53459}},{"date":1739664000,"tokens":{"WETH":3544.71936}},{"date":1739750400,"tokens":{"WETH":3650.82563}},{"date":1739836800,"tokens":{"WETH":3556.61104}},{"date":1739923200,"tokens":{"WETH":3619.06566}},{"date":1740009600,"tokens":{"WETH":3647.73619}},{"date":1740096000,"tokens":{"WETH":3539.63243}},{"date":1740182400,"tokens":{"WETH":3681.34717}},{"date":1740268800,"tokens":{"WETH":3764.81531}},{"date":1740355200,"tokens":{"WETH":3344.66481}},{"date":1740441600,"tokens":{"WETH":3208.66428}},{"date":1740528000,"tokens":{"WETH":2999.86316}},{"date":1740614400,"tokens":{"WETH":2966.30975}},{"date":1740700800,"tokens":{"WETH":2875.75673}},{"date":1740787200,"tokens":{"WETH":2853.94573}},{"date":1740873600,"tokens":{"WETH":3242.3207}},{"date":1740960000,"tokens":{"WETH":2762.9807}},{"date":1741046400,"tokens":{"WETH":2796.43111}},{"date":1741132800,"tokens":{"WETH":2887.8339}},{"date":1741219200,"tokens":{"WETH":2833.62827}},{"date":1741305600,"tokens":{"WETH":2754.84342}},{"date":1741392000,"tokens":{"WETH":2833.80853}},{"date":1741478400,"tokens":{"WETH":2588.04096}},{"date":1741564800,"tokens":{"WETH":2402.921}},{"date":1741651200,"tokens":{"WETH":2469.44025}},{"date":1741737600,"tokens":{"WETH":2453.71682}},{"date":1741824000,"tokens":{"WETH":2392.32729}},{"date":1741910400,"tokens":{"WETH":2454.23108}},{"date":1741996800,"tokens":{"WETH":2492.31187}},{"date":1742083200,"tokens":{"WETH":2426.16546}},{"date":1742169600,"tokens":{"WETH":2477.5141}},{"date":1742256000,"tokens":{"WETH":2482.75953}},{"date":1742342400,"tokens":{"WETH":2647.34774}},{"date":1742428800,"tokens":{"WETH":2543.59623}},{"date":1742515200,"tokens":{"WETH":2525.85433}},{"date":1742601600,"tokens":{"WETH":2543.94335}},{"date":1742688000,"tokens":{"WETH":2578.70718}},{"date":1742774400,"tokens":{"WETH":2671.9164}},{"date":1742860800,"tokens":{"WETH":2659.67707}},{"date":1742947200,"tokens":{"WETH":2582.88552}},{"date":1743033600,"tokens":{"WETH":2574.54169}},{"date":1743120000,"tokens":{"WETH":2438.70049}},{"date":1743206400,"tokens":{"WETH":2349.00107}},{"date":1743292800,"tokens":{"WETH":2320.7169}},{"date":1743379200,"tokens":{"WETH":2342.9714}},{"date":1743465600,"tokens":{"WETH":2449.5899}},{"date":1743552000,"tokens":{"WETH":2308.40042}},{"date":1743638400,"tokens":{"WETH":2336.15749}},{"date":1743724800,"tokens":{"WETH":2332.22341}},{"date":1743811200,"tokens":{"WETH":2321.08973}},{"date":1743897600,"tokens":{"WETH":2026.85713}},{"date":1743984000,"tokens":{"WETH":1998.88151}},{"date":1744070400,"tokens":{"WETH":1890.81023}},{"date":1744156800,"tokens":{"WETH":2137.94967}},{"date":1744243200,"tokens":{"WETH":1957.11092}},{"date":1744329600,"tokens":{"WETH":2016.48198}},{"date":1744416000,"tokens":{"WETH":2116.68511}},{"date":1744502400,"tokens":{"WETH":2055.29559}},{"date":1744588800,"tokens":{"WETH":2084.37687}},{"date":1744675200,"tokens":{"WETH":2040.07356}},{"date":1744761600,"tokens":{"WETH":2029.00416}},{"date":1744848000,"tokens":{"WETH":620.55764}},{"date":1744934400,"tokens":{"WETH":623.10708}},{"date":1745020800,"tokens":{"WETH":633.30877}},{"date":1745107200,"tokens":{"WETH":622.59327}},{"date":1745193600,"tokens":{"WETH":619.18486}},{"date":1745280000,"tokens":{"WETH":689.29843}},{"date":1745366400,"tokens":{"WETH":704.67353}},{"date":1745452800,"tokens":{"WETH":693.66386}},{"date":1745539200,"tokens":{"WETH":701.35141}},{"date":1745625600,"tokens":{"WETH":714.21628}},{"date":1745712000,"tokens":{"WETH":703.55569}},{"date":1745798400,"tokens":{"WETH":705.32069}},{"date":1745884800,"tokens":{"WETH":705.73645}},{"date":1745971200,"tokens":{"WETH":703.60276}},{"date":1746057600,"tokens":{"WETH":721.41748}},{"date":1746144000,"tokens":{"WETH":722.9746}},{"date":1746230400,"tokens":{"WETH":719.04846}},{"date":1746316800,"tokens":{"WETH":708.94482}},{"date":1746403200,"tokens":{"WETH":713.81622}},{"date":1746489600,"tokens":{"WETH":711.75313}},{"date":1746576000,"tokens":{"WETH":710.51763}},{"date":1746662400,"tokens":{"WETH":863.02131}},{"date":1746748800,"tokens":{"WETH":919.85425}},{"date":1746835200,"tokens":{"WETH":1015.10139}},{"date":1746921600,"tokens":{"WETH":983.95114}},{"date":1747008000,"tokens":{"WETH":977.40888}},{"date":1747094400,"tokens":{"WETH":1050.65237}},{"date":1747180800,"tokens":{"WETH":1022.05941}},{"date":1747267200,"tokens":{"WETH":996.80817}},{"date":1747353600,"tokens":{"WETH":999.92241}},{"date":1747440000,"tokens":{"WETH":970.95291}},{"date":1747526400,"tokens":{"WETH":976.74602}},{"date":1747612800,"tokens":{"WETH":991.54063}},{"date":1747699200,"tokens":{"WETH":989.58736}},{"date":1747785600,"tokens":{"WETH":1001.34225}},{"date":1747872000,"tokens":{"WETH":1014.54836}},{"date":1747958400,"tokens":{"WETH":1040.91743}},{"date":1748044800,"tokens":{"WETH":992.81143}},{"date":1748131200,"tokens":{"WETH":975.56936}},{"date":1748217600,"tokens":{"WETH":996.27082}},{"date":1748304000,"tokens":{"WETH":1005.40959}},{"date":1748390400,"tokens":{"WETH":1040.788}},{"date":1748476800,"tokens":{"WETH":1066.22933}},{"date":1748563200,"tokens":{"WETH":1018.04872}},{"date":1748649600,"tokens":{"WETH":988.93404}},{"date":1748736000,"tokens":{"WETH":992.04437}},{"date":1748822400,"tokens":{"WETH":995.26059}},{"date":1748908800,"tokens":{"WETH":1027.79152}},{"date":1748995200,"tokens":{"WETH":1018.10363}},{"date":1749081600,"tokens":{"WETH":1023.48492}},{"date":1749168000,"tokens":{"WETH":950.18246}},{"date":1749254400,"tokens":{"WETH":972.43324}},{"date":1749340800,"tokens":{"WETH":989.96951}},{"date":1749427200,"tokens":{"WETH":983.81162}},{"date":1749513600,"tokens":{"WETH":1059.51056}},{"date":1749600000,"tokens":{"WETH":1096.35593}},{"date":1749686400,"tokens":{"WETH":1087.78195}},{"date":1749772800,"tokens":{"WETH":1041.91153}},{"date":1749859200,"tokens":{"WETH":1010.34547}},{"date":1749945600,"tokens":{"WETH":993.66032}},{"date":1750032000,"tokens":{"WETH":997.90417}},{"date":1750118400,"tokens":{"WETH":995.18999}},{"date":1750204800,"tokens":{"WETH":988.16921}},{"date":1750291200,"tokens":{"WETH":988.38101}},{"date":1750377600,"tokens":{"WETH":991.44035}},{"date":1750464000,"tokens":{"WETH":941.91845}},{"date":1750550400,"tokens":{"WETH":897.49535}},{"date":1750636800,"tokens":{"WETH":873.0952}},{"date":1750723200,"tokens":{"WETH":943.98158}},{"date":1750809600,"tokens":{"WETH":958.13658}},{"date":1750896000,"tokens":{"WETH":948.88322}},{"date":1750982400,"tokens":{"WETH":947.16513}},{"date":1751068800,"tokens":{"WETH":949.70696}},{"date":1751155200,"tokens":{"WETH":956.30474}},{"date":1751241600,"tokens":{"WETH":981.97243}},{"date":1751328000,"tokens":{"WETH":977.46937}},{"date":1751414400,"tokens":{"WETH":944.29093}},{"date":1751500800,"tokens":{"WETH":1009.24347}},{"date":1751587200,"tokens":{"WETH":1017.42235}},{"date":1751673600,"tokens":{"WETH":987.49586}},{"date":1751760000,"tokens":{"WETH":987.79007}},{"date":1751846400,"tokens":{"WETH":1006.4191}},{"date":1751932800,"tokens":{"WETH":998.97376}},{"date":1752019200,"tokens":{"WETH":1024.41266}},{"date":1752105600,"tokens":{"WETH":1083.23101}},{"date":1752192000,"tokens":{"WETH":1147.81451}},{"date":1752278400,"tokens":{"WETH":1157.00159}},{"date":1752364800,"tokens":{"WETH":1152.76019}},{"date":1752451200,"tokens":{"WETH":1167.69117}},{"date":1752537600,"tokens":{"WETH":1180.65403}},{"date":1752624000,"tokens":{"WETH":1226.06516}},{"date":1752710400,"tokens":{"WETH":1317.75995}},{"date":1752796800,"tokens":{"WETH":1364.54053}},{"date":1752883200,"tokens":{"WETH":1379.90972}},{"date":1752969600,"tokens":{"WETH":1405.28768}},{"date":1753056000,"tokens":{"WETH":1471.76102}},{"date":1753142400,"tokens":{"WETH":1476.80062}},{"date":1753228800,"tokens":{"WETH":1465.66582}},{"date":1753315200,"tokens":{"WETH":1416.67372}},{"date":1753401600,"tokens":{"WETH":1416.86153}},{"date":1753488000,"tokens":{"WETH":1457.58129}},{"date":1753574400,"tokens":{"WETH":1463.46995}},{"date":1753660800,"tokens":{"WETH":1515.91225}},{"date":1753747200,"tokens":{"WETH":1478.62003}},{"date":1753833600,"tokens":{"WETH":1470.73197}},{"date":1753920000,"tokens":{"WETH":1488.73052}},{"date":1754006400,"tokens":{"WETH":1439.95445}},{"date":1754092800,"tokens":{"WETH":1365.43654}},{"date":1754179200,"tokens":{"WETH":1320.27583}},{"date":1754265600,"tokens":{"WETH":1388.96769}},{"date":1754352000,"tokens":{"WETH":1448.45681}},{"date":1754438400,"tokens":{"WETH":1441.30781}},{"date":1754524800,"tokens":{"WETH":1438.05678}},{"date":1754611200,"tokens":{"WETH":1528.16691}},{"date":1754697600,"tokens":{"WETH":1570.78044}},{"date":1754784000,"tokens":{"WETH":1682.41449}},{"date":1754870400,"tokens":{"WETH":1670.56675}},{"date":1754956800,"tokens":{"WETH":1661.10186}},{"date":1755043200,"tokens":{"WETH":1801.34578}},{"date":1755129600,"tokens":{"WETH":1857.38387}},{"date":1755216000,"tokens":{"WETH":1788.78983}},{"date":1755302400,"tokens":{"WETH":1737.85394}},{"date":1755388800,"tokens":{"WETH":1731.8792}},{"date":1755475200,"tokens":{"WETH":1747.89008}},{"date":1755561600,"tokens":{"WETH":1690.91685}},{"date":1755648000,"tokens":{"WETH":1608.10004}},{"date":1755734400,"tokens":{"WETH":1691.28464}},{"date":1755820800,"tokens":{"WETH":1663.16387}},{"date":1755907200,"tokens":{"WETH":1881.49802}},{"date":1755993600,"tokens":{"WETH":1873.4691}},{"date":1756080000,"tokens":{"WETH":1837.26071}},{"date":1756166400,"tokens":{"WETH":1711.95168}},{"date":1756252800,"tokens":{"WETH":1795.52364}},{"date":1756339200,"tokens":{"WETH":1767.10549}},{"date":1756425600,"tokens":{"WETH":1756.98327}},{"date":1756512000,"tokens":{"WETH":1702.43201}},{"date":1756598400,"tokens":{"WETH":1741.53973}},{"date":1756684800,"tokens":{"WETH":1722.91905}},{"date":1756771200,"tokens":{"WETH":1683.93654}},{"date":1756857600,"tokens":{"WETH":1693.05711}},{"date":1756944000,"tokens":{"WETH":1740.69066}},{"date":1757030400,"tokens":{"WETH":1682.90358}},{"date":1757116800,"tokens":{"WETH":1685.7364}},{"date":1757203200,"tokens":{"WETH":1674.04908}},{"date":1757289600,"tokens":{"WETH":1690.71339}},{"date":1757376000,"tokens":{"WETH":1684.83647}},{"date":1757462400,"tokens":{"WETH":1683.51005}},{"date":1757548800,"tokens":{"WETH":1701.21124}},{"date":1757635200,"tokens":{"WETH":1744.84989}},{"date":1757721600,"tokens":{"WETH":1840.68826}},{"date":1757808000,"tokens":{"WETH":1826.58288}},{"date":1757894400,"tokens":{"WETH":1804.93766}},{"date":1757980800,"tokens":{"WETH":1765.5091}},{"date":1758067200,"tokens":{"WETH":1762.10503}},{"date":1758153600,"tokens":{"WETH":1802.57438}},{"date":1758240000,"tokens":{"WETH":1795.8797}},{"date":1758326400,"tokens":{"WETH":1975.1101}},{"date":1758412800,"tokens":{"WETH":1980.38415}},{"date":1758499200,"tokens":{"WETH":1966.50553}},{"date":1758585600,"tokens":{"WETH":1857.36712}},{"date":1758672000,"tokens":{"WETH":1841.67307}},{"date":1758758400,"tokens":{"WETH":1837.78599}},{"date":1758844800,"tokens":{"WETH":1721.83196}},{"date":1758931200,"tokens":{"WETH":1780.58418}},{"date":1759017600,"tokens":{"WETH":1773.2915}},{"date":1759104000,"tokens":{"WETH":1827.15838}},{"date":1759190400,"tokens":{"WETH":1861.43972}},{"date":1759276800,"tokens":{"WETH":1830.12669}},{"date":1759363200,"tokens":{"WETH":1919.98875}},{"date":1759449600,"tokens":{"WETH":1974.51216}},{"date":1759536000,"tokens":{"WETH":1986.8324}},{"date":1759622400,"tokens":{"WETH":1981.9098}},{"date":1759708800,"tokens":{"WETH":1993.9886}},{"date":1759795200,"tokens":{"WETH":2066.83416}},{"date":1759881600,"tokens":{"WETH":1968.3926}},{"date":1759968000,"tokens":{"WETH":1997.80997}},{"date":1760054400,"tokens":{"WETH":1934.78645}},{"date":1760140800,"tokens":{"WETH":1698.72556}},{"date":1760227200,"tokens":{"WETH":1645.00875}},{"date":1760313600,"tokens":{"WETH":1825.48396}},{"date":1760400000,"tokens":{"WETH":1874.20988}},{"date":1760486400,"tokens":{"WETH":1813.57087}},{"date":1760572800,"tokens":{"WETH":1760.65514}},{"date":1760659200,"tokens":{"WETH":1730.62635}},{"date":1760745600,"tokens":{"WETH":1695.81114}},{"date":1760832000,"tokens":{"WETH":1717.8813}},{"date":1760918400,"tokens":{"WETH":1757.33023}},{"date":1761004800,"tokens":{"WETH":1754.66299}},{"date":1761091200,"tokens":{"WETH":1704.55272}},{"date":1761177600,"tokens":{"WETH":1685.80371}},{"date":1761264000,"tokens":{"WETH":1701.79153}},{"date":1761350400,"tokens":{"WETH":1732.55841}},{"date":1761436800,"tokens":{"WETH":1745.73628}},{"date":1761523200,"tokens":{"WETH":1841.44063}},{"date":1761609600,"tokens":{"WETH":1819.77101}},{"date":1761696000,"tokens":{"WETH":1754.90924}},{"date":1761782400,"tokens":{"WETH":1729.14727}},{"date":1761868800,"tokens":{"WETH":1685.65794}},{"date":1761955200,"tokens":{"WETH":1698.53279}},{"date":1762041600,"tokens":{"WETH":1707.63479}},{"date":1762128000,"tokens":{"WETH":1712.22621}},{"date":1762214400,"tokens":{"WETH":1589.58949}},{"date":1762300800,"tokens":{"WETH":1289.46816}},{"date":1762387200,"tokens":{"WETH":1332.90818}},{"date":1762473600,"tokens":{"WETH":1298.737}},{"date":1762560000,"tokens":{"WETH":1343.94843}},{"date":1762646400,"tokens":{"WETH":1329.88546}},{"date":1762732800,"tokens":{"WETH":1417.86702}},{"date":1762819200,"tokens":{"WETH":1394.3697}},{"date":1762905600,"tokens":{"WETH":1337.14809}},{"date":1762992000,"tokens":{"WETH":1335.75005}},{"date":1763078400,"tokens":{"WETH":1248.53909}},{"date":1763164800,"tokens":{"WETH":1223.6997}},{"date":1763251200,"tokens":{"WETH":1238.07295}},{"date":1763337600,"tokens":{"WETH":1216.14575}},{"date":1763424000,"tokens":{"WETH":1183.90476}},{"date":1763510400,"tokens":{"WETH":1210.77957}},{"date":1763596800,"tokens":{"WETH":1184.35672}},{"date":1763683200,"tokens":{"WETH":1117.13285}},{"date":1763769600,"tokens":{"WETH":1082.78336}},{"date":1763856000,"tokens":{"WETH":1088.91472}},{"date":1763942400,"tokens":{"WETH":1086.46758}},{"date":1764028800,"tokens":{"WETH":1157.13428}},{"date":1764115200,"tokens":{"WETH":1156.79282}},{"date":1764201600,"tokens":{"WETH":1179.08624}},{"date":1764288000,"tokens":{"WETH":1179.1461}},{"date":1764374400,"tokens":{"WETH":1187.858}},{"date":1764460800,"tokens":{"WETH":1169.9593}},{"date":1764547200,"tokens":{"WETH":1178.31777}},{"date":1764633600,"tokens":{"WETH":1092.75055}},{"date":1764720000,"tokens":{"WETH":1174.63033}},{"date":1764806400,"tokens":{"WETH":1255.28207}},{"date":1764892800,"tokens":{"WETH":1226.80356}},{"date":1764979200,"tokens":{"WETH":1180.47308}},{"date":1765065600,"tokens":{"WETH":1187.81763}},{"date":1765152000,"tokens":{"WETH":1195.67508}},{"date":1765238400,"tokens":{"WETH":1229.76053}},{"date":1765324800,"tokens":{"WETH":1299.09215}},{"date":1765411200,"tokens":{"WETH":1302.69733}},{"date":1765497600,"tokens":{"WETH":1263.91794}},{"date":1765584000,"tokens":{"WETH":1209.19986}},{"date":1765670400,"tokens":{"WETH":1222.72381}},{"date":1765756800,"tokens":{"WETH":1221.93313}},{"date":1765843200,"tokens":{"WETH":1152.74622}},{"date":1765929600,"tokens":{"WETH":1154.02677}},{"date":1766016000,"tokens":{"WETH":1105.80399}},{"date":1766102400,"tokens":{"WETH":1145.51677}},{"date":1766188800,"tokens":{"WETH":1165.28734}},{"date":1766275200,"tokens":{"WETH":1163.27802}},{"date":1766361600,"tokens":{"WETH":1176.27759}},{"date":1766448000,"tokens":{"WETH":1170.85293}},{"date":1766534400,"tokens":{"WETH":1158.17278}},{"date":1766620800,"tokens":{"WETH":1152.06022}},{"date":1766707200,"tokens":{"WETH":1141.82754}},{"date":1766793600,"tokens":{"WETH":1145.61942}},{"date":1766880000,"tokens":{"WETH":1150.89213}},{"date":1766966400,"tokens":{"WETH":1158.12312}},{"date":1767052800,"tokens":{"WETH":1143.74182}},{"date":1767139200,"tokens":{"WETH":1166.02629}},{"date":1767225600,"tokens":{"WETH":1163.90385}},{"date":1767312000,"tokens":{"WETH":1173.06409}},{"date":1767398400,"tokens":{"WETH":1221.26512}},{"date":1767484800,"tokens":{"WETH":1232.08361}},{"date":1767571200,"tokens":{"WETH":1246.1317}},{"date":1767657600,"tokens":{"WETH":1264.71366}},{"date":1767744000,"tokens":{"WETH":1279.18157}},{"date":1767830400,"tokens":{"WETH":1234.36472}},{"date":1767916800,"tokens":{"WETH":1216.8383}},{"date":1768003200,"tokens":{"WETH":1205.69269}},{"date":1768089600,"tokens":{"WETH":1210.07362}},{"date":1768176000,"tokens":{"WETH":1220.52467}},{"date":1768262400,"tokens":{"WETH":1209.39654}},{"date":1768348800,"tokens":{"WETH":1301.96273}},{"date":1768435200,"tokens":{"WETH":1287.92621}},{"date":1768521600,"tokens":{"WETH":1291.12586}},{"date":1768608000,"tokens":{"WETH":1287.39087}},{"date":1768694400,"tokens":{"WETH":1291.75462}},{"date":1768780800,"tokens":{"WETH":1258.87222}},{"date":1768867200,"tokens":{"WETH":1245.97545}},{"date":1768953600,"tokens":{"WETH":1156.55883}},{"date":1769040000,"tokens":{"WETH":1183.28236}},{"date":1769126400,"tokens":{"WETH":1155.7313}},{"date":1769212800,"tokens":{"WETH":1156.20711}},{"date":1769299200,"tokens":{"WETH":1153.76431}},{"date":1769385600,"tokens":{"WETH":1123.20621}},{"date":1769472000,"tokens":{"WETH":1144.19446}},{"date":1769558400,"tokens":{"WETH":1176.78828}},{"date":1769644800,"tokens":{"WETH":1151.26318}},{"date":1769731200,"tokens":{"WETH":986.98841}},{"date":1769817600,"tokens":{"WETH":975.52758}},{"date":1769904000,"tokens":{"WETH":879.24801}},{"date":1769990400,"tokens":{"WETH":822.816}},{"date":1770076800,"tokens":{"WETH":845.40822}},{"date":1770163200,"tokens":{"WETH":822.49126}},{"date":1770249600,"tokens":{"WETH":768.16025}},{"date":1770336000,"tokens":{"WETH":652.85074}},{"date":1770422400,"tokens":{"WETH":742.86227}},{"date":1770508800,"tokens":{"WETH":747.80208}},{"date":1770595200,"tokens":{"WETH":744.50271}},{"date":1770681600,"tokens":{"WETH":756.45354}},{"date":1770768000,"tokens":{"WETH":727.17675}},{"date":1770854400,"tokens":{"WETH":705.21441}},{"date":1770940800,"tokens":{"WETH":698.84086}},{"date":1771027200,"tokens":{"WETH":737.87937}},{"date":1771113600,"tokens":{"WETH":744.21359}},{"date":1771200000,"tokens":{"WETH":707.12225}},{"date":1771286400,"tokens":{"WETH":715.78992}},{"date":1771372800,"tokens":{"WETH":718.58785}},{"date":1771459200,"tokens":{"WETH":702.43767}},{"date":1771545600,"tokens":{"WETH":703.29794}},{"date":1771632000,"tokens":{"WETH":707.2445}},{"date":1771718400,"tokens":{"WETH":708.80179}},{"date":1771804800,"tokens":{"WETH":697.8622}},{"date":1771891200,"tokens":{"WETH":657.6906}},{"date":1771977600,"tokens":{"WETH":669.40743}},{"date":1772064000,"tokens":{"WETH":738.3835}},{"date":1772150400,"tokens":{"WETH":723.16198}},{"date":1772236800,"tokens":{"WETH":694.3892}},{"date":1772323200,"tokens":{"WETH":705.57632}},{"date":1772409600,"tokens":{"WETH":704.11165}},{"date":1772496000,"tokens":{"WETH":731.14171}},{"date":1772582400,"tokens":{"WETH":710.77604}},{"date":1772668800,"tokens":{"WETH":766.19841}},{"date":1772755200,"tokens":{"WETH":750.07628}},{"date":1772841600,"tokens":{"WETH":711.81123}},{"date":1772928000,"tokens":{"WETH":708.63053}},{"date":1773014400,"tokens":{"WETH":697.54874}},{"date":1773100800,"tokens":{"WETH":725.14394}},{"date":1773187200,"tokens":{"WETH":733.58577}},{"date":1773273600,"tokens":{"WETH":729.55386}},{"date":1773360000,"tokens":{"WETH":766.3998}},{"date":1773446400,"tokens":{"WETH":525.33447}},{"date":1773532800,"tokens":{"WETH":521.79597}},{"date":1773619200,"tokens":{"WETH":545.64671}},{"date":1773705600,"tokens":{"WETH":588.49341}},{"date":1773792000,"tokens":{"WETH":585.70082}},{"date":1773878400,"tokens":{"WETH":548.48939}},{"date":1773964800,"tokens":{"WETH":534.6603}},{"date":1774051200,"tokens":{"WETH":537.95498}},{"date":1774137600,"tokens":{"WETH":522.8471}},{"date":1774224000,"tokens":{"WETH":513.87632}},{"date":1774310400,"tokens":{"WETH":535.13939}},{"date":1774396800,"tokens":{"WETH":541.3087}},{"date":1774483200,"tokens":{"WETH":537.95194}},{"date":1774569600,"tokens":{"WETH":513.05316}},{"date":1774656000,"tokens":{"WETH":496.66749}},{"date":1774742400,"tokens":{"WETH":500.81779}},{"date":1774828800,"tokens":{"WETH":495.49862}},{"date":1774915200,"tokens":{"WETH":519.08855}},{"date":1775001600,"tokens":{"WETH":525.05707}},{"date":1775088000,"tokens":{"WETH":518.60424}},{"date":1775174400,"tokens":{"WETH":511.81691}},{"date":1775260800,"tokens":{"WETH":513.16399}},{"date":1775347200,"tokens":{"WETH":514.84667}},{"date":1775433600,"tokens":{"WETH":528.69143}},{"date":1775520000,"tokens":{"WETH":526.97985}},{"date":1775606400,"tokens":{"WETH":558.16641}},{"date":1775692800,"tokens":{"WETH":547.54963}},{"date":1775779200,"tokens":{"WETH":550.08373}},{"date":1775865600,"tokens":{"WETH":559.94689}},{"date":1775952000,"tokens":{"WETH":556.31469}},{"date":1776038400,"tokens":{"WETH":551.28265}},{"date":1776124800,"tokens":{"WETH":592.22572}},{"date":1776211200,"tokens":{"WETH":581.3736}},{"date":1776297600,"tokens":{"WETH":590.42348}},{"date":1776384000,"tokens":{"WETH":581.82412}},{"date":1776470400,"tokens":{"WETH":605.24256}},{"date":1776556800,"tokens":{"WETH":586.80341}},{"date":1776643200,"tokens":{"WETH":567.74808}},{"date":1776729600,"tokens":{"WETH":576.29264}},{"date":1776816000,"tokens":{"WETH":581.02454}},{"date":1776902400,"tokens":{"WETH":588.50141}},{"date":1776988800,"tokens":{"WETH":581.57776}},{"date":1777075200,"tokens":{"WETH":578.89108}},{"date":1777161600,"tokens":{"WETH":579.61094}},{"date":1777248000,"tokens":{"WETH":591.86289}},{"date":1777334400,"tokens":{"WETH":571.40246}},{"date":1777420800,"tokens":{"WETH":573.0092}},{"date":1777507200,"tokens":{"WETH":568.99466}},{"date":1777593600,"tokens":{"WETH":570.58016}},{"date":1777680000,"tokens":{"WETH":574.07081}},{"date":1777766400,"tokens":{"WETH":577.28406}},{"date":1777852800,"tokens":{"WETH":580.71186}},{"date":1777939200,"tokens":{"WETH":591.48834}},{"date":1778025600,"tokens":{"WETH":592.57372}},{"date":1778112000,"tokens":{"WETH":587.6262}},{"date":1778198400,"tokens":{"WETH":569.1085}},{"date":1778284800,"tokens":{"WETH":577.5713}},{"date":1778371200,"tokens":{"WETH":581.51336}},{"date":1778457600,"tokens":{"WETH":583.2766}},{"date":1778544000,"tokens":{"WETH":578.74921}},{"date":1778630400,"tokens":{"WETH":570.99506}},{"date":1778716800,"tokens":{"WETH":561.39057}},{"date":1778803200,"tokens":{"WETH":566.60075}},{"date":1778889600,"tokens":{"WETH":556.50373}},{"date":1778976000,"tokens":{"WETH":545.24157}},{"date":1779062400,"tokens":{"WETH":529.61715}},{"date":1779148800,"tokens":{"WETH":534.14015}},{"date":1779235200,"tokens":{"WETH":527.95098}},{"date":1779321600,"tokens":{"WETH":535.15894}},{"date":1779408000,"tokens":{"WETH":532.11618}},{"date":1779494400,"tokens":{"WETH":516.60723}},{"date":1779580800,"tokens":{"WETH":530.15745}},{"date":1779667200,"tokens":{"WETH":523.96393}},{"date":1779753600,"tokens":{"WETH":526.03391}},{"date":1779840000,"tokens":{"WETH":517.84612}},{"date":1779926400,"tokens":{"WETH":504.13108}},{"date":1780012800,"tokens":{"WETH":502.38031}},{"date":1780099200,"tokens":{"WETH":503.0068}},{"date":1780185600,"tokens":{"WETH":507.01649}},{"date":1780272000,"tokens":{"WETH":502.4296}},{"date":1780358400,"tokens":{"WETH":495.12507}},{"date":1780444800,"tokens":{"WETH":464.89718}},{"date":1780531200,"tokens":{"WETH":441.5425}},{"date":1780617600,"tokens":{"WETH":437.90143}},{"date":1780704000,"tokens":{"WETH":399.4417}},{"date":1780790400,"tokens":{"WETH":398.58385}},{"date":1780876800,"tokens":{"WETH":421.37525}},{"date":1780963200,"tokens":{"WETH":417.20621}},{"date":1781049600,"tokens":{"WETH":409.60108}},{"date":1781136000,"tokens":{"WETH":405.22945}},{"date":1781222400,"tokens":{"WETH":418.36556}},{"date":1781308800,"tokens":{"WETH":416.35115}},{"date":1781395200,"tokens":{"WETH":420.42978}},{"date":1781481600,"tokens":{"WETH":429.15169}},{"date":1781568000,"tokens":{"WETH":443.0957}},{"date":1781654400,"tokens":{"WETH":448.13856}},{"date":1781740800,"tokens":{"WETH":439.16471}},{"date":1781827200,"tokens":{"WETH":425.68093}},{"date":1781913600,"tokens":{"WETH":427.86496}},{"date":1782000000,"tokens":{"WETH":433.97321}},{"date":1782086400,"tokens":{"WETH":426.07723}},{"date":1782172800,"tokens":{"WETH":432.87476}},{"date":1782259200,"tokens":{"WETH":417.26774}},{"date":1782345600,"tokens":{"WETH":403.3815}},{"date":1782432000,"tokens":{"WETH":383.88518}},{"date":1782518400,"tokens":{"WETH":393.69899}},{"date":1782604800,"tokens":{"WETH":392.77594}},{"date":1782691200,"tokens":{"WETH":392.20719}},{"date":1782777600,"tokens":{"WETH":398.15642}},{"date":1782864000,"tokens":{"WETH":397.68993}},{"date":1782950400,"tokens":{"WETH":405.32419}},{"date":1783036800,"tokens":{"WETH":426.9889}},{"date":1783123200,"tokens":{"WETH":439.10397}},{"date":1783209600,"tokens":{"WETH":440.2457}},{"date":1783296000,"tokens":{"WETH":447.93168}},{"date":1783382400,"tokens":{"WETH":449.566}},{"date":1783468800,"tokens":{"WETH":439.61698}},{"date":1783555200,"tokens":{"WETH":434.13279}},{"date":1783641600,"tokens":{"WETH":434.71573}},{"date":1783728000,"tokens":{"WETH":449.192}},{"date":1783814400,"tokens":{"WETH":451.44641}},{"date":1783900800,"tokens":{"WETH":456.10194}},{"date":1783987200,"tokens":{"WETH":443.15645}},{"date":1784073600,"tokens":{"WETH":466.14618}},{"date":1784160000,"tokens":{"WETH":479.80904}},{"date":1784246400,"tokens":{"WETH":465.83849}},{"date":1784332800,"tokens":{"WETH":460.00059}},{"date":1784419200,"tokens":{"WETH":466.65253}},{"date":1784505600,"tokens":{"WETH":471.01276}},{"date":1784592000,"tokens":{"WETH":481.31046}},{"date":1784678400,"tokens":{"WETH":483.07435}},{"date":1784764800,"tokens":{"WETH":483.54685}},{"date":1784851200,"tokens":{"WETH":469.04032}},{"date":1784937600,"tokens":{"WETH":464.33173}},{"date":1785024000,"tokens":{"WETH":469.74517}},{"date":1785110400,"tokens":{"WETH":487.04803}},{"date":1785196800,"tokens":{"WETH":469.68005}},{"date":1785283200,"tokens":{"WETH":475.18886}},{"date":1785369600,"tokens":{"WETH":474.12303}},{"date":1785456000,"tokens":{"WETH":477.15038}},{"date":1785542400,"tokens":{"WETH":466.99664}},{"date":1785628800,"tokens":{"WETH":461.19249}},{"date":1785715200,"tokens":{"WETH":470.27835}},{"date":1785801600,"tokens":{"WETH":468.09802}},{"date":1785888000,"tokens":{"WETH":468.19554}},{"date":1785974400,"tokens":{"WETH":476.92616}},{"date":1786060800,"tokens":{"WETH":474.7219}},{"date":1786147200,"tokens":{"WETH":478.27325}},{"date":1786233600,"tokens":{"WETH":479.51408}},{"date":1786320000,"tokens":{"WETH":479.72661}},{"date":1786406400,"tokens":{"WETH":469.10644}},{"date":1786492800,"tokens":{"WETH":470.46339}},{"date":1786579200,"tokens":{"WETH":471.20523}},{"date":1786665600,"tokens":{"WETH":471.95737}},{"date":1786752000,"tokens":{"WETH":470.33915}},{"date":1786838400,"tokens":{"WETH":470.4196}},{"date":1786924800,"tokens":{"WETH":474.71077}},{"date":1787011200,"tokens":{"WETH":474.73167}},{"date":1787097600,"tokens":{"WETH":478.83911}},{"date":1787184000,"tokens":{"WETH":562.57427}},{"date":1787270400,"tokens":{"WETH":587.66869}},{"date":1787356800,"tokens":{"WETH":629.5554}},{"date":1787443200,"tokens":{"WETH":604.34534}},{"date":1787529600,"tokens":{"WETH":610.28212}},{"date":1787616000,"tokens":{"WETH":623.97623}},{"date":1787702400,"tokens":{"WETH":610.70202}},{"date":1787788800,"tokens":{"WETH":623.30649}},{"date":1787875200,"tokens":{"WETH":628.71553}},{"date":1787961600,"tokens":{"WETH":610.77229}},{"date":1788048000,"tokens":{"WETH":614.77953}},{"date":1788134400,"tokens":{"WETH":604.87608}},{"date":1788220800,"tokens":{"WETH":617.70499}},{"date":1788307200,"tokens":{"WETH":604.70942}},{"date":1788393600,"tokens":{"WETH":599.72894}},{"date":1788480000,"tokens":{"WETH":626.6586}},{"date":1788566400,"tokens":{"WETH":614.03653}},{"date":1788652800,"tokens":{"WETH":626.25075}},{"date":1788739200,"tokens":{"WETH":625.70686}},{"date":1788825600,"tokens":{"WETH":621.5833}},{"date":1788912000,"tokens":{"WETH":622.55152}},{"date":1788998400,"tokens":{"WETH":615.87196}},{"date":1789084800,"tokens":{"WETH":610.54528}},{"date":1789171200,"tokens":{"WETH":628.94126}},{"date":1789257600,"tokens":{"WETH":631.07771}},{"date":1789344000,"tokens":{"WETH":621.52973}},{"date":1789430400,"tokens":{"WETH":624.93623}},{"date":1789516800,"tokens":{"WETH":601.34002}},{"date":1789603200,"tokens":{"WETH":605.68054}},{"date":1789689600,"tokens":{"WETH":618.21057}},{"date":1789776000,"tokens":{"WETH":654.63215}},{"date":1789862400,"tokens":{"WETH":656.42243}},{"date":1789948800,"tokens":{"WETH":665.09512}},{"date":1790035200,"tokens":{"WETH":685.88843}},{"date":1790121600,"tokens":{"WETH":691.63298}},{"date":1790208000,"tokens":{"WETH":671.89495}},{"date":1790294400,"tokens":{"WETH":668.60073}},{"date":1790380800,"tokens":{"WETH":673.35078}},{"date":1790467200,"tokens":{"WETH":673.61493}},{"date":1790553600,"tokens":{"WETH":663.4287}},{"date":1790640000,"tokens":{"WETH":665.45246}},{"date":1790726400,"tokens":{"WETH":667.54489}},{"date":1790812800,"tokens":{"WETH":673.85483}},{"date":1790899200,"tokens":{"WETH":677.97255}},{"date":1790985600,"tokens":{"WETH":669.743}},{"date":1791072000,"tokens":{"WETH":671.65471}},{"date":1791158400,"tokens":{"WETH":682.17453}},{"date":1791244800,"tokens":{"WETH":677.51313}},{"date":1791331200,"tokens":{"WETH":673.86601}},{"date":1791417600,"tokens":{"WETH":642.22637}},{"date":1791504000,"tokens":{"WETH":622.94209}},{"date":1791590400,"tokens":{"WETH":621.94951}},{"date":1791676800,"tokens":{"WETH":626.2963}},{"date":1791763200,"tokens":{"WETH":637.20244}},{"date":1791849600,"tokens":{"WETH":607.7727}},{"date":1791936000,"tokens":{"WETH":626.1018}},{"date":1792022400,"tokens":{"WETH":589.57069}},{"date":1792108800,"tokens":{"WETH":608.49153}},{"date":1792195200,"tokens":{"WETH":604.98976}},{"date":1792281600,"tokens":{"WETH":604.48089}},{"date":1792368000,"tokens":{"WETH":603.6338}},{"date":1792454400,"tokens":{"WETH":600.95233}},{"date":1792540800,"tokens":{"WETH":613.9592}},{"date":1792627200,"tokens":{"WETH":609.26797}},{"date":1792713600,"tokens":{"WETH":597.98054}},{"date":1792800000,"tokens":{"WETH":595.01778}},{"date":1792886400,"tokens":{"WETH":591.52754}},{"date":1792972800,"tokens":{"WETH":582.59871}},{"date":1793059200,"tokens":{"WETH":578.54685}},{"date":1793145600,"tokens":{"WETH":590.54153}},{"date":1793194631,"tokens":{"WETH":583.8632}}],"tokens":[{"date":1728259200,"tokens":{"WETH":0.10001}},{"date":1728345600,"tokens":{"WETH":0.10004}},{"date":1728432000,"tokens":{"WETH":0.10006}},{"date":1728518400,"tokens":{"WETH":0.10009}},{"date":1728604800,"tokens":{"WETH":0.10011}},{"date":1728691200,"tokens":{"WETH":0.10013}},{"date":1728777600,"tokens":{"WETH":0.10016}},{"date":1728864000,"tokens":{"WETH":0.10019}},{"date":1728950400,"tokens":{"WETH":0.10021}},{"date":1729036800,"tokens":{"WETH":0.55244}},{"date":1729123200,"tokens":{"WETH":0.55246}},{"date":1729209600,"tokens":{"WETH":0.55248}},{"date":1729296000,"tokens":{"WETH":0.55443}},{"date":1729382400,"tokens":{"WETH":0.55444}},{"date":1729468800,"tokens":{"WETH":0.10217}},{"date":1729555200,"tokens":{"WETH":0.10343}},{"date":1729641600,"tokens":{"WETH":0.10343}},{"date":1729728000,"tokens":{"WETH":0.10344}},{"date":1729814400,"tokens":{"WETH":0.10344}},{"date":1729900800,"tokens":{"WETH":0.10344}},{"date":1729987200,"tokens":{"WETH":0.10344}},{"date":1730073600,"tokens":{"WETH":0.10344}},{"date":1730160000,"tokens":{"WETH":0.10344}},{"date":1730246400,"tokens":{"WETH":0.10344}},{"date":1730332800,"tokens":{"WETH":0.10344}},{"date":1730419200,"tokens":{"WETH":0.10344}},{"date":1730505600,"tokens":{"WETH":0.10344}},{"date":1730592000,"tokens":{"WETH":0.10344}},{"date":1730678400,"tokens":{"WETH":0.10344}},{"date":1730764800,"tokens":{"WETH":0.10344}},{"date":1730851200,"tokens":{"WETH":0.12258}},{"date":1730937600,"tokens":{"WETH":0.12351}},{"date":1731024000,"tokens":{"WETH":0.17519}},{"date":1731110400,"tokens":{"WETH":0.1754}},{"date":1731196800,"tokens":{"WETH":0.23482}},{"date":1731283200,"tokens":{"WETH":0.23525}},{"date":1731369600,"tokens":{"WETH":0.23191}},{"date":1731456000,"tokens":{"WETH":0.2404}},{"date":1731542400,"tokens":{"WETH":0.2404}},{"date":1731628800,"tokens":{"WETH":0.2404}},{"date":1731715200,"tokens":{"WETH":0.24122}},{"date":1731801600,"tokens":{"WETH":0.24122}},{"date":1731888000,"tokens":{"WETH":0.24122}},{"date":1731974400,"tokens":{"WETH":0.24125}},{"date":1732060800,"tokens":{"WETH":0.24226}},{"date":1732147200,"tokens":{"WETH":0.24246}},{"date":1732233600,"tokens":{"WETH":0.24291}},{"date":1732320000,"tokens":{"WETH":0.24837}},{"date":1732406400,"tokens":{"WETH":0.24888}},{"date":1732492800,"tokens":{"WETH":0.24956}},{"date":1732579200,"tokens":{"WETH":0.24907}},{"date":1732665600,"tokens":{"WETH":0.24907}},{"date":1732752000,"tokens":{"WETH":0.24876}},{"date":1732838400,"tokens":{"WETH":0.24876}},{"date":1732924800,"tokens":{"WETH":0.2433}},{"date":1733011200,"tokens":{"WETH":0.2433}},{"date":1733097600,"tokens":{"WETH":0.24385}},{"date":1733184000,"tokens":{"WETH":0.24385}},{"date":1733270400,"tokens":{"WETH":0.24365}},{"date":1733356800,"tokens":{"WETH":0.24365}},{"date":1733443200,"tokens":{"WETH":0.24365}},{"date":1733529600,"tokens":{"WETH":0.24365}},{"date":1733616000,"tokens":{"WETH":0.24365}},{"date":1733702400,"tokens":{"WETH":0.24365}},{"date":1733788800,"tokens":{"WETH":0.24365}},{"date":1733875200,"tokens":{"WETH":0.24365}},{"date":1733961600,"tokens":{"WETH":0.24365}},{"date":1734048000,"tokens":{"WETH":0.24365}},{"date":1734134400,"tokens":{"WETH":0.24365}},{"date":1734220800,"tokens":{"WETH":0.24365}},{"date":1734307200,"tokens":{"WETH":0.18855}},{"date":1734393600,"tokens":{"WETH":0.188}},{"date":1734480000,"tokens":{"WETH":0.21898}},{"date":1734566400,"tokens":{"WETH":0.21898}},{"date":1734652800,"tokens":{"WETH":0.24498}},{"date":1734739200,"tokens":{"WETH":0.31678}},{"date":1734825600,"tokens":{"WETH":0.31678}},{"date":1734912000,"tokens":{"WETH":0.30929}},{"date":1734998400,"tokens":{"WETH":0.30929}},{"date":1735084800,"tokens":{"WETH":0.30929}},{"date":1735171200,"tokens":{"WETH":1.20271}},{"date":1735257600,"tokens":{"WETH":1.23706}},{"date":1735344000,"tokens":{"WETH":1.28606}},{"date":1735430400,"tokens":{"WETH":1.47812}},{"date":1735516800,"tokens":{"WETH":1.3959}},{"date":1735603200,"tokens":{"WETH":1.4229}},{"date":1735689600,"tokens":{"WETH":1.4229}},{"date":1735776000,"tokens":{"WETH":1.4229}},{"date":1735862400,"tokens":{"WETH":1.4229}},{"date":1735948800,"tokens":{"WETH":1.4229}},{"date":1736035200,"tokens":{"WETH":1.4229}},{"date":1736121600,"tokens":{"WETH":1.4229}},{"date":1736208000,"tokens":{"WETH":1.4229}},{"date":1736294400,"tokens":{"WETH":1.4229}},{"date":1736380800,"tokens":{"WETH":1.3679}},{"date":1736467200,"tokens":{"WETH":1.3679}},{"date":1736553600,"tokens":{"WETH":1.3489}},{"date":1736640000,"tokens":{"WETH":1.3489}},{"date":1736726400,"tokens":{"WETH":1.3489}},{"date":1736812800,"tokens":{"WETH":1.3489}},{"date":1736899200,"tokens":{"WETH":1.3489}},{"date":1736985600,"tokens":{"WETH":1.3489}},{"date":1737072000,"tokens":{"WETH":1.3489}},{"date":1737158400,"tokens":{"WETH":1.39301}},{"date":1737244800,"tokens":{"WETH":1.42721}},{"date":1737331200,"tokens":{"WETH":1.42721}},{"date":1737417600,"tokens":{"WETH":1.42721}},{"date":1737504000,"tokens":{"WETH":1.42721}},{"date":1737590400,"tokens":{"WETH":1.42721}},{"date":1737676800,"tokens":{"WETH":1.44221}},{"date":1737763200,"tokens":{"WETH":1.40786}},{"date":1737849600,"tokens":{"WETH":1.40786}},{"date":1737936000,"tokens":{"WETH":1.37366}},{"date":1738022400,"tokens":{"WETH":1.34666}},{"date":1738108800,"tokens":{"WETH":1.34666}},{"date":1738195200,"tokens":{"WETH":1.34666}},{"date":1738281600,"tokens":{"WETH":1.34666}},{"date":1738368000,"tokens":{"WETH":1.34666}},{"date":1738454400,"tokens":{"WETH":1.34666}},{"date":1738540800,"tokens":{"WETH":1.34666}},{"date":1738627200,"tokens":{"WETH":1.34666}},{"date":1738713600,"tokens":{"WETH":1.34666}},{"date":1738800000,"tokens":{"WETH":1.34666}},{"date":1738886400,"tokens":{"WETH":1.34666}},{"date":1738972800,"tokens":{"WETH":1.33166}},{"date":1739059200,"tokens":{"WETH":1.33166}},{"date":1739145600,"tokens":{"WETH":1.33166}},{"date":1739232000,"tokens":{"WETH":1.33166}},{"date":1739318400,"tokens":{"WETH":1.33166}},{"date":1739404800,"tokens":{"WETH":1.33166}},{"date":1739491200,"tokens":{"WETH":1.33166}},{"date":1739577600,"tokens":{"WETH":1.33166}},{"date":1739664000,"tokens":{"WETH":1.33166}},{"date":1739750400,"tokens":{"WETH":1.33166}},{"date":1739836800,"tokens":{"WETH":1.33166}},{"date":1739923200,"tokens":{"WETH":1.33166}},{"date":1740009600,"tokens":{"WETH":1.33166}},{"date":1740096000,"tokens":{"WETH":1.33166}},{"date":1740182400,"tokens":{"WETH":1.33166}},{"date":1740268800,"tokens":{"WETH":1.33166}},{"date":1740355200,"tokens":{"WETH":1.33166}},{"date":1740441600,"tokens":{"WETH":1.28754}},{"date":1740528000,"tokens":{"WETH":1.28754}},{"date":1740614400,"tokens":{"WETH":1.28754}},{"date":1740700800,"tokens":{"WETH":1.28754}},{"date":1740787200,"tokens":{"WETH":1.28754}},{"date":1740873600,"tokens":{"WETH":1.28754}},{"date":1740960000,"tokens":{"WETH":1.28754}},{"date":1741046400,"tokens":{"WETH":1.28754}},{"date":1741132800,"tokens":{"WETH":1.28754}},{"date":1741219200,"tokens":{"WETH":1.28754}},{"date":1741305600,"tokens":{"WETH":1.28754}},{"date":1741392000,"tokens":{"WETH":1.28754}},{"date":1741478400,"tokens":{"WETH":1.28564}},{"date":1741564800,"tokens":{"WETH":1.28564}},{"date":1741651200,"tokens":{"WETH":1.28564}},{"date":1741737600,"tokens":{"WETH":1.28564}},{"date":1741824000,"tokens":{"WETH":1.28564}},{"date":1741910400,"tokens":{"WETH":1.28564}},{"date":1741996800,"tokens":{"WETH":1.28564}},{"date":1742083200,"tokens":{"WETH":1.28564}},{"date":1742169600,"tokens":{"WETH":1.28564}},{"date":1742256000,"tokens":{"WETH":1.28564}},{"date":1742342400,"tokens":{"WETH":1.28564}},{"date":1742428800,"tokens":{"WETH":1.28564}},{"date":1742515200,"tokens":{"WETH":1.28564}},{"date":1742601600,"tokens":{"WETH":1.28564}},{"date":1742688000,"tokens":{"WETH":1.28564}},{"date":1742774400,"tokens":{"WETH":1.28564}},{"date":1742860800,"tokens":{"WETH":1.28564}},{"date":1742947200,"tokens":{"WETH":1.28564}},{"date":1743033600,"tokens":{"WETH":1.28564}},{"date":1743120000,"tokens":{"WETH":1.28564}},{"date":1743206400,"tokens":{"WETH":1.28564}},{"date":1743292800,"tokens":{"WETH":1.28564}},{"date":1743379200,"tokens":{"WETH":1.28564}},{"date":1743465600,"tokens":{"WETH":1.28564}},{"date":1743552000,"tokens":{"WETH":1.28564}},{"date":1743638400,"tokens":{"WETH":1.28564}},{"date":1743724800,"tokens":{"WETH":1.28564}},{"date":1743811200,"tokens":{"WETH":1.28564}},{"date":1743897600,"tokens":{"WETH":1.28564}},{"date":1743984000,"tokens":{"WETH":1.28564}},{"date":1744070400,"tokens":{"WETH":1.28564}},{"date":1744156800,"tokens":{"WETH":1.28564}},{"date":1744243200,"tokens":{"WETH":1.28564}},{"date":1744329600,"tokens":{"WETH":1.28564}},{"date":1744416000,"tokens":{"WETH":1.28564}},{"date":1744502400,"tokens":{"WETH":1.28564}},{"date":1744588800,"tokens":{"WETH":1.28564}},{"date":1744675200,"tokens":{"WETH":1.28564}},{"date":1744761600,"tokens":{"WETH":1.28564}},{"date":1744848000,"tokens":{"WETH":0.39222}},{"date":1744934400,"tokens":{"WETH":0.39222}},{"date":1745020800,"tokens":{"WETH":0.39222}},{"date":1745107200,"tokens":{"WETH":0.39222}},{"date":1745193600,"tokens":{"WETH":0.39222}},{"date":1745280000,"tokens":{"WETH":0.39222}},{"date":1745366400,"tokens":{"WETH":0.39222}},{"date":1745452800,"tokens":{"WETH":0.39222}},{"date":1745539200,"tokens":{"WETH":0.39222}},{"date":1745625600,"tokens":{"WETH":0.39222}},{"date":1745712000,"tokens":{"WETH":0.39222}},{"date":1745798400,"tokens":{"WETH":0.39222}},{"date":1745884800,"tokens":{"WETH":0.39222}},{"date":1745971200,"tokens":{"WETH":0.39222}},{"date":1746057600,"tokens":{"WETH":0.39222}},{"date":1746144000,"tokens":{"WETH":0.39222}},{"date":1746230400,"tokens":{"WETH":0.39222}},{"date":1746316800,"tokens":{"WETH":0.39222}},{"date":1746403200,"tokens":{"WETH":0.39222}},{"date":1746489600,"tokens":{"WETH":0.39222}},{"date":1746576000,"tokens":{"WETH":0.39222}},{"date":1746662400,"tokens":{"WETH":0.39222}},{"date":1746748800,"tokens":{"WETH":0.39222}},{"date":1746835200,"tokens":{"WETH":0.39222}},{"date":1746921600,"tokens":{"WETH":0.39222}},{"date":1747008000,"tokens":{"WETH":0.39222}},{"date":1747094400,"tokens":{"WETH":0.39222}},{"date":1747180800,"tokens":{"WETH":0.39222}},{"date":1747267200,"tokens":{"WETH":0.39222}},{"date":1747353600,"tokens":{"WETH":0.39222}},{"date":1747440000,"tokens":{"WETH":0.39222}},{"date":1747526400,"tokens":{"WETH":0.39222}},{"date":1747612800,"tokens":{"WETH":0.39222}},{"date":1747699200,"tokens":{"WETH":0.39222}},{"date":1747785600,"tokens":{"WETH":0.39222}},{"date":1747872000,"tokens":{"WETH":0.39222}},{"date":1747958400,"tokens":{"WETH":0.39222}},{"date":1748044800,"tokens":{"WETH":0.39222}},{"date":1748131200,"tokens":{"WETH":0.39222}},{"date":1748217600,"tokens":{"WETH":0.39222}},{"date":1748304000,"tokens":{"WETH":0.39222}},{"date":1748390400,"tokens":{"WETH":0.39222}},{"date":1748476800,"tokens":{"WETH":0.39222}},{"date":1748563200,"tokens":{"WETH":0.39222}},{"date":1748649600,"tokens":{"WETH":0.39222}},{"date":1748736000,"tokens":{"WETH":0.39222}},{"date":1748822400,"tokens":{"WETH":0.39222}},{"date":1748908800,"tokens":{"WETH":0.39222}},{"date":1748995200,"tokens":{"WETH":0.39222}},{"date":1749081600,"tokens":{"WETH":0.39222}},{"date":1749168000,"tokens":{"WETH":0.39222}},{"date":1749254400,"tokens":{"WETH":0.39222}},{"date":1749340800,"tokens":{"WETH":0.39222}},{"date":1749427200,"tokens":{"WETH":0.39222}},{"date":1749513600,"tokens":{"WETH":0.39222}},{"date":1749600000,"tokens":{"WETH":0.39222}},{"date":1749686400,"tokens":{"WETH":0.39222}},{"date":1749772800,"tokens":{"WETH":0.39222}},{"date":1749859200,"tokens":{"WETH":0.39222}},{"date":1749945600,"tokens":{"WETH":0.39222}},{"date":1750032000,"tokens":{"WETH":0.39222}},{"date":1750118400,"tokens":{"WETH":0.39222}},{"date":1750204800,"tokens":{"WETH":0.39222}},{"date":1750291200,"tokens":{"WETH":0.39222}},{"date":1750377600,"tokens":{"WETH":0.39222}},{"date":1750464000,"tokens":{"WETH":0.39222}},{"date":1750550400,"tokens":{"WETH":0.39222}},{"date":1750636800,"tokens":{"WETH":0.39222}},{"date":1750723200,"tokens":{"WETH":0.39222}},{"date":1750809600,"tokens":{"WETH":0.39226}},{"date":1750896000,"tokens":{"WETH":0.39226}},{"date":1750982400,"tokens":{"WETH":0.39226}},{"date":1751068800,"tokens":{"WETH":0.39226}},{"date":1751155200,"tokens":{"WETH":0.39226}},{"date":1751241600,"tokens":{"WETH":0.39227}},{"date":1751328000,"tokens":{"WETH":0.39227}},{"date":1751414400,"tokens":{"WETH":0.39227}},{"date":1751500800,"tokens":{"WETH":0.39227}},{"date":1751587200,"tokens":{"WETH":0.39227}},{"date":1751673600,"tokens":{"WETH":0.39227}},{"date":1751760000,"tokens":{"WETH":0.39227}},{"date":1751846400,"tokens":{"WETH":0.39227}},{"date":1751932800,"tokens":{"WETH":0.39227}},{"date":1752019200,"tokens":{"WETH":0.39227}},{"date":1752105600,"tokens":{"WETH":0.39127}},{"date":1752192000,"tokens":{"WETH":0.39127}},{"date":1752278400,"tokens":{"WETH":0.39127}},{"date":1752364800,"tokens":{"WETH":0.39127}},{"date":1752451200,"tokens":{"WETH":0.39127}},{"date":1752537600,"tokens":{"WETH":0.39127}},{"date":1752624000,"tokens":{"WETH":0.39127}},{"date":1752710400,"tokens":{"WETH":0.39127}},{"date":1752796800,"tokens":{"WETH":0.39127}},{"date":1752883200,"tokens":{"WETH":0.39127}},{"date":1752969600,"tokens":{"WETH":0.39127}},{"date":1753056000,"tokens":{"WETH":0.39127}},{"date":1753142400,"tokens":{"WETH":0.39127}},{"date":1753228800,"tokens":{"WETH":0.39127}},{"date":1753315200,"tokens":{"WETH":0.39127}},{"date":1753401600,"tokens":{"WETH":0.39127}},{"date":1753488000,"tokens":{"WETH":0.39127}},{"date":1753574400,"tokens":{"WETH":0.39127}},{"date":1753660800,"tokens":{"WETH":0.39127}},{"date":1753747200,"tokens":{"WETH":0.39127}},{"date":1753833600,"tokens":{"WETH":0.39127}},{"date":1753920000,"tokens":{"WETH":0.39127}},{"date":1754006400,"tokens":{"WETH":0.39127}},{"date":1754092800,"tokens":{"WETH":0.39127}},{"date":1754179200,"tokens":{"WETH":0.39127}},{"date":1754265600,"tokens":{"WETH":0.39127}},{"date":1754352000,"tokens":{"WETH":0.39127}},{"date":1754438400,"tokens":{"WETH":0.40127}},{"date":1754524800,"tokens":{"WETH":0.39127}},{"date":1754611200,"tokens":{"WETH":0.39127}},{"date":1754697600,"tokens":{"WETH":0.39127}},{"date":1754784000,"tokens":{"WETH":0.39127}},{"date":1754870400,"tokens":{"WETH":0.39127}},{"date":1754956800,"tokens":{"WETH":0.39127}},{"date":1755043200,"tokens":{"WETH":0.39127}},{"date":1755129600,"tokens":{"WETH":0.39127}},{"date":1755216000,"tokens":{"WETH":0.39127}},{"date":1755302400,"tokens":{"WETH":0.39127}},{"date":1755388800,"tokens":{"WETH":0.39127}},{"date":1755475200,"tokens":{"WETH":0.39127}},{"date":1755561600,"tokens":{"WETH":0.39127}},{"date":1755648000,"tokens":{"WETH":0.39127}},{"date":1755734400,"tokens":{"WETH":0.39127}},{"date":1755820800,"tokens":{"WETH":0.39127}},{"date":1755907200,"tokens":{"WETH":0.39127}},{"date":1755993600,"tokens":{"WETH":0.39127}},{"date":1756080000,"tokens":{"WETH":0.39127}},{"date":1756166400,"tokens":{"WETH":0.39127}},{"date":1756252800,"tokens":{"WETH":0.39127}},{"date":1756339200,"tokens":{"WETH":0.39127}},{"date":1756425600,"tokens":{"WETH":0.39127}},{"date":1756512000,"tokens":{"WETH":0.39127}},{"date":1756598400,"tokens":{"WETH":0.39127}},{"date":1756684800,"tokens":{"WETH":0.39127}},{"date":1756771200,"tokens":{"WETH":0.39127}},{"date":1756857600,"tokens":{"WETH":0.39127}},{"date":1756944000,"tokens":{"WETH":0.39127}},{"date":1757030400,"tokens":{"WETH":0.39127}},{"date":1757116800,"tokens":{"WETH":0.39127}},{"date":1757203200,"tokens":{"WETH":0.39127}},{"date":1757289600,"tokens":{"WETH":0.39127}},{"date":1757376000,"tokens":{"WETH":0.39127}},{"date":1757462400,"tokens":{"WETH":0.39127}},{"date":1757548800,"tokens":{"WETH":0.39127}},{"date":1757635200,"tokens":{"WETH":0.39127}},{"date":1757721600,"tokens":{"WETH":0.39127}},{"date":1757808000,"tokens":{"WETH":0.39127}},{"date":1757894400,"tokens":{"WETH":0.39127}},{"date":1757980800,"tokens":{"WETH":0.39127}},{"date":1758067200,"tokens":{"WETH":0.39127}},{"date":1758153600,"tokens":{"WETH":0.39127}},{"date":1758240000,"tokens":{"WETH":0.39127}},{"date":1758326400,"tokens":{"WETH":0.44171}},{"date":1758412800,"tokens":{"WETH":0.44171}},{"date":1758499200,"tokens":{"WETH":0.44171}},{"date":1758585600,"tokens":{"WETH":0.44171}},{"date":1758672000,"tokens":{"WETH":0.44171}},{"date":1758758400,"tokens":{"WETH":0.44171}},{"date":1758844800,"tokens":{"WETH":0.44171}},{"date":1758931200,"tokens":{"WETH":0.44171}},{"date":1759017600,"tokens":{"WETH":0.44171}},{"date":1759104000,"tokens":{"WETH":0.44171}},{"date":1759190400,"tokens":{"WETH":0.44171}},{"date":1759276800,"tokens":{"WETH":0.44171}},{"date":1759363200,"tokens":{"WETH":0.44171}},{"date":1759449600,"tokens":{"WETH":0.44171}},{"date":1759536000,"tokens":{"WETH":0.44171}},{"date":1759622400,"tokens":{"WETH":0.44171}},{"date":1759708800,"tokens":{"WETH":0.44171}},{"date":1759795200,"tokens":{"WETH":0.44171}},{"date":1759881600,"tokens":{"WETH":0.44171}},{"date":1759968000,"tokens":{"WETH":0.44171}},{"date":1760054400,"tokens":{"WETH":0.44171}},{"date":1760140800,"tokens":{"WETH":0.44171}},{"date":1760227200,"tokens":{"WETH":0.44171}},{"date":1760313600,"tokens":{"WETH":0.44171}},{"date":1760400000,"tokens":{"WETH":0.44171}},{"date":1760486400,"tokens":{"WETH":0.44171}},{"date":1760572800,"tokens":{"WETH":0.44171}},{"date":1760659200,"tokens":{"WETH":0.44171}},{"date":1760745600,"tokens":{"WETH":0.44171}},{"date":1760832000,"tokens":{"WETH":0.44171}},{"date":1760918400,"tokens":{"WETH":0.44171}},{"date":1761004800,"tokens":{"WETH":0.44171}},{"date":1761091200,"tokens":{"WETH":0.44171}},{"date":1761177600,"tokens":{"WETH":0.44171}},{"date":1761264000,"tokens":{"WETH":0.44171}},{"date":1761350400,"tokens":{"WETH":0.44171}},{"date":1761436800,"tokens":{"WETH":0.44171}},{"date":1761523200,"tokens":{"WETH":0.44171}},{"date":1761609600,"tokens":{"WETH":0.44171}},{"date":1761696000,"tokens":{"WETH":0.44171}},{"date":1761782400,"tokens":{"WETH":0.44171}},{"date":1761868800,"tokens":{"WETH":0.44171}},{"date":1761955200,"tokens":{"WETH":0.44171}},{"date":1762041600,"tokens":{"WETH":0.44171}},{"date":1762128000,"tokens":{"WETH":0.44171}},{"date":1762214400,"tokens":{"WETH":0.44171}},{"date":1762300800,"tokens":{"WETH":0.39127}},{"date":1762387200,"tokens":{"WETH":0.39127}},{"date":1762473600,"tokens":{"WETH":0.39127}},{"date":1762560000,"tokens":{"WETH":0.39127}},{"date":1762646400,"tokens":{"WETH":0.39127}},{"date":1762732800,"tokens":{"WETH":0.39127}},{"date":1762819200,"tokens":{"WETH":0.39127}},{"date":1762905600,"tokens":{"WETH":0.39127}},{"date":1762992000,"tokens":{"WETH":0.39127}},{"date":1763078400,"tokens":{"WETH":0.39127}},{"date":1763164800,"tokens":{"WETH":0.39127}},{"date":1763251200,"tokens":{"WETH":0.39127}},{"date":1763337600,"tokens":{"WETH":0.39127}},{"date":1763424000,"tokens":{"WETH":0.39127}},{"date":1763510400,"tokens":{"WETH":0.39127}},{"date":1763596800,"tokens":{"WETH":0.39127}},{"date":1763683200,"tokens":{"WETH":0.39127}},{"date":1763769600,"tokens":{"WETH":0.39127}},{"date":1763856000,"tokens":{"WETH":0.39127}},{"date":1763942400,"tokens":{"WETH":0.39127}},{"date":1764028800,"tokens":{"WETH":0.39127}},{"date":1764115200,"tokens":{"WETH":0.39127}},{"date":1764201600,"tokens":{"WETH":0.39127}},{"date":1764288000,"tokens":{"WETH":0.39127}},{"date":1764374400,"tokens":{"WETH":0.39127}},{"date":1764460800,"tokens":{"WETH":0.39127}},{"date":1764547200,"tokens":{"WETH":0.39127}},{"date":1764633600,"tokens":{"WETH":0.39127}},{"date":1764720000,"tokens":{"WETH":0.39127}},{"date":1764806400,"tokens":{"WETH":0.39127}},{"date":1764892800,"tokens":{"WETH":0.39127}},{"date":1764979200,"tokens":{"WETH":0.39127}},{"date":1765065600,"tokens":{"WETH":0.39127}},{"date":1765152000,"tokens":{"WETH":0.39127}},{"date":1765238400,"tokens":{"WETH":0.39127}},{"date":1765324800,"tokens":{"WETH":0.39127}},{"date":1765411200,"tokens":{"WETH":0.39127}},{"date":1765497600,"tokens":{"WETH":0.39127}},{"date":1765584000,"tokens":{"WETH":0.39127}},{"date":1765670400,"tokens":{"WETH":0.39127}},{"date":1765756800,"tokens":{"WETH":0.39127}},{"date":1765843200,"tokens":{"WETH":0.39127}},{"date":1765929600,"tokens":{"WETH":0.39127}},{"date":1766016000,"tokens":{"WETH":0.39127}},{"date":1766102400,"tokens":{"WETH":0.39127}},{"date":1766188800,"tokens":{"WETH":0.39127}},{"date":1766275200,"tokens":{"WETH":0.39127}},{"date":1766361600,"tokens":{"WETH":0.39127}},{"date":1766448000,"tokens":{"WETH":0.39127}},{"date":1766534400,"tokens":{"WETH":0.39127}},{"date":1766620800,"tokens":{"WETH":0.39127}},{"date":1766707200,"tokens":{"WETH":0.39127}},{"date":1766793600,"tokens":{"WETH":0.39127}},{"date":1766880000,"tokens":{"WETH":0.39127}},{"date":1766966400,"tokens":{"WETH":0.39127}},{"date":1767052800,"tokens":{"WETH":0.39127}},{"date":1767139200,"tokens":{"WETH":0.39127}},{"date":1767225600,"tokens":{"WETH":0.39127}},{"date":1767312000,"tokens":{"WETH":0.39127}},{"date":1767398400,"tokens":{"WETH":0.39127}},{"date":1767484800,"tokens":{"WETH":0.39127}},{"date":1767571200,"tokens":{"WETH":0.39127}},{"date":1767657600,"tokens":{"WETH":0.39127}},{"date":1767744000,"tokens":{"WETH":0.39127}},{"date":1767830400,"tokens":{"WETH":0.39127}},{"date":1767916800,"tokens":{"WETH":0.39127}},{"date":1768003200,"tokens":{"WETH":0.39127}},{"date":1768089600,"tokens":{"WETH":0.39127}},{"date":1768176000,"tokens":{"WETH":0.39127}},{"date":1768262400,"tokens":{"WETH":0.39127}},{"date":1768348800,"tokens":{"WETH":0.39127}},{"date":1768435200,"tokens":{"WETH":0.39127}},{"date":1768521600,"tokens":{"WETH":0.39127}},{"date":1768608000,"tokens":{"WETH":0.39127}},{"date":1768694400,"tokens":{"WETH":0.39127}},{"date":1768780800,"tokens":{"WETH":0.39127}},{"date":1768867200,"tokens":{"WETH":0.39127}},{"date":1768953600,"tokens":{"WETH":0.39127}},{"date":1769040000,"tokens":{"WETH":0.39127}},{"date":1769126400,"tokens":{"WETH":0.39127}},{"date":1769212800,"tokens":{"WETH":0.39127}},{"date":1769299200,"tokens":{"WETH":0.39127}},{"date":1769385600,"tokens":{"WETH":0.39127}},{"date":1769472000,"tokens":{"WETH":0.39127}},{"date":1769558400,"tokens":{"WETH":0.39127}},{"date":1769644800,"tokens":{"WETH":0.39127}},{"date":1769731200,"tokens":{"WETH":0.36029}},{"date":1769817600,"tokens":{"WETH":0.36029}},{"date":1769904000,"tokens":{"WETH":0.36029}},{"date":1769990400,"tokens":{"WETH":0.36029}},{"date":1770076800,"tokens":{"WETH":0.36029}},{"date":1770163200,"tokens":{"WETH":0.36029}},{"date":1770249600,"tokens":{"WETH":0.36029}},{"date":1770336000,"tokens":{"WETH":0.36029}},{"date":1770422400,"tokens":{"WETH":0.36029}},{"date":1770508800,"tokens":{"WETH":0.35987}},{"date":1770595200,"tokens":{"WETH":0.35987}},{"date":1770681600,"tokens":{"WETH":0.35987}},{"date":1770768000,"tokens":{"WETH":0.35987}},{"date":1770854400,"tokens":{"WETH":0.35987}},{"date":1770940800,"tokens":{"WETH":0.35987}},{"date":1771027200,"tokens":{"WETH":0.35987}},{"date":1771113600,"tokens":{"WETH":0.35987}},{"date":1771200000,"tokens":{"WETH":0.35987}},{"date":1771286400,"tokens":{"WETH":0.35987}},{"date":1771372800,"tokens":{"WETH":0.35987}},{"date":1771459200,"tokens":{"WETH":0.35987}},{"date":1771545600,"tokens":{"WETH":0.35987}},{"date":1771632000,"tokens":{"WETH":0.35987}},{"date":1771718400,"tokens":{"WETH":0.35987}},{"date":1771804800,"tokens":{"WETH":0.35987}},{"date":1771891200,"tokens":{"WETH":0.35987}},{"date":1771977600,"tokens":{"WETH":0.35987}},{"date":1772064000,"tokens":{"WETH":0.35987}},{"date":1772150400,"tokens":{"WETH":0.35987}},{"date":1772236800,"tokens":{"WETH":0.35987}},{"date":1772323200,"tokens":{"WETH":0.35987}},{"date":1772409600,"tokens":{"WETH":0.35987}},{"date":1772496000,"tokens":{"WETH":0.35987}},{"date":1772582400,"tokens":{"WETH":0.35987}},{"date":1772668800,"tokens":{"WETH":0.35987}},{"date":1772755200,"tokens":{"WETH":0.35987}},{"date":1772841600,"tokens":{"WETH":0.35987}},{"date":1772928000,"tokens":{"WETH":0.35987}},{"date":1773014400,"tokens":{"WETH":0.35987}},{"date":1773100800,"tokens":{"WETH":0.35987}},{"date":1773187200,"tokens":{"WETH":0.35987}},{"date":1773273600,"tokens":{"WETH":0.35987}},{"date":1773360000,"tokens":{"WETH":0.35987}},{"date":1773446400,"tokens":{"WETH":0.25003}},{"date":1773532800,"tokens":{"WETH":0.25002}},{"date":1773619200,"tokens":{"WETH":0.25002}},{"date":1773705600,"tokens":{"WETH":0.25002}},{"date":1773792000,"tokens":{"WETH":0.25002}},{"date":1773878400,"tokens":{"WETH":0.25002}},{"date":1773964800,"tokens":{"WETH":0.25002}},{"date":1774051200,"tokens":{"WETH":0.25002}},{"date":1774137600,"tokens":{"WETH":0.25002}},{"date":1774224000,"tokens":{"WETH":0.25002}},{"date":1774310400,"tokens":{"WETH":0.25002}},{"date":1774396800,"tokens":{"WETH":0.25002}},{"date":1774483200,"tokens":{"WETH":0.25002}},{"date":1774569600,"tokens":{"WETH":0.25002}},{"date":1774656000,"tokens":{"WETH":0.25002}},{"date":1774742400,"tokens":{"WETH":0.25002}},{"date":1774828800,"tokens":{"WETH":0.25002}},{"date":1774915200,"tokens":{"WETH":0.25002}},{"date":1775001600,"tokens":{"WETH":0.25002}},{"date":1775088000,"tokens":{"WETH":0.25002}},{"date":1775174400,"tokens":{"WETH":0.25002}},{"date":1775260800,"tokens":{"WETH":0.25002}},{"date":1775347200,"tokens":{"WETH":0.25002}},{"date":1775433600,"tokens":{"WETH":0.25002}},{"date":1775520000,"tokens":{"WETH":0.25002}},{"date":1775606400,"tokens":{"WETH":0.25002}},{"date":1775692800,"tokens":{"WETH":0.25002}},{"date":1775779200,"tokens":{"WETH":0.25002}},{"date":1775865600,"tokens":{"WETH":0.25002}},{"date":1775952000,"tokens":{"WETH":0.25002}},{"date":1776038400,"tokens":{"WETH":0.25002}},{"date":1776124800,"tokens":{"WETH":0.25002}},{"date":1776211200,"tokens":{"WETH":0.25002}},{"date":1776297600,"tokens":{"WETH":0.25002}},{"date":1776384000,"tokens":{"WETH":0.25002}},{"date":1776470400,"tokens":{"WETH":0.25002}},{"date":1776556800,"tokens":{"WETH":0.25002}},{"date":1776643200,"tokens":{"WETH":0.25002}},{"date":1776729600,"tokens":{"WETH":0.25002}},{"date":1776816000,"tokens":{"WETH":0.25002}},{"date":1776902400,"tokens":{"WETH":0.25002}},{"date":1776988800,"tokens":{"WETH":0.25002}},{"date":1777075200,"tokens":{"WETH":0.25002}},{"date":1777161600,"tokens":{"WETH":0.25002}},{"date":1777248000,"tokens":{"WETH":0.25002}},{"date":1777334400,"tokens":{"WETH":0.25002}},{"date":1777420800,"tokens":{"WETH":0.25002}},{"date":1777507200,"tokens":{"WETH":0.25002}},{"date":1777593600,"tokens":{"WETH":0.25002}},{"date":1777680000,"tokens":{"WETH":0.25002}},{"date":1777766400,"tokens":{"WETH":0.25002}},{"date":1777852800,"tokens":{"WETH":0.25002}},{"date":1777939200,"tokens":{"WETH":0.25002}},{"date":1778025600,"tokens":{"WETH":0.25002}},{"date":1778112000,"tokens":{"WETH":0.25002}},{"date":1778198400,"tokens":{"WETH":0.25002}},{"date":1778284800,"tokens":{"WETH":0.25002}},{"date":1778371200,"tokens":{"WETH":0.25002}},{"date":1778457600,"tokens":{"WETH":0.25002}},{"date":1778544000,"tokens":{"WETH":0.25002}},{"date":1778630400,"tokens":{"WETH":0.25002}},{"date":1778716800,"tokens":{"WETH":0.25002}},{"date":1778803200,"tokens":{"WETH":0.25002}},{"date":1778889600,"tokens":{"WETH":0.25002}},{"date":1778976000,"tokens":{"WETH":0.25002}},{"date":1779062400,"tokens":{"WETH":0.25002}},{"date":1779148800,"tokens":{"WETH":0.25002}},{"date":1779235200,"tokens":{"WETH":0.25002}},{"date":1779321600,"tokens":{"WETH":0.25002}},{"date":1779408000,"tokens":{"WETH":0.25002}},{"date":1779494400,"tokens":{"WETH":0.25002}},{"date":1779580800,"tokens":{"WETH":0.25002}},{"date":1779667200,"tokens":{"WETH":0.25002}},{"date":1779753600,"tokens":{"WETH":0.25002}},{"date":1779840000,"tokens":{"WETH":0.25002}},{"date":1779926400,"tokens":{"WETH":0.25002}},{"date":1780012800,"tokens":{"WETH":0.25002}},{"date":1780099200,"tokens":{"WETH":0.25002}},{"date":1780185600,"tokens":{"WETH":0.25002}},{"date":1780272000,"tokens":{"WETH":0.25002}},{"date":1780358400,"tokens":{"WETH":0.25002}},{"date":1780444800,"tokens":{"WETH":0.25002}},{"date":1780531200,"tokens":{"WETH":0.25002}},{"date":1780617600,"tokens":{"WETH":0.25002}},{"date":1780704000,"tokens":{"WETH":0.25002}},{"date":1780790400,"tokens":{"WETH":0.25002}},{"date":1780876800,"tokens":{"WETH":0.25002}},{"date":1780963200,"tokens":{"WETH":0.25002}},{"date":1781049600,"tokens":{"WETH":0.25002}},{"date":1781136000,"tokens":{"WETH":0.25002}},{"date":1781222400,"tokens":{"WETH":0.25002}},{"date":1781308800,"tokens":{"WETH":0.25002}},{"date":1781395200,"tokens":{"WETH":0.25002}},{"date":1781481600,"tokens":{"WETH":0.25002}},{"date":1781568000,"tokens":{"WETH":0.25002}},{"date":1781654400,"tokens":{"WETH":0.25002}},{"date":1781740800,"tokens":{"WETH":0.25002}},{"date":1781827200,"tokens":{"WETH":0.25002}},{"date":1781913600,"tokens":{"WETH":0.25002}},{"date":1782000000,"tokens":{"WETH":0.25002}},{"date":1782086400,"tokens":{"WETH":0.25002}},{"date":1782172800,"tokens":{"WETH":0.25002}},{"date":1782259200,"tokens":{"WETH":0.25002}},{"date":1782345600,"tokens":{"WETH":0.25002}},{"date":1782432000,"tokens":{"WETH":0.25002}},{"date":1782518400,"tokens":{"WETH":0.25002}},{"date":1782604800,"tokens":{"WETH":0.25002}},{"date":1782691200,"tokens":{"WETH":0.25002}},{"date":1782777600,"tokens":{"WETH":0.25002}},{"date":1782864000,"tokens":{"WETH":0.25002}},{"date":1782950400,"tokens":{"WETH":0.25002}},{"date":1783036800,"tokens":{"WETH":0.25002}},{"date":1783123200,"tokens":{"WETH":0.25002}},{"date":1783209600,"tokens":{"WETH":0.25002}},{"date":1783296000,"tokens":{"WETH":0.25002}},{"date":1783382400,"tokens":{"WETH":0.25002}},{"date":1783468800,"tokens":{"WETH":0.25002}},{"date":1783555200,"tokens":{"WETH":0.25002}},{"date":1783641600,"tokens":{"WETH":0.25002}},{"date":1783728000,"tokens":{"WETH":0.25002}},{"date":1783814400,"tokens":{"WETH":0.25002}},{"date":1783900800,"tokens":{"WETH":0.25002}},{"date":1783987200,"tokens":{"WETH":0.25002}},{"date":1784073600,"tokens":{"WETH":0.25002}},{"date":1784160000,"tokens":{"WETH":0.25002}},{"date":1784246400,"tokens":{"WETH":0.25002}},{"date":1784332800,"tokens":{"WETH":0.25002}},{"date":1784419200,"tokens":{"WETH":0.25002}},{"date":1784505600,"tokens":{"WETH":0.25002}},{"date":1784592000,"tokens":{"WETH":0.25002}},{"date":1784678400,"tokens":{"WETH":0.25002}},{"date":1784764800,"tokens":{"WETH":0.25002}},{"date":1784851200,"tokens":{"WETH":0.25002}},{"date":1784937600,"tokens":{"WETH":0.25002}},{"date":1785024000,"tokens":{"WETH":0.25002}},{"date":1785110400,"tokens":{"WETH":0.25002}},{"date":1785196800,"tokens":{"WETH":0.25002}},{"date":1785283200,"tokens":{"WETH":0.25002}},{"date":1785369600,"tokens":{"WETH":0.25002}},{"date":1785456000,"tokens":{"WETH":0.25002}},{"date":1785542400,"tokens":{"WETH":0.25002}},{"date":1785628800,"tokens":{"WETH":0.25002}},{"date":1785715200,"tokens":{"WETH":0.25002}},{"date":1785801600,"tokens":{"WETH":0.25002}},{"date":1785888000,"tokens":{"WETH":0.25002}},{"date":1785974400,"tokens":{"WETH":0.25002}},{"date":1786060800,"tokens":{"WETH":0.25002}},{"date":1786147200,"tokens":{"WETH":0.25002}},{"date":1786233600,"tokens":{"WETH":0.25002}},{"date":1786320000,"tokens":{"WETH":0.25002}},{"date":1786406400,"tokens":{"WETH":0.25002}},{"date":1786492800,"tokens":{"WETH":0.25002}},{"date":1786579200,"tokens":{"WETH":0.25002}},{"date":1786665600,"tokens":{"WETH":0.25002}},{"date":1786752000,"tokens":{"WETH":0.25002}},{"date":1786838400,"tokens":{"WETH":0.25002}},{"date":1786924800,"tokens":{"WETH":0.25002}},{"date":1787011200,"tokens":{"WETH":0.25002}},{"date":1787097600,"tokens":{"WETH":0.25002}},{"date":1787184000,"tokens":{"WETH":0.25002}},{"date":1787270400,"tokens":{"WETH":0.25002}},{"date":1787356800,"tokens":{"WETH":0.25002}},{"date":1787443200,"tokens":{"WETH":0.25002}},{"date":1787529600,"tokens":{"WETH":0.25002}},{"date":1787616000,"tokens":{"WETH":0.25002}},{"date":1787702400,"tokens":{"WETH":0.25002}},{"date":1787788800,"tokens":{"WETH":0.25002}},{"date":1787875200,"tokens":{"WETH":0.25002}},{"date":1787961600,"tokens":{"WETH":0.25002}},{"date":1788048000,"tokens":{"WETH":0.25002}},{"date":1788134400,"tokens":{"WETH":0.25002}},{"date":1788220800,"tokens":{"WETH":0.25002}},{"date":1788307200,"tokens":{"WETH":0.25002}},{"date":1788393600,"tokens":{"WETH":0.25002}},{"date":1788480000,"tokens":{"WETH":0.25002}},{"date":1788566400,"tokens":{"WETH":0.25002}},{"date":1788652800,"tokens":{"WETH":0.25002}},{"date":1788739200,"tokens":{"WETH":0.25002}},{"date":1788825600,"tokens":{"WETH":0.25002}},{"date":1788912000,"tokens":{"WETH":0.25002}},{"date":1788998400,"tokens":{"WETH":0.25002}},{"date":1789084800,"tokens":{"WETH":0.25002}},{"date":1789171200,"tokens":{"WETH":0.25002}},{"date":1789257600,"tokens":{"WETH":0.25002}},{"date":1789344000,"tokens":{"WETH":0.25002}},{"date":1789430400,"tokens":{"WETH":0.25002}},{"date":1789516800,"tokens":{"WETH":0.25002}},{"date":1789603200,"tokens":{"WETH":0.25002}},{"date":1789689600,"tokens":{"WETH":0.25002}},{"date":1789776000,"tokens":{"WETH":0.25002}},{"date":1789862400,"tokens":{"WETH":0.25002}},{"date":1789948800,"tokens":{"WETH":0.25002}},{"date":1790035200,"tokens":{"WETH":0.25002}},{"date":1790121600,"tokens":{"WETH":0.25002}},{"date":1790208000,"tokens":{"WETH":0.25002}},{"date":1790294400,"tokens":{"WETH":0.25002}},{"date":1790380800,"tokens":{"WETH":0.25002}},{"date":1790467200,"tokens":{"WETH":0.25002}},{"date":1790553600,"tokens":{"WETH":0.25002}},{"date":1790640000,"tokens":{"WETH":0.25002}},{"date":1790726400,"tokens":{"WETH":0.25002}},{"date":1790812800,"tokens":{"WETH":0.25002}},{"date":1790899200,"tokens":{"WETH":0.25002}},{"date":1790985600,"tokens":{"WETH":0.25002}},{"date":1791072000,"tokens":{"WETH":0.25002}},{"date":1791158400,"tokens":{"WETH":0.25002}},{"date":1791244800,"tokens":{"WETH":0.25002}},{"date":1791331200,"tokens":{"WETH":0.25002}},{"date":1791417600,"tokens":{"WETH":0.25002}},{"date":1791504000,"tokens":{"WETH":0.25002}},{"date":1791590400,"tokens":{"WETH":0.25002}},{"date":1791676800,"tokens":{"WETH":0.25002}},{"date":1791763200,"tokens":{"WETH":0.25002}},{"date":1791849600,"tokens":{"WETH":0.25002}},{"date":1791936000,"tokens":{"WETH":0.25002}},{"date":1792022400,"tokens":{"WETH":0.25002}},{"date":1792108800,"tokens":{"WETH":0.25002}},{"date":1792195200,"tokens":{"WETH":0.25002}},{"date":1792281600,"tokens":{"WETH":0.25002}},{"date":1792368000,"tokens":{"WETH":0.25002}},{"date":1792454400,"tokens":{"WETH":0.25002}},{"date":1792540800,"tokens":{"WETH":0.25002}},{"date":1792627200,"tokens":{"WETH":0.25002}},{"date":1792713600,"tokens":{"WETH":0.25002}},{"date":1792800000,"tokens":{"WETH":0.25002}},{"date":1792886400,"tokens":{"WETH":0.25002}},{"date":1792972800,"tokens":{"WETH":0.25002}},{"date":1793059200,"tokens":{"WETH":0.25002}},{"date":1793145600,"tokens":{"WETH":0.25002}},{"date":1793194631,"tokens":{"WETH":0.25002}}]}},"tvl":[{"date":1728259200,"totalLiquidityUSD":242},{"date":1728345600,"totalLiquidityUSD":243},{"date":1728432000,"totalLiquidityUSD":237},{"date":1728518400,"totalLiquidityUSD":1000317},{"date":1728604800,"totalLiquidityUSD":1000378},{"date":1728691200,"totalLiquidityUSD":1000612},{"date":1728777600,"totalLiquidityUSD":1001036},{"date":1728864000,"totalLiquidityUSD":1000986},{"date":1728950400,"totalLiquidityUSD":1001632},{"date":1729036800,"totalLiquidityUSD":1381027},{"date":1729123200,"totalLiquidityUSD":2474345},{"date":1729209600,"totalLiquidityUSD":2474004},{"date":1729296000,"totalLiquidityUSD":2494594},{"date":1729382400,"totalLiquidityUSD":3319848},{"date":1729468800,"totalLiquidityUSD":3316869},{"date":1729555200,"totalLiquidityUSD":3320309},{"date":1729641600,"totalLiquidityUSD":4319317},{"date":1729728000,"totalLiquidityUSD":6120892},{"date":1729814400,"totalLiquidityUSD":6297720},{"date":1729900800,"totalLiquidityUSD":6293195},{"date":1729987200,"totalLiquidityUSD":6292279},{"date":1730073600,"totalLiquidityUSD":6296083},{"date":1730160000,"totalLiquidityUSD":6500739},{"date":1730246400,"totalLiquidityUSD":6702093},{"date":1730332800,"totalLiquidityUSD":6745368},{"date":1730419200,"totalLiquidityUSD":7289454},{"date":1730505600,"totalLiquidityUSD":7292372},{"date":1730592000,"totalLiquidityUSD":11177651},{"date":1730678400,"totalLiquidityUSD":11188770},{"date":1730764800,"totalLiquidityUSD":11143985},{"date":1730851200,"totalLiquidityUSD":11144561},{"date":1730937600,"totalLiquidityUSD":11160226},{"date":1731024000,"totalLiquidityUSD":12498917},{"date":1731110400,"totalLiquidityUSD":14204837},{"date":1731196800,"totalLiquidityUSD":14065470},{"date":1731283200,"totalLiquidityUSD":14187352},{"date":1731369600,"totalLiquidityUSD":14128468},{"date":1731456000,"totalLiquidityUSD":13656485},{"date":1731542400,"totalLiquidityUSD":13848112},{"date":1731628800,"totalLiquidityUSD":13672389},{"date":1731715200,"totalLiquidityUSD":15657102},{"date":1731801600,"totalLiquidityUSD":15648524},{"date":1731888000,"totalLiquidityUSD":14959564},{"date":1731974400,"totalLiquidityUSD":15005761},{"date":1732060800,"totalLiquidityUSD":14803834},{"date":1732147200,"totalLiquidityUSD":14833961},{"date":1732233600,"totalLiquidityUSD":14845800},{"date":1732320000,"totalLiquidityUSD":14090031},{"date":1732406400,"totalLiquidityUSD":14097656},{"date":1732492800,"totalLiquidityUSD":13414984},{"date":1732579200,"totalLiquidityUSD":13936805},{"date":1732665600,"totalLiquidityUSD":13488522},{"date":1732752000,"totalLiquidityUSD":14139243},{"date":1732838400,"totalLiquidityUSD":14173271},{"date":1732924800,"totalLiquidityUSD":14393063},{"date":1733011200,"totalLiquidityUSD":15508998},{"date":1733097600,"totalLiquidityUSD":14938413},{"date":1733184000,"totalLiquidityUSD":14943393},{"date":1733270400,"totalLiquidityUSD":14983411},{"date":1733356800,"totalLiquidityUSD":14969100},{"date":1733443200,"totalLiquidityUSD":12254597},{"date":1733529600,"totalLiquidityUSD":12395151},{"date":1733616000,"totalLiquidityUSD":12438417},{"date":1733702400,"totalLiquidityUSD":12374101},{"date":1733788800,"totalLiquidityUSD":12445198},{"date":1733875200,"totalLiquidityUSD":14522945},{"date":1733961600,"totalLiquidityUSD":14735486},{"date":1734048000,"totalLiquidityUSD":15935351},{"date":1734134400,"totalLiquidityUSD":16931354},{"date":1734220800,"totalLiquidityUSD":17296745},{"date":1734307200,"totalLiquidityUSD":17806756},{"date":1734393600,"totalLiquidityUSD":17747335},{"date":1734480000,"totalLiquidityUSD":17669745},{"date":1734566400,"totalLiquidityUSD":25761606},{"date":1734652800,"totalLiquidityUSD":19330175},{"date":1734739200,"totalLiquidityUSD":23568536},{"date":1734825600,"totalLiquidityUSD":20322658},{"date":1734912000,"totalLiquidityUSD":27221771},{"date":1734998400,"totalLiquidityUSD":27342689},{"date":1735084800,"totalLiquidityUSD":26861273},{"date":1735171200,"totalLiquidityUSD":26826537},{"date":1735257600,"totalLiquidityUSD":26788632},{"date":1735344000,"totalLiquidityUSD":27535443},{"date":1735430400,"totalLiquidityUSD":21318917},{"date":1735516800,"totalLiquidityUSD":20363369},{"date":1735603200,"totalLiquidityUSD":19961172},{"date":1735689600,"totalLiquidityUSD":20979401},{"date":1735776000,"totalLiquidityUSD":20048199},{"date":1735862400,"totalLiquidityUSD":21117818},{"date":1735948800,"totalLiquidityUSD":19680392},{"date":1736035200,"totalLiquidityUSD":19592485},{"date":1736121600,"totalLiquidityUSD":19478969},{"date":1736208000,"totalLiquidityUSD":19400757},{"date":1736294400,"totalLiquidityUSD":19381943},{"date":1736380800,"totalLiquidityUSD":19151537},{"date":1736467200,"totalLiquidityUSD":19051027},{"date":1736553600,"totalLiquidityUSD":19901315},{"date":1736640000,"totalLiquidityUSD":21913746},{"date":1736726400,"totalLiquidityUSD":21714281},{"date":1736812800,"totalLiquidityUSD":20846144},{"date":1736899200,"totalLiquidityUSD":20986689},{"date":1736985600,"totalLiquidityUSD":20803495},{"date":1737072000,"totalLiquidityUSD":23419984},{"date":1737158400,"totalLiquidityUSD":23439673},{"date":1737244800,"totalLiquidityUSD":22971423},{"date":1737331200,"totalLiquidityUSD":22795253},{"date":1737417600,"totalLiquidityUSD":22869906},{"date":1737504000,"totalLiquidityUSD":22836043},{"date":1737590400,"totalLiquidityUSD":22842909},{"date":1737676800,"totalLiquidityUSD":23161500},{"date":1737763200,"totalLiquidityUSD":23001199},{"date":1737849600,"totalLiquidityUSD":23022185},{"date":1737936000,"totalLiquidityUSD":22698907},{"date":1738022400,"totalLiquidityUSD":22665680},{"date":1738108800,"totalLiquidityUSD":22694398},{"date":1738195200,"totalLiquidityUSD":22735886},{"date":1738281600,"totalLiquidityUSD":24605839},{"date":1738368000,"totalLiquidityUSD":24581148},{"date":1738454400,"totalLiquidityUSD":24489821},{"date":1738540800,"totalLiquidityUSD":25064071},{"date":1738627200,"totalLiquidityUSD":25868682},{"date":1738713600,"totalLiquidityUSD":26070071},{"date":1738800000,"totalLiquidityUSD":25946557},{"date":1738886400,"totalLiquidityUSD":25951363},{"date":1738972800,"totalLiquidityUSD":26759953},{"date":1739059200,"totalLiquidityUSD":27186935},{"date":1739145600,"totalLiquidityUSD":30373959},{"date":1739232000,"totalLiquidityUSD":28975472},{"date":1739318400,"totalLiquidityUSD":29370327},{"date":1739404800,"totalLiquidityUSD":29802733},{"date":1739491200,"totalLiquidityUSD":30019562},{"date":1739577600,"totalLiquidityUSD":29297033},{"date":1739664000,"totalLiquidityUSD":29971814},{"date":1739750400,"totalLiquidityUSD":29928996},{"date":1739836800,"totalLiquidityUSD":28368529},{"date":1739923200,"totalLiquidityUSD":27304850},{"date":1740009600,"totalLiquidityUSD":27247413},{"date":1740096000,"totalLiquidityUSD":26329086},{"date":1740182400,"totalLiquidityUSD":25964756},{"date":1740268800,"totalLiquidityUSD":25378918},{"date":1740355200,"totalLiquidityUSD":24901527},{"date":1740441600,"totalLiquidityUSD":24063072},{"date":1740528000,"totalLiquidityUSD":23408724},{"date":1740614400,"totalLiquidityUSD":23423932},{"date":1740700800,"totalLiquidityUSD":22240053},{"date":1740787200,"totalLiquidityUSD":23720529},{"date":1740873600,"totalLiquidityUSD":24357792},{"date":1740960000,"totalLiquidityUSD":26590192},{"date":1741046400,"totalLiquidityUSD":32327963},{"date":1741132800,"totalLiquidityUSD":35098751},{"date":1741219200,"totalLiquidityUSD":39262135},{"date":1741305600,"totalLiquidityUSD":39203377},{"date":1741392000,"totalLiquidityUSD":38867590},{"date":1741478400,"totalLiquidityUSD":38606914},{"date":1741564800,"totalLiquidityUSD":35734651},{"date":1741651200,"totalLiquidityUSD":34627370},{"date":1741737600,"totalLiquidityUSD":34579947},{"date":1741824000,"totalLiquidityUSD":34960357},{"date":1741910400,"totalLiquidityUSD":38049096},{"date":1741996800,"totalLiquidityUSD":41247132},{"date":1742083200,"totalLiquidityUSD":41225524},{"date":1742169600,"totalLiquidityUSD":40840175},{"date":1742256000,"totalLiquidityUSD":42621018},{"date":1742342400,"totalLiquidityUSD":42118280},{"date":1742428800,"totalLiquidityUSD":40825170},{"date":1742515200,"totalLiquidityUSD":29646008},{"date":1742601600,"totalLiquidityUSD":29267434},{"date":1742688000,"totalLiquidityUSD":29175314},{"date":1742774400,"totalLiquidityUSD":39954413},{"date":1742860800,"totalLiquidityUSD":42376718},{"date":1742947200,"totalLiquidityUSD":44533048},{"date":1743033600,"totalLiquidityUSD":38064727},{"date":1743120000,"totalLiquidityUSD":37571104},{"date":1743206400,"totalLiquidityUSD":49487375},{"date":1743292800,"totalLiquidityUSD":44042939},{"date":1743379200,"totalLiquidityUSD":80833218},{"date":1743465600,"totalLiquidityUSD":83616986},{"date":1743552000,"totalLiquidityUSD":79705195},{"date":1743638400,"totalLiquidityUSD":79718210},{"date":1743724800,"totalLiquidityUSD":79502030},{"date":1743811200,"totalLiquidityUSD":76322306},{"date":1743897600,"totalLiquidityUSD":70558591},{"date":1743984000,"totalLiquidityUSD":63249553},{"date":1744070400,"totalLiquidityUSD":55416856},{"date":1744156800,"totalLiquidityUSD":56404882},{"date":1744243200,"totalLiquidityUSD":53987936},{"date":1744329600,"totalLiquidityUSD":55261003},{"date":1744416000,"totalLiquidityUSD":51809674},{"date":1744502400,"totalLiquidityUSD":52256728},{"date":1744588800,"totalLiquidityUSD":53511575},{"date":1744675200,"totalLiquidityUSD":70079687},{"date":1744761600,"totalLiquidityUSD":59941529},{"date":1744848000,"totalLiquidityUSD":60236468},{"date":1744934400,"totalLiquidityUSD":57279344},{"date":1745020800,"totalLiquidityUSD":56988619},{"date":1745107200,"totalLiquidityUSD":56344241},{"date":1745193600,"totalLiquidityUSD":54946806},{"date":1745280000,"totalLiquidityUSD":52744715},{"date":1745366400,"totalLiquidityUSD":51018152},{"date":1745452800,"totalLiquidityUSD":52240413},{"date":1745539200,"totalLiquidityUSD":58738941},{"date":1745625600,"totalLiquidityUSD":59288166},{"date":1745712000,"totalLiquidityUSD":60744991},{"date":1745798400,"totalLiquidityUSD":62892227},{"date":1745884800,"totalLiquidityUSD":80748839},{"date":1745971200,"totalLiquidityUSD":83830294},{"date":1746057600,"totalLiquidityUSD":84047273},{"date":1746144000,"totalLiquidityUSD":83351886},{"date":1746230400,"totalLiquidityUSD":84323467},{"date":1746316800,"totalLiquidityUSD":72230933},{"date":1746403200,"totalLiquidityUSD":66497711},{"date":1746489600,"totalLiquidityUSD":62662390},{"date":1746576000,"totalLiquidityUSD":64994956},{"date":1746662400,"totalLiquidityUSD":68736007},{"date":1746748800,"totalLiquidityUSD":69884526},{"date":1746835200,"totalLiquidityUSD":77891656},{"date":1746921600,"totalLiquidityUSD":79043853},{"date":1747008000,"totalLiquidityUSD":79369124},{"date":1747094400,"totalLiquidityUSD":77976925},{"date":1747180800,"totalLiquidityUSD":74969322},{"date":1747267200,"totalLiquidityUSD":74808908},{"date":1747353600,"totalLiquidityUSD":71772391},{"date":1747440000,"totalLiquidityUSD":69541779},{"date":1747526400,"totalLiquidityUSD":69639786},{"date":1747612800,"totalLiquidityUSD":67735803},{"date":1747699200,"totalLiquidityUSD":68606859},{"date":1747785600,"totalLiquidityUSD":72374189},{"date":1747872000,"totalLiquidityUSD":72373404},{"date":1747958400,"totalLiquidityUSD":76444322},{"date":1748044800,"totalLiquidityUSD":74661439},{"date":1748131200,"totalLiquidityUSD":75966560},{"date":1748217600,"totalLiquidityUSD":75131262},{"date":1748304000,"totalLiquidityUSD":77159847},{"date":1748390400,"totalLiquidityUSD":77095889},{"date":1748476800,"totalLiquidityUSD":89408321},{"date":1748563200,"totalLiquidityUSD":90342637},{"date":1748649600,"totalLiquidityUSD":90684637},{"date":1748736000,"totalLiquidityUSD":92279519},{"date":1748822400,"totalLiquidityUSD":92634826},{"date":1748908800,"totalLiquidityUSD":94593117},{"date":1748995200,"totalLiquidityUSD":94231702},{"date":1749081600,"totalLiquidityUSD":93871933},{"date":1749168000,"totalLiquidityUSD":92565386},{"date":1749254400,"totalLiquidityUSD":96628571},{"date":1749340800,"totalLiquidityUSD":95701083},{"date":1749427200,"totalLiquidityUSD":103120020},{"date":1749513600,"totalLiquidityUSD":100822751},{"date":1749600000,"totalLiquidityUSD":101354622},{"date":1749686400,"totalLiquidityUSD":98673299},{"date":1749772800,"totalLiquidityUSD":95922414},{"date":1749859200,"totalLiquidityUSD":93362359},{"date":1749945600,"totalLiquidityUSD":91453437},{"date":1750032000,"totalLiquidityUSD":94410853},{"date":1750118400,"totalLiquidityUSD":95357960},{"date":1750204800,"totalLiquidityUSD":93673319},{"date":1750291200,"totalLiquidityUSD":94963957},{"date":1750377600,"totalLiquidityUSD":91449374},{"date":1750464000,"totalLiquidityUSD":92793458},{"date":1750550400,"totalLiquidityUSD":91870467},{"date":1750636800,"totalLiquidityUSD":96533435},{"date":1750723200,"totalLiquidityUSD":91106499},{"date":1750809600,"totalLiquidityUSD":98705515},{"date":1750896000,"totalLiquidityUSD":91109582},{"date":1750982400,"totalLiquidityUSD":87170041},{"date":1751068800,"totalLiquidityUSD":92131904},{"date":1751155200,"totalLiquidityUSD":89790711},{"date":1751241600,"totalLiquidityUSD":87587113},{"date":1751328000,"totalLiquidityUSD":88640918},{"date":1751414400,"totalLiquidityUSD":87364683},{"date":1751500800,"totalLiquidityUSD":87254887},{"date":1751587200,"totalLiquidityUSD":89117192},{"date":1751673600,"totalLiquidityUSD":89233355},{"date":1751760000,"totalLiquidityUSD":91017748},{"date":1751846400,"totalLiquidityUSD":86281122},{"date":1751932800,"totalLiquidityUSD":85577873},{"date":1752019200,"totalLiquidityUSD":86898412},{"date":1752105600,"totalLiquidityUSD":91002829},{"date":1752192000,"totalLiquidityUSD":89844233},{"date":1752278400,"totalLiquidityUSD":91251595},{"date":1752364800,"totalLiquidityUSD":84499096},{"date":1752451200,"totalLiquidityUSD":90359416},{"date":1752537600,"totalLiquidityUSD":86287850},{"date":1752624000,"totalLiquidityUSD":85692034},{"date":1752710400,"totalLiquidityUSD":90024550},{"date":1752796800,"totalLiquidityUSD":89599987},{"date":1752883200,"totalLiquidityUSD":91743039},{"date":1752969600,"totalLiquidityUSD":90046858},{"date":1753056000,"totalLiquidityUSD":91547071},{"date":1753142400,"totalLiquidityUSD":89168278},{"date":1753228800,"totalLiquidityUSD":91276820},{"date":1753315200,"totalLiquidityUSD":81830326},{"date":1753401600,"totalLiquidityUSD":80271910},{"date":1753488000,"totalLiquidityUSD":85026552},{"date":1753574400,"totalLiquidityUSD":83734082},{"date":1753660800,"totalLiquidityUSD":83854397},{"date":1753747200,"totalLiquidityUSD":84346696},{"date":1753833600,"totalLiquidityUSD":89925249},{"date":1753920000,"totalLiquidityUSD":88994858},{"date":1754006400,"totalLiquidityUSD":89069052},{"date":1754092800,"totalLiquidityUSD":86578055},{"date":1754179200,"totalLiquidityUSD":87424597},{"date":1754265600,"totalLiquidityUSD":86496552},{"date":1754352000,"totalLiquidityUSD":82094752},{"date":1754438400,"totalLiquidityUSD":80200942},{"date":1754524800,"totalLiquidityUSD":83913427},{"date":1754611200,"totalLiquidityUSD":84188170},{"date":1754697600,"totalLiquidityUSD":83599118},{"date":1754784000,"totalLiquidityUSD":74397422},{"date":1754870400,"totalLiquidityUSD":74753382},{"date":1754956800,"totalLiquidityUSD":76976473},{"date":1755043200,"totalLiquidityUSD":69665885},{"date":1755129600,"totalLiquidityUSD":74276836},{"date":1755216000,"totalLiquidityUSD":77852073},{"date":1755302400,"totalLiquidityUSD":82486672},{"date":1755388800,"totalLiquidityUSD":81869662},{"date":1755475200,"totalLiquidityUSD":76000230},{"date":1755561600,"totalLiquidityUSD":76817037},{"date":1755648000,"totalLiquidityUSD":81302602},{"date":1755734400,"totalLiquidityUSD":80177477},{"date":1755820800,"totalLiquidityUSD":80507225},{"date":1755907200,"totalLiquidityUSD":83327798},{"date":1755993600,"totalLiquidityUSD":94738860},{"date":1756080000,"totalLiquidityUSD":93254084},{"date":1756166400,"totalLiquidityUSD":95138051},{"date":1756252800,"totalLiquidityUSD":88839254},{"date":1756339200,"totalLiquidityUSD":86049659},{"date":1756425600,"totalLiquidityUSD":84945389},{"date":1756512000,"totalLiquidityUSD":81676053},{"date":1756598400,"totalLiquidityUSD":80841211},{"date":1756684800,"totalLiquidityUSD":84891944},{"date":1756771200,"totalLiquidityUSD":85503390},{"date":1756857600,"totalLiquidityUSD":75447399},{"date":1756944000,"totalLiquidityUSD":79598408},{"date":1757030400,"totalLiquidityUSD":80827465},{"date":1757116800,"totalLiquidityUSD":85727137},{"date":1757203200,"totalLiquidityUSD":83231268},{"date":1757289600,"totalLiquidityUSD":83364943},{"date":1757376000,"totalLiquidityUSD":87019224},{"date":1757462400,"totalLiquidityUSD":88653618},{"date":1757548800,"totalLiquidityUSD":89229914},{"date":1757635200,"totalLiquidityUSD":88169862},{"date":1757721600,"totalLiquidityUSD":85827495},{"date":1757808000,"totalLiquidityUSD":90308896},{"date":1757894400,"totalLiquidityUSD":86437717},{"date":1757980800,"totalLiquidityUSD":83983004},{"date":1758067200,"totalLiquidityUSD":80846226},{"date":1758153600,"totalLiquidityUSD":79802562},{"date":1758240000,"totalLiquidityUSD":79320857},{"date":1758326400,"totalLiquidityUSD":79296453},{"date":1758412800,"totalLiquidityUSD":68089405},{"date":1758499200,"totalLiquidityUSD":66814697},{"date":1758585600,"totalLiquidityUSD":64496081},{"date":1758672000,"totalLiquidityUSD":63261391},{"date":1758758400,"totalLiquidityUSD":60285132},{"date":1758844800,"totalLiquidityUSD":50568576},{"date":1758931200,"totalLiquidityUSD":45211190},{"date":1759017600,"totalLiquidityUSD":42880506},{"date":1759104000,"totalLiquidityUSD":41888376},{"date":1759190400,"totalLiquidityUSD":40335924},{"date":1759276800,"totalLiquidityUSD":41016071},{"date":1759363200,"totalLiquidityUSD":48205111},{"date":1759449600,"totalLiquidityUSD":50538640},{"date":1759536000,"totalLiquidityUSD":51159028},{"date":1759622400,"totalLiquidityUSD":50769072},{"date":1759708800,"totalLiquidityUSD":51011432},{"date":1759795200,"totalLiquidityUSD":50356364},{"date":1759881600,"totalLiquidityUSD":51008717},{"date":1759968000,"totalLiquidityUSD":49135303},{"date":1760054400,"totalLiquidityUSD":48957183},{"date":1760140800,"totalLiquidityUSD":48513824},{"date":1760227200,"totalLiquidityUSD":44853098},{"date":1760313600,"totalLiquidityUSD":43716890},{"date":1760400000,"totalLiquidityUSD":42686614},{"date":1760486400,"totalLiquidityUSD":42676053},{"date":1760572800,"totalLiquidityUSD":42463011},{"date":1760659200,"totalLiquidityUSD":41849938},{"date":1760745600,"totalLiquidityUSD":41872767},{"date":1760832000,"totalLiquidityUSD":41850330},{"date":1760918400,"totalLiquidityUSD":42007855},{"date":1761004800,"totalLiquidityUSD":42553634},{"date":1761091200,"totalLiquidityUSD":42542111},{"date":1761177600,"totalLiquidityUSD":42322651},{"date":1761264000,"totalLiquidityUSD":41042785},{"date":1761350400,"totalLiquidityUSD":40613385},{"date":1761436800,"totalLiquidityUSD":40661918},{"date":1761523200,"totalLiquidityUSD":40639739},{"date":1761609600,"totalLiquidityUSD":40240155},{"date":1761696000,"totalLiquidityUSD":41508500},{"date":1761782400,"totalLiquidityUSD":40527062},{"date":1761868800,"totalLiquidityUSD":39345303},{"date":1761955200,"totalLiquidityUSD":44269259},{"date":1762041600,"totalLiquidityUSD":48124443},{"date":1762128000,"totalLiquidityUSD":48229118},{"date":1762214400,"totalLiquidityUSD":39184803},{"date":1762300800,"totalLiquidityUSD":18323902},{"date":1762387200,"totalLiquidityUSD":16640270},{"date":1762473600,"totalLiquidityUSD":14255060},{"date":1762560000,"totalLiquidityUSD":10951468},{"date":1762646400,"totalLiquidityUSD":10103880},{"date":1762732800,"totalLiquidityUSD":9592624},{"date":1762819200,"totalLiquidityUSD":9576254},{"date":1762905600,"totalLiquidityUSD":9628022},{"date":1762992000,"totalLiquidityUSD":9591209},{"date":1763078400,"totalLiquidityUSD":5038227},{"date":1763164800,"totalLiquidityUSD":4981706},{"date":1763251200,"totalLiquidityUSD":5019513},{"date":1763337600,"totalLiquidityUSD":5067949},{"date":1763424000,"totalLiquidityUSD":5095329},{"date":1763510400,"totalLiquidityUSD":5076621},{"date":1763596800,"totalLiquidityUSD":5085896},{"date":1763683200,"totalLiquidityUSD":5038727},{"date":1763769600,"totalLiquidityUSD":5093833},{"date":1763856000,"totalLiquidityUSD":5092999},{"date":1763942400,"totalLiquidityUSD":5068502},{"date":1764028800,"totalLiquidityUSD":5081042},{"date":1764115200,"totalLiquidityUSD":5074484},{"date":1764201600,"totalLiquidityUSD":5100561},{"date":1764288000,"totalLiquidityUSD":5078790},{"date":1764374400,"totalLiquidityUSD":5077075},{"date":1764460800,"totalLiquidityUSD":5087266},{"date":1764547200,"totalLiquidityUSD":5051708},{"date":1764633600,"totalLiquidityUSD":5043777},{"date":1764720000,"totalLiquidityUSD":5048522},{"date":1764806400,"totalLiquidityUSD":83850},{"date":1764892800,"totalLiquidityUSD":83627},{"date":1764979200,"totalLiquidityUSD":83553},{"date":1765065600,"totalLiquidityUSD":83741},{"date":1765152000,"totalLiquidityUSD":83883},{"date":1765238400,"totalLiquidityUSD":83861},{"date":1765324800,"totalLiquidityUSD":84007},{"date":1765411200,"totalLiquidityUSD":83863},{"date":1765497600,"totalLiquidityUSD":83925},{"date":1765584000,"totalLiquidityUSD":83768},{"date":1765670400,"totalLiquidityUSD":73804},{"date":1765756800,"totalLiquidityUSD":73784},{"date":1765843200,"totalLiquidityUSD":73678},{"date":1765929600,"totalLiquidityUSD":73757},{"date":1766016000,"totalLiquidityUSD":73729},{"date":1766102400,"totalLiquidityUSD":73532},{"date":1766188800,"totalLiquidityUSD":67901},{"date":1766275200,"totalLiquidityUSD":67885},{"date":1766361600,"totalLiquidityUSD":67889},{"date":1766448000,"totalLiquidityUSD":67895},{"date":1766534400,"totalLiquidityUSD":67875},{"date":1766620800,"totalLiquidityUSD":67875},{"date":1766707200,"totalLiquidityUSD":67869},{"date":1766793600,"totalLiquidityUSD":67869},{"date":1766880000,"totalLiquidityUSD":67890},{"date":1766966400,"totalLiquidityUSD":67902},{"date":1767052800,"totalLiquidityUSD":67843},{"date":1767139200,"totalLiquidityUSD":67894},{"date":1767225600,"totalLiquidityUSD":67872},{"date":1767312000,"totalLiquidityUSD":67897},{"date":1767398400,"totalLiquidityUSD":67797},{"date":1767484800,"totalLiquidityUSD":67596},{"date":1767571200,"totalLiquidityUSD":67596},{"date":1767657600,"totalLiquidityUSD":67616},{"date":1767744000,"totalLiquidityUSD":67632},{"date":1767830400,"totalLiquidityUSD":67584},{"date":1767916800,"totalLiquidityUSD":67561},{"date":1768003200,"totalLiquidityUSD":67461},{"date":1768089600,"totalLiquidityUSD":67498},{"date":1768176000,"totalLiquidityUSD":67402},{"date":1768262400,"totalLiquidityUSD":67405},{"date":1768348800,"totalLiquidityUSD":67512},{"date":1768435200,"totalLiquidityUSD":67501},{"date":1768521600,"totalLiquidityUSD":67110},{"date":1768608000,"totalLiquidityUSD":67270},{"date":1768694400,"totalLiquidityUSD":66914},{"date":1768780800,"totalLiquidityUSD":66859},{"date":1768867200,"totalLiquidityUSD":66833},{"date":1768953600,"totalLiquidityUSD":66739},{"date":1769040000,"totalLiquidityUSD":66773},{"date":1769126400,"totalLiquidityUSD":66737},{"date":1769212800,"totalLiquidityUSD":66733},{"date":1769299200,"totalLiquidityUSD":66735},{"date":1769385600,"totalLiquidityUSD":66690},{"date":1769472000,"totalLiquidityUSD":66723},{"date":1769558400,"totalLiquidityUSD":66760},{"date":1769644800,"totalLiquidityUSD":66725},{"date":1769731200,"totalLiquidityUSD":66536},{"date":1769817600,"totalLiquidityUSD":66536},{"date":1769904000,"totalLiquidityUSD":66408},{"date":1769990400,"totalLiquidityUSD":66345},{"date":1770076800,"totalLiquidityUSD":66386},{"date":1770163200,"totalLiquidityUSD":66343},{"date":1770249600,"totalLiquidityUSD":66274},{"date":1770336000,"totalLiquidityUSD":66102},{"date":1770422400,"totalLiquidityUSD":66252},{"date":1770508800,"totalLiquidityUSD":64849},{"date":1770595200,"totalLiquidityUSD":64781},{"date":1770681600,"totalLiquidityUSD":64798},{"date":1770768000,"totalLiquidityUSD":64762},{"date":1770854400,"totalLiquidityUSD":64731},{"date":1770940800,"totalLiquidityUSD":64702},{"date":1771027200,"totalLiquidityUSD":64759},{"date":1771113600,"totalLiquidityUSD":64770},{"date":1771200000,"totalLiquidityUSD":64735},{"date":1771286400,"totalLiquidityUSD":64738},{"date":1771372800,"totalLiquidityUSD":64736},{"date":1771459200,"totalLiquidityUSD":64712},{"date":1771545600,"totalLiquidityUSD":64719},{"date":1771632000,"totalLiquidityUSD":64722},{"date":1771718400,"totalLiquidityUSD":64728},{"date":1771804800,"totalLiquidityUSD":64716},{"date":1771891200,"totalLiquidityUSD":64637},{"date":1771977600,"totalLiquidityUSD":64663},{"date":1772064000,"totalLiquidityUSD":64742},{"date":1772150400,"totalLiquidityUSD":64726},{"date":1772236800,"totalLiquidityUSD":64689},{"date":1772323200,"totalLiquidityUSD":64709},{"date":1772409600,"totalLiquidityUSD":64700},{"date":1772496000,"totalLiquidityUSD":64741},{"date":1772582400,"totalLiquidityUSD":64712},{"date":1772668800,"totalLiquidityUSD":64792},{"date":1772755200,"totalLiquidityUSD":64774},{"date":1772841600,"totalLiquidityUSD":64721},{"date":1772928000,"totalLiquidityUSD":64709},{"date":1773014400,"totalLiquidityUSD":64695},{"date":1773100800,"totalLiquidityUSD":64733},{"date":1773187200,"totalLiquidityUSD":64750},{"date":1773273600,"totalLiquidityUSD":64745},{"date":1773360000,"totalLiquidityUSD":64788},{"date":1773446400,"totalLiquidityUSD":64544},{"date":1773532800,"totalLiquidityUSD":64541},{"date":1773619200,"totalLiquidityUSD":64572},{"date":1773705600,"totalLiquidityUSD":64633},{"date":1773792000,"totalLiquidityUSD":37193},{"date":1773878400,"totalLiquidityUSD":32036},{"date":1773964800,"totalLiquidityUSD":31199},{"date":1774051200,"totalLiquidityUSD":31040},{"date":1774137600,"totalLiquidityUSD":30854},{"date":1774224000,"totalLiquidityUSD":30659},{"date":1774310400,"totalLiquidityUSD":30168},{"date":1774396800,"totalLiquidityUSD":30176},{"date":1774483200,"totalLiquidityUSD":27854},{"date":1774569600,"totalLiquidityUSD":27243},{"date":1774656000,"totalLiquidityUSD":27215},{"date":1774742400,"totalLiquidityUSD":26871},{"date":1774828800,"totalLiquidityUSD":26862},{"date":1774915200,"totalLiquidityUSD":26893},{"date":1775001600,"totalLiquidityUSD":26902},{"date":1775088000,"totalLiquidityUSD":26862},{"date":1775174400,"totalLiquidityUSD":26858},{"date":1775260800,"totalLiquidityUSD":26766},{"date":1775347200,"totalLiquidityUSD":26634},{"date":1775433600,"totalLiquidityUSD":26653},{"date":1775520000,"totalLiquidityUSD":26648},{"date":1775606400,"totalLiquidityUSD":26695},{"date":1775692800,"totalLiquidityUSD":26685},{"date":1775779200,"totalLiquidityUSD":26696},{"date":1775865600,"totalLiquidityUSD":26704},{"date":1775952000,"totalLiquidityUSD":26699},{"date":1776038400,"totalLiquidityUSD":26690},{"date":1776124800,"totalLiquidityUSD":26743},{"date":1776211200,"totalLiquidityUSD":25286},{"date":1776297600,"totalLiquidityUSD":25303},{"date":1776384000,"totalLiquidityUSD":25290},{"date":1776470400,"totalLiquidityUSD":25330},{"date":1776556800,"totalLiquidityUSD":25245},{"date":1776643200,"totalLiquidityUSD":25216},{"date":1776729600,"totalLiquidityUSD":25235},{"date":1776816000,"totalLiquidityUSD":25243},{"date":1776902400,"totalLiquidityUSD":25261},{"date":1776988800,"totalLiquidityUSD":25253},{"date":1777075200,"totalLiquidityUSD":25248},{"date":1777161600,"totalLiquidityUSD":25250},{"date":1777248000,"totalLiquidityUSD":25268},{"date":1777334400,"totalLiquidityUSD":25239},{"date":1777420800,"totalLiquidityUSD":25236},{"date":1777507200,"totalLiquidityUSD":25233},{"date":1777593600,"totalLiquidityUSD":25235},{"date":1777680000,"totalLiquidityUSD":25249},{"date":1777766400,"totalLiquidityUSD":25254},{"date":1777852800,"totalLiquidityUSD":25260},{"date":1777939200,"totalLiquidityUSD":25277},{"date":1778025600,"totalLiquidityUSD":25282},{"date":1778112000,"totalLiquidityUSD":25278},{"date":1778198400,"totalLiquidityUSD":25251},{"date":1778284800,"totalLiquidityUSD":25265},{"date":1778371200,"totalLiquidityUSD":25271},{"date":1778457600,"totalLiquidityUSD":25272},{"date":1778544000,"totalLiquidityUSD":25272},{"date":1778630400,"totalLiquidityUSD":24965},{"date":1778716800,"totalLiquidityUSD":16825},{"date":1778803200,"totalLiquidityUSD":16840},{"date":1778889600,"totalLiquidityUSD":16789},{"date":1778976000,"totalLiquidityUSD":16772},{"date":1779062400,"totalLiquidityUSD":16751},{"date":1779148800,"totalLiquidityUSD":16756},{"date":1779235200,"totalLiquidityUSD":16749},{"date":1779321600,"totalLiquidityUSD":16760},{"date":1779408000,"totalLiquidityUSD":16756},{"date":1779494400,"totalLiquidityUSD":16735},{"date":1779580800,"totalLiquidityUSD":16753},{"date":1779667200,"totalLiquidityUSD":16749},{"date":1779753600,"totalLiquidityUSD":16753},{"date":1779840000,"totalLiquidityUSD":16735},{"date":1779926400,"totalLiquidityUSD":16714},{"date":1780012800,"totalLiquidityUSD":16707},{"date":1780099200,"totalLiquidityUSD":16710},{"date":1780185600,"totalLiquidityUSD":16716},{"date":1780272000,"totalLiquidityUSD":16709},{"date":1780358400,"totalLiquidityUSD":16685},{"date":1780444800,"totalLiquidityUSD":16638},{"date":1780531200,"totalLiquidityUSD":16603},{"date":1780617600,"totalLiquidityUSD":16597},{"date":1780704000,"totalLiquidityUSD":16548},{"date":1780790400,"totalLiquidityUSD":16548},{"date":1780876800,"totalLiquidityUSD":16580},{"date":1780963200,"totalLiquidityUSD":16575},{"date":1781049600,"totalLiquidityUSD":16562},{"date":1781136000,"totalLiquidityUSD":16561},{"date":1781222400,"totalLiquidityUSD":16580},{"date":1781308800,"totalLiquidityUSD":16582},{"date":1781395200,"totalLiquidityUSD":16592},{"date":1781481600,"totalLiquidityUSD":16605},{"date":1781568000,"totalLiquidityUSD":16621},{"date":1781654400,"totalLiquidityUSD":16629},{"date":1781740800,"totalLiquidityUSD":16614},{"date":1781827200,"totalLiquidityUSD":16593},{"date":1781913600,"totalLiquidityUSD":16599},{"date":1782000000,"totalLiquidityUSD":16609},{"date":1782086400,"totalLiquidityUSD":16600},{"date":1782172800,"totalLiquidityUSD":16606},{"date":1782259200,"totalLiquidityUSD":16587},{"date":1782345600,"totalLiquidityUSD":16563},{"date":1782432000,"totalLiquidityUSD":16538},{"date":1782518400,"totalLiquidityUSD":16551},{"date":1782604800,"totalLiquidityUSD":16550},{"date":1782691200,"totalLiquidityUSD":16546},{"date":1782777600,"totalLiquidityUSD":16555},{"date":1782864000,"totalLiquidityUSD":15839},{"date":1782950400,"totalLiquidityUSD":15855},{"date":1783036800,"totalLiquidityUSD":15885},{"date":1783123200,"totalLiquidityUSD":15907},{"date":1783209600,"totalLiquidityUSD":15906},{"date":1783296000,"totalLiquidityUSD":15918},{"date":1783382400,"totalLiquidityUSD":15926},{"date":1783468800,"totalLiquidityUSD":15914},{"date":1783555200,"totalLiquidityUSD":15902},{"date":1783641600,"totalLiquidityUSD":15909},{"date":1783728000,"totalLiquidityUSD":15931},{"date":1783814400,"totalLiquidityUSD":15934},{"date":1783900800,"totalLiquidityUSD":15937},{"date":1783987200,"totalLiquidityUSD":15918},{"date":1784073600,"totalLiquidityUSD":15954},{"date":1784160000,"totalLiquidityUSD":15970},{"date":1784246400,"totalLiquidityUSD":15953},{"date":1784332800,"totalLiquidityUSD":15950},{"date":1784419200,"totalLiquidityUSD":15962},{"date":1784505600,"totalLiquidityUSD":15968},{"date":1784592000,"totalLiquidityUSD":15983},{"date":1784678400,"totalLiquidityUSD":15991},{"date":1784764800,"totalLiquidityUSD":15992},{"date":1784851200,"totalLiquidityUSD":15975},{"date":1784937600,"totalLiquidityUSD":15966},{"date":1785024000,"totalLiquidityUSD":15974},{"date":1785110400,"totalLiquidityUSD":15999},{"date":1785196800,"totalLiquidityUSD":15971},{"date":1785283200,"totalLiquidityUSD":15980},{"date":1785369600,"totalLiquidityUSD":15980},{"date":1785456000,"totalLiquidityUSD":15988},{"date":1785542400,"totalLiquidityUSD":15974},{"date":1785628800,"totalLiquidityUSD":15970},{"date":1785715200,"totalLiquidityUSD":15981},{"date":1785801600,"totalLiquidityUSD":15984},{"date":1785888000,"totalLiquidityUSD":15988},{"date":1785974400,"totalLiquidityUSD":15998},{"date":1786060800,"totalLiquidityUSD":15996},{"date":1786147200,"totalLiquidityUSD":16007},{"date":1786233600,"totalLiquidityUSD":16009},{"date":1786320000,"totalLiquidityUSD":16013},{"date":1786406400,"totalLiquidityUSD":15999},{"date":1786492800,"totalLiquidityUSD":16000},{"date":1786579200,"totalLiquidityUSD":16002},{"date":1786665600,"totalLiquidityUSD":16009},{"date":1786752000,"totalLiquidityUSD":16004},{"date":1786838400,"totalLiquidityUSD":16007},{"date":1786924800,"totalLiquidityUSD":16015},{"date":1787011200,"totalLiquidityUSD":14413},{"date":1787097600,"totalLiquidityUSD":14423},{"date":1787184000,"totalLiquidityUSD":13703},{"date":1787270400,"totalLiquidityUSD":13760},{"date":1787356800,"totalLiquidityUSD":13824},{"date":1787443200,"totalLiquidityUSD":13797},{"date":1787529600,"totalLiquidityUSD":13808},{"date":1787616000,"totalLiquidityUSD":13837},{"date":1787702400,"totalLiquidityUSD":13820},{"date":1787788800,"totalLiquidityUSD":13838},{"date":1787875200,"totalLiquidityUSD":13858},{"date":1787961600,"totalLiquidityUSD":13827},{"date":1788048000,"totalLiquidityUSD":13837},{"date":1788134400,"totalLiquidityUSD":13827},{"date":1788220800,"totalLiquidityUSD":13848},{"date":1788307200,"totalLiquidityUSD":13831},{"date":1788393600,"totalLiquidityUSD":13832},{"date":1788480000,"totalLiquidityUSD":13881},{"date":1788566400,"totalLiquidityUSD":13867},{"date":1788652800,"totalLiquidityUSD":13853},{"date":1788739200,"totalLiquidityUSD":13854},{"date":1788825600,"totalLiquidityUSD":13850},{"date":1788912000,"totalLiquidityUSD":13854},{"date":1788998400,"totalLiquidityUSD":13848},{"date":1789084800,"totalLiquidityUSD":13840},{"date":1789171200,"totalLiquidityUSD":13866},{"date":1789257600,"totalLiquidityUSD":13873},{"date":1789344000,"totalLiquidityUSD":13865},{"date":1789430400,"totalLiquidityUSD":13471},{"date":1789516800,"totalLiquidityUSD":13441},{"date":1789603200,"totalLiquidityUSD":13452},{"date":1789689600,"totalLiquidityUSD":13474},{"date":1789776000,"totalLiquidityUSD":13539},{"date":1789862400,"totalLiquidityUSD":13544},{"date":1789948800,"totalLiquidityUSD":13560},{"date":1790035200,"totalLiquidityUSD":13610},{"date":1790121600,"totalLiquidityUSD":13627},{"date":1790208000,"totalLiquidityUSD":13601},{"date":1790294400,"totalLiquidityUSD":13603},{"date":1790380800,"totalLiquidityUSD":13614},{"date":1790467200,"totalLiquidityUSD":13621},{"date":1790553600,"totalLiquidityUSD":13613},{"date":1790640000,"totalLiquidityUSD":13621},{"date":1790726400,"totalLiquidityUSD":13631},{"date":1790812800,"totalLiquidityUSD":13646},{"date":1790899200,"totalLiquidityUSD":13665},{"date":1790985600,"totalLiquidityUSD":13662},{"date":1791072000,"totalLiquidityUSD":13672},{"date":1791158400,"totalLiquidityUSD":13699},{"date":1791244800,"totalLiquidityUSD":13698},{"date":1791331200,"totalLiquidityUSD":13331},{"date":1791417600,"totalLiquidityUSD":13283},{"date":1791504000,"totalLiquidityUSD":13260},{"date":1791590400,"totalLiquidityUSD":13262},{"date":1791676800,"totalLiquidityUSD":13268},{"date":1791763200,"totalLiquidityUSD":13282},{"date":1791849600,"totalLiquidityUSD":13241},{"date":1791936000,"totalLiquidityUSD":13271},{"date":1792022400,"totalLiquidityUSD":13220},{"date":1792108800,"totalLiquidityUSD":13244},{"date":1792195200,"totalLiquidityUSD":13241},{"date":1792281600,"totalLiquidityUSD":13241},{"date":1792368000,"totalLiquidityUSD":13242},{"date":1792454400,"totalLiquidityUSD":13238},{"date":1792540800,"totalLiquidityUSD":13255},{"date":1792627200,"totalLiquidityUSD":13248},{"date":1792713600,"totalLiquidityUSD":13227},{"date":1792800000,"totalLiquidityUSD":13225},{"date":1792886400,"totalLiquidityUSD":13220},{"date":1792972800,"totalLiquidityUSD":13208},{"date":1793059200,"totalLiquidityUSD":13198},{"date":1793145600,"totalLiquidityUSD":13217},{"date":1793194631,"totalLiquidityUSD":13207}],"tokensInUsd":[{"date":1728259200,"tokens":{"WETH":242.18962}},{"date":1728345600,"tokens":{"WETH":243.7709}},{"date":1728432000,"tokens":{"WETH":236.91817,"USDC":0.99996}},{"date":1728518400,"tokens":{"USDC":1000078.39513,"WETH":238.9873}},{"date":1728604800,"tokens":{"USDC":1000134.1756,"WETH":243.9564}},{"date":1728691200,"tokens":{"WETH":248.11909,"USDC":1000364.42717}},{"date":1728777600,"tokens":{"USDC":1000789.36156,"WETH":247.16391}},{"date":1728864000,"tokens":{"WETH":263.37218,"USDC":1000722.95217}},{"date":1728950400,"tokens":{"WETH":261.17775,"USDC":1001371.09586}},{"date":1729036800,"tokens":{"WETH":1441.22083,"USDC":1379586.30464}},{"date":1729123200,"tokens":{"USDC":2472907.7743,"WETH":1437.29321}},{"date":1729209600,"tokens":{"WETH":1460.19322,"USDC":2472544.56425}},{"date":1729296000,"tokens":{"WETH":1468.1152,"USDC":2493126.18964}},{"date":1729382400,"tokens":{"WETH":1522.25455,"USDC":3318326.28947}},{"date":1729468800,"tokens":{"USDC":3316597.08573,"WETH":272.45581}},{"date":1729555200,"tokens":{"WETH":271.20068,"USDC":3320038.23734}},{"date":1729641600,"tokens":{"WETH":260.68893,"USDC":4319057.033}},{"date":1729728000,"tokens":{"USDC":6120630.67312,"WETH":261.97982}},{"date":1729814400,"tokens":{"USDC":6297468.24276,"WETH":252.05085}},{"date":1729900800,"tokens":{"WETH":256.73758,"USDC":6292938.63256}},{"date":1729987200,"tokens":{"WETH":259.24696,"USDC":6292020.52317}},{"date":1730073600,"tokens":{"USDC":6295818.01395,"WETH":265.64143}},{"date":1730160000,"tokens":{"USDC":6500466.26813,"WETH":272.95752}},{"date":1730246400,"tokens":{"WETH":274.8018,"USDC":6701819.05094}},{"date":1730332800,"tokens":{"WETH":259.95447,"USDC":6745108.75864}},{"date":1730419200,"tokens":{"USDC":7289194.90206,"WETH":259.75173}},{"date":1730505600,"tokens":{"USDC":7292114.43595,"WETH":257.61266}},{"date":1730592000,"tokens":{"USDC":11177397.8262,"WETH":253.82169}},{"date":1730678400,"tokens":{"WETH":247.95993,"USDC":11188522.08004}},{"date":1730764800,"tokens":{"USDC":11143734.95879,"WETH":250.67721}},{"date":1730851200,"tokens":{"USDC":11144228.01352,"WETH":333.23294}},{"date":1730937600,"tokens":{"USDC":11159868.636,"WETH":358.01523}},{"date":1731024000,"tokens":{"USDC":11357489.13137,"CBBTC":1140909.06388,"WETH":518.877}},{"date":1731110400,"tokens":{"WETH":548.46954,"USDC":13062977.77212,"CBBTC":1141311.36429}},{"date":1731196800,"tokens":{"WETH":749.6362,"CBBTC":1199310.2298,"USDC":12865410.39738}},{"date":1731283200,"tokens":{"WETH":795.15155,"CBBTC":1322405.13241,"USDC":12864151.85027}},{"date":1731369600,"tokens":{"WETH":752.44864,"USDC":12818705.23402,"CBBTC":1309011.21725}},{"date":1731456000,"tokens":{"WETH":767.04285,"CBBTC":1348400.50823,"USDC":12307317.88369}},{"date":1731542400,"tokens":{"WETH":734.4038,"USDC":12546640.30233,"CBBTC":1300737.33643}},{"date":1731628800,"tokens":{"WETH":743.92843,"USDC":12315075.73709,"CBBTC":1356569.82182}},{"date":1731715200,"tokens":{"WETH":756.37794,"USDC":14306385.16039,"CBBTC":1349960.80922}},{"date":1731801600,"tokens":{"WETH":742.01596,"USDC":14309841.77987,"CBBTC":1337940.68297}},{"date":1731888000,"tokens":{"WETH":773.50668,"CBBTC":1350437.0219,"USDC":13608353.86424}},{"date":1731974400,"tokens":{"WETH":752.00408,"USDC":13627960.14845,"CBBTC":1377048.86251}},{"date":1732060800,"tokens":{"WETH":744.76351,"USDC":13399472.28261,"CBBTC":1403617.48746}},{"date":1732147200,"tokens":{"WETH":815.27831,"CBBTC":1468008.60442,"USDC":13365137.88778}},{"date":1732233600,"tokens":{"WETH":809.99978,"USDC":13370399.14602,"CBBTC":1474591.10789}},{"date":1732320000,"tokens":{"WETH":842.00728,"USDC":12633942.50678,"CBBTC":1455247.27921}},{"date":1732406400,"tokens":{"CBBTC":1459862.88043,"USDC":12636957.42441,"WETH":836.54142}},{"date":1732492800,"tokens":{"WETH":851.17282,"CBBTC":1388042.48441,"USDC":12026090.65968}},{"date":1732579200,"tokens":{"USDC":12563601.90504,"CBBTC":1372374.47149,"WETH":829.08495}},{"date":1732665600,"tokens":{"WETH":912.49484,"USDC":12058398.45533,"CBBTC":1429211.6905}},{"date":1732752000,"tokens":{"WETH":889.89067,"USDC":12712326.80548,"CBBTC":1426026.36498}},{"date":1732838400,"tokens":{"WETH":894.53993,"USDC":12720031.28863,"CBBTC":1452345.36317}},{"date":1732924800,"tokens":{"WETH":902.08625,"USDC":12954063.44525,"CBBTC":1438097.70403}},{"date":1733011200,"tokens":{"WETH":902.49499,"USDC":14057903.7598,"CBBTC":1450192.4569}},{"date":1733097600,"tokens":{"USDC":13508008.10032,"CBBTC":1429516.49412,"WETH":888.86135}},{"date":1733184000,"tokens":{"WETH":884.06236,"USDC":13511392.30926,"CBBTC":1431116.75201}},{"date":1733270400,"tokens":{"WETH":934.57465,"CBBTC":1475762.77381,"USDC":13506713.97601}},{"date":1733356800,"tokens":{"WETH":923.12792,"USDC":13521355.61766,"CBBTC":1446821.40453}},{"date":1733443200,"tokens":{"WETH":976.8481,"USDC":10764927.0868,"CBBTC":1488693.42935}},{"date":1733529600,"tokens":{"WETH":975.77847,"USDC":10902993.9595,"CBBTC":1491181.79509}},{"date":1733616000,"tokens":{"WETH":978.50492,"USDC":10930277.51113,"CBBTC":1507161.27117}},{"date":1733702400,"tokens":{"WETH":905.32434,"USDC":10919831.48968,"CBBTC":1453364.94209}},{"date":1733788800,"tokens":{"WETH":883.22519,"USDC":11001664.98142,"CBBTC":1442649.82877}},{"date":1733875200,"tokens":{"WETH":933.53426,"CBBTC":1512330.41512,"USDC":13009681.45173}},{"date":1733961600,"tokens":{"WETH":946.37954,"USDC":13241753.80181,"CBBTC":1492785.95807}},{"date":1734048000,"tokens":{"WETH":953.89374,"CBBTC":1514347.81887,"USDC":14420050.07702}},{"date":1734134400,"tokens":{"WETH":942.62,"CBBTC":1513510.51918,"USDC":15416901.36317}},{"date":1734220800,"tokens":{"WETH":964.50474,"USDC":15738481.49584,"CBBTC":1557299.98935}},{"date":1734307200,"tokens":{"WETH":752.84344,"USDC":16223419.22917,"CBBTC":1582584.7662}},{"date":1734393600,"tokens":{"CBBTC":1797807.82871,"USDC":15948797.00211,"WETH":730.99392}},{"date":1734480000,"tokens":{"WETH":792.16314,"USDC":15975274.30811,"CBBTC":1693679.4414}},{"date":1734566400,"tokens":{"WETH":748.79108,"USDC":24109279.04273,"CBBTC":1651578.90404}},{"date":1734652800,"tokens":{"WETH":849.09164,"USDC":17577063.17217,"CBBTC":1752262.99343}},{"date":1734739200,"tokens":{"WETH":1057.53443,"USDC":21823771.68429,"CBBTC":1743707.42784}},{"date":1734825600,"tokens":{"WETH":1038.64796,"USDC":18615841.13443,"CBBTC":1705778.30475}},{"date":1734912000,"tokens":{"WETH":1057.05445,"USDC":25521664.71746,"CBBTC":1699049.85646}},{"date":1734998400,"tokens":{"WETH":1079.83669,"USDC":25573268.32666,"CBBTC":1768341.65411}},{"date":1735084800,"tokens":{"USDC":25076094.89723,"CBBTC":1784098.17973,"WETH":1080.78002}},{"date":1735171200,"tokens":{"USDC":25106328.56947,"CBBTC":1716206.70416,"WETH":4002.67318}},{"date":1735257600,"tokens":{"WETH":4111.19915,"USDC":25097442.35891,"CBBTC":1687078.84862}},{"date":1735344000,"tokens":{"WETH":4372.10574,"USDC":25823926.12703,"CBBTC":1707144.91591}},{"date":1735430400,"tokens":{"WETH":4954.4782,"CBBTC":2990468.60569,"USDC":18323494.79234}},{"date":1735516800,"tokens":{"WETH":4691.11286,"CBBTC":3512241.03535,"USDC":16846437.62256}},{"date":1735603200,"tokens":{"WETH":4746.23498,"USDC":18278788.11589,"CBBTC":1677638.60025}},{"date":1735689600,"tokens":{"WETH":4767.19428,"USDC":19281754.6476,"CBBTC":1692879.49161}},{"date":1735776000,"tokens":{"WETH":4908.01856,"USDC":18306789.2711,"CBBTC":1736501.89079}},{"date":1735862400,"tokens":{"WETH":5129.05164,"CBBTC":1759457.35885,"USDC":19353231.88318}},{"date":1735948800,"tokens":{"USDC":17911597.77277,"CBBTC":1763592.6874,"WETH":5201.91828}},{"date":1736035200,"tokens":{"WETH":5170.47222,"USDC":17822763.21872,"CBBTC":1764551.55477}},{"date":1736121600,"tokens":{"WETH":5248.83125,"CBBTC":1835251.25813,"USDC":17638469.37633}},{"date":1736208000,"tokens":{"WETH":4807.57614,"CBBTC":1739462.95833,"USDC":17656486.77568}},{"date":1736294400,"tokens":{"WETH":4732.84551,"USDC":17671726.68727,"CBBTC":1705483.57609}},{"date":1736380800,"tokens":{"WETH":4407.36947,"USDC":17488816.71804,"CBBTC":1658313.12752}},{"date":1736467200,"tokens":{"WETH":4473.06964,"CBBTC":1699729.2747,"USDC":17346824.81}},{"date":1736553600,"tokens":{"WETH":4430.80471,"CBBTC":1698474.52722,"USDC":18198409.93785}},{"date":1736640000,"tokens":{"WETH":4406.55153,"CBBTC":1696447.12368,"USDC":20212893.23981}},{"date":1736726400,"tokens":{"WETH":4229.57184,"USDC":20016472.91267,"CBBTC":1693578.8708}},{"date":1736812800,"tokens":{"WETH":4351.00393,"CBBTC":1729106.35161,"USDC":19112687.07993}},{"date":1736899200,"tokens":{"WETH":4653.06256,"USDC":19181129.64261,"CBBTC":1800906.47511}},{"date":1736985600,"tokens":{"WETH":4465.22858,"USDC":19004387.4996,"CBBTC":1794642.42924}},{"date":1737072000,"tokens":{"WETH":4688.87579,"CBBTC":1868903.70022,"USDC":21546391.94785}},{"date":1737158400,"tokens":{"USDC":21560453.97782,"CBBTC":1874609.79144,"WETH":4609.71415}},{"date":1737244800,"tokens":{"WETH":4584.12844,"USDC":21155926.05132,"CBBTC":1810913.33676}},{"date":1737331200,"tokens":{"WETH":4668.37694,"USDC":20954691.96661,"CBBTC":1835892.7527}},{"date":1737417600,"tokens":{"WETH":4738.69581,"USDC":20960952.60888,"CBBTC":1904214.77932}},{"date":1737504000,"tokens":{"CBBTC":1864402.18182,"USDC":20967024.77326,"WETH":4616.96866}},{"date":1737590400,"tokens":{"WETH":4758.36283,"USDC":20972569.44716,"CBBTC":1865581.88077}},{"date":1737676800,"tokens":{"WETH":4775.59159,"USDC":21277680.04158,"CBBTC":1879044.98089}},{"date":1737763200,"tokens":{"WETH":4671.5816,"USDC":21429835.96189,"CBBTC":1566691.80232}},{"date":1737849600,"tokens":{"WETH":4550.56178,"USDC":21479281.89995,"CBBTC":1538352.88586}},{"date":1737936000,"tokens":{"WETH":4365.7918,"CBBTC":1525390.52741,"USDC":21169150.80013}},{"date":1738022400,"tokens":{"WETH":4146.16248,"USDC":21147015.88298,"CBBTC":1514518.32188}},{"date":1738108800,"tokens":{"WETH":4192.52781,"CBBTC":1551202.89402,"USDC":21139002.78243}},{"date":1738195200,"tokens":{"WETH":4371.24241,"CBBTC":1564974.16726,"USDC":21166541.14053}},{"date":1738281600,"tokens":{"WETH":4444.63511,"USDC":23069312.41138,"CBBTC":1532081.97918}},{"date":1738368000,"tokens":{"WETH":4207.77195,"CBBTC":1504898.8177,"USDC":23072042.01174}},{"date":1738454400,"tokens":{"WETH":3860.98133,"USDC":23026793.95367,"CBBTC":1459166.3138}},{"date":1738540800,"tokens":{"WETH":3880.3597,"CBBTC":1516983.96363,"USDC":23543207.24032}},{"date":1738627200,"tokens":{"USDC":24400527.13433,"CBBTC":1464472.42065,"WETH":3682.85946}},{"date":1738713600,"tokens":{"WETH":3754.70331,"USDC":24621832.1828,"CBBTC":1444484.49386}},{"date":1738800000,"tokens":{"WETH":3615.79584,"CBBTC":1444218.31424,"USDC":24498723.67524}},{"date":1738886400,"tokens":{"WETH":3528.19593,"CBBTC":1441127.1978,"USDC":24506708.15924}},{"date":1738972800,"tokens":{"WETH":3506.55412,"CBBTC":1441189.67425,"USDC":25315257.34999}},{"date":1739059200,"tokens":{"WETH":3503.82465,"USDC":25740057.25132,"CBBTC":1443374.44068}},{"date":1739145600,"tokens":{"WETH":3544.66609,"USDC":28913361.21838,"CBBTC":1457053.23399}},{"date":1739232000,"tokens":{"WETH":3465.12633,"USDC":27540900.00734,"CBBTC":1431107.53136}},{"date":1739318400,"tokens":{"WETH":3642.52942,"USDC":27901765.79402,"CBBTC":1464919.57987}},{"date":1739404800,"tokens":{"USDC":28355050.9738,"CBBTC":1444115.40137,"WETH":3567.05121}},{"date":1739491200,"tokens":{"USDC":28558707.93382,"CBBTC":1457225.74858,"WETH":3629.29277}},{"date":1739577600,"tokens":{"WETH":3585.53459,"USDC":27834845.0459,"CBBTC":1458602.63686}},{"date":1739664000,"tokens":{"WETH":3544.71936,"CBBTC":1437768.17654,"USDC":28530501.92671}},{"date":1739750400,"tokens":{"USDC":28493405.55272,"CBBTC":1431940.41911,"WETH":3650.82563}},{"date":1739836800,"tokens":{"WETH":3556.61104,"CBBTC":1427951.07441,"USDC":26937021.54603}},{"date":1739923200,"tokens":{"CBBTC":1443960.76415,"USDC":25857270.35112,"WETH":3619.06566}},{"date":1740009600,"tokens":{"WETH":3647.73619,"USDC":25774198.77239,"CBBTC":1469566.5287}},{"date":1740096000,"tokens":{"WETH":3539.63243,"USDC":24888593.53945,"CBBTC":1436953.37694}},{"date":1740182400,"tokens":{"WETH":3681.34717,"CBBTC":1444189.40394,"USDC":24516885.39888}},{"date":1740268800,"tokens":{"CBBTC":1439766.77218,"USDC":23935386.70965,"WETH":3764.81531}},{"date":1740355200,"tokens":{"WETH":3344.66481,"CBBTC":1366258.01742,"USDC":23531925.26552}},{"date":1740441600,"tokens":{"WETH":3208.66428,"CBBTC":1325124.96501,"USDC":22734739.3379}},{"date":1740528000,"tokens":{"WETH":2999.86316,"USDC":22149280.87743,"CBBTC":1256444.15042}},{"date":1740614400,"tokens":{"WETH":2966.30975,"CBBTC":1266101.35625,"USDC":22154865.27809}},{"date":1740700800,"tokens":{"CBBTC":1260288.19867,"USDC":20976889.18883,"WETH":2875.75673}},{"date":1740787200,"tokens":{"USDC":22432439.1532,"CBBTC":1285236.37206,"WETH":2853.94573}},{"date":1740873600,"tokens":{"WETH":3242.3207,"USDC":22946506.05707,"CBBTC":1408044.09142}},{"date":1740960000,"tokens":{"USDC":25300262.24208,"CBBTC":1287167.08779,"WETH":2762.9807}},{"date":1741046400,"tokens":{"CBBTC":492360.67579,"USDC":31832806.03564,"WETH":2796.43111}},{"date":1741132800,"tokens":{"WETH":2887.8339,"USDC":34585337.98413,"CBBTC":510525.39498}},{"date":1741219200,"tokens":{"WETH":2833.62827,"USDC":38752037.95201,"CBBTC":507263.88924}},{"date":1741305600,"tokens":{"WETH":2754.84342,"CBBTC":489113.1721,"USDC":38711509.92481}},{"date":1741392000,"tokens":{"WETH":2833.80853,"CBBTC":485560.45756,"USDC":38379196.4659}},{"date":1741478400,"tokens":{"WETH":2588.04096,"USDC":38150323.93361,"CBBTC":454002.93168}},{"date":1741564800,"tokens":{"USDC":35288847.70617,"CBBTC":443401.18972,"WETH":2402.921}},{"date":1741651200,"tokens":{"WETH":2469.44025,"USDC":34158079.37316,"CBBTC":466821.75994}},{"date":1741737600,"tokens":{"WETH":2453.71682,"USDC":34105452.91178,"CBBTC":472041.04625}},{"date":1741824000,"tokens":{"WETH":2392.32729,"USDC":34501153.93613,"CBBTC":456811.55208}},{"date":1741910400,"tokens":{"WETH":2454.23108,"USDC":37573490.83426,"CBBTC":473151.41277}},{"date":1741996800,"tokens":{"WETH":2492.31187,"USDC":40769008.70424,"CBBTC":475631.41922}},{"date":1742083200,"tokens":{"CBBTC":465497.21104,"USDC":40757601.14184,"WETH":2426.16546}},{"date":1742169600,"tokens":{"WETH":2477.5141,"CBBTC":53476.77768,"USDC":40784221.27869}},{"date":1742256000,"tokens":{"WETH":2482.75953,"USDC":42565917.09699,"CBBTC":52618.30336}},{"date":1742342400,"tokens":{"WETH":2647.34774,"CBBTC":55260.54606,"USDC":42060373.01124}},{"date":1742428800,"tokens":{"WETH":2543.59623,"CBBTC":53532.77897,"USDC":40769093.82343}},{"date":1742515200,"tokens":{"WETH":2525.85433,"USDC":29589995.39759,"CBBTC":53487.59611}},{"date":1742601600,"tokens":{"CBBTC":53329.13792,"USDC":29211560.96668,"WETH":2543.94335}},{"date":1742688000,"tokens":{"CBBTC":54747.62515,"USDC":29117987.87151,"WETH":2578.70718}},{"date":1742774400,"tokens":{"WETH":2671.9164,"USDC":39896061.96028,"CBBTC":55679.91936}},{"date":1742860800,"tokens":{"CBBTC":55706.64725,"USDC":42318352.59672,"WETH":2659.67707}},{"date":1742947200,"tokens":{"WETH":2582.88552,"CBBTC":55306.3653,"USDC":44475158.8522}},{"date":1743033600,"tokens":{"WETH":2574.54169,"USDC":38006660.05407,"CBBTC":55492.82414}},{"date":1743120000,"tokens":{"WETH":2438.70049,"USDC":37514966.94217,"CBBTC":53698.87371}},{"date":1743206400,"tokens":{"WETH":2349.00107,"CBBTC":52582.66617,"USDC":49432443.69649}},{"date":1743292800,"tokens":{"WETH":2320.7169,"CBBTC":52435.66279,"USDC":43988182.93084}},{"date":1743379200,"tokens":{"WETH":2342.9714,"CBBTC":52528.57402,"USDC":80778347.39705}},{"date":1743465600,"tokens":{"WETH":2449.5899,"USDC":83560336.10635,"CBBTC":54200.97619}},{"date":1743552000,"tokens":{"WETH":2308.40042,"USDC":79650342.45408,"CBBTC":52545.11985}},{"date":1743638400,"tokens":{"WETH":2336.15749,"USDC":79662977.59672,"CBBTC":52896.40067}},{"date":1743724800,"tokens":{"WETH":2332.22341,"USDC":79446378.51275,"CBBTC":53320.22862}},{"date":1743811200,"tokens":{"WETH":2321.08973,"CBBTC":53138.22443,"USDC":76266847.05168}},{"date":1743897600,"tokens":{"WETH":2026.85713,"USDC":70506835.08117,"CBBTC":49729.78225}},{"date":1743984000,"tokens":{"WETH":1998.88151,"USDC":63197195.77255,"CBBTC":50358.52401}},{"date":1744070400,"tokens":{"USDC":55366458.08233,"CBBTC":48507.93592,"WETH":1890.81023}},{"date":1744156800,"tokens":{"WETH":2137.94967,"CBBTC":52438.2083,"USDC":56350306.42855}},{"date":1744243200,"tokens":{"WETH":1957.11092,"USDC":53935302.27268,"CBBTC":50676.71316}},{"date":1744329600,"tokens":{"WETH":2016.48198,"USDC":55205892.22417,"CBBTC":53094.31433}},{"date":1744416000,"tokens":{"WETH":2116.68511,"USDC":51753283.94263,"CBBTC":54274.15969}},{"date":1744502400,"tokens":{"WETH":2055.29559,"USDC":52201381.88824,"CBBTC":53290.95522}},{"date":1744588800,"tokens":{"WETH":2084.37687,"USDC":53455679.67407,"CBBTC":53811.51267}},{"date":1744675200,"tokens":{"WETH":2040.07356,"USDC":70024409.68472,"CBBTC":53238.13582}},{"date":1744761600,"tokens":{"WETH":2029.00416,"USDC":59939069.40914,"CBBTC":430.62893}},{"date":1744848000,"tokens":{"WETH":620.55764,"CBBTC":434.71157,"USDC":60235413.51194}},{"date":1744934400,"tokens":{"WETH":623.10708,"CBBTC":432.56011,"USDC":57278288.67202}},{"date":1745020800,"tokens":{"WETH":633.30877,"CBBTC":436.12026,"USDC":56987550.04305}},{"date":1745107200,"tokens":{"WETH":622.59327,"CBBTC":436.04854,"USDC":56343183.00536}},{"date":1745193600,"tokens":{"WETH":619.18486,"USDC":54945738.85057,"CBBTC":448.01472}},{"date":1745280000,"tokens":{"WETH":689.29843,"USDC":52743547.2808,"CBBTC":478.63197}},{"date":1745366400,"tokens":{"WETH":704.67353,"USDC":51016968.51539,"CBBTC":479.7999}},{"date":1745452800,"tokens":{"WETH":693.66386,"CBBTC":480.59901,"USDC":52239239.51258}},{"date":1745539200,"tokens":{"WETH":701.35141,"USDC":58737754.44201,"CBBTC":485.23488}},{"date":1745625600,"tokens":{"WETH":714.21628,"CBBTC":484.80459,"USDC":59286967.62588}},{"date":1745712000,"tokens":{"WETH":703.55569,"CBBTC":480.54779,"USDC":60743807.55851}},{"date":1745798400,"tokens":{"WETH":705.32069,"USDC":62891035.49559,"CBBTC":486.35671}},{"date":1745884800,"tokens":{"CBBTC":482.87853,"USDC":75740960.25935,"RUSDC":5006690.28051,"WETH":705.73645}},{"date":1745971200,"tokens":{"RUSDC":5033294.1783,"WETH":703.60276,"CBBTC":482.22797,"USDC":78795814.14238}},{"date":1746057600,"tokens":{"RUSDC":5176317.72499,"WETH":721.41748,"USDC":78869740.03571,"CBBTC":494.0917}},{"date":1746144000,"tokens":{"WETH":722.9746,"USDC":78134033.29456,"CBBTC":496.59149,"RUSDC":5216633.93272}},{"date":1746230400,"tokens":{"WETH":719.04846,"RUSDC":5200819.27255,"USDC":79121438.18933,"CBBTC":491.03869}},{"date":1746316800,"tokens":{"WETH":708.94482,"USDC":67127797.20029,"CBBTC":482.76071,"RUSDC":5101944.6307}},{"date":1746403200,"tokens":{"RUSDC":5102206.26158,"WETH":713.81622,"USDC":61394305.53281,"CBBTC":485.58321}},{"date":1746489600,"tokens":{"WETH":711.75313,"RUSDC":5106265.51576,"USDC":57554917.32014,"CBBTC":495.51576}},{"date":1746576000,"tokens":{"RUSDC":5100239.4044,"WETH":710.51763,"USDC":59893509.80133,"CBBTC":497.09349}},{"date":1746662400,"tokens":{"RUSDC":5057004.74345,"WETH":863.02131,"CBBTC":527.74659,"USDC":63677612.35214}},{"date":1746748800,"tokens":{"RUSDC":5057056.62169,"CBBTC":527.38802,"USDC":64826022.58662,"WETH":919.85425}},{"date":1746835200,"tokens":{"RUSDC":4982963.86368,"WETH":1015.10139,"CBBTC":536.60854,"USDC":72907141.31938}},{"date":1746921600,"tokens":{"WETH":983.95114,"RUSDC":5082292.73595,"USDC":73960043.98952,"CBBTC":532.76665}},{"date":1747008000,"tokens":{"WETH":977.40888,"RUSDC":5052230.0062,"USDC":74315390.05117,"CBBTC":527.45973}},{"date":1747094400,"tokens":{"WETH":1050.65237,"RUSDC":5012182.39075,"USDC":72963158.87616,"CBBTC":533.14572}},{"date":1747180800,"tokens":{"WETH":1022.05941,"RUSDC":5027266.32184,"CBBTC":530.15929,"USDC":69940503.60799}},{"date":1747267200,"tokens":{"RUSDC":5027657.54614,"USDC":69779723.0568,"CBBTC":531.276,"WETH":996.80817}},{"date":1747353600,"tokens":{"WETH":999.92241,"RUSDC":4980038.27556,"USDC":66790820.94264,"CBBTC":532.15195}},{"date":1747440000,"tokens":{"RUSDC":5012433.16181,"USDC":64527847.31705,"CBBTC":528.51497,"WETH":970.95291}},{"date":1747526400,"tokens":{"WETH":976.74602,"RUSDC":5067796.98081,"CBBTC":544.42655,"USDC":64570468.00876}},{"date":1747612800,"tokens":{"WETH":991.54063,"RUSDC":5068341.30104,"USDC":62665929.30959,"CBBTC":540.97397}},{"date":1747699200,"tokens":{"RUSDC":5056440.17537,"WETH":989.58736,"USDC":63548882.45609,"CBBTC":547.21832}},{"date":1747785600,"tokens":{"WETH":1001.34225,"CBBTC":561.7253,"USDC":67327159.47634,"RUSDC":5045467.03614}},{"date":1747872000,"tokens":{"USDC":67326353.54258,"CBBTC":563.12887,"WETH":1014.54836,"RUSDC":5045473.0187}},{"date":1747958400,"tokens":{"USDC":71397109.7516,"CBBTC":571.2788,"WETH":1040.91743,"RUSDC":5045600.46476}},{"date":1748044800,"tokens":{"USDC":69614205.01984,"CBBTC":550.56845,"WETH":992.81143,"RUSDC":5045691.54561}},{"date":1748131200,"tokens":{"USDC":70919207.64477,"CBBTC":550.77847,"RUSDC":5045826.17019,"WETH":975.56936}},{"date":1748217600,"tokens":{"USDC":70083761.71108,"CBBTC":557.3814,"WETH":996.27082,"RUSDC":5045946.97671}},{"date":1748304000,"tokens":{"USDC":72112204.83055,"CBBTC":560.06048,"WETH":1005.40959,"RUSDC":5046077.04409}},{"date":1748390400,"tokens":{"USDC":72073087.5114,"CBBTC":558.22149,"WETH":1040.788,"RUSDC":5021202.54438}},{"date":1748476800,"tokens":{"USDC":84345323.24753,"CBBTC":553.55488,"RUSDC":5061378.19624,"WETH":1066.22933}},{"date":1748563200,"tokens":{"USDC":85286647.54904,"CBBTC":539.84189,"WETH":1018.04872,"RUSDC":5054431.97672}},{"date":1748649600,"tokens":{"USDC":85643525.04755,"CBBTC":532.69085,"WETH":988.93404,"RUSDC":5039590.51258}},{"date":1748736000,"tokens":{"USDC":87248246.41117,"CBBTC":536.75814,"WETH":992.04437,"RUSDC":5029743.93841}},{"date":1748822400,"tokens":{"USDC":87588360.28182,"CBBTC":541.16863,"WETH":995.26059,"RUSDC":5044929.64916}},{"date":1748908800,"tokens":{"USDC":89546439.90958,"CBBTC":544.0065,"RUSDC":5045105.75317,"WETH":1027.79152}},{"date":1748995200,"tokens":{"USDC":89204892.86685,"CBBTC":539.47819,"WETH":1018.10363,"RUSDC":5025252.22673}},{"date":1749081600,"tokens":{"USDC":88850015.96384,"CBBTC":537.33186,"RUSDC":5020356.60087,"WETH":1023.48492}},{"date":1749168000,"tokens":{"USDC":87558403.80442,"CBBTC":521.08322,"RUSDC":5005511.17253,"WETH":950.18246}},{"date":1749254400,"tokens":{"USDC":91631078.61217,"CBBTC":534.91915,"RUSDC":4995985.99494,"WETH":972.43324}},{"date":1749340800,"tokens":{"USDC":90658665.2303,"CBBTC":540.60003,"WETH":989.96951,"RUSDC":5040887.4775}},{"date":1749427200,"tokens":{"USDC":98107472.44086,"CBBTC":541.78333,"WETH":983.81162,"RUSDC":5011022.60545}},{"date":1749513600,"tokens":{"USDC":95739842.36605,"CBBTC":563.39524,"WETH":1059.51056,"RUSDC":5081285.7728}},{"date":1749600000,"tokens":{"USDC":96271506.11105,"CBBTC":563.04179,"WETH":1096.35593,"RUSDC":5081457.18148}},{"date":1749686400,"tokens":{"USDC":93590091.98723,"CBBTC":556.77182,"WETH":1087.78195,"RUSDC":5081563.09757}},{"date":1749772800,"tokens":{"USDC":90894168.02768,"CBBTC":543.41741,"WETH":1041.91153,"RUSDC":5026661.11737}},{"date":1749859200,"tokens":{"USDC":88291850.16509,"CBBTC":543.19202,"WETH":1010.34547,"RUSDC":5068955.87937}},{"date":1749945600,"tokens":{"RUSDC":5059118.8941,"USDC":86392785.18674,"CBBTC":540.24145,"WETH":993.66032}},{"date":1750032000,"tokens":{"USDC":89347723.9725,"CBBTC":540.46172,"RUSDC":5061591.25121,"WETH":997.90417}},{"date":1750118400,"tokens":{"USDC":90334684.83516,"CBBTC":544.49826,"WETH":995.18999,"RUSDC":5021736.0171}},{"date":1750204800,"tokens":{"USDC":88685171.84453,"CBBTC":537.20892,"WETH":988.16921,"RUSDC":4986622.2319}},{"date":1750291200,"tokens":{"RUSDC":5012054.46428,"USDC":89950378.11097,"CBBTC":536.64032,"WETH":988.38101}},{"date":1750377600,"tokens":{"USDC":86415678.00059,"CBBTC":536.31865,"RUSDC":5032168.51073,"WETH":991.44035}},{"date":1750464000,"tokens":{"USDC":87831019.8232,"CBBTC":528.68095,"WETH":941.91845,"RUSDC":4960968.36192}},{"date":1750550400,"tokens":{"USDC":86928116.7417,"CBBTC":526.57047,"WETH":897.49535,"RUSDC":4940926.70856}},{"date":1750636800,"tokens":{"USDC":91494765.3284,"CBBTC":516.62764,"WETH":873.0952,"RUSDC":5037280.38899}},{"date":1750723200,"tokens":{"USDC":86092571.85245,"CBBTC":538.99773,"WETH":943.98158,"RUSDC":5012445.07686}},{"date":1750809600,"tokens":{"USDC":93666388.55397,"CBBTC":542.49642,"WETH":958.13658,"RUSDC":5037626.32123}},{"date":1750896000,"tokens":{"USDC":86115175.4161,"CBBTC":550.21607,"WETH":948.88322,"RUSDC":4992908.39949}},{"date":1750982400,"tokens":{"USDC":82188512.95067,"CBBTC":548.09534,"RUSDC":4980033.08078,"WETH":947.16513}},{"date":1751068800,"tokens":{"USDC":87122350.68387,"CBBTC":548.89958,"RUSDC":5008055.63658,"WETH":949.70696}},{"date":1751155200,"tokens":{"USDC":84770966.46551,"CBBTC":550.07776,"WETH":956.30474,"RUSDC":5018238.22619}},{"date":1751241600,"tokens":{"USDC":82534171.60259,"CBBTC":555.46666,"RUSDC":5051404.08839,"WETH":981.97243}},{"date":1751328000,"tokens":{"USDC":83592815.65413,"CBBTC":549.67308,"RUSDC":5046575.30347,"WETH":977.46937}},{"date":1751414400,"tokens":{"USDC":82380581.47546,"CBBTC":541.31824,"WETH":944.29093,"RUSDC":4982616.62963}},{"date":1751500800,"tokens":{"USDC":82226406.11302,"CBBTC":558.96023,"RUSDC":5026913.68265,"WETH":1009.24347}},{"date":1751587200,"tokens":{"USDC":84093535.19403,"CBBTC":561.72127,"WETH":1017.42235,"RUSDC":5022078.02904}},{"date":1751673600,"tokens":{"USDC":84184617.0264,"CBBTC":554.25775,"WETH":987.49586,"RUSDC":5047196.67574}},{"date":1751760000,"tokens":{"USDC":85968843.52581,"CBBTC":554.51387,"RUSDC":5047362.52907,"WETH":987.79007}},{"date":1751846400,"tokens":{"USDC":81268045.88464,"CBBTC":558.64775,"RUSDC":5011511.66187,"WETH":1006.4191}},{"date":1751932800,"tokens":{"USDC":80534621.84874,"CBBTC":554.63169,"WETH":998.97376,"RUSDC":5041697.72414}},{"date":1752019200,"tokens":{"USDC":81854959.80595,"CBBTC":557.83327,"WETH":1024.41266,"RUSDC":5041870.62606}},{"date":1752105600,"tokens":{"USDC":85959135.27922,"CBBTC":569.97879,"WETH":1083.23101,"RUSDC":5042041.40856}},{"date":1752192000,"tokens":{"USDC":84770267.51229,"CBBTC":592.90723,"RUSDC":5072225.6576,"WETH":1147.81451}},{"date":1752278400,"tokens":{"USDC":86202398.01824,"CBBTC":602.88592,"WETH":1157.00159,"RUSDC":5047437.45573}},{"date":1752364800,"tokens":{"USDC":79449730.77929,"CBBTC":601.23647,"WETH":1152.76019,"RUSDC":5047611.57225}},{"date":1752451200,"tokens":{"USDC":85319804.90239,"CBBTC":611.49177,"RUSDC":5037832.25298,"WETH":1167.69117}},{"date":1752537600,"tokens":{"USDC":81262996.69562,"CBBTC":614.00694,"WETH":1180.65403,"RUSDC":5023058.99728}},{"date":1752624000,"tokens":{"USDC":80626878.44264,"CBBTC":603.2906,"RUSDC":5063326.35418,"WETH":1226.06516}},{"date":1752710400,"tokens":{"USDC":85004083.49095,"CBBTC":609.02271,"RUSDC":5018539.8283,"WETH":1317.75995}},{"date":1752796800,"tokens":{"WETH":1364.54053,"RUSDC":5033807.74591,"USDC":84564202.86518,"CBBTC":612.71094}},{"date":1752883200,"tokens":{"USDC":86692056.63451,"CBBTC":604.26388,"RUSDC":5048998.36091,"WETH":1379.90972}},{"date":1752969600,"tokens":{"USDC":84965573.77973,"CBBTC":603.36744,"WETH":1405.28768,"RUSDC":5079275.96048}},{"date":1753056000,"tokens":{"USDC":86483498.9482,"CBBTC":607.25544,"WETH":1471.76102,"RUSDC":5061493.73918}},{"date":1753142400,"tokens":{"USDC":84139495.2282,"CBBTC":601.6975,"RUSDC":5026704.47446,"WETH":1476.80062}},{"date":1753228800,"tokens":{"USDC":86317867.81414,"CBBTC":613.6598,"RUSDC":4956873.46053,"WETH":1465.66582}},{"date":1753315200,"tokens":{"USDC":76756072.34293,"CBBTC":609.73081,"WETH":1416.67372,"RUSDC":5072227.84643}},{"date":1753401600,"tokens":{"RUSDC":4978682.25821,"USDC":75291220.44636,"CBBTC":590.74668,"WETH":1416.86153}},{"date":1753488000,"tokens":{"USDC":80056118.16517,"CBBTC":602.86661,"WETH":1457.58129,"RUSDC":4968373.88609}},{"date":1753574400,"tokens":{"USDC":78790887.89668,"CBBTC":604.24457,"RUSDC":4941126.9464,"WETH":1463.46995}},{"date":1753660800,"tokens":{"USDC":78825642.9324,"CBBTC":611.69275,"WETH":1515.91225,"RUSDC":5026627.09934}},{"date":1753747200,"tokens":{"USDC":79328286.8922,"CBBTC":603.83989,"WETH":1478.62003,"RUSDC":5016327.57634}},{"date":1753833600,"tokens":{"USDC":84911603.18022,"CBBTC":602.14945,"WETH":1470.73197,"RUSDC":5011573.09817}},{"date":1753920000,"tokens":{"USDC":83955941.59428,"CBBTC":603.44546,"WETH":1488.73052,"RUSDC":5036824.30548}},{"date":1754006400,"tokens":{"USDC":84076177.50439,"CBBTC":590.48031,"RUSDC":4990844.16361,"WETH":1439.95445}},{"date":1754092800,"tokens":{"USDC":81608695.44525,"CBBTC":582.0691,"WETH":1365.43654,"RUSDC":4967412.5907}},{"date":1754179200,"tokens":{"USDC":82454288.75788,"CBBTC":575.1383,"WETH":1320.27583,"RUSDC":4968413.10352}},{"date":1754265600,"tokens":{"USDC":81448315.69253,"CBBTC":588.27249,"WETH":1388.96769,"RUSDC":5046259.99037}},{"date":1754352000,"tokens":{"USDC":77071218.33059,"CBBTC":588.93842,"WETH":1448.45681,"RUSDC":5021496.80061}},{"date":1754438400,"tokens":{"USDC":75157162.22217,"CBBTC":583.67758,"WETH":1441.30781,"RUSDC":5041755.04322}},{"date":1754524800,"tokens":{"USDC":78917116.98967,"CBBTC":588.80524,"WETH":1438.05678,"RUSDC":4994283.70172}},{"date":1754611200,"tokens":{"USDC":79163794.44912,"CBBTC":601.59622,"RUSDC":5022245.83397,"WETH":1528.16691}},{"date":1754697600,"tokens":{"USDC":78603302.96446,"CBBTC":597.29841,"WETH":1570.78044,"RUSDC":4993647.8534}},{"date":1754784000,"tokens":{"WETH":1682.41449,"USDC":69382395.55853,"CBBTC":597.40086,"RUSDC":5012747.51899}},{"date":1754870400,"tokens":{"USDC":69703190.3948,"CBBTC":610.66312,"WETH":1670.56675,"RUSDC":5047910.83044}},{"date":1754956800,"tokens":{"RUSDC":5043156.56572,"USDC":71931046.31289,"CBBTC":609.20831,"WETH":1661.10186}},{"date":1755043200,"tokens":{"USDC":64630071.32822,"CBBTC":614.85848,"WETH":1801.34578,"RUSDC":5033398.24703}},{"date":1755129600,"tokens":{"USDC":69215676.60888,"CBBTC":634.5444,"RUSDC":5058668.25135,"WETH":1857.38387}},{"date":1755216000,"tokens":{"USDC":72812790.2556,"CBBTC":607.20028,"WETH":1788.78983,"RUSDC":5036886.81573}},{"date":1755302400,"tokens":{"USDC":77494604.10842,"CBBTC":601.21203,"WETH":1737.85394,"RUSDC":4989729.56402}},{"date":1755388800,"tokens":{"USDC":76877751.52852,"CBBTC":601.93943,"RUSDC":4989577.26907,"WETH":1731.8792}},{"date":1755475200,"tokens":{"USDC":71005030.60447,"CBBTC":601.39644,"RUSDC":4992850.54667,"WETH":1747.89008}},{"date":1755561600,"tokens":{"USDC":71806947.12938,"CBBTC":595.71042,"RUSDC":5007803.75651,"WETH":1690.91685}},{"date":1755648000,"tokens":{"USDC":76277347.20072,"CBBTC":580.30694,"RUSDC":5023066.66874,"WETH":1608.10004}},{"date":1755734400,"tokens":{"USDC":75175593.87544,"CBBTC":584.67647,"RUSDC":4999607.27329,"WETH":1691.28464}},{"date":1755820800,"tokens":{"USDC":75516622.27284,"CBBTC":577.35124,"RUSDC":4988363.16919,"WETH":1663.16387}},{"date":1755907200,"tokens":{"USDC":78241522.32412,"CBBTC":597.86189,"WETH":1881.49802,"RUSDC":5083796.76334}},{"date":1755993600,"tokens":{"USDC":89667354.29227,"CBBTC":591.11153,"WETH":1873.4691,"RUSDC":5069041.45432}},{"date":1756080000,"tokens":{"USDC":88242426.09826,"CBBTC":576.16393,"RUSDC":5009245.11099,"WETH":1837.26071}},{"date":1756166400,"tokens":{"USDC":90136071.20797,"CBBTC":562.74798,"WETH":1711.95168,"RUSDC":4999705.76155}},{"date":1756252800,"tokens":{"USDC":83792109.46719,"CBBTC":572.15298,"RUSDC":5044777.83997,"WETH":1795.52364}},{"date":1756339200,"tokens":{"USDC":81067726.44479,"CBBTC":570.7955,"WETH":1767.10549,"RUSDC":4979594.9188}},{"date":1756425600,"tokens":{"USDC":79922802.33127,"CBBTC":575.5646,"WETH":1756.98327,"RUSDC":5020254.40598}},{"date":1756512000,"tokens":{"USDC":76633274.41519,"CBBTC":554.61337,"WETH":1702.43201,"RUSDC":5040522.43597}},{"date":1756598400,"tokens":{"USDC":75748067.99298,"CBBTC":559.06486,"WETH":1741.53973,"RUSDC":5090842.72707}},{"date":1756684800,"tokens":{"USDC":79883796.23688,"CBBTC":554.15746,"RUSDC":5005870.83608,"WETH":1722.91905}},{"date":1756771200,"tokens":{"USDC":80495025.42265,"CBBTC":558.64994,"RUSDC":5006122.05238,"WETH":1683.93654}},{"date":1756857600,"tokens":{"USDC":70419750.40796,"CBBTC":570.70842,"RUSDC":5025385.62412,"WETH":1693.05711}},{"date":1756944000,"tokens":{"USDC":74560450.53745,"CBBTC":571.98906,"RUSDC":5035645.48163,"WETH":1740.69066}},{"date":1757030400,"tokens":{"WETH":1682.90358,"RUSDC":5000531.37827,"USDC":75824683.3614,"CBBTC":567.49146}},{"date":1757116800,"tokens":{"WETH":1685.7364,"RUSDC":5026088.06794,"USDC":80698796.39744,"CBBTC":567.12776}},{"date":1757203200,"tokens":{"WETH":1674.04908,"RUSDC":5026346.05805,"USDC":78202683.57463,"CBBTC":565.09923}},{"date":1757289600,"tokens":{"WETH":1690.71339,"RUSDC":5031593.29782,"USDC":78331088.80653,"CBBTC":570.30886}},{"date":1757376000,"tokens":{"WETH":1684.83647,"RUSDC":5046881.92318,"USDC":81970085.50569,"CBBTC":571.82001}},{"date":1757462400,"tokens":{"USDC":83619258.38023,"CBBTC":571.18994,"WETH":1683.51005,"RUSDC":5032105.0861}},{"date":1757548800,"tokens":{"USDC":84215304.04939,"CBBTC":583.77604,"WETH":1701.21124,"RUSDC":5012325.2938}},{"date":1757635200,"tokens":{"USDC":83144934.66271,"CBBTC":591.62379,"WETH":1744.84989,"RUSDC":5022591.61435}},{"date":1757721600,"tokens":{"WETH":1840.68826,"USDC":80797202.3686,"CBBTC":595.52717,"RUSDC":5027857.02986}},{"date":1757808000,"tokens":{"USDC":85306386.82552,"CBBTC":594.14921,"WETH":1826.58288,"RUSDC":5000088.93694}},{"date":1757894400,"tokens":{"WETH":1804.93766,"USDC":81441043.07789,"CBBTC":590.23046,"RUSDC":4994279.07516}},{"date":1757980800,"tokens":{"USDC":78967058.3233,"CBBTC":589.84114,"WETH":1765.5091,"RUSDC":5013590.74304}},{"date":1758067200,"tokens":{"USDC":75825022.47796,"CBBTC":598.23188,"WETH":1762.10503,"RUSDC":5018843.2859}},{"date":1758153600,"tokens":{"WETH":1802.57438,"USDC":74800406.35189,"CBBTC":595.94722,"RUSDC":4999757.74833}},{"date":1758240000,"tokens":{"USDC":74326237.72729,"CBBTC":599.74303,"WETH":1795.8797,"RUSDC":4992224.24358}},{"date":1758326400,"tokens":{"WETH":1975.1101,"USDC":74266427.36401,"CBBTC":592.80198,"RUSDC":5027457.85862}},{"date":1758412800,"tokens":{"WETH":1980.38415,"USDC":63074127.31195,"CBBTC":592.54073,"RUSDC":5012705.12808}},{"date":1758499200,"tokens":{"USDC":61804184.82133,"CBBTC":590.89639,"WETH":1966.50553,"RUSDC":5007955.27689}},{"date":1758585600,"tokens":{"USDC":59475492.87775,"CBBTC":576.95281,"WETH":1857.36712,"RUSDC":5018154.47493}},{"date":1758672000,"tokens":{"USDC":58260370.62488,"CBBTC":573.38239,"RUSDC":4998605.97757,"WETH":1841.67307}},{"date":1758758400,"tokens":{"WETH":1837.78599,"USDC":55291302.44676,"CBBTC":581.29786,"RUSDC":4991410.81672}},{"date":1758844800,"tokens":{"USDC":45590572.36986,"CBBTC":560.01875,"WETH":1721.83196,"RUSDC":4975722.63372}},{"date":1758931200,"tokens":{"WETH":1780.58418,"USDC":40196697.39831,"CBBTC":561.35062,"RUSDC":5012150.66943}},{"date":1759017600,"tokens":{"WETH":1773.2915,"USDC":37860768.0895,"CBBTC":561.04838,"RUSDC":5017404.10454}},{"date":1759104000,"tokens":{"WETH":1827.15838,"USDC":36838298.81058,"CBBTC":574.69488,"RUSDC":5047675.96253}},{"date":1759190400,"tokens":{"USDC":35305563.78701,"CBBTC":585.27809,"WETH":1861.43972,"RUSDC":5027914.30192}},{"date":1759276800,"tokens":{"WETH":1830.12669,"USDC":35990582.32858,"CBBTC":584.95537,"RUSDC":5023073.82377}},{"date":1759363200,"tokens":{"WETH":1919.98875,"USDC":43175262.06605,"CBBTC":608.27326,"RUSDC":5027321.51949}},{"date":1759449600,"tokens":{"WETH":1974.51216,"USDC":45542210.2156,"CBBTC":616.32768,"RUSDC":4993839.34031}},{"date":1759536000,"tokens":{"USDC":46154750.79607,"CBBTC":625.59103,"WETH":1986.8324,"RUSDC":5001664.90053}},{"date":1759622400,"tokens":{"USDC":45768503.13548,"CBBTC":626.64116,"WETH":1981.9098,"RUSDC":4997960.43244}},{"date":1759708800,"tokens":{"WETH":1993.9886,"USDC":45989323.55835,"CBBTC":634.31009,"RUSDC":5019480.32468}},{"date":1759795200,"tokens":{"WETH":2066.83416,"USDC":45369640.81675,"CBBTC":639.09063,"RUSDC":4984017.9885}},{"date":1759881600,"tokens":{"WETH":1968.3926,"USDC":46003565.82973,"CBBTC":622.72423,"RUSDC":5002560.91163}},{"date":1759968000,"tokens":{"WETH":1997.80997,"USDC":44134068.10373,"CBBTC":630.87835,"RUSDC":4998606.69502}},{"date":1760054400,"tokens":{"WETH":1934.78645,"USDC":43935293.94947,"CBBTC":623.93857,"RUSDC":5019331.18462}},{"date":1760140800,"tokens":{"USDC":43538587.19415,"CBBTC":577.40037,"WETH":1698.72556,"RUSDC":4972961.61942}},{"date":1760227200,"tokens":{"USDC":39827306.82299,"CBBTC":564.41717,"WETH":1645.00875,"RUSDC":5023581.95159}},{"date":1760313600,"tokens":{"USDC":38693571.59739,"CBBTC":590.75867,"WETH":1825.48396,"RUSDC":5020902.50596}},{"date":1760400000,"tokens":{"WETH":1874.20988,"USDC":37675712.67177,"CBBTC":590.40133,"RUSDC":5008437.09521}},{"date":1760486400,"tokens":{"USDC":37653018.51757,"CBBTC":578.59876,"WETH":1813.57087,"RUSDC":5020642.64129}},{"date":1760572800,"tokens":{"USDC":37455629.04192,"CBBTC":566.10972,"WETH":1760.65514,"RUSDC":5005055.47022}},{"date":1760659200,"tokens":{"WETH":1730.62635,"USDC":36833278.8461,"CBBTC":556.65088,"RUSDC":5014372.11765}},{"date":1760745600,"tokens":{"WETH":1695.81114,"USDC":36863821.51307,"CBBTC":547.13856,"RUSDC":5006702.64612}},{"date":1760832000,"tokens":{"WETH":1717.8813,"USDC":36858260.75229,"CBBTC":549.19098,"RUSDC":4989802.90616}},{"date":1760918400,"tokens":{"WETH":1757.33023,"USDC":36998980.6051,"CBBTC":556.36663,"RUSDC":5006561.54906}},{"date":1761004800,"tokens":{"USDC":37543363.13492,"CBBTC":565.36766,"RUSDC":5007951.5778,"WETH":1754.66299}},{"date":1761091200,"tokens":{"WETH":1704.55272,"USDC":37555235.7533,"CBBTC":553.8018,"RUSDC":4984617.84076}},{"date":1761177600,"tokens":{"WETH":1685.80371,"USDC":37318795.94843,"CBBTC":551.72331,"RUSDC":5001617.82667}},{"date":1761264000,"tokens":{"USDC":36046949.15065,"CBBTC":563.90954,"WETH":1701.79153,"RUSDC":4993571.12619}},{"date":1761350400,"tokens":{"USDC":35627459.83099,"CBBTC":567.83323,"RUSDC":4983625.54873,"WETH":1732.55841}},{"date":1761436800,"tokens":{"USDC":35638832.44205,"CBBTC":571.77782,"RUSDC":5020768.57971,"WETH":1745.73628}},{"date":1761523200,"tokens":{"WETH":1841.44063,"USDC":35619674.48496,"CBBTC":588.17608,"RUSDC":5017635.03297}},{"date":1761609600,"tokens":{"USDC":35232180.00714,"CBBTC":583.96892,"RUSDC":5005571.88942,"WETH":1819.77101}},{"date":1761696000,"tokens":{"USDC":36540463.85512,"CBBTC":576.25601,"WETH":1754.90924,"RUSDC":4965705.7948}},{"date":1761782400,"tokens":{"WETH":1729.14727,"USDC":35555280.56208,"CBBTC":565.17622,"RUSDC":4969487.30228}},{"date":1761868800,"tokens":{"WETH":1685.65794,"USDC":34349483.10906,"CBBTC":555.94891,"RUSDC":4993579.22657}},{"date":1761955200,"tokens":{"USDC":39279646.43164,"CBBTC":560.52279,"WETH":1698.53279,"RUSDC":4987353.98921}},{"date":1762041600,"tokens":{"WETH":1707.63479,"USDC":43146195.74248,"CBBTC":562.90954,"RUSDC":4975976.71551}},{"date":1762128000,"tokens":{"USDC":43250998.78452,"CBBTC":564.91144,"WETH":1712.22621,"RUSDC":4975842.72662}},{"date":1762214400,"tokens":{"RUSDC":4988834.896,"WETH":1589.58949,"USDC":34193833.9471,"CBBTC":545.28024}},{"date":1762300800,"tokens":{"WETH":1289.46816,"USDC":13312260.47066,"CBBTC":520.30678,"RUSDC":5009832.27128}},{"date":1762387200,"tokens":{"USDC":11656730.90931,"CBBTC":530.32279,"RUSDC":4981676.05983,"WETH":1332.90818}},{"date":1762473600,"tokens":{"WETH":1298.737,"USDC":9289565.58466,"CBBTC":518.18589,"RUSDC":4963678.40785}},{"date":1762560000,"tokens":{"USDC":5979815.57014,"CBBTC":529.20482,"WETH":1343.94843,"RUSDC":4969779.92945}},{"date":1762646400,"tokens":{"WETH":1329.88546,"USDC":5122353.21602,"CBBTC":524.14765,"RUSDC":4979673.11542}},{"date":1762732800,"tokens":{"WETH":1417.86702,"USDC":4563667.45439,"CBBTC":542.10666,"RUSDC":5026997.17959}},{"date":1762819200,"tokens":{"WETH":1394.3697,"USDC":4576306.38364,"CBBTC":542.80432,"RUSDC":4998010.46428}},{"date":1762905600,"tokens":{"WETH":1337.14809,"USDC":4592538.50495,"CBBTC":527.63333,"RUSDC":5033619.0598}},{"date":1762992000,"tokens":{"WETH":1335.75005,"USDC":4592182.86317,"CBBTC":522.12372,"RUSDC":4997168.52118}},{"date":1763078400,"tokens":{"WETH":1248.53909,"USDC":66381.7988,"CBBTC":505.58122,"RUSDC":4970091.82759}},{"date":1763164800,"tokens":{"WETH":1223.6997,"USDC":66388.53749,"CBBTC":485.46873,"RUSDC":4913608.51863}},{"date":1763251200,"tokens":{"USDC":66383.30695,"CBBTC":489.14788,"RUSDC":4951402.564,"WETH":1238.07295}},{"date":1763337600,"tokens":{"WETH":1216.14575,"USDC":66388.372,"CBBTC":483.47666,"RUSDC":4999861.60148}},{"date":1763424000,"tokens":{"WETH":1183.90476,"USDC":66381.87636,"CBBTC":471.54153,"RUSDC":5027292.36485}},{"date":1763510400,"tokens":{"USDC":66382.03826,"CBBTC":473.17663,"RUSDC":5008555.23888,"WETH":1210.77957}},{"date":1763596800,"tokens":{"WETH":1184.35672,"USDC":66374.42954,"CBBTC":469.13066,"RUSDC":5017868.40251}},{"date":1763683200,"tokens":{"USDC":66384.88165,"CBBTC":447.1815,"WETH":1117.13285,"RUSDC":4970778.34127}},{"date":1763769600,"tokens":{"WETH":1082.78336,"USDC":66378.85528,"CBBTC":436.50902,"RUSDC":5025935.72179}},{"date":1763856000,"tokens":{"WETH":1088.91472,"USDC":66372.24748,"CBBTC":436.05431,"RUSDC":5025102.13068}},{"date":1763942400,"tokens":{"RUSDC":5000595.17795,"WETH":1086.46758,"USDC":66378.76513,"CBBTC":442.22689}},{"date":1764028800,"tokens":{"WETH":1157.13428,"RUSDC":5013053.06246,"USDC":66380.61563,"CBBTC":452.17095}},{"date":1764115200,"tokens":{"WETH":1156.79282,"USDC":66384.04351,"CBBTC":447.25777,"RUSDC":5006496.38584}},{"date":1764201600,"tokens":{"WETH":1179.08624,"USDC":66379.66527,"CBBTC":462.37862,"RUSDC":5032540.27473}},{"date":1764288000,"tokens":{"WETH":1179.1461,"USDC":66384.7136,"CBBTC":467.56104,"RUSDC":5010758.80819}},{"date":1764374400,"tokens":{"WETH":1187.858,"USDC":66386.68615,"CBBTC":465.28251,"RUSDC":5009035.23164}},{"date":1764460800,"tokens":{"USDC":66387.67892,"CBBTC":465.48579,"WETH":1169.9593,"RUSDC":5019243.40093}},{"date":1764547200,"tokens":{"WETH":1178.31777,"USDC":66385.70664,"CBBTC":459.00827,"RUSDC":4983685.66361}},{"date":1764633600,"tokens":{"WETH":1092.75055,"USDC":66381.39097,"CBBTC":442.35181,"RUSDC":4975860.59157}},{"date":1764720000,"tokens":{"USDC":66394.09527,"CBBTC":468.49247,"WETH":1174.63033,"RUSDC":4980485.64675}},{"date":1764806400,"tokens":{"WETH":1255.28207,"USDC":66396.52235,"CBBTC":479.22136,"RUSDC":15719.00149}},{"date":1764892800,"tokens":{"WETH":1226.80356,"USDC":66391.0257,"CBBTC":472.06843,"RUSDC":15537.53339}},{"date":1764979200,"tokens":{"WETH":1180.47308,"RUSDC":15530.21054,"USDC":66385.54334,"CBBTC":456.84381}},{"date":1765065600,"tokens":{"WETH":1187.81763,"USDC":66387.18699,"CBBTC":457.31342,"RUSDC":15708.91392}},{"date":1765152000,"tokens":{"WETH":1195.67508,"USDC":66388.05179,"CBBTC":462.15976,"RUSDC":15837.41114}},{"date":1765238400,"tokens":{"WETH":1229.76053,"USDC":66389.86377,"CBBTC":464.60362,"RUSDC":15777.33181}},{"date":1765324800,"tokens":{"WETH":1299.09215,"USDC":66399.20744,"CBBTC":473.89458,"RUSDC":15835.32246}},{"date":1765411200,"tokens":{"RUSDC":15752.95582,"USDC":66336.36084,"CBBTC":471.59559,"WETH":1302.69733}},{"date":1765497600,"tokens":{"WETH":1263.91794,"USDC":66401.07052,"CBBTC":471.42421,"RUSDC":15788.88696}},{"date":1765584000,"tokens":{"WETH":1209.19986,"USDC":66305.52959,"CBBTC":462.92038,"RUSDC":15791.01403}},{"date":1765670400,"tokens":{"WETH":1222.72381,"USDC":66318.64845,"CBBTC":463.22642,"RUSDC":5799.56697}},{"date":1765756800,"tokens":{"RUSDC":5806.76466,"USDC":66297.46371,"CBBTC":458.20323,"WETH":1221.93313}},{"date":1765843200,"tokens":{"RUSDC":5779.50951,"USDC":66306.58363,"CBBTC":439.86266,"WETH":1152.74622}},{"date":1765929600,"tokens":{"WETH":1154.02677,"USDC":66314.30327,"CBBTC":447.28259,"RUSDC":5842.09357}},{"date":1766016000,"tokens":{"WETH":1105.80399,"RUSDC":5865.35734,"USDC":66317.72562,"CBBTC":440.28774}},{"date":1766102400,"tokens":{"WETH":1145.51677,"USDC":66282.24463,"CBBTC":446.55152,"RUSDC":5657.99512}},{"date":1766188800,"tokens":{"WETH":1165.28734,"USDC":66285.25144,"CBBTC":451.36251}},{"date":1766275200,"tokens":{"WETH":1163.27802,"USDC":66271.35913,"CBBTC":450.93123}},{"date":1766361600,"tokens":{"WETH":1176.27759,"USDC":66260.08284,"CBBTC":453.09297}},{"date":1766448000,"tokens":{"WETH":1170.85293,"USDC":66273.12446,"CBBTC":451.74418}},{"date":1766534400,"tokens":{"WETH":1158.17278,"USDC":66268.87996,"CBBTC":448.56638}},{"date":1766620800,"tokens":{"WETH":1152.06022,"USDC":66274.28051,"CBBTC":449.4456}},{"date":1766707200,"tokens":{"WETH":1141.82754,"USDC":66279.91572,"CBBTC":447.66174}},{"date":1766793600,"tokens":{"WETH":1145.61942,"USDC":66276.34686,"CBBTC":447.23225}},{"date":1766880000,"tokens":{"WETH":1150.89213,"USDC":66290.32174,"CBBTC":449.45139}},{"date":1766966400,"tokens":{"WETH":1158.12312,"USDC":66293.30174,"CBBTC":451.09836}},{"date":1767052800,"tokens":{"WETH":1143.74182,"USDC":66254.66364,"CBBTC":444.63258}},{"date":1767139200,"tokens":{"WETH":1166.02629,"USDC":66274.86853,"CBBTC":453.92866}},{"date":1767225600,"tokens":{"WETH":1163.90385,"USDC":66259.8488,"CBBTC":448.96898}},{"date":1767312000,"tokens":{"WETH":1173.06409,"USDC":66270.47309,"CBBTC":453.55067}},{"date":1767398400,"tokens":{"WETH":1221.26512,"USDC":66113.90985,"CBBTC":461.86409}},{"date":1767484800,"tokens":{"WETH":1232.08361,"USDC":65897.38162,"CBBTC":466.98944}},{"date":1767571200,"tokens":{"WETH":1246.1317,"USDC":65874.97664,"CBBTC":475.66513}},{"date":1767657600,"tokens":{"WETH":1264.71366,"USDC":65870.81373,"CBBTC":480.7007}},{"date":1767744000,"tokens":{"WETH":1279.18157,"USDC":65877.65815,"CBBTC":475.79303}},{"date":1767830400,"tokens":{"WETH":1234.36472,"USDC":65883.65324,"CBBTC":466.50192}},{"date":1767916800,"tokens":{"WETH":1216.8383,"USDC":65877.8967,"CBBTC":466.63194}},{"date":1768003200,"tokens":{"USDC":65792.57821,"CBBTC":463.55279,"WETH":1205.69269}},{"date":1768089600,"tokens":{"WETH":1210.07362,"USDC":65823.84246,"CBBTC":464.09115}},{"date":1768176000,"tokens":{"WETH":1220.52467,"USDC":65715.2061,"CBBTC":466.57804}},{"date":1768262400,"tokens":{"USDC":65729.29828,"CBBTC":466.9911,"WETH":1209.39654}},{"date":1768348800,"tokens":{"WETH":1301.96273,"USDC":65723.1521,"CBBTC":487.54735}},{"date":1768435200,"tokens":{"WETH":1287.92621,"USDC":65721.72812,"CBBTC":491.8429}},{"date":1768521600,"tokens":{"WETH":1291.12586,"USDC":65330.24515,"CBBTC":489.01366}},{"date":1768608000,"tokens":{"WETH":1287.39087,"USDC":65494.33411,"CBBTC":488.90057}},{"date":1768694400,"tokens":{"WETH":1291.75462,"USDC":65136.18106,"CBBTC":486.56488}},{"date":1768780800,"tokens":{"USDC":65126.31252,"CBBTC":474.80451,"WETH":1258.87222}},{"date":1768867200,"tokens":{"USDC":65114.84518,"CBBTC":473.15355,"WETH":1245.97545}},{"date":1768953600,"tokens":{"WETH":1156.55883,"USDC":65127.82037,"CBBTC":454.99088}},{"date":1769040000,"tokens":{"USDC":65129.09759,"CBBTC":460.98537,"WETH":1183.28236}},{"date":1769126400,"tokens":{"WETH":1155.7313,"USDC":65123.55091,"CBBTC":458.68135}},{"date":1769212800,"tokens":{"WETH":1156.20711,"USDC":65118.84341,"CBBTC":458.90885}},{"date":1769299200,"tokens":{"USDC":65125.20233,"CBBTC":456.52288,"WETH":1153.76431}},{"date":1769385600,"tokens":{"WETH":1123.20621,"USDC":65120.41118,"CBBTC":446.90216}},{"date":1769472000,"tokens":{"WETH":1144.19446,"USDC":65127.03571,"CBBTC":452.00046}},{"date":1769558400,"tokens":{"WETH":1176.78828,"USDC":65127.0643,"CBBTC":456.86047}},{"date":1769644800,"tokens":{"WETH":1151.26318,"USDC":65123.44789,"CBBTC":450.4728}},{"date":1769731200,"tokens":{"WETH":986.98841,"USDC":65130.00494,"CBBTC":419.64042}},{"date":1769817600,"tokens":{"WETH":975.52758,"USDC":65130.39863,"CBBTC":430.82594}},{"date":1769904000,"tokens":{"USDC":65125.30109,"CBBTC":403.47319,"WETH":879.24801}},{"date":1769990400,"tokens":{"USDC":65126.6137,"CBBTC":396.02601,"WETH":822.816}},{"date":1770076800,"tokens":{"WETH":845.40822,"USDC":65137.28069,"CBBTC":404.19209}},{"date":1770163200,"tokens":{"USDC":65128.81462,"CBBTC":392.51324,"WETH":822.49126}},{"date":1770249600,"tokens":{"WETH":768.16025,"USDC":65136.63838,"CBBTC":369.72562}},{"date":1770336000,"tokens":{"WETH":652.85074,"USDC":65138.55703,"CBBTC":311.31477}},{"date":1770422400,"tokens":{"WETH":742.86227,"USDC":65149.3285,"CBBTC":360.808}},{"date":1770508800,"tokens":{"WETH":747.80208,"USDC":63748.27763,"CBBTC":353.71823}},{"date":1770595200,"tokens":{"USDC":63677.25292,"CBBTC":360.00097,"WETH":744.50271}},{"date":1770681600,"tokens":{"USDC":63683.67818,"CBBTC":358.6885,"WETH":756.45354}},{"date":1770768000,"tokens":{"WETH":727.17675,"USDC":63681.74833,"CBBTC":353.72439}},{"date":1770854400,"tokens":{"USDC":63681.12363,"CBBTC":344.8777,"WETH":705.21441}},{"date":1770940800,"tokens":{"WETH":698.84086,"USDC":63665.10867,"CBBTC":338.66972}},{"date":1771027200,"tokens":{"WETH":737.87937,"USDC":63668.83809,"CBBTC":352.92759}},{"date":1771113600,"tokens":{"USDC":63669.90805,"CBBTC":356.36774,"WETH":744.21359}},{"date":1771200000,"tokens":{"USDC":63677.3227,"CBBTC":351.40914,"WETH":707.12225}},{"date":1771286400,"tokens":{"WETH":715.78992,"USDC":63671.45739,"CBBTC":351.63693}},{"date":1771372800,"tokens":{"USDC":63671.78362,"CBBTC":346.20962,"WETH":718.58785}},{"date":1771459200,"tokens":{"USDC":63670.76742,"CBBTC":339.79416,"WETH":702.43767}},{"date":1771545600,"tokens":{"WETH":703.29794,"USDC":63671.26732,"CBBTC":344.80164}},{"date":1771632000,"tokens":{"WETH":707.2445,"USDC":63667.06068,"CBBTC":347.94886}},{"date":1771718400,"tokens":{"WETH":708.80179,"USDC":63672.25585,"CBBTC":347.65135}},{"date":1771804800,"tokens":{"USDC":63679.26937,"CBBTC":339.1331,"WETH":697.8622}},{"date":1771891200,"tokens":{"WETH":657.6906,"USDC":63654.12563,"CBBTC":325.36593}},{"date":1771977600,"tokens":{"WETH":669.40743,"USDC":63663.93637,"CBBTC":330.26876}},{"date":1772064000,"tokens":{"USDC":63654.85056,"CBBTC":349.37228,"WETH":738.3835}},{"date":1772150400,"tokens":{"USDC":63660.04665,"CBBTC":343.58941,"WETH":723.16198}},{"date":1772236800,"tokens":{"WETH":694.3892,"USDC":63657.58448,"CBBTC":337.6791}},{"date":1772323200,"tokens":{"WETH":705.57632,"USDC":63661.45987,"CBBTC":342.23501}},{"date":1772409600,"tokens":{"USDC":63655.99574,"CBBTC":340.06706,"WETH":704.11165}},{"date":1772496000,"tokens":{"WETH":731.14171,"USDC":63656.90492,"CBBTC":353.37573}},{"date":1772582400,"tokens":{"WETH":710.77604,"USDC":63652.92175,"CBBTC":349.05993}},{"date":1772668800,"tokens":{"WETH":766.19841,"USDC":63653.70711,"CBBTC":372.98231}},{"date":1772755200,"tokens":{"USDC":63659.45145,"CBBTC":364.6626,"WETH":750.07628}},{"date":1772841600,"tokens":{"USDC":63660.41018,"CBBTC":348.92632,"WETH":711.81123}},{"date":1772928000,"tokens":{"WETH":708.63053,"USDC":63656.30843,"CBBTC":344.75097}},{"date":1773014400,"tokens":{"USDC":63659.95416,"CBBTC":338.43302,"WETH":697.54874}},{"date":1773100800,"tokens":{"WETH":725.14394,"USDC":63654.0786,"CBBTC":354.0798}},{"date":1773187200,"tokens":{"USDC":63657.35532,"CBBTC":359.07797,"WETH":733.58577}},{"date":1773273600,"tokens":{"USDC":63660.32766,"CBBTC":355.78886,"WETH":729.55386}},{"date":1773360000,"tokens":{"WETH":766.3998,"USDC":63655.0349,"CBBTC":366.98932}},{"date":1773446400,"tokens":{"WETH":525.33447,"USDC":63654.7596,"CBBTC":363.98482}},{"date":1773532800,"tokens":{"WETH":521.79597,"USDC":63655.96417,"CBBTC":363.97437}},{"date":1773619200,"tokens":{"WETH":545.64671,"USDC":63655.03707,"CBBTC":371.53322}},{"date":1773705600,"tokens":{"WETH":588.49341,"USDC":63659.73927,"CBBTC":385.65097}},{"date":1773792000,"tokens":{"WETH":585.70082,"USDC":36226.35009,"CBBTC":381.64447}},{"date":1773878400,"tokens":{"USDC":31123.96,"CBBTC":363.95245,"WETH":548.48939}},{"date":1773964800,"tokens":{"WETH":534.6603,"USDC":30304.74835,"CBBTC":359.62176}},{"date":1774051200,"tokens":{"WETH":537.95498,"USDC":30141.04152,"CBBTC":361.90389}},{"date":1774137600,"tokens":{"USDC":29977.89238,"CBBTC":353.55897,"WETH":522.8471}},{"date":1774224000,"tokens":{"USDC":29796.35418,"CBBTC":349.14369,"WETH":513.87632}},{"date":1774310400,"tokens":{"WETH":535.13939,"USDC":29272.03962,"CBBTC":361.42596}},{"date":1774396800,"tokens":{"USDC":29272.33965,"CBBTC":363.00895,"WETH":541.3087}},{"date":1774483200,"tokens":{"WETH":537.95194,"USDC":26954.53531,"CBBTC":362.33345}},{"date":1774569600,"tokens":{"WETH":513.05316,"USDC":26379.01975,"CBBTC":351.11979}},{"date":1774656000,"tokens":{"WETH":496.66749,"USDC":26379.38232,"CBBTC":339.00206}},{"date":1774742400,"tokens":{"USDC":26030.35867,"CBBTC":340.65444,"WETH":500.81779}},{"date":1774828800,"tokens":{"USDC":26029.46885,"CBBTC":337.61998,"WETH":495.49862}},{"date":1774915200,"tokens":{"USDC":26026.22247,"CBBTC":348.0322,"WETH":519.08855}},{"date":1775001600,"tokens":{"USDC":26027.60638,"CBBTC":349.36359,"WETH":525.05707}},{"date":1775088000,"tokens":{"WETH":518.60424,"USDC":26001.5232,"CBBTC":342.73491}},{"date":1775174400,"tokens":{"USDC":26005.04352,"CBBTC":341.23802,"WETH":511.81691}},{"date":1775260800,"tokens":{"WETH":513.16399,"USDC":25910.43641,"CBBTC":342.81}},{"date":1775347200,"tokens":{"USDC":25775.8082,"CBBTC":344.02395,"WETH":514.84667}},{"date":1775433600,"tokens":{"WETH":528.69143,"USDC":25771.31526,"CBBTC":353.05751}},{"date":1775520000,"tokens":{"USDC":25769.94633,"CBBTC":352.0609,"WETH":526.97985}},{"date":1775606400,"tokens":{"USDC":25770.33177,"CBBTC":366.54839,"WETH":558.16641}},{"date":1775692800,"tokens":{"WETH":547.54963,"USDC":25774.25256,"CBBTC":363.65946}},{"date":1775779200,"tokens":{"USDC":25775.85547,"CBBTC":370.43898,"WETH":550.08373}},{"date":1775865600,"tokens":{"USDC":25771.05066,"CBBTC":373.58911,"WETH":559.94689}},{"date":1775952000,"tokens":{"USDC":25775.15364,"CBBTC":367.5795,"WETH":556.31469}},{"date":1776038400,"tokens":{"USDC":25774.77665,"CBBTC":364.61623,"WETH":551.28265}},{"date":1776124800,"tokens":{"USDC":25770.14238,"CBBTC":381.43601,"WETH":592.22572}},{"date":1776211200,"tokens":{"WETH":581.3736,"USDC":24325.21915,"CBBTC":380.21888}},{"date":1776297600,"tokens":{"WETH":590.42348,"USDC":24329.42556,"CBBTC":383.22326}},{"date":1776384000,"tokens":{"USDC":24326.15261,"CBBTC":382.44213,"WETH":581.82412}},{"date":1776470400,"tokens":{"USDC":24329.30845,"CBBTC":396.06503,"WETH":605.24256}},{"date":1776556800,"tokens":{"WETH":586.80341,"USDC":24271.15553,"CBBTC":387.47731}},{"date":1776643200,"tokens":{"WETH":567.74808,"USDC":24270.01043,"CBBTC":379.08017}},{"date":1776729600,"tokens":{"WETH":576.29264,"USDC":24271.28049,"CBBTC":387.49059}},{"date":1776816000,"tokens":{"USDC":24271.90153,"CBBTC":391.03934,"WETH":581.02454}},{"date":1776902400,"tokens":{"WETH":588.50141,"USDC":24271.96468,"CBBTC":401.22705}},{"date":1776988800,"tokens":{"USDC":24270.80014,"CBBTC":401.20312,"WETH":581.57776}},{"date":1777075200,"tokens":{"WETH":578.89108,"USDC":24272.72169,"CBBTC":396.45671}},{"date":1777161600,"tokens":{"USDC":24273.41709,"CBBTC":397.37832,"WETH":579.61094}},{"date":1777248000,"tokens":{"WETH":591.86289,"USDC":24274.23444,"CBBTC":402.53079}},{"date":1777334400,"tokens":{"USDC":24275.16007,"CBBTC":393.40494,"WETH":571.40246}},{"date":1777420800,"tokens":{"WETH":573.0092,"USDC":24271.99097,"CBBTC":391.95638}},{"date":1777507200,"tokens":{"WETH":568.99466,"USDC":24273.7642,"CBBTC":390.84032}},{"date":1777593600,"tokens":{"WETH":570.58016,"USDC":24269.86362,"CBBTC":395.01035}},{"date":1777680000,"tokens":{"CBBTC":401.52898,"USDC":24274.04228,"WETH":574.07081}},{"date":1777766400,"tokens":{"WETH":577.28406,"USDC":24276.61681,"CBBTC":401.04682}},{"date":1777852800,"tokens":{"WETH":580.71186,"USDC":24277.13673,"CBBTC":402.48285}},{"date":1777939200,"tokens":{"WETH":591.48834,"USDC":24273.71745,"CBBTC":412.36446}},{"date":1778025600,"tokens":{"USDC":24273.65228,"CBBTC":416.45574,"WETH":592.57372}},{"date":1778112000,"tokens":{"WETH":587.6262,"USDC":24273.87154,"CBBTC":417.02992}},{"date":1778198400,"tokens":{"USDC":24275.17583,"CBBTC":406.80419,"WETH":569.1085}},{"date":1778284800,"tokens":{"USDC":24276.5016,"CBBTC":411.01085,"WETH":577.5713}},{"date":1778371200,"tokens":{"WETH":581.51336,"USDC":24276.6448,"CBBTC":413.1588}},{"date":1778457600,"tokens":{"WETH":583.2766,"USDC":24275.78156,"CBBTC":413.35705}},{"date":1778544000,"tokens":{"USDC":24278.05683,"CBBTC":415.92066,"WETH":578.74921}},{"date":1778630400,"tokens":{"USDC":23980.74042,"CBBTC":413.31129,"WETH":570.99506}},{"date":1778716800,"tokens":{"USDC":15858.65525,"CBBTC":405.43072,"WETH":561.39057}},{"date":1778803200,"tokens":{"WETH":566.60075,"USDC":15859.03195,"CBBTC":414.68109}},{"date":1778889600,"tokens":{"WETH":556.50373,"USDC":15827.91627,"CBBTC":405.00787}},{"date":1778976000,"tokens":{"USDC":15826.84076,"CBBTC":400.4326,"WETH":545.24157}},{"date":1779062400,"tokens":{"USDC":15827.68333,"CBBTC":393.86785,"WETH":529.61715}},{"date":1779148800,"tokens":{"USDC":15827.83213,"CBBTC":394.64021,"WETH":534.14015}},{"date":1779235200,"tokens":{"WETH":527.95098,"USDC":15828.15092,"CBBTC":393.31563}},{"date":1779321600,"tokens":{"WETH":535.15894,"USDC":15826.1806,"CBBTC":399.10908}},{"date":1779408000,"tokens":{"USDC":15827.67289,"CBBTC":396.74461,"WETH":532.11618}},{"date":1779494400,"tokens":{"USDC":15832.04849,"CBBTC":386.51388,"WETH":516.60723}},{"date":1779580800,"tokens":{"USDC":15829.95612,"CBBTC":393.27496,"WETH":530.15745}},{"date":1779667200,"tokens":{"USDC":15830.49811,"CBBTC":394.92302,"WETH":523.96393}},{"date":1779753600,"tokens":{"WETH":526.03391,"USDC":15832.66612,"CBBTC":394.47756}},{"date":1779840000,"tokens":{"USDC":15829.99326,"CBBTC":387.51843,"WETH":517.84612}},{"date":1779926400,"tokens":{"WETH":504.13108,"USDC":15830.44369,"CBBTC":379.61113}},{"date":1780012800,"tokens":{"USDC":15827.673,"CBBTC":377.55223,"WETH":502.38031}},{"date":1780099200,"tokens":{"WETH":503.0068,"USDC":15831.74062,"CBBTC":375.65477}},{"date":1780185600,"tokens":{"WETH":507.01649,"USDC":15830.62617,"CBBTC":379.08358}},{"date":1780272000,"tokens":{"WETH":502.4296,"USDC":15829.79003,"CBBTC":377.30306}},{"date":1780358400,"tokens":{"WETH":495.12507,"USDC":15831.09188,"CBBTC":359.54496}},{"date":1780444800,"tokens":{"USDC":15832.34707,"CBBTC":341.56487,"WETH":464.89718}},{"date":1780531200,"tokens":{"WETH":441.5425,"USDC":15835.3449,"CBBTC":326.59799}},{"date":1780617600,"tokens":{"USDC":15835.23144,"CBBTC":324.32279,"WETH":437.90143}},{"date":1780704000,"tokens":{"USDC":15834.88401,"CBBTC":313.77436,"WETH":399.4417}},{"date":1780790400,"tokens":{"USDC":15834.52511,"CBBTC":315.57691,"WETH":398.58385}},{"date":1780876800,"tokens":{"WETH":421.37525,"USDC":15835.73991,"CBBTC":322.90076}},{"date":1780963200,"tokens":{"USDC":15836.57509,"CBBTC":321.9281,"WETH":417.20621}},{"date":1781049600,"tokens":{"USDC":15837.88471,"CBBTC":315.3954,"WETH":409.60108}},{"date":1781136000,"tokens":{"USDC":15839.65162,"CBBTC":316.64738,"WETH":405.22945}},{"date":1781222400,"tokens":{"WETH":418.36556,"USDC":15836.82409,"CBBTC":325.12478}},{"date":1781308800,"tokens":{"WETH":416.35115,"USDC":15840.51783,"CBBTC":325.45461}},{"date":1781395200,"tokens":{"WETH":420.42978,"USDC":15842.06392,"CBBTC":330.42619}},{"date":1781481600,"tokens":{"USDC":15840.99541,"CBBTC":334.97378,"WETH":429.15169}},{"date":1781568000,"tokens":{"USDC":15841.69005,"CBBTC":336.4231,"WETH":443.0957}},{"date":1781654400,"tokens":{"WETH":448.13856,"USDC":15844.27788,"CBBTC":336.96895}},{"date":1781740800,"tokens":{"WETH":439.16471,"USDC":15844.74472,"CBBTC":330.88461}},{"date":1781827200,"tokens":{"WETH":425.68093,"USDC":15845.44929,"CBBTC":321.99849}},{"date":1781913600,"tokens":{"WETH":427.86496,"USDC":15846.11634,"CBBTC":325.76908}},{"date":1782000000,"tokens":{"USDC":15846.86027,"CBBTC":328.74473,"WETH":433.97321}},{"date":1782086400,"tokens":{"WETH":426.07723,"USDC":15847.93561,"CBBTC":326.24051}},{"date":1782172800,"tokens":{"WETH":432.87476,"USDC":15846.47844,"CBBTC":327.33427}},{"date":1782259200,"tokens":{"WETH":417.26774,"USDC":15849.33633,"CBBTC":321.32737}},{"date":1782345600,"tokens":{"WETH":403.3815,"USDC":15848.81405,"CBBTC":311.39512}},{"date":1782432000,"tokens":{"WETH":383.88518,"USDC":15848.02312,"CBBTC":306.23209}},{"date":1782518400,"tokens":{"USDC":15851.01439,"CBBTC":306.88827,"WETH":393.69899}},{"date":1782604800,"tokens":{"USDC":15850.21069,"CBBTC":307.79736,"WETH":392.77594}},{"date":1782691200,"tokens":{"USDC":15850.34976,"CBBTC":304.39342,"WETH":392.20719}},{"date":1782777600,"tokens":{"WETH":398.15642,"USDC":15851.64979,"CBBTC":306.16599}},{"date":1782864000,"tokens":{"USDC":15139.48882,"CBBTC":302.48846,"WETH":397.68993}},{"date":1782950400,"tokens":{"WETH":405.32419,"USDC":15141.09628,"CBBTC":308.98919}},{"date":1783036800,"tokens":{"USDC":15143.87975,"CBBTC":314.95817,"WETH":426.9889}},{"date":1783123200,"tokens":{"WETH":439.10397,"USDC":15146.686,"CBBTC":321.38253}},{"date":1783209600,"tokens":{"USDC":15145.52544,"CBBTC":321.17447,"WETH":440.2457}},{"date":1783296000,"tokens":{"WETH":447.93168,"USDC":15145.29224,"CBBTC":325.41956}},{"date":1783382400,"tokens":{"WETH":449.566,"USDC":15148.66573,"CBBTC":328.5511}},{"date":1783468800,"tokens":{"USDC":15151.9996,"CBBTC":322.44736,"WETH":439.61698}},{"date":1783555200,"tokens":{"USDC":15150.42824,"CBBTC":317.50713,"WETH":434.13279}},{"date":1783641600,"tokens":{"USDC":15151.36929,"CBBTC":322.96414,"WETH":434.71573}},{"date":1783728000,"tokens":{"USDC":15153.96557,"CBBTC":328.07791,"WETH":449.192}},{"date":1783814400,"tokens":{"USDC":15154.5966,"CBBTC":328.12684,"WETH":451.44641}},{"date":1783900800,"tokens":{"USDC":15154.35155,"CBBTC":326.55109,"WETH":456.10194}},{"date":1783987200,"tokens":{"USDC":15156.79835,"CBBTC":318.68596,"WETH":443.15645}},{"date":1784073600,"tokens":{"WETH":466.14618,"USDC":15157.93684,"CBBTC":330.7594}},{"date":1784160000,"tokens":{"WETH":479.80904,"USDC":15159.61524,"CBBTC":331.27796}},{"date":1784246400,"tokens":{"USDC":15161.08013,"CBBTC":326.60316,"WETH":465.83849}},{"date":1784332800,"tokens":{"USDC":15162.94828,"CBBTC":327.41003,"WETH":460.00059}},{"date":1784419200,"tokens":{"WETH":466.65253,"USDC":15163.81643,"CBBTC":332.0303}},{"date":1784505600,"tokens":{"USDC":15166.05937,"CBBTC":331.60377,"WETH":471.01276}},{"date":1784592000,"tokens":{"USDC":15166.72417,"CBBTC":335.38478,"WETH":481.31046}},{"date":1784678400,"tokens":{"USDC":15168.38659,"CBBTC":339.6345,"WETH":483.07435}},{"date":1784764800,"tokens":{"WETH":483.54685,"USDC":15171.06181,"CBBTC":338.11457}},{"date":1784851200,"tokens":{"USDC":15171.53329,"CBBTC":334.44244,"WETH":469.04032}},{"date":1784937600,"tokens":{"WETH":464.33173,"USDC":15174.99696,"CBBTC":327.62732}},{"date":1785024000,"tokens":{"USDC":15175.12936,"CBBTC":330.03104,"WETH":469.74517}},{"date":1785110400,"tokens":{"USDC":15178.77072,"CBBTC":333.85323,"WETH":487.04803}},{"date":1785196800,"tokens":{"USDC":15178.07279,"CBBTC":323.97267,"WETH":469.68005}},{"date":1785283200,"tokens":{"WETH":475.18886,"USDC":15179.10733,"CBBTC":325.79214}},{"date":1785369600,"tokens":{"WETH":474.12303,"USDC":15179.94825,"CBBTC":326.1682}},{"date":1785456000,"tokens":{"WETH":477.15038,"USDC":15181.50016,"CBBTC":329.57061}},{"date":1785542400,"tokens":{"WETH":466.99664,"USDC":15184.7188,"CBBTC":322.60915}},{"date":1785628800,"tokens":{"USDC":15186.92777,"CBBTC":321.96173,"WETH":461.19249}},{"date":1785715200,"tokens":{"USDC":15186.5806,"CBBTC":324.84943,"WETH":470.27835}},{"date":1785801600,"tokens":{"WETH":468.09802,"USDC":15189.32909,"CBBTC":326.60109}},{"date":1785888000,"tokens":{"USDC":15191.40316,"CBBTC":328.43142,"WETH":468.19554}},{"date":1785974400,"tokens":{"WETH":476.92616,"USDC":15190.52414,"CBBTC":330.63038}},{"date":1786060800,"tokens":{"WETH":474.7219,"USDC":15192.94935,"CBBTC":329.05523}},{"date":1786147200,"tokens":{"USDC":15197.04702,"CBBTC":332.35661,"WETH":478.27325}},{"date":1786233600,"tokens":{"WETH":479.51408,"USDC":15197.32663,"CBBTC":332.62263}},{"date":1786320000,"tokens":{"USDC":15200.76662,"CBBTC":332.92057,"WETH":479.72661}},{"date":1786406400,"tokens":{"WETH":469.10644,"USDC":15202.25134,"CBBTC":327.79037}},{"date":1786492800,"tokens":{"WETH":470.46339,"USDC":15204.23557,"CBBTC":326.13588}},{"date":1786579200,"tokens":{"USDC":15205.52607,"CBBTC":325.60959,"WETH":471.20523}},{"date":1786665600,"tokens":{"USDC":15212.34127,"CBBTC":325.25142,"WETH":471.95737}},{"date":1786752000,"tokens":{"USDC":15211.67616,"CBBTC":322.44939,"WETH":470.33915}},{"date":1786838400,"tokens":{"WETH":470.4196,"USDC":15214.25112,"CBBTC":322.62651}},{"date":1786924800,"tokens":{"USDC":15216.56733,"CBBTC":324.171,"WETH":474.71077}},{"date":1787011200,"tokens":{"USDC":13610.4533,"CBBTC":328.28132,"WETH":474.73167}},{"date":1787097600,"tokens":{"USDC":13614.25235,"CBBTC":330.88691,"WETH":478.83911}},{"date":1787184000,"tokens":{"WETH":562.57427,"USDC":12786.38853,"CBBTC":354.20391}},{"date":1787270400,"tokens":{"USDC":12790.87001,"CBBTC":382.39065,"WETH":587.66869}},{"date":1787356800,"tokens":{"WETH":629.5554,"USDC":12795.48609,"CBBTC":399.16181}},{"date":1787443200,"tokens":{"USDC":12798.37558,"CBBTC":394.29149,"WETH":604.34534}},{"date":1787529600,"tokens":{"USDC":12802.23532,"CBBTC":396.04202,"WETH":610.28212}},{"date":1787616000,"tokens":{"WETH":623.97623,"USDC":12805.05125,"CBBTC":408.36541}},{"date":1787702400,"tokens":{"WETH":610.70202,"USDC":12807.73473,"CBBTC":402.46293}},{"date":1787788800,"tokens":{"USDC":12811.83912,"CBBTC":403.65938,"WETH":623.30649}},{"date":1787875200,"tokens":{"USDC":12816.51462,"CBBTC":413.01818,"WETH":628.71553}},{"date":1787961600,"tokens":{"WETH":610.77229,"USDC":12818.40827,"CBBTC":398.73243}},{"date":1788048000,"tokens":{"WETH":614.77953,"USDC":12822.6208,"CBBTC":400.54831}},{"date":1788134400,"tokens":{"USDC":12824.03325,"CBBTC":398.65604,"WETH":604.87608}},{"date":1788220800,"tokens":{"USDC":12828.31711,"CBBTC":402.76028,"WETH":617.70499}},{"date":1788307200,"tokens":{"USDC":12830.68076,"CBBTC":396.44638,"WETH":604.70942}},{"date":1788393600,"tokens":{"USDC":12835.37569,"CBBTC":397.58215,"WETH":599.72894}},{"date":1788480000,"tokens":{"USDC":12840.30357,"CBBTC":414.42307,"WETH":626.6586}},{"date":1788566400,"tokens":{"WETH":614.03653,"USDC":12845.00993,"CBBTC":408.06685}},{"date":1788652800,"tokens":{"USDC":12817.30511,"CBBTC":409.5152,"WETH":626.25075}},{"date":1788739200,"tokens":{"WETH":625.70686,"USDC":12819.80033,"CBBTC":409.13717}},{"date":1788825600,"tokens":{"WETH":621.5833,"USDC":12823.79206,"CBBTC":404.83502}},{"date":1788912000,"tokens":{"WETH":622.55152,"USDC":12829.59154,"CBBTC":402.64397}},{"date":1788998400,"tokens":{"WETH":615.87196,"USDC":12832.74903,"CBBTC":399.45573}},{"date":1789084800,"tokens":{"WETH":610.54528,"USDC":12837.19592,"CBBTC":393.10159}},{"date":1789171200,"tokens":{"WETH":628.94126,"USDC":12842.08466,"CBBTC":395.64668}},{"date":1789257600,"tokens":{"WETH":631.07771,"USDC":12846.75012,"CBBTC":395.60071}},{"date":1789344000,"tokens":{"WETH":621.52973,"USDC":12850.5806,"CBBTC":393.66937}},{"date":1789430400,"tokens":{"USDC":12448.40072,"CBBTC":398.39622,"WETH":624.93623}},{"date":1789516800,"tokens":{"WETH":601.34002,"USDC":12451.05864,"CBBTC":388.60161}},{"date":1789603200,"tokens":{"USDC":12455.6327,"CBBTC":391.15322,"WETH":605.68054}},{"date":1789689600,"tokens":{"USDC":12460.05228,"CBBTC":396.01768,"WETH":618.21057}},{"date":1789776000,"tokens":{"USDC":12467.8113,"CBBTC":416.62064,"WETH":654.63215}},{"date":1789862400,"tokens":{"WETH":656.42243,"USDC":12472.44654,"CBBTC":416.11115}},{"date":1789948800,"tokens":{"WETH":665.09512,"USDC":12478.78684,"CBBTC":416.40396}},{"date":1790035200,"tokens":{"WETH":685.88843,"USDC":12485.78179,"CBBTC":438.8888}},{"date":1790121600,"tokens":{"WETH":691.63298,"USDC":12492.01793,"CBBTC":443.67234}},{"date":1790208000,"tokens":{"WETH":671.89495,"USDC":12497.38284,"CBBTC":432.3855}},{"date":1790294400,"tokens":{"WETH":668.60073,"USDC":12503.53956,"CBBTC":431.32189}},{"date":1790380800,"tokens":{"WETH":673.35078,"USDC":12510.83018,"CBBTC":430.57059}},{"date":1790467200,"tokens":{"USDC":12516.53114,"CBBTC":431.7651,"WETH":673.61493}},{"date":1790553600,"tokens":{"WETH":663.4287,"USDC":12523.04406,"CBBTC":427.45519}},{"date":1790640000,"tokens":{"USDC":12530.26602,"CBBTC":425.60474,"WETH":665.45246}},{"date":1790726400,"tokens":{"USDC":12537.03439,"CBBTC":426.93958,"WETH":667.54489}},{"date":1790812800,"tokens":{"USDC":12543.44013,"CBBTC":428.74962,"WETH":673.85483}},{"date":1790899200,"tokens":{"WETH":677.97255,"USDC":12552.29634,"CBBTC":435.09585}},{"date":1790985600,"tokens":{"WETH":669.743,"USDC":12559.20457,"CBBTC":433.31356}},{"date":1791072000,"tokens":{"WETH":671.65471,"USDC":12566.46367,"CBBTC":434.14214}},{"date":1791158400,"tokens":{"WETH":682.17453,"USDC":12574.30191,"CBBTC":442.80968}},{"date":1791244800,"tokens":{"USDC":12582.49303,"CBBTC":438.9226,"WETH":677.51313}},{"date":1791331200,"tokens":{"WETH":673.86601,"USDC":12219.98914,"CBBTC":437.85657}},{"date":1791417600,"tokens":{"WETH":642.22637,"USDC":12216.64115,"CBBTC":424.71753}},{"date":1791504000,"tokens":{"WETH":622.94209,"USDC":12216.26815,"CBBTC":420.96078}},{"date":1791590400,"tokens":{"USDC":12217.71206,"CBBTC":422.63539,"WETH":621.94951}},{"date":1791676800,"tokens":{"USDC":12217.40863,"CBBTC":424.51117,"WETH":626.2963}},{"date":1791763200,"tokens":{"WETH":637.20244,"USDC":12217.43446,"CBBTC":428.35174}},{"date":1791849600,"tokens":{"WETH":607.7727,"USDC":12217.49381,"CBBTC":416.63547}},{"date":1791936000,"tokens":{"USDC":12218.57036,"CBBTC":427.17648,"WETH":626.1018}},{"date":1792022400,"tokens":{"USDC":12217.1088,"CBBTC":413.85645,"WETH":589.57069}},{"date":1792108800,"tokens":{"USDC":12215.67091,"CBBTC":420.28664,"WETH":608.49153}},{"date":1792195200,"tokens":{"USDC":12219.10682,"CBBTC":417.22077,"WETH":604.98976}},{"date":1792281600,"tokens":{"USDC":12218.54714,"CBBTC":418.45949,"WETH":604.48089}},{"date":1792368000,"tokens":{"USDC":12217.26198,"CBBTC":421.53009,"WETH":603.6338}},{"date":1792454400,"tokens":{"USDC":12218.29655,"CBBTC":419.14349,"WETH":600.95233}},{"date":1792540800,"tokens":{"USDC":12216.56183,"CBBTC":425.45598,"WETH":613.9592}},{"date":1792627200,"tokens":{"USDC":12215.507,"CBBTC":424.18383,"WETH":609.26797}},{"date":1792713600,"tokens":{"USDC":12213.26376,"CBBTC":416.42196,"WETH":597.98054}},{"date":1792800000,"tokens":{"WETH":595.01778,"USDC":12215.97613,"CBBTC":414.03063}},{"date":1792886400,"tokens":{"USDC":12214.68872,"CBBTC":414.56167,"WETH":591.52754}},{"date":1792972800,"tokens":{"USDC":12215.55589,"CBBTC":410.35191,"WETH":582.59871}},{"date":1793059200,"tokens":{"USDC":12211.7339,"CBBTC":408.42984,"WETH":578.54685}},{"date":1793145600,"tokens":{"USDC":12211.79119,"CBBTC":415.21011,"WETH":590.54153}},{"date":1793194631,"tokens":{"USDC":12210.82649,"CBBTC":412.58221,"WETH":583.8632}}],"tokens":[{"date":1728259200,"tokens":{"WETH":0.10001}},{"date":1728345600,"tokens":{"WETH":0.10004}},{"date":1728432000,"tokens":{"WETH":0.10006,"USDC":1.00016}},{"date":1728518400,"tokens":{"USDC":1000078.39513,"WETH":0.10009}},{"date":1728604800,"tokens":{"USDC":1000306.22827,"WETH":0.10011}},{"date":1728691200,"tokens":{"WETH":0.10013,"USDC":1000533.51734}},{"date":1728777600,"tokens":{"USDC":1000789.36156,"WETH":0.10016}},{"date":1728864000,"tokens":{"WETH":0.10019,"USDC":1001033.27248}},{"date":1728950400,"tokens":{"WETH":0.10021,"USDC":1001371.09586}},{"date":1729036800,"tokens":{"WETH":0.55244,"USDC":1379963.03455}},{"date":1729123200,"tokens":{"USDC":2472558.88821,"WETH":0.55246}},{"date":1729209600,"tokens":{"WETH":0.55248,"USDC":2473214.80546}},{"date":1729296000,"tokens":{"WETH":0.55443,"USDC":2493769.58219}},{"date":1729382400,"tokens":{"WETH":0.55444,"USDC":3318326.28947}},{"date":1729468800,"tokens":{"USDC":3318960.18538,"WETH":0.10217}},{"date":1729555200,"tokens":{"WETH":0.10343,"USDC":3320038.23734}},{"date":1729641600,"tokens":{"WETH":0.10343,"USDC":4320953.93178}},{"date":1729728000,"tokens":{"USDC":6121077.51178,"WETH":0.10344}},{"date":1729814400,"tokens":{"USDC":6291177.06569,"WETH":0.10344}},{"date":1729900800,"tokens":{"WETH":0.10344,"USDC":6292938.63256}},{"date":1729987200,"tokens":{"WETH":0.10344,"USDC":6294242.39073}},{"date":1730073600,"tokens":{"USDC":6295818.01395,"WETH":0.10344}},{"date":1730160000,"tokens":{"USDC":6500466.26813,"WETH":0.10344}},{"date":1730246400,"tokens":{"WETH":0.10344,"USDC":6702355.23936}},{"date":1730332800,"tokens":{"WETH":0.10344,"USDC":6749725.57093}},{"date":1730419200,"tokens":{"USDC":7290601.98824,"WETH":0.10344}},{"date":1730505600,"tokens":{"USDC":7292114.43595,"WETH":0.10344}},{"date":1730592000,"tokens":{"USDC":11186626.79331,"WETH":0.10344}},{"date":1730678400,"tokens":{"WETH":0.10344,"USDC":11188522.08004}},{"date":1730764800,"tokens":{"USDC":11144816.00595,"WETH":0.10344}},{"date":1730851200,"tokens":{"USDC":11146356.9677,"WETH":0.12258}},{"date":1730937600,"tokens":{"USDC":11166948.48133,"WETH":0.12351}},{"date":1731024000,"tokens":{"USDC":11358318.2886,"CBBTC":14.90002,"WETH":0.17519}},{"date":1731110400,"tokens":{"WETH":0.1754,"USDC":13062977.77212,"CBBTC":14.90002}},{"date":1731196800,"tokens":{"WETH":0.23482,"CBBTC":14.9003,"USDC":12865732.04068}},{"date":1731283200,"tokens":{"WETH":0.23525,"CBBTC":14.90068,"USDC":12869363.94266}},{"date":1731369600,"tokens":{"WETH":0.23191,"USDC":12841408.84486,"CBBTC":14.90103}},{"date":1731456000,"tokens":{"WETH":0.2404,"CBBTC":14.90159,"USDC":12295022.86083}},{"date":1731542400,"tokens":{"WETH":0.2404,"USDC":12550091.57751,"CBBTC":14.90219}},{"date":1731628800,"tokens":{"WETH":0.2404,"USDC":12302772.96412,"CBBTC":14.90278}},{"date":1731715200,"tokens":{"WETH":0.24122,"USDC":14306385.16039,"CBBTC":14.90336}},{"date":1731801600,"tokens":{"WETH":0.24122,"USDC":14309841.77987,"CBBTC":14.90393}},{"date":1731888000,"tokens":{"WETH":0.24122,"CBBTC":14.9045,"USDC":13610109.56837}},{"date":1731974400,"tokens":{"WETH":0.24125,"USDC":13614345.80265,"CBBTC":14.90506}},{"date":1732060800,"tokens":{"WETH":0.24226,"USDC":13372726.82895,"CBBTC":14.90562}},{"date":1732147200,"tokens":{"WETH":0.24246,"CBBTC":14.90621,"USDC":13367036.00689}},{"date":1732233600,"tokens":{"WETH":0.24291,"USDC":13370399.14602,"CBBTC":14.90691}},{"date":1732320000,"tokens":{"WETH":0.24837,"USDC":12621321.1856,"CBBTC":14.90971}},{"date":1732406400,"tokens":{"CBBTC":14.91086,"USDC":12624333.09131,"WETH":0.24888}},{"date":1732492800,"tokens":{"WETH":0.24956,"CBBTC":14.91156,"USDC":12030445.68102}},{"date":1732579200,"tokens":{"USDC":12563601.90504,"CBBTC":14.91225,"WETH":0.24907}},{"date":1732665600,"tokens":{"WETH":0.24907,"USDC":12062185.98173,"CBBTC":14.91294}},{"date":1732752000,"tokens":{"WETH":0.24876,"USDC":12714882.49686,"CBBTC":14.91363}},{"date":1732838400,"tokens":{"WETH":0.24876,"USDC":12720031.28863,"CBBTC":14.91451}},{"date":1732924800,"tokens":{"WETH":0.2433,"USDC":12956330.80314,"CBBTC":14.91509}},{"date":1733011200,"tokens":{"WETH":0.2433,"USDC":14075949.12658,"CBBTC":14.91569}},{"date":1733097600,"tokens":{"USDC":13508008.10032,"CBBTC":14.91628,"WETH":0.24385}},{"date":1733184000,"tokens":{"WETH":0.24385,"USDC":13514054.57801,"CBBTC":14.91679}},{"date":1733270400,"tokens":{"WETH":0.24365,"CBBTC":14.91724,"USDC":13519801.14352}},{"date":1733356800,"tokens":{"WETH":0.24365,"USDC":13521355.61766,"CBBTC":14.91768}},{"date":1733443200,"tokens":{"WETH":0.24365,"USDC":10771282.14326,"CBBTC":14.91811}},{"date":1733529600,"tokens":{"WETH":0.24365,"USDC":10902993.9595,"CBBTC":14.91853}},{"date":1733616000,"tokens":{"WETH":0.24365,"USDC":10908460.58995,"CBBTC":14.91914}},{"date":1733702400,"tokens":{"WETH":0.24365,"USDC":10919831.48968,"CBBTC":14.91977}},{"date":1733788800,"tokens":{"WETH":0.24365,"USDC":11010925.16949,"CBBTC":14.92098}},{"date":1733875200,"tokens":{"WETH":0.24365,"CBBTC":14.9223,"USDC":13019446.03626}},{"date":1733961600,"tokens":{"WETH":0.24365,"USDC":13241753.80181,"CBBTC":14.92368}},{"date":1734048000,"tokens":{"WETH":0.24365,"CBBTC":14.92512,"USDC":14405644.43259}},{"date":1734134400,"tokens":{"WETH":0.24365,"CBBTC":14.92732,"USDC":15416901.36317}},{"date":1734220800,"tokens":{"WETH":0.24365,"USDC":15780552.44866,"CBBTC":14.92839}},{"date":1734307200,"tokens":{"WETH":0.18855,"USDC":16223419.22917,"CBBTC":14.92934}},{"date":1734393600,"tokens":{"CBBTC":16.9301,"USDC":15948797.00211,"WETH":0.188}},{"date":1734480000,"tokens":{"WETH":0.21898,"USDC":15994900.05047,"CBBTC":16.93087}},{"date":1734566400,"tokens":{"WETH":0.21898,"USDC":24130755.41505,"CBBTC":16.93163}},{"date":1734652800,"tokens":{"WETH":0.24498,"USDC":17559503.6685,"CBBTC":17.93238}},{"date":1734739200,"tokens":{"WETH":0.31678,"USDC":21823771.68429,"CBBTC":17.93313}},{"date":1734825600,"tokens":{"WETH":0.31678,"USDC":18615841.13443,"CBBTC":17.93386}},{"date":1734912000,"tokens":{"WETH":0.30929,"USDC":25521664.71746,"CBBTC":17.93457}},{"date":1734998400,"tokens":{"WETH":0.30929,"USDC":25573754.22799,"CBBTC":17.93523}},{"date":1735084800,"tokens":{"USDC":25051043.85338,"CBBTC":17.93586,"WETH":0.30929}},{"date":1735171200,"tokens":{"USDC":25106328.56947,"CBBTC":17.93657,"WETH":1.20271}},{"date":1735257600,"tokens":{"WETH":1.23706,"USDC":25117435.83783,"CBBTC":17.93753}},{"date":1735344000,"tokens":{"WETH":1.28606,"USDC":25825863.06676,"CBBTC":17.93822}},{"date":1735430400,"tokens":{"WETH":1.47812,"CBBTC":31.93887,"USDC":18327141.89357}},{"date":1735516800,"tokens":{"WETH":1.3959,"CBBTC":37.93941,"USDC":16829608.01455}},{"date":1735603200,"tokens":{"WETH":1.4229,"USDC":18279994.59553,"CBBTC":17.93959}},{"date":1735689600,"tokens":{"WETH":1.4229,"USDC":19284608.76969,"CBBTC":17.94008}},{"date":1735776000,"tokens":{"WETH":1.4229,"USDC":18306789.2711,"CBBTC":17.94055}},{"date":1735862400,"tokens":{"WETH":1.4229,"CBBTC":17.94101,"USDC":19354102.81781}},{"date":1735948800,"tokens":{"USDC":17916578.58161,"CBBTC":17.94147,"WETH":1.4229}},{"date":1736035200,"tokens":{"WETH":1.4229,"USDC":17831928.83014,"CBBTC":17.94192}},{"date":1736121600,"tokens":{"WETH":1.4229,"CBBTC":17.94235,"USDC":17638469.37633}},{"date":1736208000,"tokens":{"WETH":1.4229,"CBBTC":17.94278,"USDC":17665354.78379}},{"date":1736294400,"tokens":{"WETH":1.4229,"USDC":17674183.39876,"CBBTC":17.9432}},{"date":1736380800,"tokens":{"WETH":1.3679,"USDC":17489026.58636,"CBBTC":17.94362}},{"date":1736467200,"tokens":{"WETH":1.3679,"CBBTC":17.94402,"USDC":17348577.01628}},{"date":1736553600,"tokens":{"WETH":1.3489,"CBBTC":17.94441,"USDC":18198428.13628}},{"date":1736640000,"tokens":{"WETH":1.3489,"CBBTC":17.9448,"USDC":20214934.94824}},{"date":1736726400,"tokens":{"WETH":1.3489,"USDC":20017115.63088,"CBBTC":17.94517}},{"date":1736812800,"tokens":{"WETH":1.3489,"CBBTC":17.94554,"USDC":19112687.07993}},{"date":1736899200,"tokens":{"WETH":1.3489,"USDC":19181896.91849,"CBBTC":17.9459}},{"date":1736985600,"tokens":{"WETH":1.3489,"USDC":19005299.75398,"CBBTC":17.94624}},{"date":1737072000,"tokens":{"WETH":1.3489,"CBBTC":17.94659,"USDC":21546413.49427}},{"date":1737158400,"tokens":{"USDC":21561553.61706,"CBBTC":17.94692,"WETH":1.39301}},{"date":1737244800,"tokens":{"WETH":1.42721,"USDC":21155926.05132,"CBBTC":17.94725}},{"date":1737331200,"tokens":{"WETH":1.42721,"USDC":20954691.96661,"CBBTC":17.94757}},{"date":1737417600,"tokens":{"WETH":1.42721,"USDC":20960952.60888,"CBBTC":17.94787}},{"date":1737504000,"tokens":{"CBBTC":17.94817,"USDC":20967171.54346,"WETH":1.42721}},{"date":1737590400,"tokens":{"WETH":1.42721,"USDC":20972967.93355,"CBBTC":17.94847}},{"date":1737676800,"tokens":{"WETH":1.44221,"USDC":21278807.8184,"CBBTC":17.94866}},{"date":1737763200,"tokens":{"WETH":1.40786,"USDC":21430114.55338,"CBBTC":14.94607}},{"date":1737849600,"tokens":{"WETH":1.40786,"USDC":21479281.89995,"CBBTC":14.9462}},{"date":1737936000,"tokens":{"WETH":1.37366,"CBBTC":14.94631,"USDC":21169150.80013}},{"date":1738022400,"tokens":{"WETH":1.34666,"USDC":21149046.19142,"CBBTC":14.9464}},{"date":1738108800,"tokens":{"WETH":1.34666,"CBBTC":14.94646,"USDC":21141116.89412}},{"date":1738195200,"tokens":{"WETH":1.34666,"CBBTC":14.94651,"USDC":21166795.14207}},{"date":1738281600,"tokens":{"WETH":1.34666,"USDC":23069312.41138,"CBBTC":14.94656}},{"date":1738368000,"tokens":{"WETH":1.34666,"CBBTC":14.9466,"USDC":23072042.01174}},{"date":1738454400,"tokens":{"WETH":1.34666,"USDC":23026978.1695,"CBBTC":14.94665}},{"date":1738540800,"tokens":{"WETH":1.34666,"CBBTC":14.94669,"USDC":23543230.78355}},{"date":1738627200,"tokens":{"USDC":24400939.61895,"CBBTC":14.94672,"WETH":1.34666}},{"date":1738713600,"tokens":{"WETH":1.34666,"USDC":24622718.60067,"CBBTC":14.94676}},{"date":1738800000,"tokens":{"WETH":1.34666,"CBBTC":14.94679,"USDC":24499973.17388}},{"date":1738886400,"tokens":{"WETH":1.34666,"CBBTC":14.94682,"USDC":24506806.18647}},{"date":1738972800,"tokens":{"WETH":1.33166,"CBBTC":14.94684,"USDC":25315257.34999}},{"date":1739059200,"tokens":{"WETH":1.33166,"USDC":25740108.73153,"CBBTC":14.94687}},{"date":1739145600,"tokens":{"WETH":1.33166,"USDC":28916310.68207,"CBBTC":14.9469}},{"date":1739232000,"tokens":{"WETH":1.33166,"USDC":27543599.28007,"CBBTC":14.94692}},{"date":1739318400,"tokens":{"WETH":1.33166,"USDC":27904500.43506,"CBBTC":14.94694}},{"date":1739404800,"tokens":{"USDC":28357971.8449,"CBBTC":14.94696,"WETH":1.33166}},{"date":1739491200,"tokens":{"USDC":28561592.65468,"CBBTC":14.94698,"WETH":1.33166}},{"date":1739577600,"tokens":{"WETH":1.33166,"USDC":27837099.85099,"CBBTC":14.947}},{"date":1739664000,"tokens":{"WETH":1.33166,"CBBTC":14.94701,"USDC":28532784.54948}},{"date":1739750400,"tokens":{"USDC":28496198.18014,"CBBTC":14.94703,"WETH":1.33166}},{"date":1739836800,"tokens":{"WETH":1.33166,"CBBTC":14.94705,"USDC":26939715.51758}},{"date":1739923200,"tokens":{"CBBTC":14.94706,"USDC":25859752.8874,"WETH":1.33166}},{"date":1740009600,"tokens":{"WETH":1.33166,"USDC":25778297.5217,"CBBTC":14.94708}},{"date":1740096000,"tokens":{"WETH":1.33166,"USDC":24891207.1162,"CBBTC":14.94709}},{"date":1740182400,"tokens":{"WETH":1.33166,"CBBTC":14.94711,"USDC":24517032.50107}},{"date":1740268800,"tokens":{"CBBTC":14.94712,"USDC":23936368.10074,"WETH":1.33166}},{"date":1740355200,"tokens":{"WETH":1.33166,"CBBTC":14.94714,"USDC":23534537.5992}},{"date":1740441600,"tokens":{"WETH":1.28754,"CBBTC":14.94715,"USDC":22736444.57124}},{"date":1740528000,"tokens":{"WETH":1.28754,"USDC":22151540.33454,"CBBTC":14.94717}},{"date":1740614400,"tokens":{"WETH":1.28754,"CBBTC":14.94719,"USDC":22157213.94277}},{"date":1740700800,"tokens":{"CBBTC":14.9472,"USDC":20979133.95616,"WETH":1.28754}},{"date":1740787200,"tokens":{"USDC":22435153.80681,"CBBTC":14.94722,"WETH":1.28754}},{"date":1740873600,"tokens":{"WETH":1.28754,"USDC":22946712.57748,"CBBTC":14.94723}},{"date":1740960000,"tokens":{"USDC":25304538.70913,"CBBTC":14.94725,"WETH":1.28754}},{"date":1741046400,"tokens":{"CBBTC":5.63574,"USDC":31837199.56918,"WETH":1.28754}},{"date":1741132800,"tokens":{"WETH":1.28754,"USDC":34590353.5854,"CBBTC":5.63581}},{"date":1741219200,"tokens":{"WETH":1.28754,"USDC":38756960.08594,"CBBTC":5.63589}},{"date":1741305600,"tokens":{"WETH":1.28754,"CBBTC":5.63598,"USDC":38715458.90162}},{"date":1741392000,"tokens":{"WETH":1.28754,"CBBTC":5.63609,"USDC":38385146.16356}},{"date":1741478400,"tokens":{"WETH":1.28564,"USDC":38157955.52471,"CBBTC":5.63622}},{"date":1741564800,"tokens":{"USDC":35296224.61712,"CBBTC":5.63636,"WETH":1.28564}},{"date":1741651200,"tokens":{"WETH":1.28564,"USDC":34160914.72908,"CBBTC":5.63638}},{"date":1741737600,"tokens":{"WETH":1.28564,"USDC":34112514.20222,"CBBTC":5.63638}},{"date":1741824000,"tokens":{"WETH":1.28564,"USDC":34505432.60977,"CBBTC":5.63638}},{"date":1741910400,"tokens":{"WETH":1.28564,"USDC":37577586.79122,"CBBTC":5.63638}},{"date":1741996800,"tokens":{"WETH":1.28564,"USDC":40773330.67729,"CBBTC":5.63638}},{"date":1742083200,"tokens":{"CBBTC":5.63638,"USDC":40764041.86045,"WETH":1.28564}},{"date":1742169600,"tokens":{"WETH":1.28564,"CBBTC":0.63638,"USDC":40788993.59094}},{"date":1742256000,"tokens":{"WETH":1.28564,"USDC":42572132.62835,"CBBTC":0.63638}},{"date":1742342400,"tokens":{"WETH":1.28564,"CBBTC":0.63638,"USDC":42068828.84584}},{"date":1742428800,"tokens":{"WETH":1.28564,"CBBTC":0.63638,"USDC":40777290.05873}},{"date":1742515200,"tokens":{"WETH":1.28564,"USDC":29593102.67337,"CBBTC":0.63638}},{"date":1742601600,"tokens":{"CBBTC":0.63638,"USDC":29214686.93818,"WETH":1.28564}},{"date":1742688000,"tokens":{"CBBTC":0.63638,"USDC":29121045.5813,"WETH":1.28564}},{"date":1742774400,"tokens":{"WETH":1.28564,"USDC":39904042.76883,"CBBTC":0.63638}},{"date":1742860800,"tokens":{"CBBTC":0.63638,"USDC":42323092.78311,"WETH":1.28564}},{"date":1742947200,"tokens":{"WETH":1.28564,"CBBTC":0.63638,"USDC":44481608.68546}},{"date":1743033600,"tokens":{"WETH":1.28564,"USDC":38010156.98852,"CBBTC":0.63638}},{"date":1743120000,"tokens":{"WETH":1.28564,"USDC":37516280.01197,"CBBTC":0.63638}},{"date":1743206400,"tokens":{"WETH":1.28564,"CBBTC":0.63638,"USDC":49434618.81972}},{"date":1743292800,"tokens":{"WETH":1.28564,"CBBTC":0.63638,"USDC":43989106.70208}},{"date":1743379200,"tokens":{"WETH":1.28564,"CBBTC":0.63638,"USDC":80782467.30289}},{"date":1743465600,"tokens":{"WETH":1.28564,"USDC":83564180.05864,"CBBTC":0.63638}},{"date":1743552000,"tokens":{"WETH":1.28564,"USDC":79654484.48727,"CBBTC":0.63638}},{"date":1743638400,"tokens":{"WETH":1.28564,"USDC":79671980.53052,"CBBTC":0.63638}},{"date":1743724800,"tokens":{"WETH":1.28564,"USDC":79454641.7955,"CBBTC":0.63638}},{"date":1743811200,"tokens":{"WETH":1.28564,"CBBTC":0.63638,"USDC":76272109.82725}},{"date":1743897600,"tokens":{"WETH":1.28564,"USDC":70510924.7148,"CBBTC":0.63638}},{"date":1743984000,"tokens":{"WETH":1.28564,"USDC":63204085.01782,"CBBTC":0.63638}},{"date":1744070400,"tokens":{"USDC":55374099.70809,"CBBTC":0.63638,"WETH":1.28564}},{"date":1744156800,"tokens":{"WETH":1.28564,"CBBTC":0.63638,"USDC":56355998.38439}},{"date":1744243200,"tokens":{"WETH":1.28564,"USDC":53938808.29522,"CBBTC":0.63638}},{"date":1744329600,"tokens":{"WETH":1.28564,"USDC":55206830.74029,"CBBTC":0.63638}},{"date":1744416000,"tokens":{"WETH":1.28564,"USDC":51754681.31903,"CBBTC":0.63638}},{"date":1744502400,"tokens":{"WETH":1.28564,"USDC":52203835.46851,"CBBTC":0.63638}},{"date":1744588800,"tokens":{"WETH":1.28564,"USDC":53457764.52688,"CBBTC":0.63638}},{"date":1744675200,"tokens":{"WETH":1.28564,"USDC":70031692.98079,"CBBTC":0.63638}},{"date":1744761600,"tokens":{"WETH":1.28564,"USDC":59940028.44959,"CBBTC":0.00512}},{"date":1744848000,"tokens":{"WETH":0.39222,"CBBTC":0.00512,"USDC":60238545.91632}},{"date":1744934400,"tokens":{"WETH":0.39222,"CBBTC":0.00512,"USDC":57284131.65345}},{"date":1745020800,"tokens":{"WETH":0.39222,"CBBTC":0.00512,"USDC":56991026.49567}},{"date":1745107200,"tokens":{"WETH":0.39222,"CBBTC":0.00512,"USDC":56346958.25157}},{"date":1745193600,"tokens":{"WETH":0.39222,"USDC":54951453.80177,"CBBTC":0.00512}},{"date":1745280000,"tokens":{"WETH":0.39222,"USDC":52745340.62238,"CBBTC":0.00512}},{"date":1745366400,"tokens":{"WETH":0.39222,"USDC":51017682.76295,"CBBTC":0.00512}},{"date":1745452800,"tokens":{"WETH":0.39222,"CBBTC":0.00512,"USDC":52241276.92238}},{"date":1745539200,"tokens":{"WETH":0.39222,"USDC":58737871.91776,"CBBTC":0.00512}},{"date":1745625600,"tokens":{"WETH":0.39222,"CBBTC":0.00512,"USDC":59290228.58845}},{"date":1745712000,"tokens":{"WETH":0.39222,"CBBTC":0.00512,"USDC":60749882.54676}},{"date":1745798400,"tokens":{"WETH":0.39222,"USDC":62893299.65438,"CBBTC":0.00512}},{"date":1745884800,"tokens":{"CBBTC":0.00512,"USDC":75742096.3908,"RUSDC":5037084.04565,"WETH":0.39222}},{"date":1745971200,"tokens":{"RUSDC":5037434.94983,"WETH":0.39222,"CBBTC":0.00512,"USDC":78803477.92097}},{"date":1746057600,"tokens":{"RUSDC":5179026.35577,"WETH":0.39222,"USDC":78875576.8284,"CBBTC":0.00512}},{"date":1746144000,"tokens":{"WETH":0.39222,"USDC":78137315.06179,"CBBTC":0.00512,"RUSDC":5175232.07611}},{"date":1746230400,"tokens":{"WETH":0.39222,"RUSDC":5159542.92912,"USDC":79125236.20067,"CBBTC":0.00512}},{"date":1746316800,"tokens":{"WETH":0.39222,"USDC":67127998.58428,"CBBTC":0.00512,"RUSDC":5160730.51196}},{"date":1746403200,"tokens":{"RUSDC":5031761.59919,"WETH":0.39222,"USDC":61400077.14006,"CBBTC":0.00512}},{"date":1746489600,"tokens":{"WETH":0.39222,"RUSDC":5035764.80844,"USDC":57556356.22905,"CBBTC":0.00512}},{"date":1746576000,"tokens":{"RUSDC":5029821.89783,"WETH":0.39222,"USDC":59899679.46832,"CBBTC":0.00512}},{"date":1746662400,"tokens":{"RUSDC":5021851.78098,"WETH":0.39222,"CBBTC":0.00512,"USDC":63681560.6089}},{"date":1746748800,"tokens":{"RUSDC":5021903.2986,"CBBTC":0.00512,"USDC":64831144.24701,"WETH":0.39222}},{"date":1746835200,"tokens":{"RUSDC":5021959.37826,"WETH":0.39222,"CBBTC":0.00512,"USDC":72909182.7765}},{"date":1746921600,"tokens":{"WETH":0.39222,"RUSDC":5022028.3952,"USDC":73964925.67462,"CBBTC":0.00512}},{"date":1747008000,"tokens":{"WETH":0.39222,"RUSDC":5022097.42167,"USDC":74315390.05117,"CBBTC":0.00512}},{"date":1747094400,"tokens":{"WETH":0.39222,"RUSDC":5022166.45767,"USDC":72963304.80277,"CBBTC":0.00512}},{"date":1747180800,"tokens":{"WETH":0.39222,"RUSDC":5022244.07776,"CBBTC":0.00512,"USDC":69944840.18808}},{"date":1747267200,"tokens":{"RUSDC":5022634.91123,"USDC":69786562.13989,"CBBTC":0.00512,"WETH":0.39222}},{"date":1747353600,"tokens":{"WETH":0.39222,"RUSDC":5022721.36169,"USDC":66797433.8886,"CBBTC":0.00512}},{"date":1747440000,"tokens":{"RUSDC":5022478.11805,"USDC":64534365.28795,"CBBTC":0.00512,"WETH":0.39222}},{"date":1747526400,"tokens":{"WETH":0.39222,"RUSDC":5022593.63807,"CBBTC":0.00512,"USDC":64578863.26099}},{"date":1747612800,"tokens":{"WETH":0.39222,"RUSDC":5023133.10311,"USDC":62676145.52131,"CBBTC":0.00512}},{"date":1747699200,"tokens":{"RUSDC":5011338.13218,"WETH":0.39222,"USDC":63559306.1823,"CBBTC":0.00512}},{"date":1747785600,"tokens":{"WETH":0.39222,"CBBTC":0.00512,"USDC":67340560.24783,"RUSDC":5000462.8703}},{"date":1747872000,"tokens":{"USDC":67341033.88796,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5000468.79951}},{"date":1747958400,"tokens":{"USDC":71411534.88164,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5000595.10878}},{"date":1748044800,"tokens":{"USDC":69628339.57277,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5000685.37722}},{"date":1748131200,"tokens":{"USDC":70932542.96285,"CBBTC":0.00512,"RUSDC":5000818.80098,"WETH":0.39222}},{"date":1748217600,"tokens":{"USDC":70097781.26733,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5000938.52994}},{"date":1748304000,"tokens":{"USDC":72127495.85967,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5001067.43716}},{"date":1748390400,"tokens":{"USDC":72090605.52854,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5001197.75336}},{"date":1748476800,"tokens":{"USDC":84364558.36684,"CBBTC":0.00512,"RUSDC":5001361.85399,"WETH":0.39222}},{"date":1748563200,"tokens":{"USDC":85307035.93063,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5004388.09576}},{"date":1748649600,"tokens":{"USDC":85659714.73363,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5004558.60237}},{"date":1748736000,"tokens":{"USDC":87266485.10655,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5004720.33673}},{"date":1748822400,"tokens":{"USDC":87606319.57733,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5004890.52496}},{"date":1748908800,"tokens":{"USDC":89564442.3625,"CBBTC":0.00512,"RUSDC":5005065.23132,"WETH":0.39222}},{"date":1748995200,"tokens":{"USDC":89222291.21364,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5005231.30152}},{"date":1749081600,"tokens":{"USDC":88869922.82656,"CBBTC":0.00512,"RUSDC":5005340.57913,"WETH":0.39222}},{"date":1749168000,"tokens":{"USDC":87575743.80169,"CBBTC":0.00512,"RUSDC":5005511.17253,"WETH":0.39222}},{"date":1749254400,"tokens":{"USDC":91649958.50363,"CBBTC":0.00512,"RUSDC":5005676.98558,"WETH":0.39222}},{"date":1749340800,"tokens":{"USDC":90679521.52025,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5005846.55163}},{"date":1749427200,"tokens":{"USDC":98133870.45201,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5006016.58886}},{"date":1749513600,"tokens":{"USDC":95758994.16488,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5006192.87961}},{"date":1749600000,"tokens":{"USDC":96289608.55746,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5006361.75515}},{"date":1749686400,"tokens":{"USDC":93609001.00543,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5006466.10598}},{"date":1749772800,"tokens":{"USDC":90920171.19664,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5006634.57905}},{"date":1749859200,"tokens":{"USDC":88316755.49014,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5003905.1129}},{"date":1749945600,"tokens":{"RUSDC":5004074.07922,"USDC":86418105.69171,"CBBTC":0.00512,"WETH":0.39222}},{"date":1750032000,"tokens":{"USDC":89365418.32532,"CBBTC":0.00512,"RUSDC":5001572.38262,"WETH":0.39222}},{"date":1750118400,"tokens":{"USDC":90354291.71647,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5001729.1007}},{"date":1750204800,"tokens":{"USDC":88703089.86868,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5001887.99406}},{"date":1750291200,"tokens":{"RUSDC":5002050.36355,"USDC":89968281.79905,"CBBTC":0.00512,"WETH":0.39222}},{"date":1750377600,"tokens":{"USDC":86432964.59351,"CBBTC":0.00512,"RUSDC":5002155.57727,"WETH":0.39222}},{"date":1750464000,"tokens":{"USDC":87847535.15981,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5001929.15981}},{"date":1750550400,"tokens":{"USDC":86945331.91742,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5012332.39587}},{"date":1750636800,"tokens":{"USDC":91512884.8796,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5002264.53723}},{"date":1750723200,"tokens":{"USDC":86103506.99784,"CBBTC":0.00512,"WETH":0.39222,"RUSDC":5002440.19647}},{"date":1750809600,"tokens":{"USDC":93666763.22103,"CBBTC":0.00512,"WETH":0.39226,"RUSDC":5002608.06477}},{"date":1750896000,"tokens":{"USDC":86123701.66256,"CBBTC":0.00512,"WETH":0.39226,"RUSDC":5002773.86956}},{"date":1750982400,"tokens":{"USDC":82198458.96421,"CBBTC":0.00512,"RUSDC":5002881.2394,"WETH":0.39226}},{"date":1751068800,"tokens":{"USDC":87136205.34052,"CBBTC":0.00512,"RUSDC":5003052.58399,"WETH":0.39226}},{"date":1751155200,"tokens":{"USDC":84787924.05032,"CBBTC":0.00512,"WETH":0.39226,"RUSDC":5003228.54057}},{"date":1751241600,"tokens":{"USDC":82542260.74414,"CBBTC":0.00512,"RUSDC":5001390.18653,"WETH":0.39227}},{"date":1751328000,"tokens":{"USDC":83600924.94385,"CBBTC":0.00512,"RUSDC":5001561.2522,"WETH":0.39227}},{"date":1751414400,"tokens":{"USDC":82395659.88122,"CBBTC":0.00512,"WETH":0.39227,"RUSDC":5001733.25413}},{"date":1751500800,"tokens":{"USDC":82234958.54871,"CBBTC":0.00512,"RUSDC":5001904.16184,"WETH":0.39227}},{"date":1751587200,"tokens":{"USDC":84103122.95005,"CBBTC":0.00512,"WETH":0.39227,"RUSDC":5002069.75004}},{"date":1751673600,"tokens":{"USDC":84193878.35302,"CBBTC":0.00512,"WETH":0.39227,"RUSDC":5002177.08201}},{"date":1751760000,"tokens":{"USDC":85980450.88668,"CBBTC":0.00512,"RUSDC":5002341.45596,"WETH":0.39227}},{"date":1751846400,"tokens":{"USDC":81284221.4447,"CBBTC":0.00512,"RUSDC":5001508.64458,"WETH":0.39227}},{"date":1751932800,"tokens":{"USDC":80544770.48982,"CBBTC":0.00512,"WETH":0.39227,"RUSDC":5001684.25014}},{"date":1752019200,"tokens":{"USDC":81865274.83058,"CBBTC":0.00512,"WETH":0.39227,"RUSDC":5001855.77982}},{"date":1752105600,"tokens":{"USDC":85964379.10634,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5002025.2069}},{"date":1752192000,"tokens":{"USDC":84780441.16523,"CBBTC":0.00512,"RUSDC":5002194.9286,"WETH":0.39127}},{"date":1752278400,"tokens":{"USDC":86202398.01824,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5002415.7143}},{"date":1752364800,"tokens":{"USDC":79458471.21113,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5002588.27775}},{"date":1752451200,"tokens":{"USDC":85328252.39938,"CBBTC":0.00512,"RUSDC":5002812.56502,"WETH":0.39127}},{"date":1752537600,"tokens":{"USDC":81270961.24983,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5003046.81004}},{"date":1752624000,"tokens":{"USDC":80638329.08537,"CBBTC":0.00512,"RUSDC":5003286.91125,"WETH":0.39127}},{"date":1752710400,"tokens":{"USDC":85019216.91156,"CBBTC":0.00512,"RUSDC":5003529.24058,"WETH":0.39127}},{"date":1752796800,"tokens":{"WETH":0.39127,"RUSDC":5003785.03569,"USDC":84572406.3886,"CBBTC":0.00512}},{"date":1752883200,"tokens":{"USDC":86704195.22184,"CBBTC":0.00512,"RUSDC":5003962.69664,"WETH":0.39127}},{"date":1752969600,"tokens":{"USDC":84977215.65828,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5004212.76895}},{"date":1753056000,"tokens":{"USDC":86492061.6623,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5001476.02685}},{"date":1753142400,"tokens":{"USDC":84149761.4991,"CBBTC":0.00512,"RUSDC":5001695.99449,"WETH":0.39127}},{"date":1753228800,"tokens":{"USDC":86329522.29965,"CBBTC":0.00512,"RUSDC":5001945.9959,"WETH":0.39127}},{"date":1753315200,"tokens":{"USDC":76771733.77662,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5002197.08721}},{"date":1753401600,"tokens":{"RUSDC":5000946.4719,"USDC":75298449.09747,"CBBTC":0.00512,"WETH":0.39127}},{"date":1753488000,"tokens":{"USDC":80069329.60455,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5001116.19381}},{"date":1753574400,"tokens":{"USDC":78806412.75999,"CBBTC":0.00512,"RUSDC":5001368.42912,"WETH":0.39127}},{"date":1753660800,"tokens":{"USDC":78840859.21823,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5001619.00432}},{"date":1753747200,"tokens":{"USDC":79343679.56603,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5001323.60552}},{"date":1753833600,"tokens":{"USDC":84927569.5633,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5001569.95825}},{"date":1753920000,"tokens":{"USDC":83973828.01964,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5001811.62411}},{"date":1754006400,"tokens":{"USDC":84100398.41913,"CBBTC":0.00512,"RUSDC":5002068.80601,"WETH":0.39127}},{"date":1754092800,"tokens":{"USDC":81632940.42856,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5002318.77108}},{"date":1754179200,"tokens":{"USDC":82476144.93629,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5000994.58323}},{"date":1754265600,"tokens":{"USDC":81472431.53227,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5001248.75161}},{"date":1754352000,"tokens":{"USDC":77087329.58248,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5001490.83726}},{"date":1754438400,"tokens":{"USDC":75172722.97582,"CBBTC":0.00512,"WETH":0.40127,"RUSDC":5001741.1143}},{"date":1754524800,"tokens":{"USDC":78940167.51859,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5001991.77104}},{"date":1754611200,"tokens":{"USDC":79180263.94402,"CBBTC":0.00512,"RUSDC":5002236.88642,"WETH":0.39127}},{"date":1754697600,"tokens":{"USDC":78619970.39819,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5002492.25971}},{"date":1754784000,"tokens":{"WETH":0.39127,"USDC":69395511.31017,"CBBTC":0.00512,"RUSDC":5002742.03492}},{"date":1754870400,"tokens":{"USDC":69719365.28755,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5002884.86664}},{"date":1754956800,"tokens":{"RUSDC":5003131.51361,"USDC":71944284.06116,"CBBTC":0.00512,"WETH":0.39127}},{"date":1755043200,"tokens":{"USDC":64646168.2241,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5003377.97916}},{"date":1755129600,"tokens":{"USDC":69234023.62514,"CBBTC":0.00512,"RUSDC":5003628.33961,"WETH":0.39127}},{"date":1755216000,"tokens":{"USDC":72826554.4744,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5001873.69983}},{"date":1755302400,"tokens":{"USDC":77509563.45417,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5002114.80027}},{"date":1755388800,"tokens":{"USDC":76888362.1225,"CBBTC":0.00512,"RUSDC":5002298.11317,"WETH":0.39127}},{"date":1755475200,"tokens":{"USDC":71019021.35168,"CBBTC":0.00512,"RUSDC":5002560.51663,"WETH":0.39127}},{"date":1755561600,"tokens":{"USDC":71818438.07948,"CBBTC":0.00512,"RUSDC":5002800.95555,"WETH":0.39127}},{"date":1755648000,"tokens":{"USDC":76290926.98573,"CBBTC":0.00512,"RUSDC":5003054.45094,"WETH":0.39127}},{"date":1755734400,"tokens":{"USDC":75189579.13716,"CBBTC":0.00512,"RUSDC":5003299.70847,"WETH":0.39127}},{"date":1755820800,"tokens":{"USDC":75538528.44609,"CBBTC":0.00512,"RUSDC":5003488.71558,"WETH":0.39127}},{"date":1755907200,"tokens":{"USDC":78260148.2394,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5003736.97179}},{"date":1755993600,"tokens":{"USDC":89685201.64739,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5003989.58965}},{"date":1756080000,"tokens":{"USDC":88261578.86087,"CBBTC":0.00512,"RUSDC":5004240.87012,"WETH":0.39127}},{"date":1756166400,"tokens":{"USDC":90151216.61236,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5004485.04477}},{"date":1756252800,"tokens":{"USDC":83808368.29064,"CBBTC":0.00512,"RUSDC":5004739.92061,"WETH":0.39127}},{"date":1756339200,"tokens":{"USDC":81075347.52746,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5004985.20876}},{"date":1756425600,"tokens":{"USDC":79937510.83327,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5005238.68991}},{"date":1756512000,"tokens":{"USDC":76648374.14489,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5005484.04764}},{"date":1756598400,"tokens":{"USDC":75762993.30266,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5005745.06103}},{"date":1756684800,"tokens":{"USDC":79899616.36092,"CBBTC":0.00512,"RUSDC":5005870.83608,"WETH":0.39127}},{"date":1756771200,"tokens":{"USDC":80517973.04497,"CBBTC":0.00512,"RUSDC":5006122.05238,"WETH":0.39127}},{"date":1756857600,"tokens":{"USDC":70433414.49037,"CBBTC":0.00512,"RUSDC":5005364.16745,"WETH":0.39127}},{"date":1756944000,"tokens":{"USDC":74582601.57012,"CBBTC":0.00512,"RUSDC":5005611.81077,"WETH":0.39127}},{"date":1757030400,"tokens":{"WETH":0.39127,"RUSDC":5005817.52158,"USDC":75838941.08232,"CBBTC":0.00512}},{"date":1757116800,"tokens":{"WETH":0.39127,"RUSDC":5006063.81268,"USDC":80720267.98873,"CBBTC":0.00512}},{"date":1757203200,"tokens":{"WETH":0.39127,"RUSDC":5006320.77495,"USDC":78214102.83364,"CBBTC":0.00512}},{"date":1757289600,"tokens":{"WETH":0.39127,"RUSDC":5006560.49534,"USDC":78347149.97227,"CBBTC":0.00512}},{"date":1757376000,"tokens":{"WETH":0.39127,"RUSDC":5006827.30474,"USDC":81994273.81647,"CBBTC":0.00512}},{"date":1757462400,"tokens":{"USDC":83637993.29073,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5007069.73742}},{"date":1757548800,"tokens":{"USDC":84239143.72707,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5007317.97583}},{"date":1757635200,"tokens":{"USDC":83167639.42827,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5007568.90763}},{"date":1757721600,"tokens":{"WETH":0.39127,"USDC":80814173.345,"CBBTC":0.00512,"RUSDC":5007825.72695}},{"date":1757808000,"tokens":{"USDC":85323451.51582,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5008071.80339}},{"date":1757894400,"tokens":{"WETH":0.39127,"USDC":81458393.71576,"CBBTC":0.00512,"RUSDC":5008327.43361}},{"date":1757980800,"tokens":{"USDC":78982854.89427,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5008582.16088}},{"date":1758067200,"tokens":{"USDC":75847473.33007,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5008825.63463}},{"date":1758153600,"tokens":{"WETH":0.39127,"USDC":74821431.17405,"CBBTC":0.00512,"RUSDC":5008979.27918}},{"date":1758240000,"tokens":{"USDC":74347575.48145,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5002193.61545}},{"date":1758326400,"tokens":{"WETH":0.44171,"USDC":74289977.28681,"CBBTC":0.00512,"RUSDC":5002445.63047}},{"date":1758412800,"tokens":{"WETH":0.44171,"USDC":63093181.45274,"CBBTC":0.00512,"RUSDC":5002699.72862}},{"date":1758499200,"tokens":{"USDC":61822546.11752,"CBBTC":0.00512,"WETH":0.44171,"RUSDC":5002952.32457}},{"date":1758585600,"tokens":{"USDC":59493519.41414,"CBBTC":0.00512,"WETH":0.44171,"RUSDC":5003145.03981}},{"date":1758672000,"tokens":{"USDC":58283450.87143,"CBBTC":0.00512,"RUSDC":5003394.22584,"WETH":0.44171}},{"date":1758758400,"tokens":{"WETH":0.44171,"USDC":55307562.87024,"CBBTC":0.00512,"RUSDC":5003649.744}},{"date":1758844800,"tokens":{"USDC":45604253.64595,"CBBTC":0.00512,"WETH":0.44171,"RUSDC":5003904.62456}},{"date":1758931200,"tokens":{"WETH":0.44171,"USDC":40212138.85963,"CBBTC":0.00512,"RUSDC":5002146.37668}},{"date":1759017600,"tokens":{"WETH":0.44171,"USDC":37875387.98927,"CBBTC":0.00512,"RUSDC":5002396.91379}},{"date":1759104000,"tokens":{"WETH":0.44171,"USDC":36854883.50816,"CBBTC":0.00512,"RUSDC":5002652.09369}},{"date":1759190400,"tokens":{"USDC":35319302.99588,"CBBTC":0.00512,"WETH":0.44171,"RUSDC":5002899.8029}},{"date":1759276800,"tokens":{"WETH":0.44171,"USDC":36004408.02126,"CBBTC":0.00512,"RUSDC":5003061.57746}},{"date":1759363200,"tokens":{"WETH":0.44171,"USDC":43187959.3261,"CBBTC":0.00512,"RUSDC":5002309.96964}},{"date":1759449600,"tokens":{"WETH":0.44171,"USDC":45553284.64172,"CBBTC":0.00512,"RUSDC":5002563.8116}},{"date":1759536000,"tokens":{"USDC":46163749.69939,"CBBTC":0.00512,"WETH":0.44171,"RUSDC":5002822.51693}},{"date":1759622400,"tokens":{"USDC":45780401.26309,"CBBTC":0.00512,"WETH":0.44171,"RUSDC":5003064.44955}},{"date":1759708800,"tokens":{"WETH":0.44171,"USDC":45998361.33489,"CBBTC":0.00512,"RUSDC":5003321.12223}},{"date":1759795200,"tokens":{"WETH":0.44171,"USDC":45382872.26036,"CBBTC":0.00512,"RUSDC":5003576.38008}},{"date":1759881600,"tokens":{"WETH":0.44171,"USDC":46017784.94237,"CBBTC":0.00512,"RUSDC":5003829.10602}},{"date":1759968000,"tokens":{"WETH":0.44171,"USDC":44148816.52434,"CBBTC":0.00512,"RUSDC":5003986.13469}},{"date":1760054400,"tokens":{"WETH":0.44171,"USDC":43943979.53029,"CBBTC":0.00512,"RUSDC":5004242.55517}},{"date":1760140800,"tokens":{"USDC":43544976.37928,"CBBTC":0.00512,"WETH":0.44171,"RUSDC":5004499.48148}},{"date":1760227200,"tokens":{"USDC":39831880.68907,"CBBTC":0.00512,"WETH":0.44171,"RUSDC":5004743.23726}},{"date":1760313600,"tokens":{"USDC":38697420.00126,"CBBTC":0.00512,"WETH":0.44171,"RUSDC":5004999.86069}},{"date":1760400000,"tokens":{"WETH":0.44171,"USDC":37679838.65537,"CBBTC":0.00512,"RUSDC":5005255.33066}},{"date":1760486400,"tokens":{"USDC":37660550.6277,"CBBTC":0.00512,"WETH":0.44171,"RUSDC":5005512.7192}},{"date":1760572800,"tokens":{"USDC":37459375.06519,"CBBTC":0.00512,"WETH":0.44171,"RUSDC":5005765.43355}},{"date":1760659200,"tokens":{"WETH":0.44171,"USDC":36840465.32705,"CBBTC":0.00512,"RUSDC":5005912.46031}},{"date":1760745600,"tokens":{"WETH":0.44171,"USDC":36867444.57557,"CBBTC":0.00512,"RUSDC":5006160.80238}},{"date":1760832000,"tokens":{"WETH":0.44171,"USDC":36865474.75444,"CBBTC":0.00512,"RUSDC":5006405.37014}},{"date":1760918400,"tokens":{"WETH":0.44171,"USDC":37003702.06055,"CBBTC":0.00512,"RUSDC":5006653.46453}},{"date":1761004800,"tokens":{"USDC":37549867.65247,"CBBTC":0.00512,"RUSDC":5006907.70057,"WETH":0.44171}},{"date":1761091200,"tokens":{"WETH":0.44171,"USDC":37560149.40506,"CBBTC":0.00512,"RUSDC":5007154.34098}},{"date":1761177600,"tokens":{"WETH":0.44171,"USDC":37326332.15987,"CBBTC":0.00512,"RUSDC":5007407.13689}},{"date":1761264000,"tokens":{"USDC":36054047.06423,"CBBTC":0.00512,"WETH":0.44171,"RUSDC":5007653.05561}},{"date":1761350400,"tokens":{"USDC":35631016.35457,"CBBTC":0.00512,"RUSDC":5007816.27332,"WETH":0.44171}},{"date":1761436800,"tokens":{"USDC":35642391.82964,"CBBTC":0.00512,"RUSDC":5008059.08117,"WETH":0.44171}},{"date":1761523200,"tokens":{"WETH":0.44171,"USDC":35626911.29556,"CBBTC":0.00512,"RUSDC":5002269.50782}},{"date":1761609600,"tokens":{"USDC":35239056.1733,"CBBTC":0.00512,"RUSDC":5002520.2066,"WETH":0.44171}},{"date":1761696000,"tokens":{"USDC":36546583.73254,"CBBTC":0.00512,"WETH":0.44171,"RUSDC":5002775.68161}},{"date":1761782400,"tokens":{"WETH":0.44171,"USDC":35562193.63297,"CBBTC":0.00512,"RUSDC":5003025.71218}},{"date":1761868800,"tokens":{"WETH":0.44171,"USDC":34357709.70803,"CBBTC":0.00512,"RUSDC":5003272.95676}},{"date":1761955200,"tokens":{"USDC":39287474.67035,"CBBTC":0.00512,"WETH":0.44171,"RUSDC":5003424.76044}},{"date":1762041600,"tokens":{"WETH":0.44171,"USDC":43154827.85187,"CBBTC":0.00512,"RUSDC":5003688.14173}},{"date":1762128000,"tokens":{"USDC":43264004.08696,"CBBTC":0.00512,"WETH":0.44171,"RUSDC":5003925.72586}},{"date":1762214400,"tokens":{"RUSDC":5004226.66611,"WETH":0.44171,"USDC":34200522.92615,"CBBTC":0.00512}},{"date":1762300800,"tokens":{"WETH":0.39127,"USDC":13314918.32842,"CBBTC":0.00512,"RUSDC":5004509.47472}},{"date":1762387200,"tokens":{"USDC":11660156.60016,"CBBTC":0.00512,"RUSDC":5004726.09042,"WETH":0.39127}},{"date":1762473600,"tokens":{"WETH":0.39127,"USDC":9292333.28847,"CBBTC":0.00512,"RUSDC":5004814.38259}},{"date":1762560000,"tokens":{"USDC":5980339.51797,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5004972.71888}},{"date":1762646400,"tokens":{"WETH":0.39127,"USDC":5123209.13426,"CBBTC":0.00512,"RUSDC":5005154.28942}},{"date":1762732800,"tokens":{"WETH":0.39127,"USDC":4564576.16214,"CBBTC":0.00512,"RUSDC":5005239.93016}},{"date":1762819200,"tokens":{"WETH":0.39127,"USDC":4577213.67417,"CBBTC":0.00512,"RUSDC":5005267.92773}},{"date":1762905600,"tokens":{"WETH":0.39127,"USDC":4593449.72834,"CBBTC":0.00512,"RUSDC":5005299.61579}},{"date":1762992000,"tokens":{"WETH":0.39127,"USDC":4593093.40073,"CBBTC":0.00512,"RUSDC":5005332.75361}},{"date":1763078400,"tokens":{"WETH":0.39127,"USDC":66401.35229,"CBBTC":0.00512,"RUSDC":5005336.54905}},{"date":1763164800,"tokens":{"WETH":0.39127,"USDC":66401.40736,"CBBTC":0.00512,"RUSDC":5005363.86566}},{"date":1763251200,"tokens":{"USDC":66401.47353,"CBBTC":0.00512,"RUSDC":5005387.74993,"WETH":0.39127}},{"date":1763337600,"tokens":{"WETH":0.39127,"USDC":66401.54938,"CBBTC":0.00512,"RUSDC":5005411.69114}},{"date":1763424000,"tokens":{"WETH":0.39127,"USDC":66401.63374,"CBBTC":0.00512,"RUSDC":5005435.00583}},{"date":1763510400,"tokens":{"USDC":66397.62981,"CBBTC":0.00512,"RUSDC":5005445.70492,"WETH":0.39127}},{"date":1763596800,"tokens":{"WETH":0.39127,"USDC":66397.74284,"CBBTC":0.00512,"RUSDC":5005452.46725}},{"date":1763683200,"tokens":{"USDC":66397.87542,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5005459.40111}},{"date":1763769600,"tokens":{"WETH":0.39127,"USDC":66398.0265,"CBBTC":0.00512,"RUSDC":5005459.66948}},{"date":1763856000,"tokens":{"WETH":0.39127,"USDC":66398.20107,"CBBTC":0.00512,"RUSDC":5005466.62052}},{"date":1763942400,"tokens":{"RUSDC":5005473.58789,"WETH":0.39127,"USDC":66398.40179,"CBBTC":0.00512}},{"date":1764028800,"tokens":{"WETH":0.39127,"RUSDC":5005480.0164,"USDC":66398.62452,"CBBTC":0.00512}},{"date":1764115200,"tokens":{"WETH":0.39127,"USDC":66398.88759,"CBBTC":0.00512,"RUSDC":5005486.27974}},{"date":1764201600,"tokens":{"WETH":0.39127,"USDC":66399.19,"CBBTC":0.00512,"RUSDC":5005492.54621}},{"date":1764288000,"tokens":{"WETH":0.39127,"USDC":66399.53749,"CBBTC":0.00512,"RUSDC":5005498.76354}},{"date":1764374400,"tokens":{"WETH":0.39127,"USDC":66399.94127,"CBBTC":0.00512,"RUSDC":5005505.09811}},{"date":1764460800,"tokens":{"USDC":66400.39182,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5005508.83266}},{"date":1764547200,"tokens":{"WETH":0.39127,"USDC":66400.92717,"CBBTC":0.00512,"RUSDC":5005515.152}},{"date":1764633600,"tokens":{"WETH":0.39127,"USDC":66401.53338,"CBBTC":0.00512,"RUSDC":5005521.40162}},{"date":1764720000,"tokens":{"USDC":66402.25008,"CBBTC":0.00512,"WETH":0.39127,"RUSDC":5005527.63757}},{"date":1764806400,"tokens":{"WETH":0.39127,"USDC":66403.18846,"CBBTC":0.00512,"RUSDC":15558.19154}},{"date":1764892800,"tokens":{"WETH":0.39127,"USDC":66403.98581,"CBBTC":0.00512,"RUSDC":15606.7222}},{"date":1764979200,"tokens":{"WETH":0.39127,"RUSDC":15662.12931,"USDC":66405.10978,"CBBTC":0.00512}},{"date":1765065600,"tokens":{"WETH":0.39127,"USDC":66406.37681,"CBBTC":0.00512,"RUSDC":15699.30029}},{"date":1765152000,"tokens":{"WETH":0.39127,"USDC":66407.73693,"CBBTC":0.00512,"RUSDC":15738.68441}},{"date":1765238400,"tokens":{"WETH":0.39127,"USDC":66409.33863,"CBBTC":0.00512,"RUSDC":15779.5578}},{"date":1765324800,"tokens":{"WETH":0.39127,"USDC":66407.9203,"CBBTC":0.00512,"RUSDC":15807.58193}},{"date":1765411200,"tokens":{"RUSDC":15809.95504,"USDC":66409.935,"CBBTC":0.00512,"WETH":0.39127}},{"date":1765497600,"tokens":{"WETH":0.39127,"USDC":66411.98569,"CBBTC":0.00512,"RUSDC":15812.5105}},{"date":1765584000,"tokens":{"WETH":0.39127,"USDC":66311.48945,"CBBTC":0.00512,"RUSDC":15815.22518}},{"date":1765670400,"tokens":{"WETH":0.39127,"USDC":66313.83319,"CBBTC":0.00512,"RUSDC":5818.6764}},{"date":1765756800,"tokens":{"RUSDC":5830.23511,"USDC":66315.24665,"CBBTC":0.00512,"WETH":0.39127}},{"date":1765843200,"tokens":{"RUSDC":5848.32966,"USDC":66316.4348,"CBBTC":0.00512,"WETH":0.39127}},{"date":1765929600,"tokens":{"WETH":0.39127,"USDC":66317.89808,"CBBTC":0.00512,"RUSDC":5870.01596}},{"date":1766016000,"tokens":{"WETH":0.39127,"RUSDC":5887.93523,"USDC":66318.99262,"CBBTC":0.00512}},{"date":1766102400,"tokens":{"WETH":0.39127,"USDC":66286.2541,"CBBTC":0.00512,"RUSDC":5661.44217}},{"date":1766188800,"tokens":{"WETH":0.39127,"USDC":66286.77424,"CBBTC":0.00512}},{"date":1766275200,"tokens":{"WETH":0.39127,"USDC":66284.13646,"CBBTC":0.00512}},{"date":1766361600,"tokens":{"WETH":0.39127,"USDC":66284.67393,"CBBTC":0.00512}},{"date":1766448000,"tokens":{"WETH":0.39127,"USDC":66285.28849,"CBBTC":0.00512}},{"date":1766534400,"tokens":{"WETH":0.39127,"USDC":66285.79413,"CBBTC":0.00512}},{"date":1766620800,"tokens":{"WETH":0.39127,"USDC":66286.4252,"CBBTC":0.00512}},{"date":1766707200,"tokens":{"WETH":0.39127,"USDC":66286.95243,"CBBTC":0.00512}},{"date":1766793600,"tokens":{"WETH":0.39127,"USDC":66287.49982,"CBBTC":0.00512}},{"date":1766880000,"tokens":{"WETH":0.39127,"USDC":66288.1806,"CBBTC":0.00512}},{"date":1766966400,"tokens":{"WETH":0.39127,"USDC":66288.72153,"CBBTC":0.00512}},{"date":1767052800,"tokens":{"WETH":0.39127,"USDC":66277.30879,"CBBTC":0.00512}},{"date":1767139200,"tokens":{"WETH":0.39127,"USDC":66277.80258,"CBBTC":0.00512}},{"date":1767225600,"tokens":{"WETH":0.39127,"USDC":66278.37147,"CBBTC":0.00512}},{"date":1767312000,"tokens":{"WETH":0.39127,"USDC":66278.84207,"CBBTC":0.00512}},{"date":1767398400,"tokens":{"WETH":0.39127,"USDC":66118.56205,"CBBTC":0.00512}},{"date":1767484800,"tokens":{"WETH":0.39127,"USDC":65902.17266,"CBBTC":0.00512}},{"date":1767571200,"tokens":{"WETH":0.39127,"USDC":65902.79284,"CBBTC":0.00512}},{"date":1767657600,"tokens":{"WETH":0.39127,"USDC":65887.10258,"CBBTC":0.00512}},{"date":1767744000,"tokens":{"WETH":0.39127,"USDC":65887.72479,"CBBTC":0.00512}},{"date":1767830400,"tokens":{"WETH":0.39127,"USDC":65888.24724,"CBBTC":0.00512}},{"date":1767916800,"tokens":{"WETH":0.39127,"USDC":65888.91144,"CBBTC":0.00512}},{"date":1768003200,"tokens":{"USDC":65803.92156,"CBBTC":0.00512,"WETH":0.39127}},{"date":1768089600,"tokens":{"WETH":0.39127,"USDC":65798.87094,"CBBTC":0.00512}},{"date":1768176000,"tokens":{"WETH":0.39127,"USDC":65739.80855,"CBBTC":0.00512}},{"date":1768262400,"tokens":{"USDC":65741.25022,"CBBTC":0.00512,"WETH":0.39127}},{"date":1768348800,"tokens":{"WETH":0.39127,"USDC":65742.9635,"CBBTC":0.00512}},{"date":1768435200,"tokens":{"WETH":0.39127,"USDC":65744.84012,"CBBTC":0.00512}},{"date":1768521600,"tokens":{"WETH":0.39127,"USDC":65344.07675,"CBBTC":0.00512}},{"date":1768608000,"tokens":{"WETH":0.39127,"USDC":65344.82992,"CBBTC":0.00512}},{"date":1768694400,"tokens":{"WETH":0.39127,"USDC":65138.99614,"CBBTC":0.00512}},{"date":1768780800,"tokens":{"USDC":65139.75066,"CBBTC":0.00512,"WETH":0.39127}},{"date":1768867200,"tokens":{"USDC":65140.63378,"CBBTC":0.00512,"WETH":0.39127}},{"date":1768953600,"tokens":{"WETH":0.39127,"USDC":65141.28037,"CBBTC":0.00512}},{"date":1769040000,"tokens":{"USDC":65142.17492,"CBBTC":0.00512,"WETH":0.39127}},{"date":1769126400,"tokens":{"WETH":0.39127,"USDC":65142.96104,"CBBTC":0.00512}},{"date":1769212800,"tokens":{"WETH":0.39127,"USDC":65143.84713,"CBBTC":0.00512}},{"date":1769299200,"tokens":{"USDC":65144.60183,"CBBTC":0.00512,"WETH":0.39127}},{"date":1769385600,"tokens":{"WETH":0.39127,"USDC":65145.50652,"CBBTC":0.00512}},{"date":1769472000,"tokens":{"WETH":0.39127,"USDC":65146.33059,"CBBTC":0.00512}},{"date":1769558400,"tokens":{"WETH":0.39127,"USDC":65147.28186,"CBBTC":0.00512}},{"date":1769644800,"tokens":{"WETH":0.39127,"USDC":65148.27823,"CBBTC":0.00512}},{"date":1769731200,"tokens":{"WETH":0.36029,"USDC":65149.10675,"CBBTC":0.00512}},{"date":1769817600,"tokens":{"WETH":0.36029,"USDC":65149.94361,"CBBTC":0.00512}},{"date":1769904000,"tokens":{"USDC":65150.99332,"CBBTC":0.00512,"WETH":0.36029}},{"date":1769990400,"tokens":{"USDC":65151.83193,"CBBTC":0.00512,"WETH":0.36029}},{"date":1770076800,"tokens":{"WETH":0.36029,"USDC":65152.66835,"CBBTC":0.00512}},{"date":1770163200,"tokens":{"USDC":65153.6456,"CBBTC":0.00512,"WETH":0.36029}},{"date":1770249600,"tokens":{"WETH":0.36029,"USDC":65154.45995,"CBBTC":0.00512}},{"date":1770336000,"tokens":{"WETH":0.36029,"USDC":65155.24615,"CBBTC":0.00512}},{"date":1770422400,"tokens":{"WETH":0.36029,"USDC":65156.15336,"CBBTC":0.00512}},{"date":1770508800,"tokens":{"WETH":0.35987,"USDC":63760.59193,"CBBTC":0.00512}},{"date":1770595200,"tokens":{"USDC":63688.68267,"CBBTC":0.00512,"WETH":0.35987}},{"date":1770681600,"tokens":{"USDC":63689.52266,"CBBTC":0.00512,"WETH":0.35987}},{"date":1770768000,"tokens":{"WETH":0.35987,"USDC":63690.47848,"CBBTC":0.00512}},{"date":1770854400,"tokens":{"USDC":63691.47276,"CBBTC":0.00512,"WETH":0.35987}},{"date":1770940800,"tokens":{"WETH":0.35987,"USDC":63676.88617,"CBBTC":0.00512}},{"date":1771027200,"tokens":{"WETH":0.35987,"USDC":63677.14405,"CBBTC":0.00512}},{"date":1771113600,"tokens":{"USDC":63677.35141,"CBBTC":0.00512,"WETH":0.35987}},{"date":1771200000,"tokens":{"USDC":63677.60088,"CBBTC":0.00512,"WETH":0.35987}},{"date":1771286400,"tokens":{"WETH":0.35987,"USDC":63677.80135,"CBBTC":0.00512}},{"date":1771372800,"tokens":{"USDC":63678.03138,"CBBTC":0.00512,"WETH":0.35987}},{"date":1771459200,"tokens":{"USDC":63678.21415,"CBBTC":0.00512,"WETH":0.35987}},{"date":1771545600,"tokens":{"WETH":0.35987,"USDC":63678.44607,"CBBTC":0.00512}},{"date":1771632000,"tokens":{"WETH":0.35987,"USDC":63678.63368,"CBBTC":0.00512}},{"date":1771718400,"tokens":{"WETH":0.35987,"USDC":63678.84391,"CBBTC":0.00512}},{"date":1771804800,"tokens":{"USDC":63679.0178,"CBBTC":0.00512,"WETH":0.35987}},{"date":1771891200,"tokens":{"WETH":0.35987,"USDC":63660.36024,"CBBTC":0.00512}},{"date":1771977600,"tokens":{"WETH":0.35987,"USDC":63660.59864,"CBBTC":0.00512}},{"date":1772064000,"tokens":{"USDC":63660.90234,"CBBTC":0.00512,"WETH":0.35987}},{"date":1772150400,"tokens":{"USDC":63661.1703,"CBBTC":0.00512,"WETH":0.35987}},{"date":1772236800,"tokens":{"WETH":0.35987,"USDC":63661.51073,"CBBTC":0.00512}},{"date":1772323200,"tokens":{"WETH":0.35987,"USDC":63661.81466,"CBBTC":0.00512}},{"date":1772409600,"tokens":{"USDC":63662.16453,"CBBTC":0.00512,"WETH":0.35987}},{"date":1772496000,"tokens":{"WETH":0.35987,"USDC":63662.4661,"CBBTC":0.00512}},{"date":1772582400,"tokens":{"WETH":0.35987,"USDC":63659.21346,"CBBTC":0.00512}},{"date":1772668800,"tokens":{"WETH":0.35987,"USDC":63659.36956,"CBBTC":0.00512}},{"date":1772755200,"tokens":{"USDC":63659.54886,"CBBTC":0.00512,"WETH":0.35987}},{"date":1772841600,"tokens":{"USDC":63659.69727,"CBBTC":0.00512,"WETH":0.35987}},{"date":1772928000,"tokens":{"WETH":0.35987,"USDC":63659.87679,"CBBTC":0.00512}},{"date":1773014400,"tokens":{"USDC":63660.02681,"CBBTC":0.00512,"WETH":0.35987}},{"date":1773100800,"tokens":{"WETH":0.35987,"USDC":63660.19606,"CBBTC":0.00512}},{"date":1773187200,"tokens":{"USDC":63660.35791,"CBBTC":0.00512,"WETH":0.35987}},{"date":1773273600,"tokens":{"USDC":63660.5324,"CBBTC":0.00512,"WETH":0.35987}},{"date":1773360000,"tokens":{"WETH":0.35987,"USDC":63660.67936,"CBBTC":0.00512}},{"date":1773446400,"tokens":{"WETH":0.25003,"USDC":63660.85495,"CBBTC":0.00512}},{"date":1773532800,"tokens":{"WETH":0.25002,"USDC":63660.995,"CBBTC":0.00512}},{"date":1773619200,"tokens":{"WETH":0.25002,"USDC":63661.15699,"CBBTC":0.00512}},{"date":1773705600,"tokens":{"WETH":0.25002,"USDC":63661.29469,"CBBTC":0.00512}},{"date":1773792000,"tokens":{"WETH":0.25002,"USDC":36227.03443,"CBBTC":0.00512}},{"date":1773878400,"tokens":{"USDC":31125.33084,"CBBTC":0.00512,"WETH":0.25002}},{"date":1773964800,"tokens":{"WETH":0.25002,"USDC":30306.91861,"CBBTC":0.00512}},{"date":1774051200,"tokens":{"WETH":0.25002,"USDC":30142.24533,"CBBTC":0.00512}},{"date":1774137600,"tokens":{"USDC":29980.12641,"CBBTC":0.00512,"WETH":0.25002}},{"date":1774224000,"tokens":{"USDC":29796.50524,"CBBTC":0.00512,"WETH":0.25002}},{"date":1774310400,"tokens":{"WETH":0.25002,"USDC":29274.71348,"CBBTC":0.00512}},{"date":1774396800,"tokens":{"USDC":29274.85903,"CBBTC":0.00512,"WETH":0.25002}},{"date":1774483200,"tokens":{"WETH":0.25002,"USDC":26957.74194,"CBBTC":0.00512}},{"date":1774569600,"tokens":{"WETH":0.25002,"USDC":26384.85222,"CBBTC":0.00512}},{"date":1774656000,"tokens":{"WETH":0.25002,"USDC":26384.97719,"CBBTC":0.00512}},{"date":1774742400,"tokens":{"USDC":26035.67233,"CBBTC":0.00512,"WETH":0.25002}},{"date":1774828800,"tokens":{"USDC":26035.82317,"CBBTC":0.00512,"WETH":0.25002}},{"date":1774915200,"tokens":{"USDC":26036.00659,"CBBTC":0.00512,"WETH":0.25002}},{"date":1775001600,"tokens":{"USDC":26036.16123,"CBBTC":0.00512,"WETH":0.25002}},{"date":1775088000,"tokens":{"WETH":0.25002,"USDC":26002.3378,"CBBTC":0.00512}},{"date":1775174400,"tokens":{"USDC":26002.501,"CBBTC":0.00512,"WETH":0.25002}},{"date":1775260800,"tokens":{"WETH":0.25002,"USDC":25908.89893,"CBBTC":0.00512}},{"date":1775347200,"tokens":{"USDC":25774.46449,"CBBTC":0.00512,"WETH":0.25002}},{"date":1775433600,"tokens":{"WETH":0.25002,"USDC":25774.62693,"CBBTC":0.00512}},{"date":1775520000,"tokens":{"USDC":25774.82598,"CBBTC":0.00512,"WETH":0.25002}},{"date":1775606400,"tokens":{"USDC":25774.99115,"CBBTC":0.00512,"WETH":0.25002}},{"date":1775692800,"tokens":{"WETH":0.25002,"USDC":25775.16458,"CBBTC":0.00512}},{"date":1775779200,"tokens":{"USDC":25775.36248,"CBBTC":0.00512,"WETH":0.25002}},{"date":1775865600,"tokens":{"USDC":25775.56942,"CBBTC":0.00512,"WETH":0.25002}},{"date":1775952000,"tokens":{"USDC":25775.75523,"CBBTC":0.00512,"WETH":0.25002}},{"date":1776038400,"tokens":{"USDC":25775.93394,"CBBTC":0.00512,"WETH":0.25002}},{"date":1776124800,"tokens":{"USDC":25776.15389,"CBBTC":0.00512,"WETH":0.25002}},{"date":1776211200,"tokens":{"WETH":0.25002,"USDC":24331.16321,"CBBTC":0.00512}},{"date":1776297600,"tokens":{"WETH":0.25002,"USDC":24331.35077,"CBBTC":0.00512}},{"date":1776384000,"tokens":{"USDC":24331.58752,"CBBTC":0.00512,"WETH":0.25002}},{"date":1776470400,"tokens":{"USDC":24331.78928,"CBBTC":0.00512,"WETH":0.25002}},{"date":1776556800,"tokens":{"WETH":0.25002,"USDC":24275.18072,"CBBTC":0.00512}},{"date":1776643200,"tokens":{"WETH":0.25002,"USDC":24275.38121,"CBBTC":0.00512}},{"date":1776729600,"tokens":{"WETH":0.25002,"USDC":24275.63271,"CBBTC":0.00512}},{"date":1776816000,"tokens":{"USDC":24275.84811,"CBBTC":0.00512,"WETH":0.25002}},{"date":1776902400,"tokens":{"WETH":0.25002,"USDC":24276.06304,"CBBTC":0.00512}},{"date":1776988800,"tokens":{"USDC":24276.31843,"CBBTC":0.00512,"WETH":0.25002}},{"date":1777075200,"tokens":{"WETH":0.25002,"USDC":24276.54138,"CBBTC":0.00512}},{"date":1777161600,"tokens":{"USDC":24276.80473,"CBBTC":0.00512,"WETH":0.25002}},{"date":1777248000,"tokens":{"WETH":0.25002,"USDC":24277.03121,"CBBTC":0.00512}},{"date":1777334400,"tokens":{"USDC":24277.31834,"CBBTC":0.00512,"WETH":0.25002}},{"date":1777420800,"tokens":{"WETH":0.25002,"USDC":24277.55879,"CBBTC":0.00512}},{"date":1777507200,"tokens":{"WETH":0.25002,"USDC":24277.81508,"CBBTC":0.00512}},{"date":1777593600,"tokens":{"WETH":0.25002,"USDC":24278.10799,"CBBTC":0.00512}},{"date":1777680000,"tokens":{"CBBTC":0.00512,"USDC":24278.36413,"WETH":0.25002}},{"date":1777766400,"tokens":{"WETH":0.25002,"USDC":24278.62617,"CBBTC":0.00512}},{"date":1777852800,"tokens":{"WETH":0.25002,"USDC":24278.89692,"CBBTC":0.00512}},{"date":1777939200,"tokens":{"WETH":0.25002,"USDC":24279.22069,"CBBTC":0.00512}},{"date":1778025600,"tokens":{"USDC":24279.50165,"CBBTC":0.00512,"WETH":0.25002}},{"date":1778112000,"tokens":{"WETH":0.25002,"USDC":24279.77819,"CBBTC":0.00512}},{"date":1778198400,"tokens":{"USDC":24280.11558,"CBBTC":0.00512,"WETH":0.25002}},{"date":1778284800,"tokens":{"USDC":24280.41208,"CBBTC":0.00512,"WETH":0.25002}},{"date":1778371200,"tokens":{"WETH":0.25002,"USDC":24280.70606,"CBBTC":0.00512}},{"date":1778457600,"tokens":{"WETH":0.25002,"USDC":24281.07488,"CBBTC":0.00512}},{"date":1778544000,"tokens":{"USDC":24281.38496,"CBBTC":0.00512,"WETH":0.25002}},{"date":1778630400,"tokens":{"USDC":23982.243,"CBBTC":0.00512,"WETH":0.25002}},{"date":1778716800,"tokens":{"USDC":15863.73459,"CBBTC":0.00512,"WETH":0.25002}},{"date":1778803200,"tokens":{"WETH":0.25002,"USDC":15864.06714,"CBBTC":0.00512}},{"date":1778889600,"tokens":{"WETH":0.25002,"USDC":15830.09708,"CBBTC":0.00512}},{"date":1778976000,"tokens":{"USDC":15830.44864,"CBBTC":0.00512,"WETH":0.25002}},{"date":1779062400,"tokens":{"USDC":15830.86802,"CBBTC":0.00512,"WETH":0.25002}},{"date":1779148800,"tokens":{"USDC":15831.23569,"CBBTC":0.00512,"WETH":0.25002}},{"date":1779235200,"tokens":{"WETH":0.25002,"USDC":15831.60215,"CBBTC":0.00512}},{"date":1779321600,"tokens":{"WETH":0.25002,"USDC":15832.05502,"CBBTC":0.00512}},{"date":1779408000,"tokens":{"USDC":15832.44775,"CBBTC":0.00512,"WETH":0.25002}},{"date":1779494400,"tokens":{"USDC":15832.83097,"CBBTC":0.00512,"WETH":0.25002}},{"date":1779580800,"tokens":{"USDC":15833.28441,"CBBTC":0.00512,"WETH":0.25002}},{"date":1779667200,"tokens":{"USDC":15833.74358,"CBBTC":0.00512,"WETH":0.25002}},{"date":1779753600,"tokens":{"WETH":0.25002,"USDC":15834.15289,"CBBTC":0.00512}},{"date":1779840000,"tokens":{"USDC":15834.65892,"CBBTC":0.00512,"WETH":0.25002}},{"date":1779926400,"tokens":{"WETH":0.25002,"USDC":15835.09823,"CBBTC":0.00512}},{"date":1780012800,"tokens":{"USDC":15835.55014,"CBBTC":0.00512,"WETH":0.25002}},{"date":1780099200,"tokens":{"WETH":0.25002,"USDC":15836.01238,"CBBTC":0.00512}},{"date":1780185600,"tokens":{"WETH":0.25002,"USDC":15836.543,"CBBTC":0.00512}},{"date":1780272000,"tokens":{"WETH":0.25002,"USDC":15837.01317,"CBBTC":0.00512}},{"date":1780358400,"tokens":{"WETH":0.25002,"USDC":15837.55585,"CBBTC":0.00512}},{"date":1780444800,"tokens":{"USDC":15838.03987,"CBBTC":0.00512,"WETH":0.25002}},{"date":1780531200,"tokens":{"WETH":0.25002,"USDC":15838.64229,"CBBTC":0.00512}},{"date":1780617600,"tokens":{"USDC":15839.15245,"CBBTC":0.00512,"WETH":0.25002}},{"date":1780704000,"tokens":{"USDC":15839.67612,"CBBTC":0.00512,"WETH":0.25002}},{"date":1780790400,"tokens":{"USDC":15840.31646,"CBBTC":0.00512,"WETH":0.25002}},{"date":1780876800,"tokens":{"WETH":0.25002,"USDC":15840.85331,"CBBTC":0.00512}},{"date":1780963200,"tokens":{"USDC":15841.49545,"CBBTC":0.00512,"WETH":0.25002}},{"date":1781049600,"tokens":{"USDC":15842.04214,"CBBTC":0.00512,"WETH":0.25002}},{"date":1781136000,"tokens":{"USDC":15842.62341,"CBBTC":0.00512,"WETH":0.25002}},{"date":1781222400,"tokens":{"WETH":0.25002,"USDC":15843.29681,"CBBTC":0.00512}},{"date":1781308800,"tokens":{"WETH":0.25002,"USDC":15843.87008,"CBBTC":0.00512}},{"date":1781395200,"tokens":{"WETH":0.25002,"USDC":15844.59053,"CBBTC":0.00512}},{"date":1781481600,"tokens":{"USDC":15845.20523,"CBBTC":0.00512,"WETH":0.25002}},{"date":1781568000,"tokens":{"USDC":15845.92897,"CBBTC":0.00512,"WETH":0.25002}},{"date":1781654400,"tokens":{"WETH":0.25002,"USDC":15846.53208,"CBBTC":0.00512}},{"date":1781740800,"tokens":{"WETH":0.25002,"USDC":15847.2471,"CBBTC":0.00512}},{"date":1781827200,"tokens":{"WETH":0.25002,"USDC":15848.00484,"CBBTC":0.00512}},{"date":1781913600,"tokens":{"WETH":0.25002,"USDC":15848.67142,"CBBTC":0.00512}},{"date":1782000000,"tokens":{"USDC":15849.4803,"CBBTC":0.00512,"WETH":0.25002}},{"date":1782086400,"tokens":{"WETH":0.25002,"USDC":15850.1579,"CBBTC":0.00512}},{"date":1782172800,"tokens":{"WETH":0.25002,"USDC":15851.02331,"CBBTC":0.00512}},{"date":1782259200,"tokens":{"WETH":0.25002,"USDC":15851.72524,"CBBTC":0.00512}},{"date":1782345600,"tokens":{"WETH":0.25002,"USDC":15852.56444,"CBBTC":0.00512}},{"date":1782432000,"tokens":{"WETH":0.25002,"USDC":15853.42936,"CBBTC":0.00512}},{"date":1782518400,"tokens":{"USDC":15854.15682,"CBBTC":0.00512,"WETH":0.25002}},{"date":1782604800,"tokens":{"USDC":15855.07935,"CBBTC":0.00512,"WETH":0.25002}},{"date":1782691200,"tokens":{"USDC":15855.89316,"CBBTC":0.00512,"WETH":0.25002}},{"date":1782777600,"tokens":{"WETH":0.25002,"USDC":15856.71557,"CBBTC":0.00512}},{"date":1782864000,"tokens":{"USDC":15144.80762,"CBBTC":0.00512,"WETH":0.25002}},{"date":1782950400,"tokens":{"WETH":0.25002,"USDC":15145.7309,"CBBTC":0.00512}},{"date":1783036800,"tokens":{"USDC":15146.65829,"CBBTC":0.00512,"WETH":0.25002}},{"date":1783123200,"tokens":{"WETH":0.25002,"USDC":15147.60092,"CBBTC":0.00512}},{"date":1783209600,"tokens":{"USDC":15148.78585,"CBBTC":0.00512,"WETH":0.25002}},{"date":1783296000,"tokens":{"WETH":0.25002,"USDC":15149.76346,"CBBTC":0.00512}},{"date":1783382400,"tokens":{"WETH":0.25002,"USDC":15150.78357,"CBBTC":0.00512}},{"date":1783468800,"tokens":{"USDC":15152.01987,"CBBTC":0.00512,"WETH":0.25002}},{"date":1783555200,"tokens":{"USDC":15153.08826,"CBBTC":0.00512,"WETH":0.25002}},{"date":1783641600,"tokens":{"USDC":15154.17514,"CBBTC":0.00512,"WETH":0.25002}},{"date":1783728000,"tokens":{"USDC":15155.50266,"CBBTC":0.00512,"WETH":0.25002}},{"date":1783814400,"tokens":{"USDC":15156.63745,"CBBTC":0.00512,"WETH":0.25002}},{"date":1783900800,"tokens":{"USDC":15157.78018,"CBBTC":0.00512,"WETH":0.25002}},{"date":1783987200,"tokens":{"USDC":15158.96262,"CBBTC":0.00512,"WETH":0.25002}},{"date":1784073600,"tokens":{"WETH":0.25002,"USDC":15160.40143,"CBBTC":0.00512}},{"date":1784160000,"tokens":{"WETH":0.25002,"USDC":15161.6444,"CBBTC":0.00512}},{"date":1784246400,"tokens":{"USDC":15162.89804,"CBBTC":0.00512,"WETH":0.25002}},{"date":1784332800,"tokens":{"USDC":15164.44362,"CBBTC":0.00512,"WETH":0.25002}},{"date":1784419200,"tokens":{"WETH":0.25002,"USDC":15165.76897,"CBBTC":0.00512}},{"date":1784505600,"tokens":{"USDC":15167.12686,"CBBTC":0.00512,"WETH":0.25002}},{"date":1784592000,"tokens":{"USDC":15168.76371,"CBBTC":0.00512,"WETH":0.25002}},{"date":1784678400,"tokens":{"USDC":15170.18981,"CBBTC":0.00512,"WETH":0.25002}},{"date":1784764800,"tokens":{"WETH":0.25002,"USDC":15171.6274,"CBBTC":0.00512}},{"date":1784851200,"tokens":{"USDC":15173.38848,"CBBTC":0.00512,"WETH":0.25002}},{"date":1784937600,"tokens":{"WETH":0.25002,"USDC":15174.89927,"CBBTC":0.00512}},{"date":1785024000,"tokens":{"USDC":15176.45108,"CBBTC":0.00512,"WETH":0.25002}},{"date":1785110400,"tokens":{"USDC":15177.99767,"CBBTC":0.00512,"WETH":0.25002}},{"date":1785196800,"tokens":{"USDC":15179.93501,"CBBTC":0.00512,"WETH":0.25002}},{"date":1785283200,"tokens":{"WETH":0.25002,"USDC":15181.56006,"CBBTC":0.00512}},{"date":1785369600,"tokens":{"WETH":0.25002,"USDC":15183.2345,"CBBTC":0.00512}},{"date":1785456000,"tokens":{"WETH":0.25002,"USDC":15185.28986,"CBBTC":0.00512}},{"date":1785542400,"tokens":{"WETH":0.25002,"USDC":15187.04198,"CBBTC":0.00512}},{"date":1785628800,"tokens":{"USDC":15188.8426,"CBBTC":0.00512,"WETH":0.25002}},{"date":1785715200,"tokens":{"USDC":15190.65756,"CBBTC":0.00512,"WETH":0.25002}},{"date":1785801600,"tokens":{"WETH":0.25002,"USDC":15192.91001,"CBBTC":0.00512}},{"date":1785888000,"tokens":{"USDC":15194.79491,"CBBTC":0.00512,"WETH":0.25002}},{"date":1785974400,"tokens":{"WETH":0.25002,"USDC":15196.72091,"CBBTC":0.00512}},{"date":1786060800,"tokens":{"WETH":0.25002,"USDC":15199.10747,"CBBTC":0.00512}},{"date":1786147200,"tokens":{"USDC":15201.11321,"CBBTC":0.00512,"WETH":0.25002}},{"date":1786233600,"tokens":{"WETH":0.25002,"USDC":15203.17494,"CBBTC":0.00512}},{"date":1786320000,"tokens":{"USDC":15205.70111,"CBBTC":0.00512,"WETH":0.25002}},{"date":1786406400,"tokens":{"WETH":0.25002,"USDC":15207.87618,"CBBTC":0.00512}},{"date":1786492800,"tokens":{"WETH":0.25002,"USDC":15210.09378,"CBBTC":0.00512}},{"date":1786579200,"tokens":{"USDC":15212.75792,"CBBTC":0.00512,"WETH":0.25002}},{"date":1786665600,"tokens":{"USDC":15215.03274,"CBBTC":0.00512,"WETH":0.25002}},{"date":1786752000,"tokens":{"USDC":15217.39487,"CBBTC":0.00512,"WETH":0.25002}},{"date":1786838400,"tokens":{"WETH":0.25002,"USDC":15219.75826,"CBBTC":0.00512}},{"date":1786924800,"tokens":{"USDC":15222.63438,"CBBTC":0.00512,"WETH":0.25002}},{"date":1787011200,"tokens":{"USDC":13614.84347,"CBBTC":0.00512,"WETH":0.25002}},{"date":1787097600,"tokens":{"USDC":13617.41944,"CBBTC":0.00512,"WETH":0.25002}},{"date":1787184000,"tokens":{"WETH":0.25002,"USDC":12791.35284,"CBBTC":0.00512}},{"date":1787270400,"tokens":{"USDC":12794.02254,"CBBTC":0.00512,"WETH":0.25002}},{"date":1787356800,"tokens":{"WETH":0.25002,"USDC":12796.81131,"CBBTC":0.00512}},{"date":1787443200,"tokens":{"USDC":12799.64533,"CBBTC":0.00512,"WETH":0.25002}},{"date":1787529600,"tokens":{"USDC":12803.07861,"CBBTC":0.00512,"WETH":0.25002}},{"date":1787616000,"tokens":{"WETH":0.25002,"USDC":12806.01066,"CBBTC":0.00512}},{"date":1787702400,"tokens":{"WETH":0.25002,"USDC":12809.02645,"CBBTC":0.00512}},{"date":1787788800,"tokens":{"USDC":12812.82641,"CBBTC":0.00512,"WETH":0.25002}},{"date":1787875200,"tokens":{"USDC":12815.94948,"CBBTC":0.00512,"WETH":0.25002}},{"date":1787961600,"tokens":{"WETH":0.25002,"USDC":12819.10654,"CBBTC":0.00512}},{"date":1788048000,"tokens":{"WETH":0.25002,"USDC":12823.0677,"CBBTC":0.00512}},{"date":1788134400,"tokens":{"USDC":12826.42388,"CBBTC":0.00512,"WETH":0.25002}},{"date":1788220800,"tokens":{"USDC":12829.85237,"CBBTC":0.00512,"WETH":0.25002}},{"date":1788307200,"tokens":{"USDC":12833.40562,"CBBTC":0.00512,"WETH":0.25002}},{"date":1788393600,"tokens":{"USDC":12837.73521,"CBBTC":0.00512,"WETH":0.25002}},{"date":1788480000,"tokens":{"USDC":12841.30547,"CBBTC":0.00512,"WETH":0.25002}},{"date":1788566400,"tokens":{"WETH":0.25002,"USDC":12845.03875,"CBBTC":0.00512}},{"date":1788652800,"tokens":{"USDC":12817.26734,"CBBTC":0.00512,"WETH":0.25002}},{"date":1788739200,"tokens":{"WETH":0.25002,"USDC":12821.22556,"CBBTC":0.00512}},{"date":1788825600,"tokens":{"WETH":0.25002,"USDC":12825.25454,"CBBTC":0.00512}},{"date":1788912000,"tokens":{"WETH":0.25002,"USDC":12830.19051,"CBBTC":0.00512}},{"date":1788998400,"tokens":{"WETH":0.25002,"USDC":12834.4041,"CBBTC":0.00512}},{"date":1789084800,"tokens":{"WETH":0.25002,"USDC":12838.40443,"CBBTC":0.00512}},{"date":1789171200,"tokens":{"WETH":0.25002,"USDC":12843.66479,"CBBTC":0.00512}},{"date":1789257600,"tokens":{"WETH":0.25002,"USDC":12848.10908,"CBBTC":0.00512}},{"date":1789344000,"tokens":{"WETH":0.25002,"USDC":12852.7083,"CBBTC":0.00512}},{"date":1789430400,"tokens":{"USDC":12449.95569,"CBBTC":0.00512,"WETH":0.25002}},{"date":1789516800,"tokens":{"WETH":0.25002,"USDC":12454.87818,"CBBTC":0.00512}},{"date":1789603200,"tokens":{"USDC":12459.72903,"CBBTC":0.00512,"WETH":0.25002}},{"date":1789689600,"tokens":{"USDC":12465.63378,"CBBTC":0.00512,"WETH":0.25002}},{"date":1789776000,"tokens":{"USDC":12470.7261,"CBBTC":0.00512,"WETH":0.25002}},{"date":1789862400,"tokens":{"WETH":0.25002,"USDC":12475.91924,"CBBTC":0.00512}},{"date":1789948800,"tokens":{"WETH":0.25002,"USDC":12482.39562,"CBBTC":0.00512}},{"date":1790035200,"tokens":{"WETH":0.25002,"USDC":12487.85617,"CBBTC":0.00512}},{"date":1790121600,"tokens":{"WETH":0.25002,"USDC":12493.48409,"CBBTC":0.00512}},{"date":1790208000,"tokens":{"WETH":0.25002,"USDC":12499.10718,"CBBTC":0.00512}},{"date":1790294400,"tokens":{"WETH":0.25002,"USDC":12506.17135,"CBBTC":0.00512}},{"date":1790380800,"tokens":{"WETH":0.25002,"USDC":12512.02461,"CBBTC":0.00512}},{"date":1790467200,"tokens":{"USDC":12518.01583,"CBBTC":0.00512,"WETH":0.25002}},{"date":1790553600,"tokens":{"WETH":0.25002,"USDC":12525.44025,"CBBTC":0.00512}},{"date":1790640000,"tokens":{"USDC":12531.84543,"CBBTC":0.00512,"WETH":0.25002}},{"date":1790726400,"tokens":{"USDC":12538.42488,"CBBTC":0.00512,"WETH":0.25002}},{"date":1790812800,"tokens":{"USDC":12546.21907,"CBBTC":0.00512,"WETH":0.25002}},{"date":1790899200,"tokens":{"WETH":0.25002,"USDC":12552.89145,"CBBTC":0.00512}},{"date":1790985600,"tokens":{"WETH":0.25002,"USDC":12559.80179,"CBBTC":0.00512}},{"date":1791072000,"tokens":{"WETH":0.25002,"USDC":12566.8394,"CBBTC":0.00512}},{"date":1791158400,"tokens":{"WETH":0.25002,"USDC":12575.52493,"CBBTC":0.00512}},{"date":1791244800,"tokens":{"USDC":12582.90431,"CBBTC":0.00512,"WETH":0.25002}},{"date":1791331200,"tokens":{"WETH":0.25002,"USDC":12221.04955,"CBBTC":0.00512}},{"date":1791417600,"tokens":{"WETH":0.25002,"USDC":12221.07398,"CBBTC":0.00512}},{"date":1791504000,"tokens":{"WETH":0.25002,"USDC":12221.07398,"CBBTC":0.00512}},{"date":1791590400,"tokens":{"USDC":12221.07398,"CBBTC":0.00512,"WETH":0.25002}},{"date":1791676800,"tokens":{"USDC":12221.07398,"CBBTC":0.00512,"WETH":0.25002}},{"date":1791763200,"tokens":{"WETH":0.25002,"USDC":12221.07398,"CBBTC":0.00512}},{"date":1791849600,"tokens":{"WETH":0.25002,"USDC":12221.07398,"CBBTC":0.00512}},{"date":1791936000,"tokens":{"USDC":12221.07987,"CBBTC":0.00512,"WETH":0.25002}},{"date":1792022400,"tokens":{"USDC":12221.07987,"CBBTC":0.00512,"WETH":0.25002}},{"date":1792108800,"tokens":{"USDC":12221.07987,"CBBTC":0.00512,"WETH":0.25002}},{"date":1792195200,"tokens":{"USDC":12221.07987,"CBBTC":0.00512,"WETH":0.25002}},{"date":1792281600,"tokens":{"USDC":12221.07987,"CBBTC":0.00512,"WETH":0.25002}},{"date":1792368000,"tokens":{"USDC":12219.37707,"CBBTC":0.00512,"WETH":0.25002}},{"date":1792454400,"tokens":{"USDC":12219.37707,"CBBTC":0.00512,"WETH":0.25002}},{"date":1792540800,"tokens":{"USDC":12219.37707,"CBBTC":0.00512,"WETH":0.25002}},{"date":1792627200,"tokens":{"USDC":12219.37707,"CBBTC":0.00512,"WETH":0.25002}},{"date":1792713600,"tokens":{"USDC":12219.37707,"CBBTC":0.00512,"WETH":0.25002}},{"date":1792800000,"tokens":{"WETH":0.25002,"USDC":12219.37707,"CBBTC":0.00512}},{"date":1792886400,"tokens":{"USDC":12219.37707,"CBBTC":0.00512,"WETH":0.25002}},{"date":1792972800,"tokens":{"USDC":12219.37707,"CBBTC":0.00512,"WETH":0.25002}},{"date":1793059200,"tokens":{"USDC":12219.37707,"CBBTC":0.00512,"WETH":0.25002}},{"date":1793145600,"tokens":{"USDC":12219.37707,"CBBTC":0.00512,"WETH":0.25002}},{"date":1793194631,"tokens":{"USDC":12219.37707,"CBBTC":0.00512,"WETH":0.25002}}],"currentChainTvls":{"Swellchain":0,"Ethereum":12623.4087,"Base":583.8632},"raises":[],"hacks":[],"mcap":null}