{"id":"265","name":"Reflexer","address":"0x6243d8cea23066d098a15582d81a598b4e8391f4","symbol":"FLX","url":"https://reflexer.finance/","description":"A decentralized, stable and non pegged currency made for the digital economy","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/reflexer","audits":"2","gecko_id":"reflexer-ungovernance-token","cmcId":"9493","category":"CDP","chains":["Ethereum"],"module":"reflexer/index.js","twitter":"reflexerfinance","audit_links":["https://docs.reflexer.finance/risk/geb-risks"],"oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":[]}],"governanceID":["eip155:1:0x7a6BBe7fDd793CC9ab7e0fc33605FCd2D19371E8"],"stablecoins":["rai-reflex-index"],"github":["reflexer-labs"],"dimensions":{"fees":"reflexer"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1613606400,"totalLiquidityUSD":35201225},{"date":1613692800,"totalLiquidityUSD":59452870},{"date":1613779200,"totalLiquidityUSD":83133350},{"date":1613865600,"totalLiquidityUSD":104829923},{"date":1613952000,"totalLiquidityUSD":187916265},{"date":1614038400,"totalLiquidityUSD":200041507},{"date":1614124800,"totalLiquidityUSD":151820266},{"date":1614211200,"totalLiquidityUSD":264978273},{"date":1614297600,"totalLiquidityUSD":276986311},{"date":1614384000,"totalLiquidityUSD":233840138},{"date":1614470400,"totalLiquidityUSD":289888436},{"date":1614556800,"totalLiquidityUSD":251974243},{"date":1614643200,"totalLiquidityUSD":259875363},{"date":1614729600,"totalLiquidityUSD":269326307},{"date":1614816000,"totalLiquidityUSD":281480274},{"date":1614902400,"totalLiquidityUSD":274519995},{"date":1614988800,"totalLiquidityUSD":254644036},{"date":1615075200,"totalLiquidityUSD":270858433},{"date":1615161600,"totalLiquidityUSD":278717396},{"date":1615248000,"totalLiquidityUSD":307914139},{"date":1615334400,"totalLiquidityUSD":341271916},{"date":1615420800,"totalLiquidityUSD":349796460},{"date":1615507200,"totalLiquidityUSD":347493867},{"date":1615593600,"totalLiquidityUSD":358106357},{"date":1615680000,"totalLiquidityUSD":388563443},{"date":1615766400,"totalLiquidityUSD":389434372},{"date":1615852800,"totalLiquidityUSD":371999666},{"date":1615939200,"totalLiquidityUSD":373593536},{"date":1616025600,"totalLiquidityUSD":366094835},{"date":1616112000,"totalLiquidityUSD":373225795},{"date":1616198400,"totalLiquidityUSD":383386717},{"date":1616284800,"totalLiquidityUSD":377618042},{"date":1616371200,"totalLiquidityUSD":353511488},{"date":1616457600,"totalLiquidityUSD":341456309},{"date":1616544000,"totalLiquidityUSD":320742174},{"date":1616630400,"totalLiquidityUSD":332127396},{"date":1616716800,"totalLiquidityUSD":296590701},{"date":1616803200,"totalLiquidityUSD":310041318},{"date":1616889600,"totalLiquidityUSD":324171197},{"date":1616976000,"totalLiquidityUSD":327678485},{"date":1617062400,"totalLiquidityUSD":328220786},{"date":1617148800,"totalLiquidityUSD":337007156},{"date":1617235200,"totalLiquidityUSD":316347484},{"date":1617321600,"totalLiquidityUSD":310975662},{"date":1617408000,"totalLiquidityUSD":324603527},{"date":1617494400,"totalLiquidityUSD":327080504},{"date":1617580800,"totalLiquidityUSD":325239635},{"date":1617667200,"totalLiquidityUSD":308478665},{"date":1617753600,"totalLiquidityUSD":306889854},{"date":1617840000,"totalLiquidityUSD":285464350},{"date":1617926400,"totalLiquidityUSD":302964073},{"date":1618012800,"totalLiquidityUSD":303333813},{"date":1618099200,"totalLiquidityUSD":316396826},{"date":1618185600,"totalLiquidityUSD":308127655},{"date":1618272000,"totalLiquidityUSD":312771491},{"date":1618358400,"totalLiquidityUSD":331421716},{"date":1618444800,"totalLiquidityUSD":336528228},{"date":1618531200,"totalLiquidityUSD":338270409},{"date":1618617600,"totalLiquidityUSD":305854658},{"date":1618704000,"totalLiquidityUSD":302806210},{"date":1618790400,"totalLiquidityUSD":291384215},{"date":1618876800,"totalLiquidityUSD":263188764},{"date":1618963200,"totalLiquidityUSD":292503996},{"date":1619049600,"totalLiquidityUSD":289597537},{"date":1619136000,"totalLiquidityUSD":310685239},{"date":1619222400,"totalLiquidityUSD":258874663},{"date":1619308800,"totalLiquidityUSD":253140263},{"date":1619395200,"totalLiquidityUSD":262432315},{"date":1619481600,"totalLiquidityUSD":288807873},{"date":1619568000,"totalLiquidityUSD":293198335},{"date":1619654400,"totalLiquidityUSD":312636380},{"date":1619740800,"totalLiquidityUSD":314300169},{"date":1619827200,"totalLiquidityUSD":313163613},{"date":1619913600,"totalLiquidityUSD":314851337},{"date":1620000000,"totalLiquidityUSD":321901300},{"date":1620086400,"totalLiquidityUSD":344254233},{"date":1620172800,"totalLiquidityUSD":370154947},{"date":1620259200,"totalLiquidityUSD":296538379},{"date":1620345600,"totalLiquidityUSD":308268793},{"date":1620432000,"totalLiquidityUSD":297697603},{"date":1620518400,"totalLiquidityUSD":305890085},{"date":1620604800,"totalLiquidityUSD":350145948},{"date":1620691200,"totalLiquidityUSD":299590125},{"date":1620777600,"totalLiquidityUSD":289471719},{"date":1620864000,"totalLiquidityUSD":300320052},{"date":1620950400,"totalLiquidityUSD":254589260},{"date":1621036800,"totalLiquidityUSD":257775115},{"date":1621123200,"totalLiquidityUSD":245776935},{"date":1621209600,"totalLiquidityUSD":232055034},{"date":1621296000,"totalLiquidityUSD":210492081},{"date":1621382400,"totalLiquidityUSD":212862545},{"date":1621468800,"totalLiquidityUSD":133326176},{"date":1621555200,"totalLiquidityUSD":102413437},{"date":1621641600,"totalLiquidityUSD":106568465},{"date":1621728000,"totalLiquidityUSD":92035120},{"date":1621814400,"totalLiquidityUSD":120429006},{"date":1621900800,"totalLiquidityUSD":123028506},{"date":1621987200,"totalLiquidityUSD":127014125},{"date":1622073600,"totalLiquidityUSD":122419234},{"date":1622160000,"totalLiquidityUSD":106757031},{"date":1622246400,"totalLiquidityUSD":100472513},{"date":1622332800,"totalLiquidityUSD":102565135},{"date":1622419200,"totalLiquidityUSD":114242855},{"date":1622505600,"totalLiquidityUSD":111463932},{"date":1622592000,"totalLiquidityUSD":116438821},{"date":1622678400,"totalLiquidityUSD":120806405},{"date":1622764800,"totalLiquidityUSD":114855694},{"date":1622851200,"totalLiquidityUSD":109594220},{"date":1622937600,"totalLiquidityUSD":113654418},{"date":1623024000,"totalLiquidityUSD":110419583},{"date":1623110400,"totalLiquidityUSD":105160171},{"date":1623196800,"totalLiquidityUSD":108656726},{"date":1623283200,"totalLiquidityUSD":103534692},{"date":1623369600,"totalLiquidityUSD":97237939},{"date":1623456000,"totalLiquidityUSD":97980959},{"date":1623542400,"totalLiquidityUSD":102783742},{"date":1623628800,"totalLiquidityUSD":103538739},{"date":1623715200,"totalLiquidityUSD":103075191},{"date":1623801600,"totalLiquidityUSD":95465248},{"date":1623888000,"totalLiquidityUSD":93945676},{"date":1623974400,"totalLiquidityUSD":86894699},{"date":1624060800,"totalLiquidityUSD":85144314},{"date":1624147200,"totalLiquidityUSD":87921838},{"date":1624233600,"totalLiquidityUSD":71991570},{"date":1624320000,"totalLiquidityUSD":54381182},{"date":1624406400,"totalLiquidityUSD":55855836},{"date":1624492800,"totalLiquidityUSD":59374235},{"date":1624579200,"totalLiquidityUSD":53276675},{"date":1624665600,"totalLiquidityUSD":51045869},{"date":1624752000,"totalLiquidityUSD":55244751},{"date":1624838400,"totalLiquidityUSD":60842056},{"date":1624924800,"totalLiquidityUSD":65642472},{"date":1625011200,"totalLiquidityUSD":70304950},{"date":1625097600,"totalLiquidityUSD":65760744},{"date":1625184000,"totalLiquidityUSD":66789351},{"date":1625270400,"totalLiquidityUSD":68967103},{"date":1625356800,"totalLiquidityUSD":73730252},{"date":1625443200,"totalLiquidityUSD":71165384},{"date":1625529600,"totalLiquidityUSD":73915107},{"date":1625616000,"totalLiquidityUSD":77403872},{"date":1625702400,"totalLiquidityUSD":70665731},{"date":1625788800,"totalLiquidityUSD":71807446},{"date":1625875200,"totalLiquidityUSD":71047467},{"date":1625961600,"totalLiquidityUSD":72176320},{"date":1626048000,"totalLiquidityUSD":69020761},{"date":1626134400,"totalLiquidityUSD":66303614},{"date":1626220800,"totalLiquidityUSD":68950434},{"date":1626307200,"totalLiquidityUSD":85076206},{"date":1626393600,"totalLiquidityUSD":83338412},{"date":1626480000,"totalLiquidityUSD":83830665},{"date":1626566400,"totalLiquidityUSD":83508131},{"date":1626652800,"totalLiquidityUSD":79803752},{"date":1626739200,"totalLiquidityUSD":72696958},{"date":1626825600,"totalLiquidityUSD":82392534},{"date":1626912000,"totalLiquidityUSD":84149993},{"date":1626998400,"totalLiquidityUSD":89302840},{"date":1627084800,"totalLiquidityUSD":92505788},{"date":1627171200,"totalLiquidityUSD":94497709},{"date":1627257600,"totalLiquidityUSD":97114924},{"date":1627344000,"totalLiquidityUSD":97225052},{"date":1627430400,"totalLiquidityUSD":96461253},{"date":1627516800,"totalLiquidityUSD":100971996},{"date":1627603200,"totalLiquidityUSD":105875485},{"date":1627689600,"totalLiquidityUSD":110399048},{"date":1627776000,"totalLiquidityUSD":115884650},{"date":1627862400,"totalLiquidityUSD":115635603},{"date":1627948800,"totalLiquidityUSD":112643490},{"date":1628035200,"totalLiquidityUSD":135283809},{"date":1628121600,"totalLiquidityUSD":142869000},{"date":1628208000,"totalLiquidityUSD":143436938},{"date":1628294400,"totalLiquidityUSD":169137750},{"date":1628380800,"totalLiquidityUSD":165546306},{"date":1628467200,"totalLiquidityUSD":168860367},{"date":1628553600,"totalLiquidityUSD":173005217},{"date":1628640000,"totalLiquidityUSD":172431287},{"date":1628726400,"totalLiquidityUSD":167793705},{"date":1628812800,"totalLiquidityUSD":184602040},{"date":1628899200,"totalLiquidityUSD":182705893},{"date":1628985600,"totalLiquidityUSD":185689333},{"date":1629072000,"totalLiquidityUSD":177303765},{"date":1629158400,"totalLiquidityUSD":170924569},{"date":1629244800,"totalLiquidityUSD":176434101},{"date":1629331200,"totalLiquidityUSD":183706751},{"date":1629417600,"totalLiquidityUSD":194429590},{"date":1629504000,"totalLiquidityUSD":191708979},{"date":1629590400,"totalLiquidityUSD":180582568},{"date":1629676800,"totalLiquidityUSD":186823679},{"date":1629763200,"totalLiquidityUSD":182780347},{"date":1629849600,"totalLiquidityUSD":181000693},{"date":1629936000,"totalLiquidityUSD":177228358},{"date":1630022400,"totalLiquidityUSD":185469901},{"date":1630108800,"totalLiquidityUSD":182855243},{"date":1630195200,"totalLiquidityUSD":183420304},{"date":1630281600,"totalLiquidityUSD":184772740},{"date":1630368000,"totalLiquidityUSD":192624050},{"date":1630454400,"totalLiquidityUSD":214631701},{"date":1630540800,"totalLiquidityUSD":216168294},{"date":1630627200,"totalLiquidityUSD":220481679},{"date":1630713600,"totalLiquidityUSD":217300217},{"date":1630800000,"totalLiquidityUSD":219324236},{"date":1630886400,"totalLiquidityUSD":216130129},{"date":1630972800,"totalLiquidityUSD":185448898},{"date":1631059200,"totalLiquidityUSD":191359432},{"date":1631145600,"totalLiquidityUSD":185678179},{"date":1631232000,"totalLiquidityUSD":170308313},{"date":1631318400,"totalLiquidityUSD":167514109},{"date":1631404800,"totalLiquidityUSD":173326020},{"date":1631491200,"totalLiquidityUSD":166643477},{"date":1631577600,"totalLiquidityUSD":173090221},{"date":1631664000,"totalLiquidityUSD":187973512},{"date":1631750400,"totalLiquidityUSD":179152137},{"date":1631836800,"totalLiquidityUSD":171203947},{"date":1631923200,"totalLiquidityUSD":173636421},{"date":1632009600,"totalLiquidityUSD":167562329},{"date":1632096000,"totalLiquidityUSD":154167861},{"date":1632182400,"totalLiquidityUSD":143593398},{"date":1632268800,"totalLiquidityUSD":152910000},{"date":1632355200,"totalLiquidityUSD":159217211},{"date":1632441600,"totalLiquidityUSD":151395694},{"date":1632528000,"totalLiquidityUSD":148933107},{"date":1632614400,"totalLiquidityUSD":156080409},{"date":1632700800,"totalLiquidityUSD":153835653},{"date":1632787200,"totalLiquidityUSD":145278866},{"date":1632873600,"totalLiquidityUSD":144972952},{"date":1632960000,"totalLiquidityUSD":153832661},{"date":1633046400,"totalLiquidityUSD":170236932},{"date":1633132800,"totalLiquidityUSD":181937436},{"date":1633219200,"totalLiquidityUSD":182221081},{"date":1633305600,"totalLiquidityUSD":181303608},{"date":1633392000,"totalLiquidityUSD":187610628},{"date":1633478400,"totalLiquidityUSD":188508967},{"date":1633564800,"totalLiquidityUSD":190996199},{"date":1633651200,"totalLiquidityUSD":176233476},{"date":1633737600,"totalLiquidityUSD":178454144},{"date":1633824000,"totalLiquidityUSD":179543902},{"date":1633910400,"totalLiquidityUSD":175496213},{"date":1633996800,"totalLiquidityUSD":181844206},{"date":1634083200,"totalLiquidityUSD":201265526},{"date":1634169600,"totalLiquidityUSD":207855944},{"date":1634256000,"totalLiquidityUSD":219133244},{"date":1634342400,"totalLiquidityUSD":227262632},{"date":1634428800,"totalLiquidityUSD":223579822},{"date":1634515200,"totalLiquidityUSD":225444017},{"date":1634601600,"totalLiquidityUSD":222742390},{"date":1634688000,"totalLiquidityUSD":230500677},{"date":1634774400,"totalLiquidityUSD":250614028},{"date":1634860800,"totalLiquidityUSD":247453385},{"date":1634947200,"totalLiquidityUSD":239639867},{"date":1635033600,"totalLiquidityUSD":252224618},{"date":1635120000,"totalLiquidityUSD":250208085},{"date":1635206400,"totalLiquidityUSD":258595539},{"date":1635292800,"totalLiquidityUSD":251741909},{"date":1635379200,"totalLiquidityUSD":239158363},{"date":1635465600,"totalLiquidityUSD":259914472},{"date":1635552000,"totalLiquidityUSD":266546429},{"date":1635638400,"totalLiquidityUSD":266337136},{"date":1635724800,"totalLiquidityUSD":261220848},{"date":1635811200,"totalLiquidityUSD":263118723},{"date":1635897600,"totalLiquidityUSD":279158719},{"date":1635984000,"totalLiquidityUSD":280212839},{"date":1636070400,"totalLiquidityUSD":281864660},{"date":1636156800,"totalLiquidityUSD":279273405},{"date":1636243200,"totalLiquidityUSD":289075786},{"date":1636329600,"totalLiquidityUSD":298389245},{"date":1636416000,"totalLiquidityUSD":304495048},{"date":1636502400,"totalLiquidityUSD":300405250},{"date":1636588800,"totalLiquidityUSD":313859964},{"date":1636675200,"totalLiquidityUSD":322128351},{"date":1636761600,"totalLiquidityUSD":318342377},{"date":1636848000,"totalLiquidityUSD":315885192},{"date":1636934400,"totalLiquidityUSD":317428824},{"date":1637020800,"totalLiquidityUSD":303292588},{"date":1637107200,"totalLiquidityUSD":280899661},{"date":1637193600,"totalLiquidityUSD":285354269},{"date":1637280000,"totalLiquidityUSD":213202765},{"date":1637366400,"totalLiquidityUSD":225564011},{"date":1637452800,"totalLiquidityUSD":233330804},{"date":1637539200,"totalLiquidityUSD":222885146},{"date":1637625600,"totalLiquidityUSD":216822635},{"date":1637712000,"totalLiquidityUSD":227250598},{"date":1637798400,"totalLiquidityUSD":225911083},{"date":1637884800,"totalLiquidityUSD":235271643},{"date":1637971200,"totalLiquidityUSD":210838462},{"date":1638057600,"totalLiquidityUSD":204190542},{"date":1638144000,"totalLiquidityUSD":215372994},{"date":1638230400,"totalLiquidityUSD":221940829},{"date":1638316800,"totalLiquidityUSD":231634622},{"date":1638403200,"totalLiquidityUSD":228654938},{"date":1638489600,"totalLiquidityUSD":228776975},{"date":1638576000,"totalLiquidityUSD":214069431},{"date":1638662400,"totalLiquidityUSD":207334284},{"date":1638748800,"totalLiquidityUSD":210785204},{"date":1638835200,"totalLiquidityUSD":219926411},{"date":1638921600,"totalLiquidityUSD":219349637},{"date":1639008000,"totalLiquidityUSD":229349114},{"date":1639094400,"totalLiquidityUSD":214762334},{"date":1639180800,"totalLiquidityUSD":202032539},{"date":1639267200,"totalLiquidityUSD":208668026},{"date":1639353600,"totalLiquidityUSD":212406405},{"date":1639440000,"totalLiquidityUSD":191699842},{"date":1639526400,"totalLiquidityUSD":191727415},{"date":1639612800,"totalLiquidityUSD":201200541},{"date":1639699200,"totalLiquidityUSD":198894507},{"date":1639785600,"totalLiquidityUSD":194407779},{"date":1639872000,"totalLiquidityUSD":199600277},{"date":1639958400,"totalLiquidityUSD":194895970},{"date":1640044800,"totalLiquidityUSD":200852727},{"date":1640131200,"totalLiquidityUSD":199221089},{"date":1640217600,"totalLiquidityUSD":196164347},{"date":1640304000,"totalLiquidityUSD":204814162},{"date":1640390400,"totalLiquidityUSD":204684796},{"date":1640476800,"totalLiquidityUSD":206578470},{"date":1640563200,"totalLiquidityUSD":205596783},{"date":1640649600,"totalLiquidityUSD":206869877},{"date":1640736000,"totalLiquidityUSD":196577097},{"date":1640822400,"totalLiquidityUSD":188545990},{"date":1640908800,"totalLiquidityUSD":198909315},{"date":1640995200,"totalLiquidityUSD":199256967},{"date":1641081600,"totalLiquidityUSD":204865133},{"date":1641168000,"totalLiquidityUSD":215744921},{"date":1641254400,"totalLiquidityUSD":214540997},{"date":1641340800,"totalLiquidityUSD":218392842},{"date":1641427200,"totalLiquidityUSD":191214305},{"date":1641513600,"totalLiquidityUSD":182299023},{"date":1641600000,"totalLiquidityUSD":173500521},{"date":1641686400,"totalLiquidityUSD":169069605},{"date":1641772800,"totalLiquidityUSD":175889145},{"date":1641859200,"totalLiquidityUSD":169803040},{"date":1641945600,"totalLiquidityUSD":181912997},{"date":1642032000,"totalLiquidityUSD":189446100},{"date":1642118400,"totalLiquidityUSD":182226742},{"date":1642204800,"totalLiquidityUSD":185277032},{"date":1642291200,"totalLiquidityUSD":186490880},{"date":1642377600,"totalLiquidityUSD":194097706},{"date":1642464000,"totalLiquidityUSD":187348276},{"date":1642550400,"totalLiquidityUSD":185287915},{"date":1642636800,"totalLiquidityUSD":180962638},{"date":1642723200,"totalLiquidityUSD":175465239},{"date":1642809600,"totalLiquidityUSD":136986010},{"date":1642896000,"totalLiquidityUSD":137790079},{"date":1642982400,"totalLiquidityUSD":143944879},{"date":1643068800,"totalLiquidityUSD":140656137},{"date":1643155200,"totalLiquidityUSD":139272808},{"date":1643241600,"totalLiquidityUSD":150090680},{"date":1643328000,"totalLiquidityUSD":137688339},{"date":1643414400,"totalLiquidityUSD":133985764},{"date":1643500800,"totalLiquidityUSD":135662171},{"date":1643587200,"totalLiquidityUSD":134103391},{"date":1643673600,"totalLiquidityUSD":139174519},{"date":1643760000,"totalLiquidityUSD":147427424},{"date":1643846400,"totalLiquidityUSD":138691516},{"date":1643932800,"totalLiquidityUSD":138505766},{"date":1644019200,"totalLiquidityUSD":160428506},{"date":1644105600,"totalLiquidityUSD":163768058},{"date":1644192000,"totalLiquidityUSD":165463343},{"date":1644278400,"totalLiquidityUSD":169933525},{"date":1644364800,"totalLiquidityUSD":168770958},{"date":1644451200,"totalLiquidityUSD":178274707},{"date":1644537600,"totalLiquidityUSD":170229900},{"date":1644624000,"totalLiquidityUSD":161719012},{"date":1644710400,"totalLiquidityUSD":168166984},{"date":1644796800,"totalLiquidityUSD":166290947},{"date":1644883200,"totalLiquidityUSD":169066146},{"date":1644969600,"totalLiquidityUSD":183594853},{"date":1645056000,"totalLiquidityUSD":186897439},{"date":1645142400,"totalLiquidityUSD":185400169},{"date":1645228800,"totalLiquidityUSD":179536737},{"date":1645315200,"totalLiquidityUSD":178030874},{"date":1645401600,"totalLiquidityUSD":171270888},{"date":1645488000,"totalLiquidityUSD":167002446},{"date":1645574400,"totalLiquidityUSD":164482837},{"date":1645660800,"totalLiquidityUSD":163210622},{"date":1645747200,"totalLiquidityUSD":169377546},{"date":1645833600,"totalLiquidityUSD":189274657},{"date":1645920000,"totalLiquidityUSD":183413247},{"date":1646006400,"totalLiquidityUSD":173240834},{"date":1646092800,"totalLiquidityUSD":194236829},{"date":1646179200,"totalLiquidityUSD":193601688},{"date":1646265600,"totalLiquidityUSD":195385915},{"date":1646352000,"totalLiquidityUSD":182389920},{"date":1646438400,"totalLiquidityUSD":171678076},{"date":1646524800,"totalLiquidityUSD":175562171},{"date":1646611200,"totalLiquidityUSD":166848667},{"date":1646697600,"totalLiquidityUSD":163558297},{"date":1646784000,"totalLiquidityUSD":169274735},{"date":1646870400,"totalLiquidityUSD":178978926},{"date":1646956800,"totalLiquidityUSD":168362595},{"date":1647043200,"totalLiquidityUSD":169407523},{"date":1647129600,"totalLiquidityUSD":168880460},{"date":1647216000,"totalLiquidityUSD":165135337},{"date":1647302400,"totalLiquidityUSD":170498622},{"date":1647388800,"totalLiquidityUSD":172695554},{"date":1647475200,"totalLiquidityUSD":181935273},{"date":1647561600,"totalLiquidityUSD":184806822},{"date":1647648000,"totalLiquidityUSD":196283870},{"date":1647734400,"totalLiquidityUSD":173997883},{"date":1647820800,"totalLiquidityUSD":169032358},{"date":1647907200,"totalLiquidityUSD":171011448},{"date":1647993600,"totalLiquidityUSD":176890356},{"date":1648080000,"totalLiquidityUSD":181643405},{"date":1648166400,"totalLiquidityUSD":184845005},{"date":1648252800,"totalLiquidityUSD":168092607},{"date":1648339200,"totalLiquidityUSD":170040658},{"date":1648425600,"totalLiquidityUSD":177815078},{"date":1648512000,"totalLiquidityUSD":181805264},{"date":1648598400,"totalLiquidityUSD":183644643},{"date":1648684800,"totalLiquidityUSD":183905426},{"date":1648771200,"totalLiquidityUSD":177869119},{"date":1648857600,"totalLiquidityUSD":185201730},{"date":1648944000,"totalLiquidityUSD":185119015},{"date":1649030400,"totalLiquidityUSD":187296624},{"date":1649116800,"totalLiquidityUSD":186123208},{"date":1649203200,"totalLiquidityUSD":178464482},{"date":1649289600,"totalLiquidityUSD":168191203},{"date":1649376000,"totalLiquidityUSD":171603076},{"date":1649462400,"totalLiquidityUSD":171572041},{"date":1649548800,"totalLiquidityUSD":174250745},{"date":1649635200,"totalLiquidityUSD":162964539},{"date":1649721600,"totalLiquidityUSD":151144831},{"date":1649808000,"totalLiquidityUSD":153040943},{"date":1649894400,"totalLiquidityUSD":156721935},{"date":1649980800,"totalLiquidityUSD":151780904},{"date":1650067200,"totalLiquidityUSD":152300731},{"date":1650153600,"totalLiquidityUSD":153525320},{"date":1650240000,"totalLiquidityUSD":136428418},{"date":1650326400,"totalLiquidityUSD":138750452},{"date":1650412800,"totalLiquidityUSD":140586466},{"date":1650499200,"totalLiquidityUSD":139711543},{"date":1650585600,"totalLiquidityUSD":135636741},{"date":1650672000,"totalLiquidityUSD":134523930},{"date":1650758400,"totalLiquidityUSD":134521673},{"date":1650844800,"totalLiquidityUSD":133919335},{"date":1650931200,"totalLiquidityUSD":137771730},{"date":1651017600,"totalLiquidityUSD":124922325},{"date":1651104000,"totalLiquidityUSD":128803275},{"date":1651190400,"totalLiquidityUSD":131052710},{"date":1651276800,"totalLiquidityUSD":125835951},{"date":1651363200,"totalLiquidityUSD":121026959},{"date":1651449600,"totalLiquidityUSD":122675350},{"date":1651536000,"totalLiquidityUSD":124000155},{"date":1651622400,"totalLiquidityUSD":119062047},{"date":1651708800,"totalLiquidityUSD":125437138},{"date":1651795200,"totalLiquidityUSD":116094773},{"date":1651881600,"totalLiquidityUSD":119143375},{"date":1651968000,"totalLiquidityUSD":116322569},{"date":1652054400,"totalLiquidityUSD":110883304},{"date":1652140800,"totalLiquidityUSD":102828573},{"date":1652227200,"totalLiquidityUSD":105285996},{"date":1652313600,"totalLiquidityUSD":83931420},{"date":1652400000,"totalLiquidityUSD":70178568},{"date":1652486400,"totalLiquidityUSD":73464410},{"date":1652572800,"totalLiquidityUSD":74660500},{"date":1652659200,"totalLiquidityUSD":80102337},{"date":1652745600,"totalLiquidityUSD":77303555},{"date":1652832000,"totalLiquidityUSD":79970041},{"date":1652918400,"totalLiquidityUSD":72594090},{"date":1653004800,"totalLiquidityUSD":75565981},{"date":1653091200,"totalLiquidityUSD":73732520},{"date":1653177600,"totalLiquidityUSD":74358752},{"date":1653264000,"totalLiquidityUSD":77841932},{"date":1653350400,"totalLiquidityUSD":74217674},{"date":1653436800,"totalLiquidityUSD":72739455},{"date":1653523200,"totalLiquidityUSD":70693853},{"date":1653609600,"totalLiquidityUSD":70626161},{"date":1653696000,"totalLiquidityUSD":73215712},{"date":1653782400,"totalLiquidityUSD":75653122},{"date":1653868800,"totalLiquidityUSD":76125725},{"date":1653955200,"totalLiquidityUSD":83757511},{"date":1654041600,"totalLiquidityUSD":81941175},{"date":1654128000,"totalLiquidityUSD":76654386},{"date":1654214400,"totalLiquidityUSD":76061892},{"date":1654300800,"totalLiquidityUSD":72696809},{"date":1654387200,"totalLiquidityUSD":73881291},{"date":1654473600,"totalLiquidityUSD":74746812},{"date":1654560000,"totalLiquidityUSD":76798793},{"date":1654646400,"totalLiquidityUSD":74551635},{"date":1654732800,"totalLiquidityUSD":72632172},{"date":1654819200,"totalLiquidityUSD":72585545},{"date":1654905600,"totalLiquidityUSD":67214882},{"date":1654992000,"totalLiquidityUSD":63453772},{"date":1655078400,"totalLiquidityUSD":59347561},{"date":1655164800,"totalLiquidityUSD":52886319},{"date":1655251200,"totalLiquidityUSD":52828436},{"date":1655337600,"totalLiquidityUSD":54973461},{"date":1655424000,"totalLiquidityUSD":47706744},{"date":1655510400,"totalLiquidityUSD":47653015},{"date":1655596800,"totalLiquidityUSD":47708419},{"date":1655683200,"totalLiquidityUSD":54015755},{"date":1655769600,"totalLiquidityUSD":54675727},{"date":1655856000,"totalLiquidityUSD":48573659},{"date":1655942400,"totalLiquidityUSD":46759612},{"date":1656028800,"totalLiquidityUSD":51072336},{"date":1656115200,"totalLiquidityUSD":49642001},{"date":1656201600,"totalLiquidityUSD":48768670},{"date":1656288000,"totalLiquidityUSD":47863193},{"date":1656374400,"totalLiquidityUSD":47050561},{"date":1656460800,"totalLiquidityUSD":46495744},{"date":1656547200,"totalLiquidityUSD":38914201},{"date":1656633600,"totalLiquidityUSD":41266375},{"date":1656720000,"totalLiquidityUSD":41378715},{"date":1656806400,"totalLiquidityUSD":42147084},{"date":1656892800,"totalLiquidityUSD":42304951},{"date":1656979200,"totalLiquidityUSD":45621943},{"date":1657065600,"totalLiquidityUSD":45421254},{"date":1657152000,"totalLiquidityUSD":46432065},{"date":1657238400,"totalLiquidityUSD":48354560},{"date":1657324800,"totalLiquidityUSD":42405054},{"date":1657411200,"totalLiquidityUSD":42414478},{"date":1657497600,"totalLiquidityUSD":40922929},{"date":1657584000,"totalLiquidityUSD":38474882},{"date":1657670400,"totalLiquidityUSD":36510774},{"date":1657756800,"totalLiquidityUSD":38910052},{"date":1657843200,"totalLiquidityUSD":41451277},{"date":1657929600,"totalLiquidityUSD":42475819},{"date":1658016000,"totalLiquidityUSD":46571407},{"date":1658102400,"totalLiquidityUSD":46173024},{"date":1658188800,"totalLiquidityUSD":52929346},{"date":1658275200,"totalLiquidityUSD":51365689},{"date":1658361600,"totalLiquidityUSD":50818078},{"date":1658448000,"totalLiquidityUSD":50004361},{"date":1658534400,"totalLiquidityUSD":51350926},{"date":1658620800,"totalLiquidityUSD":50218885},{"date":1658707200,"totalLiquidityUSD":50208938},{"date":1658793600,"totalLiquidityUSD":46294946},{"date":1658880000,"totalLiquidityUSD":45136204},{"date":1658966400,"totalLiquidityUSD":50510999},{"date":1659052800,"totalLiquidityUSD":51542904},{"date":1659139200,"totalLiquidityUSD":51604191},{"date":1659225600,"totalLiquidityUSD":50907126},{"date":1659312000,"totalLiquidityUSD":50226702},{"date":1659398400,"totalLiquidityUSD":49079629},{"date":1659484800,"totalLiquidityUSD":47768118},{"date":1659571200,"totalLiquidityUSD":49108684},{"date":1659657600,"totalLiquidityUSD":48079885},{"date":1659744000,"totalLiquidityUSD":51815610},{"date":1659830400,"totalLiquidityUSD":50122419},{"date":1659916800,"totalLiquidityUSD":50867835},{"date":1660003200,"totalLiquidityUSD":52871725},{"date":1660089600,"totalLiquidityUSD":50969970},{"date":1660176000,"totalLiquidityUSD":57889524},{"date":1660262400,"totalLiquidityUSD":58881278},{"date":1660348800,"totalLiquidityUSD":60777611},{"date":1660435200,"totalLiquidityUSD":62278845},{"date":1660521600,"totalLiquidityUSD":61047482},{"date":1660608000,"totalLiquidityUSD":59632143},{"date":1660694400,"totalLiquidityUSD":59592537},{"date":1660780800,"totalLiquidityUSD":56904222},{"date":1660867200,"totalLiquidityUSD":57039033},{"date":1660953600,"totalLiquidityUSD":49714873},{"date":1661040000,"totalLiquidityUSD":48232817},{"date":1661126400,"totalLiquidityUSD":49305560},{"date":1661212800,"totalLiquidityUSD":49719324},{"date":1661299200,"totalLiquidityUSD":50305307},{"date":1661385600,"totalLiquidityUSD":51245381},{"date":1661472000,"totalLiquidityUSD":51549801},{"date":1661558400,"totalLiquidityUSD":46247056},{"date":1661644800,"totalLiquidityUSD":45578998},{"date":1661731200,"totalLiquidityUSD":43612514},{"date":1661817600,"totalLiquidityUSD":46929966},{"date":1661904000,"totalLiquidityUSD":47410287},{"date":1661990400,"totalLiquidityUSD":47147304},{"date":1662076800,"totalLiquidityUSD":48384785},{"date":1662163200,"totalLiquidityUSD":47628651},{"date":1662249600,"totalLiquidityUSD":47389215},{"date":1662336000,"totalLiquidityUSD":47828541},{"date":1662422400,"totalLiquidityUSD":49993239},{"date":1662508800,"totalLiquidityUSD":43524039},{"date":1662595200,"totalLiquidityUSD":46655039},{"date":1662681600,"totalLiquidityUSD":47090658},{"date":1662768000,"totalLiquidityUSD":49623372},{"date":1662854400,"totalLiquidityUSD":51478701},{"date":1662940800,"totalLiquidityUSD":50619892},{"date":1663027200,"totalLiquidityUSD":48951340},{"date":1663113600,"totalLiquidityUSD":45263703},{"date":1663200000,"totalLiquidityUSD":46094920},{"date":1663286400,"totalLiquidityUSD":41861963},{"date":1663372800,"totalLiquidityUSD":40999213},{"date":1663459200,"totalLiquidityUSD":40193820},{"date":1663545600,"totalLiquidityUSD":37198231},{"date":1663632000,"totalLiquidityUSD":38078200},{"date":1663718400,"totalLiquidityUSD":37045628},{"date":1663804800,"totalLiquidityUSD":34624521},{"date":1663891200,"totalLiquidityUSD":36982817},{"date":1663977600,"totalLiquidityUSD":36979620},{"date":1664064000,"totalLiquidityUSD":36686905},{"date":1664150400,"totalLiquidityUSD":36396348},{"date":1664236800,"totalLiquidityUSD":38176190},{"date":1664323200,"totalLiquidityUSD":38005993},{"date":1664409600,"totalLiquidityUSD":37852166},{"date":1664496000,"totalLiquidityUSD":37790000},{"date":1664582400,"totalLiquidityUSD":37678466},{"date":1664668800,"totalLiquidityUSD":36939023},{"date":1664755200,"totalLiquidityUSD":36010636},{"date":1664841600,"totalLiquidityUSD":37221507},{"date":1664928000,"totalLiquidityUSD":38159320},{"date":1665014400,"totalLiquidityUSD":38397117},{"date":1665100800,"totalLiquidityUSD":38283078},{"date":1665187200,"totalLiquidityUSD":37547003},{"date":1665273600,"totalLiquidityUSD":36952784},{"date":1665360000,"totalLiquidityUSD":37365271},{"date":1665446400,"totalLiquidityUSD":36172547},{"date":1665532800,"totalLiquidityUSD":36233814},{"date":1665619200,"totalLiquidityUSD":36859298},{"date":1665705600,"totalLiquidityUSD":36309778},{"date":1665792000,"totalLiquidityUSD":36341573},{"date":1665878400,"totalLiquidityUSD":35814396},{"date":1665964800,"totalLiquidityUSD":36553732},{"date":1666051200,"totalLiquidityUSD":37619254},{"date":1666137600,"totalLiquidityUSD":36779473},{"date":1666224000,"totalLiquidityUSD":36154290},{"date":1666310400,"totalLiquidityUSD":36255837},{"date":1666396800,"totalLiquidityUSD":36866900},{"date":1666483200,"totalLiquidityUSD":37027739},{"date":1666569600,"totalLiquidityUSD":38406683},{"date":1666656000,"totalLiquidityUSD":38026301},{"date":1666742400,"totalLiquidityUSD":41332692},{"date":1666828800,"totalLiquidityUSD":43487189},{"date":1666915200,"totalLiquidityUSD":41285015},{"date":1667001600,"totalLiquidityUSD":42067818},{"date":1667088000,"totalLiquidityUSD":43730959},{"date":1667174400,"totalLiquidityUSD":42878653},{"date":1667260800,"totalLiquidityUSD":42587576},{"date":1667347200,"totalLiquidityUSD":43082287},{"date":1667433600,"totalLiquidityUSD":41719836},{"date":1667520000,"totalLiquidityUSD":41780383},{"date":1667606400,"totalLiquidityUSD":44736342},{"date":1667692800,"totalLiquidityUSD":44213952},{"date":1667779200,"totalLiquidityUSD":41464367},{"date":1667865600,"totalLiquidityUSD":41316141},{"date":1667952000,"totalLiquidityUSD":35056483},{"date":1668038400,"totalLiquidityUSD":30270554},{"date":1668124800,"totalLiquidityUSD":33978016},{"date":1668211200,"totalLiquidityUSD":33676431},{"date":1668297600,"totalLiquidityUSD":33183863},{"date":1668384000,"totalLiquidityUSD":31169950},{"date":1668470400,"totalLiquidityUSD":31489365},{"date":1668556800,"totalLiquidityUSD":31785054},{"date":1668643200,"totalLiquidityUSD":30442029},{"date":1668729600,"totalLiquidityUSD":30129396},{"date":1668816000,"totalLiquidityUSD":30135374},{"date":1668902400,"totalLiquidityUSD":30416371},{"date":1668988800,"totalLiquidityUSD":28428278},{"date":1669075200,"totalLiquidityUSD":27560248},{"date":1669161600,"totalLiquidityUSD":28214178},{"date":1669248000,"totalLiquidityUSD":29371924},{"date":1669334400,"totalLiquidityUSD":29766714},{"date":1669420800,"totalLiquidityUSD":29845965},{"date":1669507200,"totalLiquidityUSD":31022860},{"date":1669593600,"totalLiquidityUSD":30857044},{"date":1669680000,"totalLiquidityUSD":30017815},{"date":1669766400,"totalLiquidityUSD":32896275},{"date":1669852800,"totalLiquidityUSD":33325422},{"date":1669939200,"totalLiquidityUSD":33053954},{"date":1670025600,"totalLiquidityUSD":33222656},{"date":1670112000,"totalLiquidityUSD":32230793},{"date":1670198400,"totalLiquidityUSD":33306137},{"date":1670284800,"totalLiquidityUSD":32578957},{"date":1670371200,"totalLiquidityUSD":32018187},{"date":1670457600,"totalLiquidityUSD":31126308},{"date":1670544000,"totalLiquidityUSD":32240819},{"date":1670630400,"totalLiquidityUSD":31938631},{"date":1670716800,"totalLiquidityUSD":32033966},{"date":1670803200,"totalLiquidityUSD":31736835},{"date":1670889600,"totalLiquidityUSD":32141944},{"date":1670976000,"totalLiquidityUSD":33472073},{"date":1671062400,"totalLiquidityUSD":33060854},{"date":1671148800,"totalLiquidityUSD":32192895},{"date":1671235200,"totalLiquidityUSD":29671390},{"date":1671321600,"totalLiquidityUSD":29972615},{"date":1671408000,"totalLiquidityUSD":30078096},{"date":1671494400,"totalLiquidityUSD":29632378},{"date":1671580800,"totalLiquidityUSD":30572517},{"date":1671667200,"totalLiquidityUSD":30800228},{"date":1671753600,"totalLiquidityUSD":30801746},{"date":1671840000,"totalLiquidityUSD":30904975},{"date":1671926400,"totalLiquidityUSD":30886388},{"date":1672012800,"totalLiquidityUSD":30680147},{"date":1672099200,"totalLiquidityUSD":30839504},{"date":1672185600,"totalLiquidityUSD":27855294},{"date":1672272000,"totalLiquidityUSD":29412507},{"date":1672358400,"totalLiquidityUSD":29590726},{"date":1672444800,"totalLiquidityUSD":29535017},{"date":1672531200,"totalLiquidityUSD":29469942},{"date":1672617600,"totalLiquidityUSD":27696462},{"date":1672704000,"totalLiquidityUSD":28280767},{"date":1672790400,"totalLiquidityUSD":28213340},{"date":1672876800,"totalLiquidityUSD":29184065},{"date":1672963200,"totalLiquidityUSD":29182670},{"date":1673049600,"totalLiquidityUSD":29519123},{"date":1673136000,"totalLiquidityUSD":29401192},{"date":1673222400,"totalLiquidityUSD":30141534},{"date":1673308800,"totalLiquidityUSD":30957558},{"date":1673395200,"totalLiquidityUSD":31249632},{"date":1673481600,"totalLiquidityUSD":32809874},{"date":1673568000,"totalLiquidityUSD":32831553},{"date":1673654400,"totalLiquidityUSD":35718526},{"date":1673740800,"totalLiquidityUSD":34772570},{"date":1673827200,"totalLiquidityUSD":35162543},{"date":1673913600,"totalLiquidityUSD":35639179},{"date":1674000000,"totalLiquidityUSD":35757723},{"date":1674086400,"totalLiquidityUSD":34531320},{"date":1674172800,"totalLiquidityUSD":37435096},{"date":1674259200,"totalLiquidityUSD":38669030},{"date":1674345600,"totalLiquidityUSD":34071959},{"date":1674432000,"totalLiquidityUSD":34135117},{"date":1674518400,"totalLiquidityUSD":32516869},{"date":1674604800,"totalLiquidityUSD":31725734},{"date":1674691200,"totalLiquidityUSD":33029072},{"date":1674777600,"totalLiquidityUSD":32277782},{"date":1674864000,"totalLiquidityUSD":31449702},{"date":1674950400,"totalLiquidityUSD":31126414},{"date":1675036800,"totalLiquidityUSD":32250570},{"date":1675123200,"totalLiquidityUSD":30792932},{"date":1675209600,"totalLiquidityUSD":31030646},{"date":1675296000,"totalLiquidityUSD":32881824},{"date":1675382400,"totalLiquidityUSD":32068561},{"date":1675468800,"totalLiquidityUSD":32410417},{"date":1675555200,"totalLiquidityUSD":32051769},{"date":1675641600,"totalLiquidityUSD":31524463},{"date":1675728000,"totalLiquidityUSD":31214278},{"date":1675814400,"totalLiquidityUSD":32156116},{"date":1675900800,"totalLiquidityUSD":31648311},{"date":1675987200,"totalLiquidityUSD":29599624},{"date":1676073600,"totalLiquidityUSD":28762893},{"date":1676160000,"totalLiquidityUSD":29152745},{"date":1676246400,"totalLiquidityUSD":28671200},{"date":1676332800,"totalLiquidityUSD":28448919},{"date":1676419200,"totalLiquidityUSD":28729793},{"date":1676505600,"totalLiquidityUSD":31238413},{"date":1676592000,"totalLiquidityUSD":30428061},{"date":1676678400,"totalLiquidityUSD":31216992},{"date":1676764800,"totalLiquidityUSD":31242952},{"date":1676851200,"totalLiquidityUSD":30862387},{"date":1676937600,"totalLiquidityUSD":31422464},{"date":1677024000,"totalLiquidityUSD":30548472},{"date":1677110400,"totalLiquidityUSD":30175456},{"date":1677196800,"totalLiquidityUSD":30018827},{"date":1677283200,"totalLiquidityUSD":26921089},{"date":1677369600,"totalLiquidityUSD":26735753},{"date":1677456000,"totalLiquidityUSD":27502447},{"date":1677542400,"totalLiquidityUSD":27478331},{"date":1677628800,"totalLiquidityUSD":27000662},{"date":1677715200,"totalLiquidityUSD":27920293},{"date":1677801600,"totalLiquidityUSD":27614924},{"date":1677888000,"totalLiquidityUSD":26400024},{"date":1677974400,"totalLiquidityUSD":26273311},{"date":1678060800,"totalLiquidityUSD":26276378},{"date":1678147200,"totalLiquidityUSD":26172539},{"date":1678233600,"totalLiquidityUSD":26258191},{"date":1678320000,"totalLiquidityUSD":25683724},{"date":1678406400,"totalLiquidityUSD":23771357},{"date":1678492800,"totalLiquidityUSD":23943011},{"date":1678579200,"totalLiquidityUSD":25690461},{"date":1678665600,"totalLiquidityUSD":28705062},{"date":1678752000,"totalLiquidityUSD":29871630},{"date":1678838400,"totalLiquidityUSD":30443072},{"date":1678924800,"totalLiquidityUSD":29571229},{"date":1679011200,"totalLiquidityUSD":29966975},{"date":1679097600,"totalLiquidityUSD":32176658},{"date":1679184000,"totalLiquidityUSD":31865425},{"date":1679270400,"totalLiquidityUSD":31768850},{"date":1679356800,"totalLiquidityUSD":31347747},{"date":1679443200,"totalLiquidityUSD":31905264},{"date":1679529600,"totalLiquidityUSD":31028776},{"date":1679616000,"totalLiquidityUSD":32247196},{"date":1679702400,"totalLiquidityUSD":31325960},{"date":1679788800,"totalLiquidityUSD":31317273},{"date":1679875200,"totalLiquidityUSD":31427013},{"date":1679961600,"totalLiquidityUSD":31221594},{"date":1680048000,"totalLiquidityUSD":31458644},{"date":1680134400,"totalLiquidityUSD":31611279},{"date":1680220800,"totalLiquidityUSD":32012455},{"date":1680307200,"totalLiquidityUSD":32366957},{"date":1680393600,"totalLiquidityUSD":32236883},{"date":1680480000,"totalLiquidityUSD":31815531},{"date":1680566400,"totalLiquidityUSD":32111086},{"date":1680652800,"totalLiquidityUSD":33810256},{"date":1680739200,"totalLiquidityUSD":33737646},{"date":1680825600,"totalLiquidityUSD":33406951},{"date":1680912000,"totalLiquidityUSD":32999354},{"date":1680998400,"totalLiquidityUSD":32786776},{"date":1681084800,"totalLiquidityUSD":32885347},{"date":1681171200,"totalLiquidityUSD":33647559},{"date":1681257600,"totalLiquidityUSD":33322752},{"date":1681344000,"totalLiquidityUSD":33685672},{"date":1681430400,"totalLiquidityUSD":37046781},{"date":1681516800,"totalLiquidityUSD":36183053},{"date":1681603200,"totalLiquidityUSD":36285256},{"date":1681689600,"totalLiquidityUSD":36110661},{"date":1681776000,"totalLiquidityUSD":35961685},{"date":1681862400,"totalLiquidityUSD":36320613},{"date":1681948800,"totalLiquidityUSD":33681226},{"date":1682035200,"totalLiquidityUSD":33472846},{"date":1682121600,"totalLiquidityUSD":31786873},{"date":1682208000,"totalLiquidityUSD":32080962},{"date":1682294400,"totalLiquidityUSD":32148601},{"date":1682380800,"totalLiquidityUSD":31736041},{"date":1682467200,"totalLiquidityUSD":32242308},{"date":1682553600,"totalLiquidityUSD":33162852},{"date":1682640000,"totalLiquidityUSD":32845274},{"date":1682726400,"totalLiquidityUSD":32540989},{"date":1682812800,"totalLiquidityUSD":32791140},{"date":1682899200,"totalLiquidityUSD":32463927},{"date":1682985600,"totalLiquidityUSD":31539540},{"date":1683072000,"totalLiquidityUSD":32037766},{"date":1683158400,"totalLiquidityUSD":32841822},{"date":1683244800,"totalLiquidityUSD":32400644},{"date":1683331200,"totalLiquidityUSD":34517607},{"date":1683417600,"totalLiquidityUSD":32439368},{"date":1683504000,"totalLiquidityUSD":32009100},{"date":1683590400,"totalLiquidityUSD":31370414},{"date":1683676800,"totalLiquidityUSD":31549423},{"date":1683763200,"totalLiquidityUSD":31195995},{"date":1683849600,"totalLiquidityUSD":30384511},{"date":1683936000,"totalLiquidityUSD":30451718},{"date":1684022400,"totalLiquidityUSD":30315598},{"date":1684108800,"totalLiquidityUSD":30143720},{"date":1684195200,"totalLiquidityUSD":30635404},{"date":1684281600,"totalLiquidityUSD":30774560},{"date":1684368000,"totalLiquidityUSD":30701862},{"date":1684454400,"totalLiquidityUSD":30224035},{"date":1684540800,"totalLiquidityUSD":30307154},{"date":1684627200,"totalLiquidityUSD":30607455},{"date":1684713600,"totalLiquidityUSD":29169584},{"date":1684800000,"totalLiquidityUSD":29468757},{"date":1684886400,"totalLiquidityUSD":29984401},{"date":1684972800,"totalLiquidityUSD":29128158},{"date":1685059200,"totalLiquidityUSD":29286082},{"date":1685145600,"totalLiquidityUSD":29622550},{"date":1685232000,"totalLiquidityUSD":29857686},{"date":1685318400,"totalLiquidityUSD":31100013},{"date":1685404800,"totalLiquidityUSD":30671261},{"date":1685491200,"totalLiquidityUSD":30861782},{"date":1685577600,"totalLiquidityUSD":30476621},{"date":1685664000,"totalLiquidityUSD":30321868},{"date":1685750400,"totalLiquidityUSD":31135210},{"date":1685836800,"totalLiquidityUSD":29621569},{"date":1685923200,"totalLiquidityUSD":29435362},{"date":1686009600,"totalLiquidityUSD":28125261},{"date":1686096000,"totalLiquidityUSD":31544953},{"date":1686182400,"totalLiquidityUSD":30619084},{"date":1686268800,"totalLiquidityUSD":30755105},{"date":1686355200,"totalLiquidityUSD":30594191},{"date":1686441600,"totalLiquidityUSD":29131090},{"date":1686528000,"totalLiquidityUSD":29110350},{"date":1686614400,"totalLiquidityUSD":28836986},{"date":1686700800,"totalLiquidityUSD":29033508},{"date":1686787200,"totalLiquidityUSD":27382435},{"date":1686873600,"totalLiquidityUSD":27419145},{"date":1686960000,"totalLiquidityUSD":28322822},{"date":1687046400,"totalLiquidityUSD":28451825},{"date":1687132800,"totalLiquidityUSD":28095034},{"date":1687219200,"totalLiquidityUSD":28384608},{"date":1687305600,"totalLiquidityUSD":29338815},{"date":1687392000,"totalLiquidityUSD":31180282},{"date":1687478400,"totalLiquidityUSD":30556432},{"date":1687564800,"totalLiquidityUSD":30700661},{"date":1687651200,"totalLiquidityUSD":30535898},{"date":1687737600,"totalLiquidityUSD":30862816},{"date":1687824000,"totalLiquidityUSD":30284768},{"date":1687910400,"totalLiquidityUSD":30441209},{"date":1687996800,"totalLiquidityUSD":29720801},{"date":1688083200,"totalLiquidityUSD":30102308},{"date":1688169600,"totalLiquidityUSD":31459699},{"date":1688256000,"totalLiquidityUSD":31256749},{"date":1688342400,"totalLiquidityUSD":31516291},{"date":1688428800,"totalLiquidityUSD":31793071},{"date":1688515200,"totalLiquidityUSD":28760735},{"date":1688601600,"totalLiquidityUSD":27892030},{"date":1688688000,"totalLiquidityUSD":27335134},{"date":1688774400,"totalLiquidityUSD":27686671},{"date":1688860800,"totalLiquidityUSD":27609838},{"date":1688947200,"totalLiquidityUSD":27530663},{"date":1689033600,"totalLiquidityUSD":27775729},{"date":1689120000,"totalLiquidityUSD":27798134},{"date":1689206400,"totalLiquidityUSD":27542233},{"date":1689292800,"totalLiquidityUSD":29815565},{"date":1689379200,"totalLiquidityUSD":28584981},{"date":1689465600,"totalLiquidityUSD":28536887},{"date":1689552000,"totalLiquidityUSD":28364533},{"date":1689638400,"totalLiquidityUSD":28235857},{"date":1689724800,"totalLiquidityUSD":28306397},{"date":1689811200,"totalLiquidityUSD":26817240},{"date":1689897600,"totalLiquidityUSD":26800223},{"date":1689984000,"totalLiquidityUSD":26947776},{"date":1690070400,"totalLiquidityUSD":26482737},{"date":1690156800,"totalLiquidityUSD":26846093},{"date":1690243200,"totalLiquidityUSD":26428399},{"date":1690329600,"totalLiquidityUSD":26545343},{"date":1690416000,"totalLiquidityUSD":26597673},{"date":1690502400,"totalLiquidityUSD":26500483},{"date":1690588800,"totalLiquidityUSD":26671810},{"date":1690675200,"totalLiquidityUSD":26549220},{"date":1690761600,"totalLiquidityUSD":26612440},{"date":1690848000,"totalLiquidityUSD":26490863},{"date":1690934400,"totalLiquidityUSD":26785467},{"date":1691020800,"totalLiquidityUSD":26415656},{"date":1691107200,"totalLiquidityUSD":26361009},{"date":1691193600,"totalLiquidityUSD":26038326},{"date":1691280000,"totalLiquidityUSD":26123886},{"date":1691366400,"totalLiquidityUSD":26016971},{"date":1691452800,"totalLiquidityUSD":26059253},{"date":1691539200,"totalLiquidityUSD":26420572},{"date":1691625600,"totalLiquidityUSD":26549959},{"date":1691712000,"totalLiquidityUSD":26517558},{"date":1691798400,"totalLiquidityUSD":26401897},{"date":1691884800,"totalLiquidityUSD":26398900},{"date":1691971200,"totalLiquidityUSD":26254616},{"date":1692057600,"totalLiquidityUSD":26331682},{"date":1692144000,"totalLiquidityUSD":26099486},{"date":1692230400,"totalLiquidityUSD":25554320},{"date":1692316800,"totalLiquidityUSD":24140455},{"date":1692403200,"totalLiquidityUSD":23973577},{"date":1692489600,"totalLiquidityUSD":22399986},{"date":1692576000,"totalLiquidityUSD":22508857},{"date":1692662400,"totalLiquidityUSD":22473680},{"date":1692748800,"totalLiquidityUSD":21996370},{"date":1692835200,"totalLiquidityUSD":23106741},{"date":1692921600,"totalLiquidityUSD":22756246},{"date":1693008000,"totalLiquidityUSD":22647874},{"date":1693094400,"totalLiquidityUSD":22763243},{"date":1693180800,"totalLiquidityUSD":23317613},{"date":1693267200,"totalLiquidityUSD":23267411},{"date":1693353600,"totalLiquidityUSD":24206466},{"date":1693440000,"totalLiquidityUSD":23949415},{"date":1693526400,"totalLiquidityUSD":23156123},{"date":1693612800,"totalLiquidityUSD":22877888},{"date":1693699200,"totalLiquidityUSD":22894535},{"date":1693785600,"totalLiquidityUSD":22875132},{"date":1693872000,"totalLiquidityUSD":22765418},{"date":1693958400,"totalLiquidityUSD":22891806},{"date":1694044800,"totalLiquidityUSD":22903436},{"date":1694131200,"totalLiquidityUSD":23091475},{"date":1694217600,"totalLiquidityUSD":22896150},{"date":1694304000,"totalLiquidityUSD":22864483},{"date":1694390400,"totalLiquidityUSD":22672156},{"date":1694476800,"totalLiquidityUSD":21876908},{"date":1694563200,"totalLiquidityUSD":22497950},{"date":1694649600,"totalLiquidityUSD":22659667},{"date":1694736000,"totalLiquidityUSD":22919599},{"date":1694822400,"totalLiquidityUSD":23249806},{"date":1694908800,"totalLiquidityUSD":22966872},{"date":1694995200,"totalLiquidityUSD":22861416},{"date":1695081600,"totalLiquidityUSD":23059395},{"date":1695168000,"totalLiquidityUSD":23188082},{"date":1695254400,"totalLiquidityUSD":22929235},{"date":1695340800,"totalLiquidityUSD":22420067},{"date":1695427200,"totalLiquidityUSD":22593988},{"date":1695513600,"totalLiquidityUSD":22541203},{"date":1695600000,"totalLiquidityUSD":22261288},{"date":1695686400,"totalLiquidityUSD":22452615},{"date":1695772800,"totalLiquidityUSD":21044265},{"date":1695859200,"totalLiquidityUSD":21180284},{"date":1695945600,"totalLiquidityUSD":21913553},{"date":1696032000,"totalLiquidityUSD":22057192},{"date":1696118400,"totalLiquidityUSD":22145279},{"date":1696204800,"totalLiquidityUSD":23468298},{"date":1696291200,"totalLiquidityUSD":22557182},{"date":1696377600,"totalLiquidityUSD":22320720},{"date":1696464000,"totalLiquidityUSD":22326961},{"date":1696550400,"totalLiquidityUSD":21918342},{"date":1696636800,"totalLiquidityUSD":22325333},{"date":1696723200,"totalLiquidityUSD":22185666},{"date":1696809600,"totalLiquidityUSD":21993033},{"date":1696896000,"totalLiquidityUSD":21365197},{"date":1696982400,"totalLiquidityUSD":21163749},{"date":1697068800,"totalLiquidityUSD":21073422},{"date":1697155200,"totalLiquidityUSD":20798937},{"date":1697241600,"totalLiquidityUSD":20952278},{"date":1697328000,"totalLiquidityUSD":20979815},{"date":1697414400,"totalLiquidityUSD":21010321},{"date":1697500800,"totalLiquidityUSD":21554169},{"date":1697587200,"totalLiquidityUSD":21109399},{"date":1697673600,"totalLiquidityUSD":21107509},{"date":1697760000,"totalLiquidityUSD":20830234},{"date":1697846400,"totalLiquidityUSD":21368580},{"date":1697932800,"totalLiquidityUSD":21675534},{"date":1698019200,"totalLiquidityUSD":22031030},{"date":1698105600,"totalLiquidityUSD":23612321},{"date":1698192000,"totalLiquidityUSD":23635484},{"date":1698278400,"totalLiquidityUSD":23757420},{"date":1698364800,"totalLiquidityUSD":23859321},{"date":1698451200,"totalLiquidityUSD":23615588},{"date":1698537600,"totalLiquidityUSD":23552882},{"date":1698624000,"totalLiquidityUSD":23798343},{"date":1698710400,"totalLiquidityUSD":23962592},{"date":1698796800,"totalLiquidityUSD":23811067},{"date":1698883200,"totalLiquidityUSD":23938379},{"date":1698969600,"totalLiquidityUSD":23547282},{"date":1699056000,"totalLiquidityUSD":24124445},{"date":1699142400,"totalLiquidityUSD":24725866},{"date":1699228800,"totalLiquidityUSD":24725736},{"date":1699315200,"totalLiquidityUSD":24803516},{"date":1699401600,"totalLiquidityUSD":24683441},{"date":1699488000,"totalLiquidityUSD":24721153},{"date":1699574400,"totalLiquidityUSD":27554153},{"date":1699660800,"totalLiquidityUSD":27037203},{"date":1699747200,"totalLiquidityUSD":26608035},{"date":1699833600,"totalLiquidityUSD":26611287},{"date":1699920000,"totalLiquidityUSD":26530371},{"date":1700006400,"totalLiquidityUSD":25825625},{"date":1700092800,"totalLiquidityUSD":26780819},{"date":1700179200,"totalLiquidityUSD":25401922},{"date":1700265600,"totalLiquidityUSD":25153476},{"date":1700352000,"totalLiquidityUSD":25231619},{"date":1700438400,"totalLiquidityUSD":25728537},{"date":1700524800,"totalLiquidityUSD":26033254},{"date":1700611200,"totalLiquidityUSD":24973762},{"date":1700697600,"totalLiquidityUSD":26564158},{"date":1700784000,"totalLiquidityUSD":26401719},{"date":1700870400,"totalLiquidityUSD":26642716},{"date":1700956800,"totalLiquidityUSD":26595617},{"date":1701043200,"totalLiquidityUSD":26453937},{"date":1701129600,"totalLiquidityUSD":25769306},{"date":1701216000,"totalLiquidityUSD":25800595},{"date":1701302400,"totalLiquidityUSD":25538443},{"date":1701388800,"totalLiquidityUSD":25811292},{"date":1701475200,"totalLiquidityUSD":25503233},{"date":1701561600,"totalLiquidityUSD":26466627},{"date":1701648000,"totalLiquidityUSD":26825901},{"date":1701734400,"totalLiquidityUSD":27328616},{"date":1701820800,"totalLiquidityUSD":27819071},{"date":1701907200,"totalLiquidityUSD":27100048},{"date":1701993600,"totalLiquidityUSD":28625534},{"date":1702080000,"totalLiquidityUSD":28694542},{"date":1702166400,"totalLiquidityUSD":28484968},{"date":1702252800,"totalLiquidityUSD":28007708},{"date":1702339200,"totalLiquidityUSD":26567169},{"date":1702425600,"totalLiquidityUSD":26072491},{"date":1702512000,"totalLiquidityUSD":26971514},{"date":1702598400,"totalLiquidityUSD":27716517},{"date":1702684800,"totalLiquidityUSD":26535385},{"date":1702771200,"totalLiquidityUSD":26635516},{"date":1702857600,"totalLiquidityUSD":25851205},{"date":1702944000,"totalLiquidityUSD":26098213},{"date":1703030400,"totalLiquidityUSD":25454006},{"date":1703116800,"totalLiquidityUSD":25597457},{"date":1703203200,"totalLiquidityUSD":25999051},{"date":1703289600,"totalLiquidityUSD":27041053},{"date":1703376000,"totalLiquidityUSD":26825294},{"date":1703462400,"totalLiquidityUSD":26284091},{"date":1703548800,"totalLiquidityUSD":26176103},{"date":1703635200,"totalLiquidityUSD":25705232},{"date":1703721600,"totalLiquidityUSD":27598758},{"date":1703808000,"totalLiquidityUSD":27105377},{"date":1703894400,"totalLiquidityUSD":26477857},{"date":1703980800,"totalLiquidityUSD":26495865},{"date":1704067200,"totalLiquidityUSD":26346258},{"date":1704153600,"totalLiquidityUSD":27120038},{"date":1704240000,"totalLiquidityUSD":27128118},{"date":1704326400,"totalLiquidityUSD":24995229},{"date":1704412800,"totalLiquidityUSD":25681415},{"date":1704499200,"totalLiquidityUSD":25462797},{"date":1704585600,"totalLiquidityUSD":25200603},{"date":1704672000,"totalLiquidityUSD":24936210},{"date":1704758400,"totalLiquidityUSD":23734213},{"date":1704844800,"totalLiquidityUSD":23967176},{"date":1704931200,"totalLiquidityUSD":26462527},{"date":1705017600,"totalLiquidityUSD":26780900},{"date":1705104000,"totalLiquidityUSD":26068169},{"date":1705190400,"totalLiquidityUSD":26534288},{"date":1705276800,"totalLiquidityUSD":25809248},{"date":1705363200,"totalLiquidityUSD":26248534},{"date":1705449600,"totalLiquidityUSD":26773024},{"date":1705536000,"totalLiquidityUSD":26150058},{"date":1705622400,"totalLiquidityUSD":25914342},{"date":1705708800,"totalLiquidityUSD":24805361},{"date":1705795200,"totalLiquidityUSD":24646342},{"date":1705881600,"totalLiquidityUSD":24536786},{"date":1705968000,"totalLiquidityUSD":23132679},{"date":1706054400,"totalLiquidityUSD":22449346},{"date":1706140800,"totalLiquidityUSD":22347994},{"date":1706227200,"totalLiquidityUSD":22147593},{"date":1706313600,"totalLiquidityUSD":22692494},{"date":1706400000,"totalLiquidityUSD":22706140},{"date":1706486400,"totalLiquidityUSD":22533267},{"date":1706572800,"totalLiquidityUSD":23140975},{"date":1706659200,"totalLiquidityUSD":23416952},{"date":1706745600,"totalLiquidityUSD":22737644},{"date":1706832000,"totalLiquidityUSD":23099103},{"date":1706918400,"totalLiquidityUSD":23154558},{"date":1707004800,"totalLiquidityUSD":22984689},{"date":1707091200,"totalLiquidityUSD":22901607},{"date":1707177600,"totalLiquidityUSD":23052167},{"date":1707264000,"totalLiquidityUSD":23900851},{"date":1707350400,"totalLiquidityUSD":24391888},{"date":1707436800,"totalLiquidityUSD":24309458},{"date":1707523200,"totalLiquidityUSD":25026253},{"date":1707609600,"totalLiquidityUSD":25071985},{"date":1707696000,"totalLiquidityUSD":24985594},{"date":1707782400,"totalLiquidityUSD":26816215},{"date":1707868800,"totalLiquidityUSD":27237769},{"date":1707955200,"totalLiquidityUSD":28542408},{"date":1708041600,"totalLiquidityUSD":29107927},{"date":1708128000,"totalLiquidityUSD":28830331},{"date":1708214400,"totalLiquidityUSD":28890620},{"date":1708300800,"totalLiquidityUSD":29965696},{"date":1708387200,"totalLiquidityUSD":30803973},{"date":1708473600,"totalLiquidityUSD":31377004},{"date":1708560000,"totalLiquidityUSD":30930340},{"date":1708646400,"totalLiquidityUSD":31251108},{"date":1708732800,"totalLiquidityUSD":30504325},{"date":1708819200,"totalLiquidityUSD":31098821},{"date":1708905600,"totalLiquidityUSD":32606584},{"date":1708992000,"totalLiquidityUSD":33125331},{"date":1709078400,"totalLiquidityUSD":33899596},{"date":1709164800,"totalLiquidityUSD":35166152},{"date":1709251200,"totalLiquidityUSD":35478097},{"date":1709337600,"totalLiquidityUSD":36198461},{"date":1709424000,"totalLiquidityUSD":35903076},{"date":1709510400,"totalLiquidityUSD":35986302},{"date":1709596800,"totalLiquidityUSD":37462749},{"date":1709683200,"totalLiquidityUSD":37144294},{"date":1709769600,"totalLiquidityUSD":33993124},{"date":1709856000,"totalLiquidityUSD":34143375},{"date":1709942400,"totalLiquidityUSD":34462186},{"date":1710028800,"totalLiquidityUSD":35054667},{"date":1710115200,"totalLiquidityUSD":34521210},{"date":1710201600,"totalLiquidityUSD":36142832},{"date":1710288000,"totalLiquidityUSD":35152338},{"date":1710374400,"totalLiquidityUSD":35381497},{"date":1710460800,"totalLiquidityUSD":34678991},{"date":1710547200,"totalLiquidityUSD":33032270},{"date":1710633600,"totalLiquidityUSD":27605269},{"date":1710720000,"totalLiquidityUSD":28342478},{"date":1710806400,"totalLiquidityUSD":27633881},{"date":1710892800,"totalLiquidityUSD":24983693},{"date":1710979200,"totalLiquidityUSD":27477163},{"date":1711065600,"totalLiquidityUSD":27374338},{"date":1711152000,"totalLiquidityUSD":26004753},{"date":1711238400,"totalLiquidityUSD":26216349},{"date":1711324800,"totalLiquidityUSD":26826410},{"date":1711411200,"totalLiquidityUSD":28103501},{"date":1711497600,"totalLiquidityUSD":28046689},{"date":1711584000,"totalLiquidityUSD":27420116},{"date":1711670400,"totalLiquidityUSD":27918197},{"date":1711756800,"totalLiquidityUSD":27172460},{"date":1711843200,"totalLiquidityUSD":27095207},{"date":1711929600,"totalLiquidityUSD":28063883},{"date":1712016000,"totalLiquidityUSD":27026374},{"date":1712102400,"totalLiquidityUSD":25251794},{"date":1712188800,"totalLiquidityUSD":24473521},{"date":1712275200,"totalLiquidityUSD":24490582},{"date":1712361600,"totalLiquidityUSD":24542429},{"date":1712448000,"totalLiquidityUSD":24748046},{"date":1712534400,"totalLiquidityUSD":25208764},{"date":1712620800,"totalLiquidityUSD":27254225},{"date":1712707200,"totalLiquidityUSD":25141178},{"date":1712793600,"totalLiquidityUSD":25438482},{"date":1712880000,"totalLiquidityUSD":25130716},{"date":1712966400,"totalLiquidityUSD":23072521},{"date":1713052800,"totalLiquidityUSD":20988588},{"date":1713139200,"totalLiquidityUSD":22299585},{"date":1713225600,"totalLiquidityUSD":21851084},{"date":1713312000,"totalLiquidityUSD":21746462},{"date":1713398400,"totalLiquidityUSD":20825649},{"date":1713484800,"totalLiquidityUSD":21346405},{"date":1713571200,"totalLiquidityUSD":21557532},{"date":1713657600,"totalLiquidityUSD":21925387},{"date":1713744000,"totalLiquidityUSD":21899926},{"date":1713830400,"totalLiquidityUSD":22292893},{"date":1713916800,"totalLiquidityUSD":22356127},{"date":1714003200,"totalLiquidityUSD":21883648},{"date":1714089600,"totalLiquidityUSD":22029315},{"date":1714176000,"totalLiquidityUSD":21820693},{"date":1714262400,"totalLiquidityUSD":22593688},{"date":1714348800,"totalLiquidityUSD":22979420},{"date":1714435200,"totalLiquidityUSD":22089558},{"date":1714521600,"totalLiquidityUSD":20752885},{"date":1714608000,"totalLiquidityUSD":20658595},{"date":1714694400,"totalLiquidityUSD":20846722},{"date":1714780800,"totalLiquidityUSD":21689048},{"date":1714867200,"totalLiquidityUSD":21721887},{"date":1714953600,"totalLiquidityUSD":21812541},{"date":1715040000,"totalLiquidityUSD":21480088},{"date":1715126400,"totalLiquidityUSD":21242916},{"date":1715212800,"totalLiquidityUSD":20680005},{"date":1715299200,"totalLiquidityUSD":21056740},{"date":1715385600,"totalLiquidityUSD":20160368},{"date":1715472000,"totalLiquidityUSD":20303263},{"date":1715558400,"totalLiquidityUSD":20372278},{"date":1715644800,"totalLiquidityUSD":20497505},{"date":1715731200,"totalLiquidityUSD":20117122},{"date":1715817600,"totalLiquidityUSD":20986619},{"date":1715904000,"totalLiquidityUSD":20411412},{"date":1715990400,"totalLiquidityUSD":21390854},{"date":1716076800,"totalLiquidityUSD":21583105},{"date":1716163200,"totalLiquidityUSD":21247600},{"date":1716249600,"totalLiquidityUSD":24887772},{"date":1716336000,"totalLiquidityUSD":25987713},{"date":1716422400,"totalLiquidityUSD":26047575},{"date":1716508800,"totalLiquidityUSD":26503427},{"date":1716595200,"totalLiquidityUSD":25852971},{"date":1716681600,"totalLiquidityUSD":25917262},{"date":1716768000,"totalLiquidityUSD":26602044},{"date":1716854400,"totalLiquidityUSD":26928690},{"date":1716940800,"totalLiquidityUSD":26788401},{"date":1717027200,"totalLiquidityUSD":26250188},{"date":1717113600,"totalLiquidityUSD":26054367},{"date":1717200000,"totalLiquidityUSD":26256162},{"date":1717286400,"totalLiquidityUSD":26583619},{"date":1717372800,"totalLiquidityUSD":26317013},{"date":1717459200,"totalLiquidityUSD":26172830},{"date":1717545600,"totalLiquidityUSD":26519944},{"date":1717632000,"totalLiquidityUSD":26732575},{"date":1717718400,"totalLiquidityUSD":26419429},{"date":1717804800,"totalLiquidityUSD":25621490},{"date":1717891200,"totalLiquidityUSD":25444009},{"date":1717977600,"totalLiquidityUSD":25780078},{"date":1718064000,"totalLiquidityUSD":25510694},{"date":1718150400,"totalLiquidityUSD":24292496},{"date":1718236800,"totalLiquidityUSD":24749617},{"date":1718323200,"totalLiquidityUSD":24142472},{"date":1718409600,"totalLiquidityUSD":24045457},{"date":1718496000,"totalLiquidityUSD":24662659},{"date":1718582400,"totalLiquidityUSD":24885868},{"date":1718668800,"totalLiquidityUSD":24386677},{"date":1718755200,"totalLiquidityUSD":24052729},{"date":1718841600,"totalLiquidityUSD":24572558},{"date":1718928000,"totalLiquidityUSD":24354681},{"date":1719014400,"totalLiquidityUSD":24347340},{"date":1719100800,"totalLiquidityUSD":24227667},{"date":1719187200,"totalLiquidityUSD":23665246},{"date":1719273600,"totalLiquidityUSD":23202866},{"date":1719360000,"totalLiquidityUSD":23644959},{"date":1719446400,"totalLiquidityUSD":23544764},{"date":1719532800,"totalLiquidityUSD":23927005},{"date":1719619200,"totalLiquidityUSD":23459673},{"date":1719705600,"totalLiquidityUSD":23476545},{"date":1719792000,"totalLiquidityUSD":23962105},{"date":1719878400,"totalLiquidityUSD":24029318},{"date":1719964800,"totalLiquidityUSD":23731126},{"date":1720051200,"totalLiquidityUSD":22861597},{"date":1720137600,"totalLiquidityUSD":21918681},{"date":1720224000,"totalLiquidityUSD":20428149},{"date":1720310400,"totalLiquidityUSD":20905864},{"date":1720396800,"totalLiquidityUSD":20185266},{"date":1720483200,"totalLiquidityUSD":20672486},{"date":1720569600,"totalLiquidityUSD":20881749},{"date":1720656000,"totalLiquidityUSD":21131932},{"date":1720742400,"totalLiquidityUSD":21232952},{"date":1720828800,"totalLiquidityUSD":21272105},{"date":1720915200,"totalLiquidityUSD":21581167},{"date":1721001600,"totalLiquidityUSD":22208978},{"date":1721088000,"totalLiquidityUSD":23371014},{"date":1721174400,"totalLiquidityUSD":23446387},{"date":1721260800,"totalLiquidityUSD":23280704},{"date":1721347200,"totalLiquidityUSD":23320061},{"date":1721433600,"totalLiquidityUSD":23950600},{"date":1721520000,"totalLiquidityUSD":23999992},{"date":1721606400,"totalLiquidityUSD":24009201},{"date":1721692800,"totalLiquidityUSD":23605899},{"date":1721779200,"totalLiquidityUSD":23672888},{"date":1721865600,"totalLiquidityUSD":20463713},{"date":1721952000,"totalLiquidityUSD":19445296},{"date":1722038400,"totalLiquidityUSD":19972809},{"date":1722124800,"totalLiquidityUSD":20073144},{"date":1722211200,"totalLiquidityUSD":19991603},{"date":1722297600,"totalLiquidityUSD":20468672},{"date":1722384000,"totalLiquidityUSD":20083735},{"date":1722470400,"totalLiquidityUSD":19720041},{"date":1722556800,"totalLiquidityUSD":19597361},{"date":1722643200,"totalLiquidityUSD":18356724},{"date":1722729600,"totalLiquidityUSD":17824314},{"date":1722816000,"totalLiquidityUSD":16715418},{"date":1722902400,"totalLiquidityUSD":14987916},{"date":1722988800,"totalLiquidityUSD":15148471},{"date":1723075200,"totalLiquidityUSD":14281802},{"date":1723161600,"totalLiquidityUSD":15703134},{"date":1723248000,"totalLiquidityUSD":15774141},{"date":1723334400,"totalLiquidityUSD":15820300},{"date":1723420800,"totalLiquidityUSD":15620172},{"date":1723507200,"totalLiquidityUSD":16460542},{"date":1723593600,"totalLiquidityUSD":16634978},{"date":1723680000,"totalLiquidityUSD":16302346},{"date":1723766400,"totalLiquidityUSD":15659980},{"date":1723852800,"totalLiquidityUSD":15904508},{"date":1723939200,"totalLiquidityUSD":15929480},{"date":1724025600,"totalLiquidityUSD":16157757},{"date":1724112000,"totalLiquidityUSD":15995663},{"date":1724198400,"totalLiquidityUSD":15760368},{"date":1724284800,"totalLiquidityUSD":16084310},{"date":1724371200,"totalLiquidityUSD":15996699},{"date":1724457600,"totalLiquidityUSD":16909243},{"date":1724544000,"totalLiquidityUSD":16748522},{"date":1724630400,"totalLiquidityUSD":16956583},{"date":1724716800,"totalLiquidityUSD":16388938},{"date":1724803200,"totalLiquidityUSD":14869575},{"date":1724889600,"totalLiquidityUSD":15387520},{"date":1724976000,"totalLiquidityUSD":15381667},{"date":1725062400,"totalLiquidityUSD":15291171},{"date":1725148800,"totalLiquidityUSD":15271642},{"date":1725235200,"totalLiquidityUSD":14685645},{"date":1725321600,"totalLiquidityUSD":15445767},{"date":1725408000,"totalLiquidityUSD":14908717},{"date":1725494400,"totalLiquidityUSD":14938263},{"date":1725580800,"totalLiquidityUSD":14401882},{"date":1725667200,"totalLiquidityUSD":13320234},{"date":1725753600,"totalLiquidityUSD":13690353},{"date":1725840000,"totalLiquidityUSD":13908435},{"date":1725926400,"totalLiquidityUSD":14304888},{"date":1726012800,"totalLiquidityUSD":14385944},{"date":1726099200,"totalLiquidityUSD":14178137},{"date":1726185600,"totalLiquidityUSD":14195121},{"date":1726272000,"totalLiquidityUSD":14806212},{"date":1726358400,"totalLiquidityUSD":14598526},{"date":1726444800,"totalLiquidityUSD":14182489},{"date":1726531200,"totalLiquidityUSD":13823692},{"date":1726617600,"totalLiquidityUSD":14177411},{"date":1726704000,"totalLiquidityUSD":14170400},{"date":1726790400,"totalLiquidityUSD":14855413},{"date":1726876800,"totalLiquidityUSD":15400680},{"date":1726963200,"totalLiquidityUSD":15497330},{"date":1727049600,"totalLiquidityUSD":15349126},{"date":1727136000,"totalLiquidityUSD":16023123},{"date":1727222400,"totalLiquidityUSD":16086384},{"date":1727308800,"totalLiquidityUSD":15557337},{"date":1727395200,"totalLiquidityUSD":15986508},{"date":1727481600,"totalLiquidityUSD":16293809},{"date":1727568000,"totalLiquidityUSD":16141729},{"date":1727654400,"totalLiquidityUSD":16043787},{"date":1727740800,"totalLiquidityUSD":15768085},{"date":1727827200,"totalLiquidityUSD":14902839},{"date":1727913600,"totalLiquidityUSD":14295506},{"date":1728000000,"totalLiquidityUSD":14283578},{"date":1728086400,"totalLiquidityUSD":14744859},{"date":1728172800,"totalLiquidityUSD":14690258},{"date":1728259200,"totalLiquidityUSD":14793556},{"date":1728345600,"totalLiquidityUSD":14902759},{"date":1728432000,"totalLiquidityUSD":14908724},{"date":1728518400,"totalLiquidityUSD":14443730},{"date":1728604800,"totalLiquidityUSD":14388135},{"date":1728691200,"totalLiquidityUSD":14836021},{"date":1728777600,"totalLiquidityUSD":15004455},{"date":1728864000,"totalLiquidityUSD":14941103},{"date":1728950400,"totalLiquidityUSD":15960733},{"date":1729036800,"totalLiquidityUSD":15689579},{"date":1729123200,"totalLiquidityUSD":15850018},{"date":1729209600,"totalLiquidityUSD":15773766},{"date":1729296000,"totalLiquidityUSD":15996891},{"date":1729382400,"totalLiquidityUSD":15923626},{"date":1729468800,"totalLiquidityUSD":16476484},{"date":1729555200,"totalLiquidityUSD":16095390},{"date":1729641600,"totalLiquidityUSD":15877395},{"date":1729728000,"totalLiquidityUSD":15098854},{"date":1729814400,"totalLiquidityUSD":15324832},{"date":1729900800,"totalLiquidityUSD":14977823},{"date":1729987200,"totalLiquidityUSD":14943015},{"date":1730073600,"totalLiquidityUSD":15091829},{"date":1730160000,"totalLiquidityUSD":15428043},{"date":1730246400,"totalLiquidityUSD":15824120},{"date":1730332800,"totalLiquidityUSD":16039528},{"date":1730419200,"totalLiquidityUSD":15132038},{"date":1730505600,"totalLiquidityUSD":15121700},{"date":1730592000,"totalLiquidityUSD":14947763},{"date":1730678400,"totalLiquidityUSD":14790595},{"date":1730764800,"totalLiquidityUSD":14375767},{"date":1730851200,"totalLiquidityUSD":14592196},{"date":1730937600,"totalLiquidityUSD":16424365},{"date":1731024000,"totalLiquidityUSD":17322607},{"date":1731110400,"totalLiquidityUSD":17705125},{"date":1731196800,"totalLiquidityUSD":18548649},{"date":1731283200,"totalLiquidityUSD":19073636},{"date":1731369600,"totalLiquidityUSD":19931982},{"date":1731456000,"totalLiquidityUSD":19634983},{"date":1731542400,"totalLiquidityUSD":19081225},{"date":1731628800,"totalLiquidityUSD":18351938},{"date":1731715200,"totalLiquidityUSD":18488806},{"date":1731801600,"totalLiquidityUSD":18721056},{"date":1731888000,"totalLiquidityUSD":18305431},{"date":1731974400,"totalLiquidityUSD":18858068},{"date":1732060800,"totalLiquidityUSD":18549001},{"date":1732147200,"totalLiquidityUSD":18309006},{"date":1732233600,"totalLiquidityUSD":20017641},{"date":1732320000,"totalLiquidityUSD":19772329},{"date":1732406400,"totalLiquidityUSD":20230388},{"date":1732492800,"totalLiquidityUSD":19923035},{"date":1732579200,"totalLiquidityUSD":20277988},{"date":1732665600,"totalLiquidityUSD":19696961},{"date":1732752000,"totalLiquidityUSD":21725285},{"date":1732838400,"totalLiquidityUSD":21271611},{"date":1732924800,"totalLiquidityUSD":21312774},{"date":1733011200,"totalLiquidityUSD":22056064},{"date":1733097600,"totalLiquidityUSD":22062401},{"date":1733184000,"totalLiquidityUSD":21467650},{"date":1733270400,"totalLiquidityUSD":21448994},{"date":1733356800,"totalLiquidityUSD":22735568},{"date":1733443200,"totalLiquidityUSD":22646847},{"date":1733529600,"totalLiquidityUSD":24165241},{"date":1733616000,"totalLiquidityUSD":23876905},{"date":1733702400,"totalLiquidityUSD":23936472},{"date":1733788800,"totalLiquidityUSD":22160931},{"date":1733875200,"totalLiquidityUSD":21774730},{"date":1733961600,"totalLiquidityUSD":22961531},{"date":1734048000,"totalLiquidityUSD":23127387},{"date":1734134400,"totalLiquidityUSD":23332855},{"date":1734220800,"totalLiquidityUSD":23124042},{"date":1734307200,"totalLiquidityUSD":23665987},{"date":1734393600,"totalLiquidityUSD":24119571},{"date":1734480000,"totalLiquidityUSD":23104313},{"date":1734566400,"totalLiquidityUSD":21850396},{"date":1734652800,"totalLiquidityUSD":20441579},{"date":1734739200,"totalLiquidityUSD":20678803},{"date":1734825600,"totalLiquidityUSD":19835844},{"date":1734912000,"totalLiquidityUSD":19618348},{"date":1734998400,"totalLiquidityUSD":20565631},{"date":1735084800,"totalLiquidityUSD":20923022},{"date":1735171200,"totalLiquidityUSD":20851520},{"date":1735257600,"totalLiquidityUSD":19825561},{"date":1735344000,"totalLiquidityUSD":19826996},{"date":1735430400,"totalLiquidityUSD":20321771},{"date":1735516800,"totalLiquidityUSD":20045089},{"date":1735603200,"totalLiquidityUSD":20056747},{"date":1735689600,"totalLiquidityUSD":19904177},{"date":1735776000,"totalLiquidityUSD":19740602},{"date":1735862400,"totalLiquidityUSD":20248499},{"date":1735948800,"totalLiquidityUSD":21208564},{"date":1736035200,"totalLiquidityUSD":21508129},{"date":1736121600,"totalLiquidityUSD":21395087},{"date":1736208000,"totalLiquidityUSD":21660177},{"date":1736294400,"totalLiquidityUSD":19963007},{"date":1736380800,"totalLiquidityUSD":19619258},{"date":1736467200,"totalLiquidityUSD":18976211},{"date":1736553600,"totalLiquidityUSD":19289913},{"date":1736640000,"totalLiquidityUSD":19426338},{"date":1736726400,"totalLiquidityUSD":19123381},{"date":1736812800,"totalLiquidityUSD":18351256},{"date":1736899200,"totalLiquidityUSD":19063346},{"date":1736985600,"totalLiquidityUSD":20264915},{"date":1737072000,"totalLiquidityUSD":19500720},{"date":1737158400,"totalLiquidityUSD":20520060},{"date":1737244800,"totalLiquidityUSD":19365036},{"date":1737331200,"totalLiquidityUSD":18977453},{"date":1737417600,"totalLiquidityUSD":19516884},{"date":1737504000,"totalLiquidityUSD":19600183},{"date":1737590400,"totalLiquidityUSD":19193839},{"date":1737676800,"totalLiquidityUSD":19569506},{"date":1737763200,"totalLiquidityUSD":19530040},{"date":1737849600,"totalLiquidityUSD":19675988},{"date":1737936000,"totalLiquidityUSD":19258436},{"date":1738022400,"totalLiquidityUSD":18761951},{"date":1738108800,"totalLiquidityUSD":18118987},{"date":1738195200,"totalLiquidityUSD":18470467},{"date":1738281600,"totalLiquidityUSD":19167469},{"date":1738368000,"totalLiquidityUSD":19461490},{"date":1738454400,"totalLiquidityUSD":18418258},{"date":1738540800,"totalLiquidityUSD":16589594},{"date":1738627200,"totalLiquidityUSD":14062719},{"date":1738713600,"totalLiquidityUSD":12943535},{"date":1738800000,"totalLiquidityUSD":12887881},{"date":1738886400,"totalLiquidityUSD":12439765},{"date":1738972800,"totalLiquidityUSD":12293499},{"date":1739059200,"totalLiquidityUSD":12189479},{"date":1739145600,"totalLiquidityUSD":12255156},{"date":1739232000,"totalLiquidityUSD":12306126},{"date":1739318400,"totalLiquidityUSD":12038697},{"date":1739404800,"totalLiquidityUSD":12631509},{"date":1739491200,"totalLiquidityUSD":12385818},{"date":1739577600,"totalLiquidityUSD":12564999},{"date":1739664000,"totalLiquidityUSD":12454873},{"date":1739750400,"totalLiquidityUSD":12365421},{"date":1739836800,"totalLiquidityUSD":12229130},{"date":1739923200,"totalLiquidityUSD":11992253},{"date":1740009600,"totalLiquidityUSD":12194873},{"date":1740096000,"totalLiquidityUSD":12314798},{"date":1740182400,"totalLiquidityUSD":11949688},{"date":1740268800,"totalLiquidityUSD":12401810},{"date":1740355200,"totalLiquidityUSD":12701460},{"date":1740441600,"totalLiquidityUSD":11075229},{"date":1740528000,"totalLiquidityUSD":11020873},{"date":1740614400,"totalLiquidityUSD":10345428},{"date":1740700800,"totalLiquidityUSD":10217370},{"date":1740787200,"totalLiquidityUSD":9697847},{"date":1740873600,"totalLiquidityUSD":9621138},{"date":1740960000,"totalLiquidityUSD":10931858},{"date":1741046400,"totalLiquidityUSD":9389925},{"date":1741132800,"totalLiquidityUSD":9451664},{"date":1741219200,"totalLiquidityUSD":9810759},{"date":1741305600,"totalLiquidityUSD":9653373},{"date":1741392000,"totalLiquidityUSD":9290644},{"date":1741478400,"totalLiquidityUSD":9465228},{"date":1741564800,"totalLiquidityUSD":8634856},{"date":1741651200,"totalLiquidityUSD":8136432},{"date":1741737600,"totalLiquidityUSD":8469365},{"date":1741824000,"totalLiquidityUSD":8419523},{"date":1741910400,"totalLiquidityUSD":8332113},{"date":1741996800,"totalLiquidityUSD":8456331},{"date":1742083200,"totalLiquidityUSD":8576552},{"date":1742169600,"totalLiquidityUSD":8294868},{"date":1742256000,"totalLiquidityUSD":8463167},{"date":1742342400,"totalLiquidityUSD":8541204},{"date":1742428800,"totalLiquidityUSD":8971524},{"date":1742515200,"totalLiquidityUSD":8732975},{"date":1742601600,"totalLiquidityUSD":8681932},{"date":1742688000,"totalLiquidityUSD":8693011},{"date":1742774400,"totalLiquidityUSD":8760672},{"date":1742860800,"totalLiquidityUSD":9194999},{"date":1742947200,"totalLiquidityUSD":9042773},{"date":1743033600,"totalLiquidityUSD":8799377},{"date":1743120000,"totalLiquidityUSD":8765226},{"date":1743206400,"totalLiquidityUSD":8305931},{"date":1743292800,"totalLiquidityUSD":7992174},{"date":1743379200,"totalLiquidityUSD":7901234},{"date":1743465600,"totalLiquidityUSD":7987970},{"date":1743552000,"totalLiquidityUSD":8324013},{"date":1743638400,"totalLiquidityUSD":7857406},{"date":1743724800,"totalLiquidityUSD":7947038},{"date":1743811200,"totalLiquidityUSD":7939305},{"date":1743897600,"totalLiquidityUSD":7905660},{"date":1743984000,"totalLiquidityUSD":8909478},{"date":1744070400,"totalLiquidityUSD":9063892},{"date":1744156800,"totalLiquidityUSD":8598821},{"date":1744243200,"totalLiquidityUSD":9529014},{"date":1744329600,"totalLiquidityUSD":8714297},{"date":1744416000,"totalLiquidityUSD":9003551},{"date":1744502400,"totalLiquidityUSD":9464071},{"date":1744588800,"totalLiquidityUSD":9121253},{"date":1744675200,"totalLiquidityUSD":9366657},{"date":1744761600,"totalLiquidityUSD":9141540},{"date":1744848000,"totalLiquidityUSD":9072115},{"date":1744934400,"totalLiquidityUSD":9099241},{"date":1745020800,"totalLiquidityUSD":9134989},{"date":1745107200,"totalLiquidityUSD":9249530},{"date":1745193600,"totalLiquidityUSD":9209127},{"date":1745280000,"totalLiquidityUSD":9071023},{"date":1745366400,"totalLiquidityUSD":9032228},{"date":1745452800,"totalLiquidityUSD":9229159},{"date":1745539200,"totalLiquidityUSD":9100274},{"date":1745625600,"totalLiquidityUSD":9207026},{"date":1745712000,"totalLiquidityUSD":9479362},{"date":1745798400,"totalLiquidityUSD":9242541},{"date":1745884800,"totalLiquidityUSD":9257056},{"date":1745971200,"totalLiquidityUSD":9254534},{"date":1746057600,"totalLiquidityUSD":9228747},{"date":1746144000,"totalLiquidityUSD":9469865},{"date":1746230400,"totalLiquidityUSD":9474958},{"date":1746316800,"totalLiquidityUSD":9440280},{"date":1746403200,"totalLiquidityUSD":9315767},{"date":1746489600,"totalLiquidityUSD":9324257},{"date":1746576000,"totalLiquidityUSD":9352504},{"date":1746662400,"totalLiquidityUSD":9249236},{"date":1746748800,"totalLiquidityUSD":11169697},{"date":1746835200,"totalLiquidityUSD":12012612},{"date":1746921600,"totalLiquidityUSD":13152399},{"date":1747008000,"totalLiquidityUSD":12810524},{"date":1747094400,"totalLiquidityUSD":12583116},{"date":1747180800,"totalLiquidityUSD":13093135},{"date":1747267200,"totalLiquidityUSD":12634163},{"date":1747353600,"totalLiquidityUSD":12386668},{"date":1747440000,"totalLiquidityUSD":12240941},{"date":1747526400,"totalLiquidityUSD":12047937},{"date":1747612800,"totalLiquidityUSD":11907530},{"date":1747699200,"totalLiquidityUSD":12324854},{"date":1747785600,"totalLiquidityUSD":12280197},{"date":1747872000,"totalLiquidityUSD":12459453},{"date":1747958400,"totalLiquidityUSD":12933533},{"date":1748044800,"totalLiquidityUSD":12143557},{"date":1748131200,"totalLiquidityUSD":12177390},{"date":1748217600,"totalLiquidityUSD":12259713},{"date":1748304000,"totalLiquidityUSD":12331416},{"date":1748390400,"totalLiquidityUSD":12740340},{"date":1748476800,"totalLiquidityUSD":12856112},{"date":1748563200,"totalLiquidityUSD":12559922},{"date":1748649600,"totalLiquidityUSD":12015817},{"date":1748736000,"totalLiquidityUSD":11949376},{"date":1748822400,"totalLiquidityUSD":12048706},{"date":1748908800,"totalLiquidityUSD":12424762},{"date":1748995200,"totalLiquidityUSD":12311860},{"date":1749081600,"totalLiquidityUSD":12389453},{"date":1749168000,"totalLiquidityUSD":11482390},{"date":1749254400,"totalLiquidityUSD":11783843},{"date":1749340800,"totalLiquidityUSD":11975478},{"date":1749427200,"totalLiquidityUSD":11907613},{"date":1749513600,"totalLiquidityUSD":12550436},{"date":1749600000,"totalLiquidityUSD":11978234},{"date":1749686400,"totalLiquidityUSD":11121796},{"date":1749772800,"totalLiquidityUSD":10094170},{"date":1749859200,"totalLiquidityUSD":10025411},{"date":1749945600,"totalLiquidityUSD":9895742},{"date":1750032000,"totalLiquidityUSD":8639826},{"date":1750118400,"totalLiquidityUSD":8451960},{"date":1750204800,"totalLiquidityUSD":8268321},{"date":1750291200,"totalLiquidityUSD":8269043},{"date":1750377600,"totalLiquidityUSD":8279969},{"date":1750464000,"totalLiquidityUSD":7887525},{"date":1750550400,"totalLiquidityUSD":7483255},{"date":1750636800,"totalLiquidityUSD":7213642},{"date":1750723200,"totalLiquidityUSD":3997288},{"date":1750809600,"totalLiquidityUSD":4033954},{"date":1750896000,"totalLiquidityUSD":3990397},{"date":1750982400,"totalLiquidityUSD":3983151},{"date":1751068800,"totalLiquidityUSD":3984913},{"date":1751155200,"totalLiquidityUSD":4016909},{"date":1751241600,"totalLiquidityUSD":4113556},{"date":1751328000,"totalLiquidityUSD":4087778},{"date":1751414400,"totalLiquidityUSD":3954570},{"date":1751500800,"totalLiquidityUSD":4200012},{"date":1751587200,"totalLiquidityUSD":4226809},{"date":1751673600,"totalLiquidityUSD":4088210},{"date":1751760000,"totalLiquidityUSD":4104689},{"date":1751846400,"totalLiquidityUSD":4183940},{"date":1751932800,"totalLiquidityUSD":4152693},{"date":1752019200,"totalLiquidityUSD":4260909},{"date":1752105600,"totalLiquidityUSD":4500788},{"date":1752192000,"totalLiquidityUSD":4605425},{"date":1752278400,"totalLiquidityUSD":4608161},{"date":1752364800,"totalLiquidityUSD":4585139},{"date":1752451200,"totalLiquidityUSD":4621972},{"date":1752537600,"totalLiquidityUSD":4698725},{"date":1752624000,"totalLiquidityUSD":4885404},{"date":1752710400,"totalLiquidityUSD":5167570},{"date":1752796800,"totalLiquidityUSD":5346402},{"date":1752883200,"totalLiquidityUSD":5360500},{"date":1752969600,"totalLiquidityUSD":5404413},{"date":1753056000,"totalLiquidityUSD":5595966},{"date":1753142400,"totalLiquidityUSD":5637372},{"date":1753228800,"totalLiquidityUSD":5593032},{"date":1753315200,"totalLiquidityUSD":5443393},{"date":1753401600,"totalLiquidityUSD":5544757},{"date":1753488000,"totalLiquidityUSD":5574802},{"date":1753574400,"totalLiquidityUSD":5624063},{"date":1753660800,"totalLiquidityUSD":5577625},{"date":1753747200,"totalLiquidityUSD":5459131},{"date":1753833600,"totalLiquidityUSD":5017569},{"date":1753920000,"totalLiquidityUSD":5125613},{"date":1754006400,"totalLiquidityUSD":4910671},{"date":1754092800,"totalLiquidityUSD":4654727},{"date":1754179200,"totalLiquidityUSD":4496800},{"date":1754265600,"totalLiquidityUSD":4729463},{"date":1754352000,"totalLiquidityUSD":4926365},{"date":1754438400,"totalLiquidityUSD":4826587},{"date":1754524800,"totalLiquidityUSD":4910391},{"date":1754611200,"totalLiquidityUSD":5217510},{"date":1754697600,"totalLiquidityUSD":5353369},{"date":1754784000,"totalLiquidityUSD":5680903},{"date":1754870400,"totalLiquidityUSD":5692637},{"date":1754956800,"totalLiquidityUSD":5656755},{"date":1755043200,"totalLiquidityUSD":6143147},{"date":1755129600,"totalLiquidityUSD":6305701},{"date":1755216000,"totalLiquidityUSD":6060312},{"date":1755302400,"totalLiquidityUSD":5941908},{"date":1755388800,"totalLiquidityUSD":5878177},{"date":1755475200,"totalLiquidityUSD":5907419},{"date":1755561600,"totalLiquidityUSD":5736771},{"date":1755648000,"totalLiquidityUSD":5449537},{"date":1755734400,"totalLiquidityUSD":5735669},{"date":1755820800,"totalLiquidityUSD":5612726},{"date":1755907200,"totalLiquidityUSD":6354015},{"date":1755993600,"totalLiquidityUSD":6332879},{"date":1756080000,"totalLiquidityUSD":6333963},{"date":1756166400,"totalLiquidityUSD":5678500},{"date":1756252800,"totalLiquidityUSD":5952746},{"date":1756339200,"totalLiquidityUSD":5849781},{"date":1756425600,"totalLiquidityUSD":5816507},{"date":1756512000,"totalLiquidityUSD":5609349},{"date":1756598400,"totalLiquidityUSD":5650270},{"date":1756684800,"totalLiquidityUSD":5671381},{"date":1756771200,"totalLiquidityUSD":5559999},{"date":1756857600,"totalLiquidityUSD":5576728},{"date":1756944000,"totalLiquidityUSD":5737022},{"date":1757030400,"totalLiquidityUSD":5545612},{"date":1757116800,"totalLiquidityUSD":5576617},{"date":1757203200,"totalLiquidityUSD":5470851},{"date":1757289600,"totalLiquidityUSD":5504555},{"date":1757376000,"totalLiquidityUSD":5481572},{"date":1757462400,"totalLiquidityUSD":5483552},{"date":1757548800,"totalLiquidityUSD":5533168},{"date":1757635200,"totalLiquidityUSD":5679771},{"date":1757721600,"totalLiquidityUSD":5987144},{"date":1757808000,"totalLiquidityUSD":5573930},{"date":1757894400,"totalLiquidityUSD":5495520},{"date":1757980800,"totalLiquidityUSD":5376343},{"date":1758067200,"totalLiquidityUSD":5378141},{"date":1758153600,"totalLiquidityUSD":5479150},{"date":1758240000,"totalLiquidityUSD":5457194},{"date":1758326400,"totalLiquidityUSD":5319833},{"date":1758412800,"totalLiquidityUSD":5331346},{"date":1758499200,"totalLiquidityUSD":5295255},{"date":1758585600,"totalLiquidityUSD":4999081},{"date":1758672000,"totalLiquidityUSD":4966419},{"date":1758758400,"totalLiquidityUSD":4944547},{"date":1758844800,"totalLiquidityUSD":4633106},{"date":1758931200,"totalLiquidityUSD":4786142},{"date":1759017600,"totalLiquidityUSD":4765702},{"date":1759104000,"totalLiquidityUSD":4912658},{"date":1759190400,"totalLiquidityUSD":4993627},{"date":1759276800,"totalLiquidityUSD":4913792},{"date":1759363200,"totalLiquidityUSD":5151710},{"date":1759449600,"totalLiquidityUSD":5312605},{"date":1759536000,"totalLiquidityUSD":5358334},{"date":1759622400,"totalLiquidityUSD":5324873},{"date":1759708800,"totalLiquidityUSD":5353665},{"date":1759795200,"totalLiquidityUSD":5554705},{"date":1759881600,"totalLiquidityUSD":5277444},{"date":1759968000,"totalLiquidityUSD":5365472},{"date":1760054400,"totalLiquidityUSD":5174558},{"date":1760140800,"totalLiquidityUSD":4554872},{"date":1760227200,"totalLiquidityUSD":4400673},{"date":1760313600,"totalLiquidityUSD":4898334},{"date":1760400000,"totalLiquidityUSD":4996092},{"date":1760486400,"totalLiquidityUSD":4831067},{"date":1760572800,"totalLiquidityUSD":4678860},{"date":1760659200,"totalLiquidityUSD":4604056},{"date":1760745600,"totalLiquidityUSD":4508674},{"date":1760832000,"totalLiquidityUSD":4564340},{"date":1760918400,"totalLiquidityUSD":4669292},{"date":1761004800,"totalLiquidityUSD":4656369},{"date":1761091200,"totalLiquidityUSD":4532852},{"date":1761177600,"totalLiquidityUSD":4466119},{"date":1761264000,"totalLiquidityUSD":4516220},{"date":1761350400,"totalLiquidityUSD":4595444},{"date":1761436800,"totalLiquidityUSD":4623034},{"date":1761523200,"totalLiquidityUSD":4868820},{"date":1761609600,"totalLiquidityUSD":4787125},{"date":1761696000,"totalLiquidityUSD":4644183},{"date":1761782400,"totalLiquidityUSD":4558002},{"date":1761868800,"totalLiquidityUSD":4438823},{"date":1761955200,"totalLiquidityUSD":4474058},{"date":1762041600,"totalLiquidityUSD":4500991},{"date":1762128000,"totalLiquidityUSD":4482215},{"date":1762214400,"totalLiquidityUSD":4184528},{"date":1762300800,"totalLiquidityUSD":3831028},{"date":1762387200,"totalLiquidityUSD":3965243},{"date":1762473600,"totalLiquidityUSD":3864047},{"date":1762560000,"totalLiquidityUSD":3991171},{"date":1762646400,"totalLiquidityUSD":3953778},{"date":1762732800,"totalLiquidityUSD":4220993},{"date":1762819200,"totalLiquidityUSD":4146888},{"date":1762905600,"totalLiquidityUSD":3972762},{"date":1762992000,"totalLiquidityUSD":3965467},{"date":1763078400,"totalLiquidityUSD":3711976},{"date":1763164800,"totalLiquidityUSD":3648439},{"date":1763251200,"totalLiquidityUSD":3681982},{"date":1763337600,"totalLiquidityUSD":3624091},{"date":1763424000,"totalLiquidityUSD":3518270},{"date":1763510400,"totalLiquidityUSD":3584367},{"date":1763596800,"totalLiquidityUSD":3514381},{"date":1763683200,"totalLiquidityUSD":3289751},{"date":1763769600,"totalLiquidityUSD":3214362},{"date":1763856000,"totalLiquidityUSD":3221687},{"date":1763942400,"totalLiquidityUSD":3259498},{"date":1764028800,"totalLiquidityUSD":3416479},{"date":1764115200,"totalLiquidityUSD":3436488},{"date":1764201600,"totalLiquidityUSD":3505525},{"date":1764288000,"totalLiquidityUSD":3503498},{"date":1764374400,"totalLiquidityUSD":3526823},{"date":1764460800,"totalLiquidityUSD":3484237},{"date":1764547200,"totalLiquidityUSD":3308323},{"date":1764633600,"totalLiquidityUSD":3243515},{"date":1764720000,"totalLiquidityUSD":3489206},{"date":1764806400,"totalLiquidityUSD":3713318},{"date":1764892800,"totalLiquidityUSD":3634576},{"date":1764979200,"totalLiquidityUSD":3503372},{"date":1765065600,"totalLiquidityUSD":3537611},{"date":1765152000,"totalLiquidityUSD":3547385},{"date":1765238400,"totalLiquidityUSD":3620970},{"date":1765324800,"totalLiquidityUSD":3847646},{"date":1765411200,"totalLiquidityUSD":3818761},{"date":1765497600,"totalLiquidityUSD":3629838},{"date":1765584000,"totalLiquidityUSD":3461445},{"date":1765670400,"totalLiquidityUSD":3499211},{"date":1765756800,"totalLiquidityUSD":3451286},{"date":1765843200,"totalLiquidityUSD":3332209},{"date":1765929600,"totalLiquidityUSD":3317922},{"date":1766016000,"totalLiquidityUSD":3180979},{"date":1766102400,"totalLiquidityUSD":3175862},{"date":1766188800,"totalLiquidityUSD":3339237},{"date":1766275200,"totalLiquidityUSD":3341871},{"date":1766361600,"totalLiquidityUSD":3393720},{"date":1766448000,"totalLiquidityUSD":3372274},{"date":1766534400,"totalLiquidityUSD":3319454},{"date":1766620800,"totalLiquidityUSD":3302623},{"date":1766707200,"totalLiquidityUSD":3276740},{"date":1766793600,"totalLiquidityUSD":3282804},{"date":1766880000,"totalLiquidityUSD":3303458},{"date":1766966400,"totalLiquidityUSD":3310814},{"date":1767052800,"totalLiquidityUSD":3292421},{"date":1767139200,"totalLiquidityUSD":3323671},{"date":1767225600,"totalLiquidityUSD":3329021},{"date":1767312000,"totalLiquidityUSD":3360811},{"date":1767398400,"totalLiquidityUSD":3501105},{"date":1767484800,"totalLiquidityUSD":3517231},{"date":1767571200,"totalLiquidityUSD":3526452},{"date":1767657600,"totalLiquidityUSD":3588055},{"date":1767744000,"totalLiquidityUSD":3676817},{"date":1767830400,"totalLiquidityUSD":3530663},{"date":1767916800,"totalLiquidityUSD":3479504},{"date":1768003200,"totalLiquidityUSD":3445489},{"date":1768089600,"totalLiquidityUSD":3446251},{"date":1768176000,"totalLiquidityUSD":3488370},{"date":1768262400,"totalLiquidityUSD":3458118},{"date":1768348800,"totalLiquidityUSD":3719751},{"date":1768435200,"totalLiquidityUSD":3732574},{"date":1768521600,"totalLiquidityUSD":3704231},{"date":1768608000,"totalLiquidityUSD":3679466},{"date":1768694400,"totalLiquidityUSD":3695485},{"date":1768780800,"totalLiquidityUSD":3588610},{"date":1768867200,"totalLiquidityUSD":3546824},{"date":1768953600,"totalLiquidityUSD":3297256},{"date":1769040000,"totalLiquidityUSD":3348719},{"date":1769126400,"totalLiquidityUSD":3289961},{"date":1769212800,"totalLiquidityUSD":3290963},{"date":1769299200,"totalLiquidityUSD":3289170},{"date":1769385600,"totalLiquidityUSD":3202292},{"date":1769472000,"totalLiquidityUSD":3251896},{"date":1769558400,"totalLiquidityUSD":3360439},{"date":1769644800,"totalLiquidityUSD":3348778},{"date":1769731200,"totalLiquidityUSD":3143525},{"date":1769817600,"totalLiquidityUSD":3014094},{"date":1769904000,"totalLiquidityUSD":2754558},{"date":1769990400,"totalLiquidityUSD":2535356},{"date":1770076800,"totalLiquidityUSD":2609167},{"date":1770163200,"totalLiquidityUSD":2493874},{"date":1770249600,"totalLiquidityUSD":2394019},{"date":1770336000,"totalLiquidityUSD":1975441},{"date":1770422400,"totalLiquidityUSD":2276588},{"date":1770508800,"totalLiquidityUSD":2328605},{"date":1770595200,"totalLiquidityUSD":2323700},{"date":1770681600,"totalLiquidityUSD":2347149},{"date":1770768000,"totalLiquidityUSD":2252803},{"date":1770854400,"totalLiquidityUSD":2173371},{"date":1770940800,"totalLiquidityUSD":2170242},{"date":1771027200,"totalLiquidityUSD":2283698},{"date":1771113600,"totalLiquidityUSD":2320890},{"date":1771200000,"totalLiquidityUSD":2198250},{"date":1771286400,"totalLiquidityUSD":2227740},{"date":1771372800,"totalLiquidityUSD":2225240},{"date":1771459200,"totalLiquidityUSD":2178316},{"date":1771545600,"totalLiquidityUSD":2174799},{"date":1771632000,"totalLiquidityUSD":2194684},{"date":1771718400,"totalLiquidityUSD":2201062},{"date":1771804800,"totalLiquidityUSD":2176277},{"date":1771891200,"totalLiquidityUSD":2076658},{"date":1771977600,"totalLiquidityUSD":2064737},{"date":1772064000,"totalLiquidityUSD":2295427},{"date":1772150400,"totalLiquidityUSD":2251870},{"date":1772236800,"totalLiquidityUSD":2149264},{"date":1772323200,"totalLiquidityUSD":2182966},{"date":1772409600,"totalLiquidityUSD":2164258},{"date":1772496000,"totalLiquidityUSD":2268415},{"date":1772582400,"totalLiquidityUSD":2204043},{"date":1772668800,"totalLiquidityUSD":2374899},{"date":1772755200,"totalLiquidityUSD":2310033},{"date":1772841600,"totalLiquidityUSD":2210241},{"date":1772928000,"totalLiquidityUSD":2196122},{"date":1773014400,"totalLiquidityUSD":2170345},{"date":1773100800,"totalLiquidityUSD":2243479},{"date":1773187200,"totalLiquidityUSD":2267380},{"date":1773273600,"totalLiquidityUSD":2296972},{"date":1773360000,"totalLiquidityUSD":2345313},{"date":1773446400,"totalLiquidityUSD":2332933},{"date":1773532800,"totalLiquidityUSD":2332266},{"date":1773619200,"totalLiquidityUSD":2430141},{"date":1773705600,"totalLiquidityUSD":2616377},{"date":1773792000,"totalLiquidityUSD":2590831},{"date":1773878400,"totalLiquidityUSD":2450940},{"date":1773964800,"totalLiquidityUSD":2385500},{"date":1774051200,"totalLiquidityUSD":2390633},{"date":1774137600,"totalLiquidityUSD":2320949},{"date":1774224000,"totalLiquidityUSD":2288078},{"date":1774310400,"totalLiquidityUSD":2383553},{"date":1774396800,"totalLiquidityUSD":2411659},{"date":1774483200,"totalLiquidityUSD":2412988},{"date":1774569600,"totalLiquidityUSD":2285774},{"date":1774656000,"totalLiquidityUSD":2217157},{"date":1774742400,"totalLiquidityUSD":2223943},{"date":1774828800,"totalLiquidityUSD":2236100},{"date":1774915200,"totalLiquidityUSD":2266911},{"date":1775001600,"totalLiquidityUSD":2344449},{"date":1775088000,"totalLiquidityUSD":2384135},{"date":1775174400,"totalLiquidityUSD":2286142},{"date":1775260800,"totalLiquidityUSD":2287437},{"date":1775347200,"totalLiquidityUSD":2298942},{"date":1775433600,"totalLiquidityUSD":2366530},{"date":1775520000,"totalLiquidityUSD":2357993},{"date":1775606400,"totalLiquidityUSD":2497146},{"date":1775692800,"totalLiquidityUSD":2439464},{"date":1775779200,"totalLiquidityUSD":2444650},{"date":1775865600,"totalLiquidityUSD":2497939},{"date":1775952000,"totalLiquidityUSD":2541640},{"date":1776038400,"totalLiquidityUSD":2444046},{"date":1776124800,"totalLiquidityUSD":2641365},{"date":1776211200,"totalLiquidityUSD":2596679},{"date":1776297600,"totalLiquidityUSD":2630477},{"date":1776384000,"totalLiquidityUSD":2618438},{"date":1776470400,"totalLiquidityUSD":2697505},{"date":1776556800,"totalLiquidityUSD":2618791},{"date":1776643200,"totalLiquidityUSD":2529453},{"date":1776729600,"totalLiquidityUSD":2581935},{"date":1776816000,"totalLiquidityUSD":2591098},{"date":1776902400,"totalLiquidityUSD":2621914},{"date":1776988800,"totalLiquidityUSD":2597176},{"date":1777075200,"totalLiquidityUSD":2579995},{"date":1777161600,"totalLiquidityUSD":2566240},{"date":1777248000,"totalLiquidityUSD":2626017},{"date":1777334400,"totalLiquidityUSD":2553009},{"date":1777420800,"totalLiquidityUSD":2538973},{"date":1777507200,"totalLiquidityUSD":2518468},{"date":1777593600,"totalLiquidityUSD":2505328},{"date":1777680000,"totalLiquidityUSD":2541201},{"date":1777766400,"totalLiquidityUSD":2570590},{"date":1777852800,"totalLiquidityUSD":2576541},{"date":1777939200,"totalLiquidityUSD":2607328},{"date":1778025600,"totalLiquidityUSD":2622722},{"date":1778112000,"totalLiquidityUSD":2607219},{"date":1778198400,"totalLiquidityUSD":2541936},{"date":1778284800,"totalLiquidityUSD":2559271},{"date":1778371200,"totalLiquidityUSD":2580097},{"date":1778457600,"totalLiquidityUSD":2626209},{"date":1778544000,"totalLiquidityUSD":2592064},{"date":1778630400,"totalLiquidityUSD":2533429},{"date":1778716800,"totalLiquidityUSD":2513415},{"date":1778803200,"totalLiquidityUSD":2536360},{"date":1778889600,"totalLiquidityUSD":2469133},{"date":1778976000,"totalLiquidityUSD":2416671},{"date":1779062400,"totalLiquidityUSD":2345411},{"date":1779148800,"totalLiquidityUSD":2365742},{"date":1779235200,"totalLiquidityUSD":2342448},{"date":1779321600,"totalLiquidityUSD":2360964},{"date":1779408000,"totalLiquidityUSD":2360581},{"date":1779494400,"totalLiquidityUSD":2292117},{"date":1779580800,"totalLiquidityUSD":2342165},{"date":1779667200,"totalLiquidityUSD":2332235},{"date":1779753600,"totalLiquidityUSD":2333942},{"date":1779840000,"totalLiquidityUSD":2299992},{"date":1779926400,"totalLiquidityUSD":2245779},{"date":1780012800,"totalLiquidityUSD":2228994},{"date":1780099200,"totalLiquidityUSD":2231774},{"date":1780185600,"totalLiquidityUSD":2238637},{"date":1780272000,"totalLiquidityUSD":2229012},{"date":1780358400,"totalLiquidityUSD":2220102},{"date":1780444800,"totalLiquidityUSD":2062501},{"date":1780531200,"totalLiquidityUSD":2009562},{"date":1780617600,"totalLiquidityUSD":1958864},{"date":1780704000,"totalLiquidityUSD":1769439},{"date":1780790400,"totalLiquidityUSD":1732337},{"date":1780876800,"totalLiquidityUSD":1878348},{"date":1780963200,"totalLiquidityUSD":1842602},{"date":1781049600,"totalLiquidityUSD":1815294},{"date":1781136000,"totalLiquidityUSD":1795077},{"date":1781222400,"totalLiquidityUSD":1857054},{"date":1781308800,"totalLiquidityUSD":1844344},{"date":1781395200,"totalLiquidityUSD":1860846},{"date":1781481600,"totalLiquidityUSD":1910505},{"date":1781568000,"totalLiquidityUSD":1969288},{"date":1781654400,"totalLiquidityUSD":1971797},{"date":1781740800,"totalLiquidityUSD":1925379},{"date":1781827200,"totalLiquidityUSD":1884859},{"date":1781913600,"totalLiquidityUSD":1885648},{"date":1782000000,"totalLiquidityUSD":1917134},{"date":1782086400,"totalLiquidityUSD":1877769},{"date":1782172800,"totalLiquidityUSD":1902701},{"date":1782259200,"totalLiquidityUSD":1834451},{"date":1782345600,"totalLiquidityUSD":1784736},{"date":1782432000,"totalLiquidityUSD":1722765},{"date":1782518400,"totalLiquidityUSD":1738653},{"date":1782604800,"totalLiquidityUSD":1731851},{"date":1782691200,"totalLiquidityUSD":1727661},{"date":1782777600,"totalLiquidityUSD":1754292},{"date":1782864000,"totalLiquidityUSD":1727071},{"date":1782950400,"totalLiquidityUSD":1775358},{"date":1783036800,"totalLiquidityUSD":1870553},{"date":1783123200,"totalLiquidityUSD":1934686},{"date":1783209600,"totalLiquidityUSD":1955227},{"date":1783296000,"totalLiquidityUSD":1962453},{"date":1783382400,"totalLiquidityUSD":1980332},{"date":1783468800,"totalLiquidityUSD":1952841},{"date":1783555200,"totalLiquidityUSD":1919499},{"date":1783641600,"totalLiquidityUSD":1922317},{"date":1783728000,"totalLiquidityUSD":1973362},{"date":1783814400,"totalLiquidityUSD":1968926},{"date":1783900800,"totalLiquidityUSD":1986065},{"date":1783987200,"totalLiquidityUSD":1951925},{"date":1784073600,"totalLiquidityUSD":2079088},{"date":1784160000,"totalLiquidityUSD":2116511},{"date":1784246400,"totalLiquidityUSD":2049429},{"date":1784332800,"totalLiquidityUSD":2026423},{"date":1784419200,"totalLiquidityUSD":2045781},{"date":1784505600,"totalLiquidityUSD":2072193},{"date":1784592000,"totalLiquidityUSD":2097596},{"date":1784678400,"totalLiquidityUSD":2128223},{"date":1784764800,"totalLiquidityUSD":2133826},{"date":1784851200,"totalLiquidityUSD":2051869},{"date":1784937600,"totalLiquidityUSD":2048469},{"date":1785024000,"totalLiquidityUSD":2060582},{"date":1785110400,"totalLiquidityUSD":2142478},{"date":1785196800,"totalLiquidityUSD":2072093},{"date":1785283200,"totalLiquidityUSD":2106788},{"date":1785369600,"totalLiquidityUSD":2085441},{"date":1785456000,"totalLiquidityUSD":2095694},{"date":1785542400,"totalLiquidityUSD":2040188},{"date":1785628800,"totalLiquidityUSD":2022987},{"date":1785715200,"totalLiquidityUSD":2048110},{"date":1785801600,"totalLiquidityUSD":2028895},{"date":1785888000,"totalLiquidityUSD":2043990},{"date":1785974400,"totalLiquidityUSD":2087231},{"date":1786060800,"totalLiquidityUSD":2079521},{"date":1786147200,"totalLiquidityUSD":2091249},{"date":1786233600,"totalLiquidityUSD":2096985},{"date":1786320000,"totalLiquidityUSD":2085491},{"date":1786406400,"totalLiquidityUSD":2047202},{"date":1786492800,"totalLiquidityUSD":2043386},{"date":1786579200,"totalLiquidityUSD":2041356},{"date":1786665600,"totalLiquidityUSD":2045328},{"date":1786752000,"totalLiquidityUSD":2041795},{"date":1786838400,"totalLiquidityUSD":2042872},{"date":1786924800,"totalLiquidityUSD":2035279},{"date":1787011200,"totalLiquidityUSD":2072899},{"date":1787097600,"totalLiquidityUSD":2079283},{"date":1787184000,"totalLiquidityUSD":2440194},{"date":1787270400,"totalLiquidityUSD":2542435},{"date":1787356800,"totalLiquidityUSD":2721938},{"date":1787443200,"totalLiquidityUSD":2623624},{"date":1787529600,"totalLiquidityUSD":2655497},{"date":1787616000,"totalLiquidityUSD":2680399},{"date":1787702400,"totalLiquidityUSD":2642209},{"date":1787788800,"totalLiquidityUSD":2709103},{"date":1787875200,"totalLiquidityUSD":2713935},{"date":1787961600,"totalLiquidityUSD":2639336},{"date":1788048000,"totalLiquidityUSD":2660975},{"date":1788134400,"totalLiquidityUSD":2622900},{"date":1788220800,"totalLiquidityUSD":2669294},{"date":1788307200,"totalLiquidityUSD":2613136},{"date":1788393600,"totalLiquidityUSD":2571640},{"date":1788480000,"totalLiquidityUSD":2708699},{"date":1788566400,"totalLiquidityUSD":2653778},{"date":1788652800,"totalLiquidityUSD":2679983},{"date":1788739200,"totalLiquidityUSD":2713610},{"date":1788825600,"totalLiquidityUSD":2686053},{"date":1788912000,"totalLiquidityUSD":2689349},{"date":1788998400,"totalLiquidityUSD":2662539},{"date":1789084800,"totalLiquidityUSD":2652779},{"date":1789171200,"totalLiquidityUSD":2689813},{"date":1789257600,"totalLiquidityUSD":2700061},{"date":1789344000,"totalLiquidityUSD":2657406},{"date":1789430400,"totalLiquidityUSD":2682817},{"date":1789516800,"totalLiquidityUSD":2569004},{"date":1789603200,"totalLiquidityUSD":2589652},{"date":1789689600,"totalLiquidityUSD":2610249},{"date":1789776000,"totalLiquidityUSD":2805560},{"date":1789862400,"totalLiquidityUSD":2797145},{"date":1789948800,"totalLiquidityUSD":2810738},{"date":1790035200,"totalLiquidityUSD":2919737},{"date":1790121600,"totalLiquidityUSD":2898833},{"date":1790208000,"totalLiquidityUSD":2828997},{"date":1790294400,"totalLiquidityUSD":2834817},{"date":1790380800,"totalLiquidityUSD":2830419},{"date":1790467200,"totalLiquidityUSD":2836239},{"date":1790553600,"totalLiquidityUSD":2813650},{"date":1790640000,"totalLiquidityUSD":2826647},{"date":1790726400,"totalLiquidityUSD":2822469},{"date":1790812800,"totalLiquidityUSD":2823796},{"date":1790899200,"totalLiquidityUSD":2846679},{"date":1790985600,"totalLiquidityUSD":2818121},{"date":1791072000,"totalLiquidityUSD":2826165},{"date":1791158400,"totalLiquidityUSD":2865366},{"date":1791244800,"totalLiquidityUSD":2855106},{"date":1791331200,"totalLiquidityUSD":2824996},{"date":1791417600,"totalLiquidityUSD":2695016},{"date":1791504000,"totalLiquidityUSD":2592596},{"date":1791590400,"totalLiquidityUSD":2607299},{"date":1791676800,"totalLiquidityUSD":2622745},{"date":1791763200,"totalLiquidityUSD":2658211},{"date":1791849600,"totalLiquidityUSD":2549120},{"date":1791936000,"totalLiquidityUSD":2623237},{"date":1792022400,"totalLiquidityUSD":2533710},{"date":1792108800,"totalLiquidityUSD":2559726},{"date":1792195200,"totalLiquidityUSD":2538341},{"date":1792281600,"totalLiquidityUSD":2523467},{"date":1792368000,"totalLiquidityUSD":2526969},{"date":1792454400,"totalLiquidityUSD":2507435},{"date":1792540800,"totalLiquidityUSD":2566342},{"date":1792627200,"totalLiquidityUSD":2596012},{"date":1792713600,"totalLiquidityUSD":2500614},{"date":1792800000,"totalLiquidityUSD":2483791},{"date":1792886400,"totalLiquidityUSD":2466932},{"date":1792972800,"totalLiquidityUSD":2434446},{"date":1793059200,"totalLiquidityUSD":2433426},{"date":1793145600,"totalLiquidityUSD":2461051},{"date":1793232000,"totalLiquidityUSD":2467711},{"date":1793234495,"totalLiquidityUSD":2467711}],"tokensInUsd":[{"date":1665360000,"tokens":{"WETH":37365271.45387}},{"date":1665446400,"tokens":{"WETH":36071499.65144}},{"date":1665532800,"tokens":{"WETH":36233814.58498}},{"date":1665619200,"tokens":{"WETH":36859298.56766}},{"date":1665705600,"tokens":{"WETH":36309778.27086}},{"date":1665792000,"tokens":{"WETH":36341573.01175}},{"date":1665878400,"tokens":{"WETH":35814396.13188}},{"date":1665964800,"tokens":{"WETH":36553732.97881}},{"date":1666051200,"tokens":{"WETH":37619254.10664}},{"date":1666137600,"tokens":{"WETH":36779473.72578}},{"date":1666224000,"tokens":{"WETH":36154290.96244}},{"date":1666310400,"tokens":{"WETH":36255837.65906}},{"date":1666396800,"tokens":{"WETH":36866900.17252}},{"date":1666483200,"tokens":{"WETH":37027739.44218}},{"date":1666569600,"tokens":{"WETH":38406683.10004}},{"date":1666656000,"tokens":{"WETH":38026301.06683}},{"date":1666742400,"tokens":{"WETH":41332692.3921}},{"date":1666828800,"tokens":{"WETH":43487189.84515}},{"date":1666915200,"tokens":{"WETH":41285015.98878}},{"date":1667001600,"tokens":{"WETH":42067818.20134}},{"date":1667088000,"tokens":{"WETH":43730959.15489}},{"date":1667174400,"tokens":{"WETH":42878653.94194}},{"date":1667260800,"tokens":{"WETH":42587576.68642}},{"date":1667347200,"tokens":{"WETH":43082287.20895}},{"date":1667433600,"tokens":{"WETH":41719836.17877}},{"date":1667520000,"tokens":{"WETH":41780383.52427}},{"date":1667606400,"tokens":{"WETH":44736342.94348}},{"date":1667692800,"tokens":{"WETH":44213952.39305}},{"date":1667779200,"tokens":{"WETH":41464367.63572}},{"date":1667865600,"tokens":{"WETH":41316141.44659}},{"date":1667952000,"tokens":{"WETH":35056483.07102}},{"date":1668038400,"tokens":{"WETH":30270554.37169}},{"date":1668124800,"tokens":{"WETH":33978016.14218}},{"date":1668211200,"tokens":{"WETH":33676431.64587}},{"date":1668297600,"tokens":{"WETH":33183863.21089}},{"date":1668384000,"tokens":{"WETH":31169950.13853}},{"date":1668470400,"tokens":{"WETH":31489365.03022}},{"date":1668556800,"tokens":{"WETH":31785054.3412}},{"date":1668643200,"tokens":{"WETH":30442029.47486}},{"date":1668729600,"tokens":{"WETH":30129396.01258}},{"date":1668816000,"tokens":{"WETH":30135374.66047}},{"date":1668902400,"tokens":{"WETH":30416371.11103}},{"date":1668988800,"tokens":{"WETH":28428278.24085}},{"date":1669075200,"tokens":{"WETH":27560248.56475}},{"date":1669161600,"tokens":{"WETH":28214178.82736}},{"date":1669248000,"tokens":{"WETH":29371924.54038}},{"date":1669334400,"tokens":{"WETH":29766714.73816}},{"date":1669420800,"tokens":{"WETH":29845965.91438}},{"date":1669507200,"tokens":{"WETH":31022860.55688}},{"date":1669593600,"tokens":{"WETH":30857044.50892}},{"date":1669680000,"tokens":{"WETH":30017815.71386}},{"date":1669766400,"tokens":{"WETH":32896275.2018}},{"date":1669852800,"tokens":{"WETH":33325422.84313}},{"date":1669939200,"tokens":{"WETH":33053954.66827}},{"date":1670025600,"tokens":{"WETH":33222656.42779}},{"date":1670112000,"tokens":{"WETH":32230793.1058}},{"date":1670198400,"tokens":{"WETH":33306137.25007}},{"date":1670284800,"tokens":{"WETH":32578957.94878}},{"date":1670371200,"tokens":{"WETH":32018187.41639}},{"date":1670457600,"tokens":{"WETH":31126308.15684}},{"date":1670544000,"tokens":{"WETH":32240819.83087}},{"date":1670630400,"tokens":{"WETH":31938631.68617}},{"date":1670716800,"tokens":{"WETH":32033966.35609}},{"date":1670803200,"tokens":{"WETH":31736835.75355}},{"date":1670889600,"tokens":{"WETH":32141944.88143}},{"date":1670976000,"tokens":{"WETH":33472073.06183}},{"date":1671062400,"tokens":{"WETH":33060854.50445}},{"date":1671148800,"tokens":{"WETH":32192895.76451}},{"date":1671235200,"tokens":{"WETH":29671390.64109}},{"date":1671321600,"tokens":{"WETH":29972615.04656}},{"date":1671408000,"tokens":{"WETH":30078096.44796}},{"date":1671494400,"tokens":{"WETH":29632378.84434}},{"date":1671580800,"tokens":{"WETH":30572517.50189}},{"date":1671667200,"tokens":{"WETH":30800228.78971}},{"date":1671753600,"tokens":{"WETH":30801746.86496}},{"date":1671840000,"tokens":{"WETH":30904975.9821}},{"date":1671926400,"tokens":{"WETH":30886388.68758}},{"date":1672012800,"tokens":{"WETH":30680147.84349}},{"date":1672099200,"tokens":{"WETH":30839504.96418}},{"date":1672185600,"tokens":{"WETH":27855294.4773}},{"date":1672272000,"tokens":{"WETH":29412507.87562}},{"date":1672358400,"tokens":{"WETH":29590726.65684}},{"date":1672444800,"tokens":{"WETH":29535017.88152}},{"date":1672531200,"tokens":{"WETH":29469942.14398}},{"date":1672617600,"tokens":{"WETH":27696462.18023}},{"date":1672704000,"tokens":{"WETH":28280767.90712}},{"date":1672790400,"tokens":{"WETH":28213340.29542}},{"date":1672876800,"tokens":{"WETH":29184065.3948}},{"date":1672963200,"tokens":{"WETH":29182670.34076}},{"date":1673049600,"tokens":{"WETH":29519123.56811}},{"date":1673136000,"tokens":{"WETH":29401192.87386}},{"date":1673222400,"tokens":{"WETH":30141534.93979}},{"date":1673308800,"tokens":{"WETH":30957558.67754}},{"date":1673395200,"tokens":{"WETH":31249632.75144}},{"date":1673481600,"tokens":{"WETH":32809874.79896}},{"date":1673568000,"tokens":{"WETH":32831553.94663}},{"date":1673654400,"tokens":{"WETH":35718526.07531}},{"date":1673740800,"tokens":{"WETH":34772570.8243}},{"date":1673827200,"tokens":{"WETH":35162543.15618}},{"date":1673913600,"tokens":{"WETH":35639179.20504}},{"date":1674000000,"tokens":{"WETH":35757723.9074}},{"date":1674086400,"tokens":{"WETH":34531320.9405}},{"date":1674172800,"tokens":{"WETH":37435096.43743}},{"date":1674259200,"tokens":{"WETH":38669030.67682}},{"date":1674345600,"tokens":{"WETH":34071959.72332}},{"date":1674432000,"tokens":{"WETH":34135117.3193}},{"date":1674518400,"tokens":{"WETH":32516869.15406}},{"date":1674604800,"tokens":{"WETH":31725734.98125}},{"date":1674691200,"tokens":{"WETH":33029072.7158}},{"date":1674777600,"tokens":{"WETH":32277782.76627}},{"date":1674864000,"tokens":{"WETH":31449702.90988}},{"date":1674950400,"tokens":{"WETH":31126414.95794}},{"date":1675036800,"tokens":{"WETH":32250570.88057}},{"date":1675123200,"tokens":{"WETH":30792932.35864}},{"date":1675209600,"tokens":{"WETH":31030646.81583}},{"date":1675296000,"tokens":{"WETH":32881824.24792}},{"date":1675382400,"tokens":{"WETH":32068561.03483}},{"date":1675468800,"tokens":{"WETH":32410417.3107}},{"date":1675555200,"tokens":{"WETH":32051769.92952}},{"date":1675641600,"tokens":{"WETH":31524463.17548}},{"date":1675728000,"tokens":{"WETH":31214278.96299}},{"date":1675814400,"tokens":{"WETH":32156116.79745}},{"date":1675900800,"tokens":{"WETH":31648311.97809}},{"date":1675987200,"tokens":{"WETH":29599624.08782}},{"date":1676073600,"tokens":{"WETH":28762893.42033}},{"date":1676160000,"tokens":{"WETH":29152745.62688}},{"date":1676246400,"tokens":{"WETH":28671200.8383}},{"date":1676332800,"tokens":{"WETH":28448919.33798}},{"date":1676419200,"tokens":{"WETH":28729793.01277}},{"date":1676505600,"tokens":{"WETH":31238413.98805}},{"date":1676592000,"tokens":{"WETH":30428061.60806}},{"date":1676678400,"tokens":{"WETH":31216992.51375}},{"date":1676764800,"tokens":{"WETH":31242952.66724}},{"date":1676851200,"tokens":{"WETH":30862387.86396}},{"date":1676937600,"tokens":{"WETH":31422464.3669}},{"date":1677024000,"tokens":{"WETH":30548472.53276}},{"date":1677110400,"tokens":{"WETH":30175456.42659}},{"date":1677196800,"tokens":{"WETH":30018827.85119}},{"date":1677283200,"tokens":{"WETH":26921089.24063}},{"date":1677369600,"tokens":{"WETH":26735753.048}},{"date":1677456000,"tokens":{"WETH":27502447.2434}},{"date":1677542400,"tokens":{"WETH":27478331.13872}},{"date":1677628800,"tokens":{"WETH":27000662.93203}},{"date":1677715200,"tokens":{"WETH":27920293.06173}},{"date":1677801600,"tokens":{"WETH":27614924.82407}},{"date":1677888000,"tokens":{"WETH":26400024.0442}},{"date":1677974400,"tokens":{"WETH":26273311.50172}},{"date":1678060800,"tokens":{"WETH":26276378.0304}},{"date":1678147200,"tokens":{"WETH":26172539.99708}},{"date":1678233600,"tokens":{"WETH":26258191.44595}},{"date":1678320000,"tokens":{"WETH":25683724.50178}},{"date":1678406400,"tokens":{"WETH":23771357.91946}},{"date":1678492800,"tokens":{"WETH":23943011.52511}},{"date":1678579200,"tokens":{"WETH":25690461.61984}},{"date":1678665600,"tokens":{"WETH":28705062.53302}},{"date":1678752000,"tokens":{"WETH":29871630.85455}},{"date":1678838400,"tokens":{"WETH":30443072.92664}},{"date":1678924800,"tokens":{"WETH":29571229.65225}},{"date":1679011200,"tokens":{"WETH":29966975.00323}},{"date":1679097600,"tokens":{"WETH":32176658.1616}},{"date":1679184000,"tokens":{"WETH":31865425.59703}},{"date":1679270400,"tokens":{"WETH":31768850.23591}},{"date":1679356800,"tokens":{"WETH":31347747.09432}},{"date":1679443200,"tokens":{"WETH":31905264.53733}},{"date":1679529600,"tokens":{"WETH":31028776.41201}},{"date":1679616000,"tokens":{"WETH":32247196.08043}},{"date":1679702400,"tokens":{"WETH":31325960.39007}},{"date":1679788800,"tokens":{"WETH":31317273.36052}},{"date":1679875200,"tokens":{"WETH":31427013.59087}},{"date":1679961600,"tokens":{"WETH":31221594.47054}},{"date":1680048000,"tokens":{"WETH":31458644.76026}},{"date":1680134400,"tokens":{"WETH":31611279.27735}},{"date":1680220800,"tokens":{"WETH":32012455.56847}},{"date":1680307200,"tokens":{"WETH":32366957.63978}},{"date":1680393600,"tokens":{"WETH":32236883.62527}},{"date":1680480000,"tokens":{"WETH":31815531.39993}},{"date":1680566400,"tokens":{"WETH":32111086.52753}},{"date":1680652800,"tokens":{"WETH":33810256.62523}},{"date":1680739200,"tokens":{"WETH":33737646.72844}},{"date":1680825600,"tokens":{"WETH":33406951.65149}},{"date":1680912000,"tokens":{"WETH":32999354.87296}},{"date":1680998400,"tokens":{"WETH":32786776.15784}},{"date":1681084800,"tokens":{"WETH":32885347.14382}},{"date":1681171200,"tokens":{"WETH":33647559.52445}},{"date":1681257600,"tokens":{"WETH":33322752.21663}},{"date":1681344000,"tokens":{"WETH":33685672.66824}},{"date":1681430400,"tokens":{"WETH":37046781.38409}},{"date":1681516800,"tokens":{"WETH":36183053.9268}},{"date":1681603200,"tokens":{"WETH":36285256.4122}},{"date":1681689600,"tokens":{"WETH":36110661.64778}},{"date":1681776000,"tokens":{"WETH":35961685.44873}},{"date":1681862400,"tokens":{"WETH":36320613.92889}},{"date":1681948800,"tokens":{"WETH":33681226.68285}},{"date":1682035200,"tokens":{"WETH":33472846.68491}},{"date":1682121600,"tokens":{"WETH":31786873.83062}},{"date":1682208000,"tokens":{"WETH":32080962.78755}},{"date":1682294400,"tokens":{"WETH":32148601.18892}},{"date":1682380800,"tokens":{"WETH":31736041.44996}},{"date":1682467200,"tokens":{"WETH":32242308.49162}},{"date":1682553600,"tokens":{"WETH":33162852.89408}},{"date":1682640000,"tokens":{"WETH":32845274.08137}},{"date":1682726400,"tokens":{"WETH":32540989.94827}},{"date":1682812800,"tokens":{"WETH":32791140.8135}},{"date":1682899200,"tokens":{"WETH":32463927.62108}},{"date":1682985600,"tokens":{"WETH":31539540.55524}},{"date":1683072000,"tokens":{"WETH":32037766.9931}},{"date":1683158400,"tokens":{"WETH":32841822.03395}},{"date":1683244800,"tokens":{"WETH":32400644.74704}},{"date":1683331200,"tokens":{"WETH":34517607.72844}},{"date":1683417600,"tokens":{"WETH":32439368.16194}},{"date":1683504000,"tokens":{"WETH":32009100.83906}},{"date":1683590400,"tokens":{"WETH":31370414.81297}},{"date":1683676800,"tokens":{"WETH":31549423.69918}},{"date":1683763200,"tokens":{"WETH":31195995.89821}},{"date":1683849600,"tokens":{"WETH":30384511.65874}},{"date":1683936000,"tokens":{"WETH":30451718.84074}},{"date":1684022400,"tokens":{"WETH":30315598.96933}},{"date":1684108800,"tokens":{"WETH":30143720.22216}},{"date":1684195200,"tokens":{"WETH":30635404.76387}},{"date":1684281600,"tokens":{"WETH":30774560.76624}},{"date":1684368000,"tokens":{"WETH":30701862.29712}},{"date":1684454400,"tokens":{"WETH":30224035.29008}},{"date":1684540800,"tokens":{"WETH":30307154.44544}},{"date":1684627200,"tokens":{"WETH":30607455.90998}},{"date":1684713600,"tokens":{"WETH":29169584.38913}},{"date":1684800000,"tokens":{"WETH":29468757.57251}},{"date":1684886400,"tokens":{"WETH":29984401.93411}},{"date":1684972800,"tokens":{"WETH":29128158.75862}},{"date":1685059200,"tokens":{"WETH":29286082.02206}},{"date":1685145600,"tokens":{"WETH":29622550.44046}},{"date":1685232000,"tokens":{"WETH":29857686.08324}},{"date":1685318400,"tokens":{"WETH":31100013.0897}},{"date":1685404800,"tokens":{"WETH":30671261.20563}},{"date":1685491200,"tokens":{"WETH":30861782.59719}},{"date":1685577600,"tokens":{"WETH":30476621.04896}},{"date":1685664000,"tokens":{"WETH":30321868.60231}},{"date":1685750400,"tokens":{"WETH":31135210.3369}},{"date":1685836800,"tokens":{"WETH":29621569.25605}},{"date":1685923200,"tokens":{"WETH":29435362.19675}},{"date":1686009600,"tokens":{"WETH":28125261.52751}},{"date":1686096000,"tokens":{"WETH":31544953.7628}},{"date":1686182400,"tokens":{"WETH":30619084.37973}},{"date":1686268800,"tokens":{"WETH":30755105.13332}},{"date":1686355200,"tokens":{"WETH":30594191.38064}},{"date":1686441600,"tokens":{"WETH":29131090.14902}},{"date":1686528000,"tokens":{"WETH":29110350.02994}},{"date":1686614400,"tokens":{"WETH":28836986.80296}},{"date":1686700800,"tokens":{"WETH":29033508.29357}},{"date":1686787200,"tokens":{"WETH":27382435.42663}},{"date":1686873600,"tokens":{"WETH":27419145.04442}},{"date":1686960000,"tokens":{"WETH":28322822.73648}},{"date":1687046400,"tokens":{"WETH":28451825.28398}},{"date":1687132800,"tokens":{"WETH":28095034.4897}},{"date":1687219200,"tokens":{"WETH":28384608.42805}},{"date":1687305600,"tokens":{"WETH":29338815.73251}},{"date":1687392000,"tokens":{"WETH":31180282.49932}},{"date":1687478400,"tokens":{"WETH":30556432.39396}},{"date":1687564800,"tokens":{"WETH":30700661.06252}},{"date":1687651200,"tokens":{"WETH":30535898.14285}},{"date":1687737600,"tokens":{"WETH":30862816.45824}},{"date":1687824000,"tokens":{"WETH":30284768.59107}},{"date":1687910400,"tokens":{"WETH":30441209.26864}},{"date":1687996800,"tokens":{"WETH":29720801.57461}},{"date":1688083200,"tokens":{"WETH":30102308.67398}},{"date":1688169600,"tokens":{"WETH":31459699.87534}},{"date":1688256000,"tokens":{"WETH":31256749.80714}},{"date":1688342400,"tokens":{"WETH":31516291.72128}},{"date":1688428800,"tokens":{"WETH":31793071.38161}},{"date":1688515200,"tokens":{"WETH":28760735.23214}},{"date":1688601600,"tokens":{"WETH":27892030.98532}},{"date":1688688000,"tokens":{"WETH":27335134.64926}},{"date":1688774400,"tokens":{"WETH":27686671.45529}},{"date":1688860800,"tokens":{"WETH":27609838.99755}},{"date":1688947200,"tokens":{"WETH":27530663.68043}},{"date":1689033600,"tokens":{"WETH":27775729.16277}},{"date":1689120000,"tokens":{"WETH":27798134.88956}},{"date":1689206400,"tokens":{"WETH":27542233.77438}},{"date":1689292800,"tokens":{"WETH":29815565.57488}},{"date":1689379200,"tokens":{"WETH":28584981.81892}},{"date":1689465600,"tokens":{"WETH":28536887.62866}},{"date":1689552000,"tokens":{"WETH":28364533.30934}},{"date":1689638400,"tokens":{"WETH":28235857.82437}},{"date":1689724800,"tokens":{"WETH":28306397.76863}},{"date":1689811200,"tokens":{"WETH":26817240.97602}},{"date":1689897600,"tokens":{"WETH":26800223.34047}},{"date":1689984000,"tokens":{"WETH":26947776.23703}},{"date":1690070400,"tokens":{"WETH":26482737.66839}},{"date":1690156800,"tokens":{"WETH":26846093.4919}},{"date":1690243200,"tokens":{"WETH":26428399.52308}},{"date":1690329600,"tokens":{"WETH":26545343.77206}},{"date":1690416000,"tokens":{"WETH":26597673.57719}},{"date":1690502400,"tokens":{"WETH":26500483.8864}},{"date":1690588800,"tokens":{"WETH":26671810.95478}},{"date":1690675200,"tokens":{"WETH":26549220.70668}},{"date":1690761600,"tokens":{"WETH":26612440.62743}},{"date":1690848000,"tokens":{"WETH":26490863.17187}},{"date":1690934400,"tokens":{"WETH":26785467.63028}},{"date":1691020800,"tokens":{"WETH":26415656.47895}},{"date":1691107200,"tokens":{"WETH":26361009.92405}},{"date":1691193600,"tokens":{"WETH":26038326.13552}},{"date":1691280000,"tokens":{"WETH":26123886.73699}},{"date":1691366400,"tokens":{"WETH":26016971.57609}},{"date":1691452800,"tokens":{"WETH":26059253.60377}},{"date":1691539200,"tokens":{"WETH":26420572.74938}},{"date":1691625600,"tokens":{"WETH":26549959.16739}},{"date":1691712000,"tokens":{"WETH":26517558.96451}},{"date":1691798400,"tokens":{"WETH":26401897.25386}},{"date":1691884800,"tokens":{"WETH":26398900.26554}},{"date":1691971200,"tokens":{"WETH":26254616.68496}},{"date":1692057600,"tokens":{"WETH":26331682.09892}},{"date":1692144000,"tokens":{"WETH":26099486.86093}},{"date":1692230400,"tokens":{"WETH":25554320.41403}},{"date":1692316800,"tokens":{"WETH":24140455.49534}},{"date":1692403200,"tokens":{"WETH":23973577.62896}},{"date":1692489600,"tokens":{"WETH":22399986.24176}},{"date":1692576000,"tokens":{"WETH":22508857.13782}},{"date":1692662400,"tokens":{"WETH":22473680.61319}},{"date":1692748800,"tokens":{"WETH":21996370.38336}},{"date":1692835200,"tokens":{"WETH":23106741.35819}},{"date":1692921600,"tokens":{"WETH":22756246.38268}},{"date":1693008000,"tokens":{"WETH":22647874.15933}},{"date":1693094400,"tokens":{"WETH":22763243.62518}},{"date":1693180800,"tokens":{"WETH":23317613.30073}},{"date":1693267200,"tokens":{"WETH":23267411.95018}},{"date":1693353600,"tokens":{"WETH":24206466.79483}},{"date":1693440000,"tokens":{"WETH":23949415.35824}},{"date":1693526400,"tokens":{"WETH":23156123.52632}},{"date":1693612800,"tokens":{"WETH":22877888.96791}},{"date":1693699200,"tokens":{"WETH":22894535.01243}},{"date":1693785600,"tokens":{"WETH":22875132.16992}},{"date":1693872000,"tokens":{"WETH":22765418.96978}},{"date":1693958400,"tokens":{"WETH":22891806.33444}},{"date":1694044800,"tokens":{"WETH":22903436.21389}},{"date":1694131200,"tokens":{"WETH":23091475.95156}},{"date":1694217600,"tokens":{"WETH":22896150.02436}},{"date":1694304000,"tokens":{"WETH":22864483.12368}},{"date":1694390400,"tokens":{"WETH":22672156.74492}},{"date":1694476800,"tokens":{"WETH":21876908.00184}},{"date":1694563200,"tokens":{"WETH":22497950.84591}},{"date":1694649600,"tokens":{"WETH":22659667.52378}},{"date":1694736000,"tokens":{"WETH":22919599.56622}},{"date":1694822400,"tokens":{"WETH":23249806.39537}},{"date":1694908800,"tokens":{"WETH":22966872.76612}},{"date":1694995200,"tokens":{"WETH":22861416.25987}},{"date":1695081600,"tokens":{"WETH":23059395.90125}},{"date":1695168000,"tokens":{"WETH":23188082.66815}},{"date":1695254400,"tokens":{"WETH":22929235.18066}},{"date":1695340800,"tokens":{"WETH":22420067.70232}},{"date":1695427200,"tokens":{"WETH":22593988.44465}},{"date":1695513600,"tokens":{"WETH":22541203.71162}},{"date":1695600000,"tokens":{"WETH":22261288.96116}},{"date":1695686400,"tokens":{"WETH":22452615.92912}},{"date":1695772800,"tokens":{"WETH":21044265.21436}},{"date":1695859200,"tokens":{"WETH":21180284.83227}},{"date":1695945600,"tokens":{"WETH":21913553.84012}},{"date":1696032000,"tokens":{"WETH":22057192.03322}},{"date":1696118400,"tokens":{"WETH":22145279.5439}},{"date":1696204800,"tokens":{"WETH":23468298.31411}},{"date":1696291200,"tokens":{"WETH":22557182.04962}},{"date":1696377600,"tokens":{"WETH":22320720.51761}},{"date":1696464000,"tokens":{"WETH":22326961.03997}},{"date":1696550400,"tokens":{"WETH":21918342.48895}},{"date":1696636800,"tokens":{"WETH":22325333.07761}},{"date":1696723200,"tokens":{"WETH":22185666.27627}},{"date":1696809600,"tokens":{"WETH":21993033.26061}},{"date":1696896000,"tokens":{"WETH":21365197.09818}},{"date":1696982400,"tokens":{"WETH":21163749.45208}},{"date":1697068800,"tokens":{"WETH":21073422.05581}},{"date":1697155200,"tokens":{"WETH":20798937.15141}},{"date":1697241600,"tokens":{"WETH":20952278.44098}},{"date":1697328000,"tokens":{"WETH":20979815.08101}},{"date":1697414400,"tokens":{"WETH":21010321.35869}},{"date":1697500800,"tokens":{"WETH":21554169.99927}},{"date":1697587200,"tokens":{"WETH":21109399.26939}},{"date":1697673600,"tokens":{"WETH":21107509.49997}},{"date":1697760000,"tokens":{"WETH":20830234.04588}},{"date":1697846400,"tokens":{"WETH":21368580.72315}},{"date":1697932800,"tokens":{"WETH":21675534.86192}},{"date":1698019200,"tokens":{"WETH":22031030.24112}},{"date":1698105600,"tokens":{"WETH":23612321.44094}},{"date":1698192000,"tokens":{"WETH":23635484.48849}},{"date":1698278400,"tokens":{"WETH":23757420.84115}},{"date":1698364800,"tokens":{"WETH":23859321.94979}},{"date":1698451200,"tokens":{"WETH":23615588.16709}},{"date":1698537600,"tokens":{"WETH":23552882.99917}},{"date":1698624000,"tokens":{"WETH":23798343.14981}},{"date":1698710400,"tokens":{"WETH":23962592.2943}},{"date":1698796800,"tokens":{"WETH":23811067.91196}},{"date":1698883200,"tokens":{"WETH":23938379.69165}},{"date":1698969600,"tokens":{"WETH":23547282.32669}},{"date":1699056000,"tokens":{"WETH":23937981.94784}},{"date":1699142400,"tokens":{"WETH":24235091.99007}},{"date":1699228800,"tokens":{"WETH":24772351.79758}},{"date":1699315200,"tokens":{"WETH":24803516.27094}},{"date":1699401600,"tokens":{"WETH":24683441.3883}},{"date":1699488000,"tokens":{"WETH":24721153.01992}},{"date":1699574400,"tokens":{"WETH":27554153.36671}},{"date":1699660800,"tokens":{"WETH":27037203.5129}},{"date":1699747200,"tokens":{"WETH":26608035.3576}},{"date":1699833600,"tokens":{"WETH":26611287.61703}},{"date":1699920000,"tokens":{"WETH":26530371.40224}},{"date":1700006400,"tokens":{"WETH":25825625.93139}},{"date":1700092800,"tokens":{"WETH":26780819.60209}},{"date":1700179200,"tokens":{"WETH":25401922.58157}},{"date":1700265600,"tokens":{"WETH":25153476.67018}},{"date":1700352000,"tokens":{"WETH":25231619.04431}},{"date":1700438400,"tokens":{"WETH":25728537.60137}},{"date":1700524800,"tokens":{"WETH":26033254.23987}},{"date":1700611200,"tokens":{"WETH":24973762.08322}},{"date":1700697600,"tokens":{"WETH":26564158.93659}},{"date":1700784000,"tokens":{"WETH":26401719.56394}},{"date":1700870400,"tokens":{"WETH":26642716.02973}},{"date":1700956800,"tokens":{"WETH":26595617.41082}},{"date":1701043200,"tokens":{"WETH":26453937.59795}},{"date":1701129600,"tokens":{"WETH":25769306.52669}},{"date":1701216000,"tokens":{"WETH":25800595.00039}},{"date":1701302400,"tokens":{"WETH":25538443.4566}},{"date":1701388800,"tokens":{"WETH":25811292.49497}},{"date":1701475200,"tokens":{"WETH":25503233.78165}},{"date":1701561600,"tokens":{"WETH":26466627.46008}},{"date":1701648000,"tokens":{"WETH":26825901.83742}},{"date":1701734400,"tokens":{"WETH":27328616.47929}},{"date":1701820800,"tokens":{"WETH":27819071.32154}},{"date":1701907200,"tokens":{"WETH":27100048.25526}},{"date":1701993600,"tokens":{"WETH":28625534.73278}},{"date":1702080000,"tokens":{"WETH":28694542.37117}},{"date":1702166400,"tokens":{"WETH":28484968.11724}},{"date":1702252800,"tokens":{"WETH":28007708.58297}},{"date":1702339200,"tokens":{"WETH":26567169.43956}},{"date":1702425600,"tokens":{"WETH":26072491.93013}},{"date":1702512000,"tokens":{"WETH":26971514.53423}},{"date":1702598400,"tokens":{"WETH":27716517.98141}},{"date":1702684800,"tokens":{"WETH":26535385.81215}},{"date":1702771200,"tokens":{"WETH":26635516.18724}},{"date":1702857600,"tokens":{"WETH":25851205.2151}},{"date":1702944000,"tokens":{"WETH":26098213.3096}},{"date":1703030400,"tokens":{"WETH":25454006.32354}},{"date":1703116800,"tokens":{"WETH":25597457.71916}},{"date":1703203200,"tokens":{"WETH":25999051.7642}},{"date":1703289600,"tokens":{"WETH":27041053.82539}},{"date":1703376000,"tokens":{"WETH":26825294.54286}},{"date":1703462400,"tokens":{"WETH":26284091.5503}},{"date":1703548800,"tokens":{"WETH":26176103.12784}},{"date":1703635200,"tokens":{"WETH":25705232.2555}},{"date":1703721600,"tokens":{"WETH":27598758.83531}},{"date":1703808000,"tokens":{"WETH":27105377.58785}},{"date":1703894400,"tokens":{"WETH":26477857.59225}},{"date":1703980800,"tokens":{"WETH":26495865.89234}},{"date":1704067200,"tokens":{"WETH":26346258.47617}},{"date":1704153600,"tokens":{"WETH":27120038.19113}},{"date":1704240000,"tokens":{"WETH":27128118.83861}},{"date":1704326400,"tokens":{"WETH":24995229.81883}},{"date":1704412800,"tokens":{"WETH":25681415.19877}},{"date":1704499200,"tokens":{"WETH":25462797.06201}},{"date":1704585600,"tokens":{"WETH":25200603.74177}},{"date":1704672000,"tokens":{"WETH":24936210.10125}},{"date":1704758400,"tokens":{"WETH":23734213.58353}},{"date":1704844800,"tokens":{"WETH":23967176.10619}},{"date":1704931200,"tokens":{"WETH":26462527.54039}},{"date":1705017600,"tokens":{"WETH":26780900.40491}},{"date":1705104000,"tokens":{"WETH":26068169.25948}},{"date":1705190400,"tokens":{"WETH":26534288.02183}},{"date":1705276800,"tokens":{"WETH":25809248.80411}},{"date":1705363200,"tokens":{"WETH":26248534.22469}},{"date":1705449600,"tokens":{"WETH":26773024.60822}},{"date":1705536000,"tokens":{"WETH":26150058.89429}},{"date":1705622400,"tokens":{"WETH":25914342.08678}},{"date":1705708800,"tokens":{"WETH":24805361.27519}},{"date":1705795200,"tokens":{"WETH":24646342.95671}},{"date":1705881600,"tokens":{"WETH":24536786.88542}},{"date":1705968000,"tokens":{"WETH":23132679.63566}},{"date":1706054400,"tokens":{"WETH":22449346.93663}},{"date":1706140800,"tokens":{"WETH":22347994.5789}},{"date":1706227200,"tokens":{"WETH":22147593.32611}},{"date":1706313600,"tokens":{"WETH":22692494.63703}},{"date":1706400000,"tokens":{"WETH":22706140.36233}},{"date":1706486400,"tokens":{"WETH":22533267.22865}},{"date":1706572800,"tokens":{"WETH":23140975.85319}},{"date":1706659200,"tokens":{"WETH":23416952.24553}},{"date":1706745600,"tokens":{"WETH":22737644.99093}},{"date":1706832000,"tokens":{"WETH":23099103.38672}},{"date":1706918400,"tokens":{"WETH":23154558.37184}},{"date":1707004800,"tokens":{"WETH":22984689.9427}},{"date":1707091200,"tokens":{"WETH":22901607.56427}},{"date":1707177600,"tokens":{"WETH":23052167.25673}},{"date":1707264000,"tokens":{"WETH":23900851.71645}},{"date":1707350400,"tokens":{"WETH":24391888.77918}},{"date":1707436800,"tokens":{"WETH":24309458.00176}},{"date":1707523200,"tokens":{"WETH":25026253.16198}},{"date":1707609600,"tokens":{"WETH":25071985.74449}},{"date":1707696000,"tokens":{"WETH":24985594.95214}},{"date":1707782400,"tokens":{"WETH":26816215.71779}},{"date":1707868800,"tokens":{"WETH":27237769.11095}},{"date":1707955200,"tokens":{"WETH":28542408.54639}},{"date":1708041600,"tokens":{"WETH":29107927.86472}},{"date":1708128000,"tokens":{"WETH":28830331.82241}},{"date":1708214400,"tokens":{"WETH":28890620.18058}},{"date":1708300800,"tokens":{"WETH":29965696.18147}},{"date":1708387200,"tokens":{"WETH":30803973.30113}},{"date":1708473600,"tokens":{"WETH":31377004.52621}},{"date":1708560000,"tokens":{"WETH":30930340.44902}},{"date":1708646400,"tokens":{"WETH":31251108.87924}},{"date":1708732800,"tokens":{"WETH":30504325.66344}},{"date":1708819200,"tokens":{"WETH":31098821.54825}},{"date":1708905600,"tokens":{"WETH":32606584.30988}},{"date":1708992000,"tokens":{"WETH":33125331.59777}},{"date":1709078400,"tokens":{"WETH":33899596.10485}},{"date":1709164800,"tokens":{"WETH":35166152.38676}},{"date":1709251200,"tokens":{"WETH":35478097.03101}},{"date":1709337600,"tokens":{"WETH":36198461.26923}},{"date":1709424000,"tokens":{"WETH":35903076.05054}},{"date":1709510400,"tokens":{"WETH":35986302.35009}},{"date":1709596800,"tokens":{"WETH":37462749.381}},{"date":1709683200,"tokens":{"WETH":37144294.30462}},{"date":1709769600,"tokens":{"WETH":33993124.56264}},{"date":1709856000,"tokens":{"WETH":34143375.14054}},{"date":1709942400,"tokens":{"WETH":34462186.07176}},{"date":1710028800,"tokens":{"WETH":35054667.0976}},{"date":1710115200,"tokens":{"WETH":34521210.06099}},{"date":1710201600,"tokens":{"WETH":36142832.29615}},{"date":1710288000,"tokens":{"WETH":35152338.72569}},{"date":1710374400,"tokens":{"WETH":35381497.39527}},{"date":1710460800,"tokens":{"WETH":34678991.68984}},{"date":1710547200,"tokens":{"WETH":33032270.67249}},{"date":1710633600,"tokens":{"WETH":27605269.27879}},{"date":1710720000,"tokens":{"WETH":28342478.66333}},{"date":1710806400,"tokens":{"WETH":27633881.43925}},{"date":1710892800,"tokens":{"WETH":24983693.34722}},{"date":1710979200,"tokens":{"WETH":27477163.41213}},{"date":1711065600,"tokens":{"WETH":27374338.85406}},{"date":1711152000,"tokens":{"WETH":26004753.30208}},{"date":1711238400,"tokens":{"WETH":26216349.65292}},{"date":1711324800,"tokens":{"WETH":26826410.72956}},{"date":1711411200,"tokens":{"WETH":28103501.13114}},{"date":1711497600,"tokens":{"WETH":28046689.38901}},{"date":1711584000,"tokens":{"WETH":27420116.91073}},{"date":1711670400,"tokens":{"WETH":27918197.81797}},{"date":1711756800,"tokens":{"WETH":27172460.51821}},{"date":1711843200,"tokens":{"WETH":27095207.42988}},{"date":1711929600,"tokens":{"WETH":28063883.90448}},{"date":1712016000,"tokens":{"WETH":27026374.92818}},{"date":1712102400,"tokens":{"WETH":25251794.23611}},{"date":1712188800,"tokens":{"WETH":24473521.21244}},{"date":1712275200,"tokens":{"WETH":24490582.10723}},{"date":1712361600,"tokens":{"WETH":24542429.50177}},{"date":1712448000,"tokens":{"WETH":24748046.51942}},{"date":1712534400,"tokens":{"WETH":25208764.53527}},{"date":1712620800,"tokens":{"WETH":27254225.49216}},{"date":1712707200,"tokens":{"WETH":25141178.70609}},{"date":1712793600,"tokens":{"WETH":25438482.30202}},{"date":1712880000,"tokens":{"WETH":25130716.82974}},{"date":1712966400,"tokens":{"WETH":23072521.79823}},{"date":1713052800,"tokens":{"WETH":20988588.00089}},{"date":1713139200,"tokens":{"WETH":22119438.45208}},{"date":1713225600,"tokens":{"WETH":21851084.50777}},{"date":1713312000,"tokens":{"WETH":21746462.40032}},{"date":1713398400,"tokens":{"WETH":20825649.89136}},{"date":1713484800,"tokens":{"WETH":21346405.91923}},{"date":1713571200,"tokens":{"WETH":21557532.62836}},{"date":1713657600,"tokens":{"WETH":21925387.00658}},{"date":1713744000,"tokens":{"WETH":21899926.58631}},{"date":1713830400,"tokens":{"WETH":22292893.56486}},{"date":1713916800,"tokens":{"WETH":22356127.23161}},{"date":1714003200,"tokens":{"WETH":21883648.61269}},{"date":1714089600,"tokens":{"WETH":22029315.60739}},{"date":1714176000,"tokens":{"WETH":21820693.20189}},{"date":1714262400,"tokens":{"WETH":22593688.25688}},{"date":1714348800,"tokens":{"WETH":22979420.58049}},{"date":1714435200,"tokens":{"WETH":22089558.02258}},{"date":1714521600,"tokens":{"WETH":20752885.958}},{"date":1714608000,"tokens":{"WETH":20658595.4822}},{"date":1714694400,"tokens":{"WETH":20846722.1987}},{"date":1714780800,"tokens":{"WETH":21689048.44007}},{"date":1714867200,"tokens":{"WETH":21721887.12727}},{"date":1714953600,"tokens":{"WETH":21812541.38452}},{"date":1715040000,"tokens":{"WETH":21480088.80007}},{"date":1715126400,"tokens":{"WETH":21242916.18224}},{"date":1715212800,"tokens":{"WETH":20680005.16702}},{"date":1715299200,"tokens":{"WETH":21056740.19945}},{"date":1715385600,"tokens":{"WETH":20160368.24048}},{"date":1715472000,"tokens":{"WETH":20303263.36407}},{"date":1715558400,"tokens":{"WETH":20372278.77799}},{"date":1715644800,"tokens":{"WETH":20497505.34023}},{"date":1715731200,"tokens":{"WETH":20117122.17127}},{"date":1715817600,"tokens":{"WETH":20986619.16782}},{"date":1715904000,"tokens":{"WETH":20411412.3908}},{"date":1715990400,"tokens":{"WETH":21390854.5125}},{"date":1716076800,"tokens":{"WETH":21583105.41865}},{"date":1716163200,"tokens":{"WETH":21247600.59755}},{"date":1716249600,"tokens":{"WETH":24887772.54261}},{"date":1716336000,"tokens":{"WETH":25987713.47217}},{"date":1716422400,"tokens":{"WETH":26047575.61537}},{"date":1716508800,"tokens":{"WETH":26503427.56598}},{"date":1716595200,"tokens":{"WETH":25852971.74637}},{"date":1716681600,"tokens":{"WETH":25917262.99612}},{"date":1716768000,"tokens":{"WETH":26602044.39149}},{"date":1716854400,"tokens":{"WETH":26928690.99948}},{"date":1716940800,"tokens":{"WETH":26788401.55004}},{"date":1717027200,"tokens":{"WETH":26250188.35843}},{"date":1717113600,"tokens":{"WETH":26054367.1159}},{"date":1717200000,"tokens":{"WETH":26036445.20013}},{"date":1717286400,"tokens":{"WETH":26583619.34962}},{"date":1717372800,"tokens":{"WETH":26317013.48625}},{"date":1717459200,"tokens":{"WETH":26172830.47814}},{"date":1717545600,"tokens":{"WETH":26519944.53382}},{"date":1717632000,"tokens":{"WETH":26732575.33719}},{"date":1717718400,"tokens":{"WETH":26419429.41704}},{"date":1717804800,"tokens":{"WETH":25621490.82236}},{"date":1717891200,"tokens":{"WETH":25444009.05085}},{"date":1717977600,"tokens":{"WETH":25780078.25264}},{"date":1718064000,"tokens":{"WETH":25510694.96108}},{"date":1718150400,"tokens":{"WETH":24292496.20293}},{"date":1718236800,"tokens":{"WETH":24749617.86957}},{"date":1718323200,"tokens":{"WETH":24142472.54985}},{"date":1718409600,"tokens":{"WETH":24045457.3203}},{"date":1718496000,"tokens":{"WETH":24662659.21672}},{"date":1718582400,"tokens":{"WETH":24885868.56503}},{"date":1718668800,"tokens":{"WETH":24386677.44414}},{"date":1718755200,"tokens":{"WETH":24052729.11105}},{"date":1718841600,"tokens":{"WETH":24572558.26662}},{"date":1718928000,"tokens":{"WETH":24354681.56486}},{"date":1719014400,"tokens":{"WETH":24347340.51896}},{"date":1719100800,"tokens":{"WETH":24227667.61984}},{"date":1719187200,"tokens":{"WETH":23665246.54703}},{"date":1719273600,"tokens":{"WETH":23202866.32061}},{"date":1719360000,"tokens":{"WETH":23644959.92039}},{"date":1719446400,"tokens":{"WETH":23544764.999}},{"date":1719532800,"tokens":{"WETH":23927005.49951}},{"date":1719619200,"tokens":{"WETH":23459673.1538}},{"date":1719705600,"tokens":{"WETH":23476545.87094}},{"date":1719792000,"tokens":{"WETH":23962105.17529}},{"date":1719878400,"tokens":{"WETH":24029318.30365}},{"date":1719964800,"tokens":{"WETH":23731126.99158}},{"date":1720051200,"tokens":{"WETH":22861597.56992}},{"date":1720137600,"tokens":{"WETH":21918681.64245}},{"date":1720224000,"tokens":{"WETH":20428149.42193}},{"date":1720310400,"tokens":{"WETH":20905864.29749}},{"date":1720396800,"tokens":{"WETH":20185266.47279}},{"date":1720483200,"tokens":{"WETH":20672486.92759}},{"date":1720569600,"tokens":{"WETH":20881749.74606}},{"date":1720656000,"tokens":{"WETH":21131932.19935}},{"date":1720742400,"tokens":{"WETH":21232952.17194}},{"date":1720828800,"tokens":{"WETH":21272105.08501}},{"date":1720915200,"tokens":{"WETH":21581167.53997}},{"date":1721001600,"tokens":{"WETH":22208978.36217}},{"date":1721088000,"tokens":{"WETH":23371014.99485}},{"date":1721174400,"tokens":{"WETH":23446387.76305}},{"date":1721260800,"tokens":{"WETH":23280704.0943}},{"date":1721347200,"tokens":{"WETH":23320061.63933}},{"date":1721433600,"tokens":{"WETH":23950600.88753}},{"date":1721520000,"tokens":{"WETH":23999992.5197}},{"date":1721606400,"tokens":{"WETH":24009201.90245}},{"date":1721692800,"tokens":{"WETH":23605899.1559}},{"date":1721779200,"tokens":{"WETH":23672888.88816}},{"date":1721865600,"tokens":{"WETH":20463713.5924}},{"date":1721952000,"tokens":{"WETH":19445296.76771}},{"date":1722038400,"tokens":{"WETH":19972809.2574}},{"date":1722124800,"tokens":{"WETH":20073144.98568}},{"date":1722211200,"tokens":{"WETH":19991603.07593}},{"date":1722297600,"tokens":{"WETH":20468672.22205}},{"date":1722384000,"tokens":{"WETH":20083735.63912}},{"date":1722470400,"tokens":{"WETH":19720041.58072}},{"date":1722556800,"tokens":{"WETH":19597361.41021}},{"date":1722643200,"tokens":{"WETH":18356724.51617}},{"date":1722729600,"tokens":{"WETH":17824314.6145}},{"date":1722816000,"tokens":{"WETH":16715418.10317}},{"date":1722902400,"tokens":{"WETH":14987916.02172}},{"date":1722988800,"tokens":{"WETH":15148471.48066}},{"date":1723075200,"tokens":{"WETH":14281802.46393}},{"date":1723161600,"tokens":{"WETH":15703134.02184}},{"date":1723248000,"tokens":{"WETH":15774141.53559}},{"date":1723334400,"tokens":{"WETH":15820300.62956}},{"date":1723420800,"tokens":{"WETH":15620172.20681}},{"date":1723507200,"tokens":{"WETH":16460542.17282}},{"date":1723593600,"tokens":{"WETH":16634978.16475}},{"date":1723680000,"tokens":{"WETH":16302346.98378}},{"date":1723766400,"tokens":{"WETH":15659980.49058}},{"date":1723852800,"tokens":{"WETH":15904508.36866}},{"date":1723939200,"tokens":{"WETH":15929480.12949}},{"date":1724025600,"tokens":{"WETH":16157757.95676}},{"date":1724112000,"tokens":{"WETH":15995663.84237}},{"date":1724198400,"tokens":{"WETH":15760368.98224}},{"date":1724284800,"tokens":{"WETH":16084310.66306}},{"date":1724371200,"tokens":{"WETH":15996699.57842}},{"date":1724457600,"tokens":{"WETH":16909243.96348}},{"date":1724544000,"tokens":{"WETH":16748522.09889}},{"date":1724630400,"tokens":{"WETH":16956583.1935}},{"date":1724716800,"tokens":{"WETH":16388938.91284}},{"date":1724803200,"tokens":{"WETH":14869575.05421}},{"date":1724889600,"tokens":{"WETH":15387520.25621}},{"date":1724976000,"tokens":{"WETH":15381667.16981}},{"date":1725062400,"tokens":{"WETH":15291171.69617}},{"date":1725148800,"tokens":{"WETH":15271642.50888}},{"date":1725235200,"tokens":{"WETH":14685645.59099}},{"date":1725321600,"tokens":{"WETH":15445767.65391}},{"date":1725408000,"tokens":{"WETH":14908717.10189}},{"date":1725494400,"tokens":{"WETH":14938263.22142}},{"date":1725580800,"tokens":{"WETH":14401882.84615}},{"date":1725667200,"tokens":{"WETH":13320234.39345}},{"date":1725753600,"tokens":{"WETH":13690353.08277}},{"date":1725840000,"tokens":{"WETH":13908435.49448}},{"date":1725926400,"tokens":{"WETH":14304888.52619}},{"date":1726012800,"tokens":{"WETH":14385944.10105}},{"date":1726099200,"tokens":{"WETH":14178137.191}},{"date":1726185600,"tokens":{"WETH":14195121.99081}},{"date":1726272000,"tokens":{"WETH":14806212.11896}},{"date":1726358400,"tokens":{"WETH":14598526.09717}},{"date":1726444800,"tokens":{"WETH":14182489.16818}},{"date":1726531200,"tokens":{"WETH":13823692.82785}},{"date":1726617600,"tokens":{"WETH":14177411.86147}},{"date":1726704000,"tokens":{"WETH":14170400.34269}},{"date":1726790400,"tokens":{"WETH":14855413.63868}},{"date":1726876800,"tokens":{"WETH":15400680.11208}},{"date":1726963200,"tokens":{"WETH":15497330.27181}},{"date":1727049600,"tokens":{"WETH":15349126.28159}},{"date":1727136000,"tokens":{"WETH":16023123.2886}},{"date":1727222400,"tokens":{"WETH":16086384.14618}},{"date":1727308800,"tokens":{"WETH":15557337.2799}},{"date":1727395200,"tokens":{"WETH":15986508.12174}},{"date":1727481600,"tokens":{"WETH":16293809.67061}},{"date":1727568000,"tokens":{"WETH":16141729.84393}},{"date":1727654400,"tokens":{"WETH":16043787.29365}},{"date":1727740800,"tokens":{"WETH":15768085.96304}},{"date":1727827200,"tokens":{"WETH":14902839.47543}},{"date":1727913600,"tokens":{"WETH":14295506.53724}},{"date":1728000000,"tokens":{"WETH":14283578.58191}},{"date":1728086400,"tokens":{"WETH":14744859.53077}},{"date":1728172800,"tokens":{"WETH":14690258.1833}},{"date":1728259200,"tokens":{"WETH":14793556.3847}},{"date":1728345600,"tokens":{"WETH":14902759.07964}},{"date":1728432000,"tokens":{"WETH":14908724.44425}},{"date":1728518400,"tokens":{"WETH":14443730.36027}},{"date":1728604800,"tokens":{"WETH":14388135.54095}},{"date":1728691200,"tokens":{"WETH":14836021.60947}},{"date":1728777600,"tokens":{"WETH":15004455.84295}},{"date":1728864000,"tokens":{"WETH":14941103.73644}},{"date":1728950400,"tokens":{"WETH":15960733.48135}},{"date":1729036800,"tokens":{"WETH":15689579.19754}},{"date":1729123200,"tokens":{"WETH":15850018.71012}},{"date":1729209600,"tokens":{"WETH":15773766.03125}},{"date":1729296000,"tokens":{"WETH":15996891.4236}},{"date":1729382400,"tokens":{"WETH":15923626.44447}},{"date":1729468800,"tokens":{"WETH":16476484.98704}},{"date":1729555200,"tokens":{"WETH":16095390.07531}},{"date":1729641600,"tokens":{"WETH":15877395.4974}},{"date":1729728000,"tokens":{"WETH":15098854.95271}},{"date":1729814400,"tokens":{"WETH":15324832.32508}},{"date":1729900800,"tokens":{"WETH":14977823.61678}},{"date":1729987200,"tokens":{"WETH":14943015.74082}},{"date":1730073600,"tokens":{"WETH":15091829.84629}},{"date":1730160000,"tokens":{"WETH":15428043.94405}},{"date":1730246400,"tokens":{"WETH":15824120.25871}},{"date":1730332800,"tokens":{"WETH":16039528.07536}},{"date":1730419200,"tokens":{"WETH":15132038.50403}},{"date":1730505600,"tokens":{"WETH":15121700.85212}},{"date":1730592000,"tokens":{"WETH":14947763.84838}},{"date":1730678400,"tokens":{"WETH":14790595.47769}},{"date":1730764800,"tokens":{"WETH":14375767.14328}},{"date":1730851200,"tokens":{"WETH":14592196.7046}},{"date":1730937600,"tokens":{"WETH":16424365.19869}},{"date":1731024000,"tokens":{"WETH":17322607.2788}},{"date":1731110400,"tokens":{"WETH":17705125.4206}},{"date":1731196800,"tokens":{"WETH":18548649.61238}},{"date":1731283200,"tokens":{"WETH":19073636.19684}},{"date":1731369600,"tokens":{"WETH":19931982.68964}},{"date":1731456000,"tokens":{"WETH":19634983.76588}},{"date":1731542400,"tokens":{"WETH":19081225.63614}},{"date":1731628800,"tokens":{"WETH":18351938.20839}},{"date":1731715200,"tokens":{"WETH":18488806.77456}},{"date":1731801600,"tokens":{"WETH":18721056.03771}},{"date":1731888000,"tokens":{"WETH":18305431.20346}},{"date":1731974400,"tokens":{"WETH":18858068.00988}},{"date":1732060800,"tokens":{"WETH":18549001.42107}},{"date":1732147200,"tokens":{"WETH":18309006.98351}},{"date":1732233600,"tokens":{"WETH":20017641.80022}},{"date":1732320000,"tokens":{"WETH":19772329.89292}},{"date":1732406400,"tokens":{"WETH":20230388.07642}},{"date":1732492800,"tokens":{"WETH":19923035.07628}},{"date":1732579200,"tokens":{"WETH":20277988.57006}},{"date":1732665600,"tokens":{"WETH":19696961.16913}},{"date":1732752000,"tokens":{"WETH":21725285.43421}},{"date":1732838400,"tokens":{"WETH":21271611.71474}},{"date":1732924800,"tokens":{"WETH":21312774.01697}},{"date":1733011200,"tokens":{"WETH":22056064.51034}},{"date":1733097600,"tokens":{"WETH":22062401.72809}},{"date":1733184000,"tokens":{"WETH":21467650.88072}},{"date":1733270400,"tokens":{"WETH":21448994.58547}},{"date":1733356800,"tokens":{"WETH":22735568.24186}},{"date":1733443200,"tokens":{"WETH":22646847.95333}},{"date":1733529600,"tokens":{"WETH":24165241.289}},{"date":1733616000,"tokens":{"WETH":23876905.48047}},{"date":1733702400,"tokens":{"WETH":23936472.5756}},{"date":1733788800,"tokens":{"WETH":22160931.01782}},{"date":1733875200,"tokens":{"WETH":21774730.71398}},{"date":1733961600,"tokens":{"WETH":22961531.89521}},{"date":1734048000,"tokens":{"WETH":23127387.71876}},{"date":1734134400,"tokens":{"WETH":23332855.36185}},{"date":1734220800,"tokens":{"WETH":23124042.38386}},{"date":1734307200,"tokens":{"WETH":23665987.37278}},{"date":1734393600,"tokens":{"WETH":24119571.11585}},{"date":1734480000,"tokens":{"WETH":23104313.55359}},{"date":1734566400,"tokens":{"WETH":21850396.92947}},{"date":1734652800,"tokens":{"WETH":20441579.09562}},{"date":1734739200,"tokens":{"WETH":20678803.33346}},{"date":1734825600,"tokens":{"WETH":19835844.22218}},{"date":1734912000,"tokens":{"WETH":19618348.8146}},{"date":1734998400,"tokens":{"WETH":20565631.58894}},{"date":1735084800,"tokens":{"WETH":20923022.33839}},{"date":1735171200,"tokens":{"WETH":20851520.27477}},{"date":1735257600,"tokens":{"WETH":19825561.3167}},{"date":1735344000,"tokens":{"WETH":19826996.14072}},{"date":1735430400,"tokens":{"WETH":20321771.29001}},{"date":1735516800,"tokens":{"WETH":20045089.39164}},{"date":1735603200,"tokens":{"WETH":20056747.3368}},{"date":1735689600,"tokens":{"WETH":19904177.71609}},{"date":1735776000,"tokens":{"WETH":19740602.38273}},{"date":1735862400,"tokens":{"WETH":20248499.02964}},{"date":1735948800,"tokens":{"WETH":21208564.77471}},{"date":1736035200,"tokens":{"WETH":21508129.74146}},{"date":1736121600,"tokens":{"WETH":21395087.46692}},{"date":1736208000,"tokens":{"WETH":21660177.64458}},{"date":1736294400,"tokens":{"WETH":19963007.1455}},{"date":1736380800,"tokens":{"WETH":19619258.07889}},{"date":1736467200,"tokens":{"WETH":18976211.78272}},{"date":1736553600,"tokens":{"WETH":19289913.0604}},{"date":1736640000,"tokens":{"WETH":19426338.28674}},{"date":1736726400,"tokens":{"WETH":19123381.01216}},{"date":1736812800,"tokens":{"WETH":18351256.42835}},{"date":1736899200,"tokens":{"WETH":19063346.85082}},{"date":1736985600,"tokens":{"WETH":20264915.95166}},{"date":1737072000,"tokens":{"WETH":19500720.83519}},{"date":1737158400,"tokens":{"WETH":20520060.60803}},{"date":1737244800,"tokens":{"WETH":19365036.97168}},{"date":1737331200,"tokens":{"WETH":18977453.06593}},{"date":1737417600,"tokens":{"WETH":19516884.91284}},{"date":1737504000,"tokens":{"WETH":19600183.00644}},{"date":1737590400,"tokens":{"WETH":19193839.33173}},{"date":1737676800,"tokens":{"WETH":19569506.65469}},{"date":1737763200,"tokens":{"WETH":19530040.34831}},{"date":1737849600,"tokens":{"WETH":19675988.99105}},{"date":1737936000,"tokens":{"WETH":19258436.64935}},{"date":1738022400,"tokens":{"WETH":18761951.69489}},{"date":1738108800,"tokens":{"WETH":18118987.16081}},{"date":1738195200,"tokens":{"WETH":18470467.36028}},{"date":1738281600,"tokens":{"WETH":19167469.46782}},{"date":1738368000,"tokens":{"WETH":19461490.50074}},{"date":1738454400,"tokens":{"WETH":18418258.56932}},{"date":1738540800,"tokens":{"WETH":16589594.04715}},{"date":1738627200,"tokens":{"WETH":14062719.61917}},{"date":1738713600,"tokens":{"WETH":12943535.84221}},{"date":1738800000,"tokens":{"WETH":12887881.82871}},{"date":1738886400,"tokens":{"WETH":12439765.73244}},{"date":1738972800,"tokens":{"WETH":12293499.8708}},{"date":1739059200,"tokens":{"WETH":12189479.15848}},{"date":1739145600,"tokens":{"WETH":12255156.97595}},{"date":1739232000,"tokens":{"WETH":12306126.66247}},{"date":1739318400,"tokens":{"WETH":12038697.6902}},{"date":1739404800,"tokens":{"WETH":12631509.37084}},{"date":1739491200,"tokens":{"WETH":12385818.83113}},{"date":1739577600,"tokens":{"WETH":12564999.01766}},{"date":1739664000,"tokens":{"WETH":12454873.04344}},{"date":1739750400,"tokens":{"WETH":12365421.71382}},{"date":1739836800,"tokens":{"WETH":12229130.33227}},{"date":1739923200,"tokens":{"WETH":11992253.84398}},{"date":1740009600,"tokens":{"WETH":12194873.93337}},{"date":1740096000,"tokens":{"WETH":12314798.68009}},{"date":1740182400,"tokens":{"WETH":11949688.27312}},{"date":1740268800,"tokens":{"WETH":12401810.97334}},{"date":1740355200,"tokens":{"WETH":12701460.11945}},{"date":1740441600,"tokens":{"WETH":11075229.87844}},{"date":1740528000,"tokens":{"WETH":11020873.18905}},{"date":1740614400,"tokens":{"WETH":10345428.19815}},{"date":1740700800,"tokens":{"WETH":10217370.0791}},{"date":1740787200,"tokens":{"WETH":9697847.67898}},{"date":1740873600,"tokens":{"WETH":9621138.29608}},{"date":1740960000,"tokens":{"WETH":10931858.37575}},{"date":1741046400,"tokens":{"WETH":9389925.60038}},{"date":1741132800,"tokens":{"WETH":9451664.87478}},{"date":1741219200,"tokens":{"WETH":9810759.44519}},{"date":1741305600,"tokens":{"WETH":9653373.89995}},{"date":1741392000,"tokens":{"WETH":9290644.07796}},{"date":1741478400,"tokens":{"WETH":9465228.61505}},{"date":1741564800,"tokens":{"WETH":8634856.64686}},{"date":1741651200,"tokens":{"WETH":8136432.90229}},{"date":1741737600,"tokens":{"WETH":8469365.84802}},{"date":1741824000,"tokens":{"WETH":8419523.21627}},{"date":1741910400,"tokens":{"WETH":8332113.87772}},{"date":1741996800,"tokens":{"WETH":8456331.87508}},{"date":1742083200,"tokens":{"WETH":8576552.96338}},{"date":1742169600,"tokens":{"WETH":8294868.20299}},{"date":1742256000,"tokens":{"WETH":8463167.87568}},{"date":1742342400,"tokens":{"WETH":8541204.0674}},{"date":1742428800,"tokens":{"WETH":8971524.2052}},{"date":1742515200,"tokens":{"WETH":8732975.26081}},{"date":1742601600,"tokens":{"WETH":8681932.99682}},{"date":1742688000,"tokens":{"WETH":8693011.93784}},{"date":1742774400,"tokens":{"WETH":8760672.61337}},{"date":1742860800,"tokens":{"WETH":9194999.12687}},{"date":1742947200,"tokens":{"WETH":9042773.68359}},{"date":1743033600,"tokens":{"WETH":8799377.87906}},{"date":1743120000,"tokens":{"WETH":8765226.28209}},{"date":1743206400,"tokens":{"WETH":8305931.08698}},{"date":1743292800,"tokens":{"WETH":7992174.23587}},{"date":1743379200,"tokens":{"WETH":7901234.66292}},{"date":1743465600,"tokens":{"WETH":7987970.9624}},{"date":1743552000,"tokens":{"WETH":8324013.91973}},{"date":1743638400,"tokens":{"WETH":7857406.78015}},{"date":1743724800,"tokens":{"WETH":7947038.97304}},{"date":1743811200,"tokens":{"WETH":7939305.11757}},{"date":1743897600,"tokens":{"WETH":7905660.66159}},{"date":1743984000,"tokens":{"WETH":8909478.07338}},{"date":1744070400,"tokens":{"WETH":9063892.13527}},{"date":1744156800,"tokens":{"WETH":8598821.23206}},{"date":1744243200,"tokens":{"WETH":9529014.18964}},{"date":1744329600,"tokens":{"WETH":8742113.61858}},{"date":1744416000,"tokens":{"WETH":9003551.73556}},{"date":1744502400,"tokens":{"WETH":9464071.32919}},{"date":1744588800,"tokens":{"WETH":9121253.48618}},{"date":1744675200,"tokens":{"WETH":9366657.03851}},{"date":1744761600,"tokens":{"WETH":9141540.94613}},{"date":1744848000,"tokens":{"WETH":9072115.30416}},{"date":1744934400,"tokens":{"WETH":9099241.8795}},{"date":1745020800,"tokens":{"WETH":9134989.18853}},{"date":1745107200,"tokens":{"WETH":9249530.00347}},{"date":1745193600,"tokens":{"WETH":9209127.49825}},{"date":1745280000,"tokens":{"WETH":9071023.34456}},{"date":1745366400,"tokens":{"WETH":9032228.98409}},{"date":1745452800,"tokens":{"WETH":9229159.1647}},{"date":1745539200,"tokens":{"WETH":9100274.38366}},{"date":1745625600,"tokens":{"WETH":9207026.39479}},{"date":1745712000,"tokens":{"WETH":9479362.40775}},{"date":1745798400,"tokens":{"WETH":9242541.76976}},{"date":1745884800,"tokens":{"WETH":9257056.74909}},{"date":1745971200,"tokens":{"WETH":9254534.64275}},{"date":1746057600,"tokens":{"WETH":9228747.39223}},{"date":1746144000,"tokens":{"WETH":9469865.04171}},{"date":1746230400,"tokens":{"WETH":9474958.74594}},{"date":1746316800,"tokens":{"WETH":9440280.3959}},{"date":1746403200,"tokens":{"WETH":9315767.62573}},{"date":1746489600,"tokens":{"WETH":9324257.13279}},{"date":1746576000,"tokens":{"WETH":9352504.03809}},{"date":1746662400,"tokens":{"WETH":9249236.30951}},{"date":1746748800,"tokens":{"WETH":11169697.25216}},{"date":1746835200,"tokens":{"WETH":12012612.67627}},{"date":1746921600,"tokens":{"WETH":13152399.49552}},{"date":1747008000,"tokens":{"WETH":12810524.47162}},{"date":1747094400,"tokens":{"WETH":12583116.30459}},{"date":1747180800,"tokens":{"WETH":13093135.7965}},{"date":1747267200,"tokens":{"WETH":12634163.0053}},{"date":1747353600,"tokens":{"WETH":12386668.13327}},{"date":1747440000,"tokens":{"WETH":12240941.77737}},{"date":1747526400,"tokens":{"WETH":12047937.50333}},{"date":1747612800,"tokens":{"WETH":11907530.91184}},{"date":1747699200,"tokens":{"WETH":12324854.56167}},{"date":1747785600,"tokens":{"WETH":12280197.84858}},{"date":1747872000,"tokens":{"WETH":12459453.77108}},{"date":1747958400,"tokens":{"WETH":12933533.19495}},{"date":1748044800,"tokens":{"WETH":12143557.98509}},{"date":1748131200,"tokens":{"WETH":12177390.7452}},{"date":1748217600,"tokens":{"WETH":12259713.92428}},{"date":1748304000,"tokens":{"WETH":12331416.30792}},{"date":1748390400,"tokens":{"WETH":12740340.96103}},{"date":1748476800,"tokens":{"WETH":12856112.43704}},{"date":1748563200,"tokens":{"WETH":12559922.50698}},{"date":1748649600,"tokens":{"WETH":12015817.70772}},{"date":1748736000,"tokens":{"WETH":11949376.65068}},{"date":1748822400,"tokens":{"WETH":12048706.03096}},{"date":1748908800,"tokens":{"WETH":12424762.4138}},{"date":1748995200,"tokens":{"WETH":12311860.07473}},{"date":1749081600,"tokens":{"WETH":12389453.73778}},{"date":1749168000,"tokens":{"WETH":11482390.93549}},{"date":1749254400,"tokens":{"WETH":11783843.50286}},{"date":1749340800,"tokens":{"WETH":11975478.49452}},{"date":1749427200,"tokens":{"WETH":11907613.70055}},{"date":1749513600,"tokens":{"WETH":12550436.53851}},{"date":1749600000,"tokens":{"WETH":11978234.20361}},{"date":1749686400,"tokens":{"WETH":11121796.98496}},{"date":1749772800,"tokens":{"WETH":10094170.646}},{"date":1749859200,"tokens":{"WETH":10025411.80566}},{"date":1749945600,"tokens":{"WETH":9895742.07382}},{"date":1750032000,"tokens":{"WETH":8639826.20572}},{"date":1750118400,"tokens":{"WETH":8451960.95038}},{"date":1750204800,"tokens":{"WETH":8268321.81296}},{"date":1750291200,"tokens":{"WETH":8269043.63912}},{"date":1750377600,"tokens":{"WETH":8279969.46237}},{"date":1750464000,"tokens":{"WETH":7887525.70273}},{"date":1750550400,"tokens":{"WETH":7483255.89133}},{"date":1750636800,"tokens":{"WETH":7213642.37765}},{"date":1750723200,"tokens":{"WETH":3997288.44722}},{"date":1750809600,"tokens":{"WETH":4033954.01202}},{"date":1750896000,"tokens":{"WETH":3990397.16751}},{"date":1750982400,"tokens":{"WETH":3983151.9812}},{"date":1751068800,"tokens":{"WETH":3984913.94965}},{"date":1751155200,"tokens":{"WETH":4016909.32063}},{"date":1751241600,"tokens":{"WETH":4113556.8553}},{"date":1751328000,"tokens":{"WETH":4087778.00167}},{"date":1751414400,"tokens":{"WETH":3954570.11598}},{"date":1751500800,"tokens":{"WETH":4200012.09897}},{"date":1751587200,"tokens":{"WETH":4226809.34618}},{"date":1751673600,"tokens":{"WETH":4088210.20202}},{"date":1751760000,"tokens":{"WETH":4104689.53105}},{"date":1751846400,"tokens":{"WETH":4183940.27066}},{"date":1751932800,"tokens":{"WETH":4152693.11561}},{"date":1752019200,"tokens":{"WETH":4260909.00625}},{"date":1752105600,"tokens":{"WETH":4500788.92691}},{"date":1752192000,"tokens":{"WETH":4605425.10162}},{"date":1752278400,"tokens":{"WETH":4608161.91332}},{"date":1752364800,"tokens":{"WETH":4585139.57462}},{"date":1752451200,"tokens":{"WETH":4621972.19909}},{"date":1752537600,"tokens":{"WETH":4698725.60865}},{"date":1752624000,"tokens":{"WETH":4885404.05487}},{"date":1752710400,"tokens":{"WETH":5167570.39213}},{"date":1752796800,"tokens":{"WETH":5346402.00378}},{"date":1752883200,"tokens":{"WETH":5360500.59128}},{"date":1752969600,"tokens":{"WETH":5404413.04003}},{"date":1753056000,"tokens":{"WETH":5595966.13641}},{"date":1753142400,"tokens":{"WETH":5637372.49547}},{"date":1753228800,"tokens":{"WETH":5593032.06324}},{"date":1753315200,"tokens":{"WETH":5443393.54331}},{"date":1753401600,"tokens":{"WETH":5544757.93664}},{"date":1753488000,"tokens":{"WETH":5574802.35479}},{"date":1753574400,"tokens":{"WETH":5624063.83482}},{"date":1753660800,"tokens":{"WETH":5577625.68543}},{"date":1753747200,"tokens":{"WETH":5459131.40284}},{"date":1753833600,"tokens":{"WETH":5017569.1791}},{"date":1753920000,"tokens":{"WETH":5125613.6834}},{"date":1754006400,"tokens":{"WETH":4910671.38927}},{"date":1754092800,"tokens":{"WETH":4654727.3858}},{"date":1754179200,"tokens":{"WETH":4496800.80195}},{"date":1754265600,"tokens":{"WETH":4729463.83485}},{"date":1754352000,"tokens":{"WETH":4926365.37687}},{"date":1754438400,"tokens":{"WETH":4826587.88388}},{"date":1754524800,"tokens":{"WETH":4910391.37759}},{"date":1754611200,"tokens":{"WETH":5217510.84787}},{"date":1754697600,"tokens":{"WETH":5353369.84507}},{"date":1754784000,"tokens":{"WETH":5680903.49973}},{"date":1754870400,"tokens":{"WETH":5692637.32224}},{"date":1754956800,"tokens":{"WETH":5656755.82636}},{"date":1755043200,"tokens":{"WETH":6143147.87772}},{"date":1755129600,"tokens":{"WETH":6305701.00062}},{"date":1755216000,"tokens":{"WETH":6060312.70451}},{"date":1755302400,"tokens":{"WETH":5941908.00443}},{"date":1755388800,"tokens":{"WETH":5878177.16597}},{"date":1755475200,"tokens":{"WETH":5907419.78032}},{"date":1755561600,"tokens":{"WETH":5736771.46313}},{"date":1755648000,"tokens":{"WETH":5449537.80924}},{"date":1755734400,"tokens":{"WETH":5735669.22108}},{"date":1755820800,"tokens":{"WETH":5612726.73993}},{"date":1755907200,"tokens":{"WETH":6354015.80617}},{"date":1755993600,"tokens":{"WETH":6332879.55052}},{"date":1756080000,"tokens":{"WETH":6333963.46107}},{"date":1756166400,"tokens":{"WETH":5678500.71751}},{"date":1756252800,"tokens":{"WETH":5952746.16422}},{"date":1756339200,"tokens":{"WETH":5849781.39422}},{"date":1756425600,"tokens":{"WETH":5816507.21822}},{"date":1756512000,"tokens":{"WETH":5609349.43184}},{"date":1756598400,"tokens":{"WETH":5650270.16334}},{"date":1756684800,"tokens":{"WETH":5671381.39426}},{"date":1756771200,"tokens":{"WETH":5559999.67407}},{"date":1756857600,"tokens":{"WETH":5576728.84241}},{"date":1756944000,"tokens":{"WETH":5737022.11411}},{"date":1757030400,"tokens":{"WETH":5545612.61907}},{"date":1757116800,"tokens":{"WETH":5576617.52437}},{"date":1757203200,"tokens":{"WETH":5470851.70335}},{"date":1757289600,"tokens":{"WETH":5504555.11659}},{"date":1757376000,"tokens":{"WETH":5481572.78674}},{"date":1757462400,"tokens":{"WETH":5483552.7717}},{"date":1757548800,"tokens":{"WETH":5533168.98113}},{"date":1757635200,"tokens":{"WETH":5679771.57143}},{"date":1757721600,"tokens":{"WETH":5987144.38969}},{"date":1757808000,"tokens":{"WETH":5573930.47081}},{"date":1757894400,"tokens":{"WETH":5495520.07219}},{"date":1757980800,"tokens":{"WETH":5376343.36636}},{"date":1758067200,"tokens":{"WETH":5378141.8888}},{"date":1758153600,"tokens":{"WETH":5479150.55594}},{"date":1758240000,"tokens":{"WETH":5457194.60904}},{"date":1758326400,"tokens":{"WETH":5319833.16226}},{"date":1758412800,"tokens":{"WETH":5331346.35652}},{"date":1758499200,"tokens":{"WETH":5295255.79107}},{"date":1758585600,"tokens":{"WETH":4999081.7164}},{"date":1758672000,"tokens":{"WETH":4966419.46394}},{"date":1758758400,"tokens":{"WETH":4944547.30036}},{"date":1758844800,"tokens":{"WETH":4633106.71033}},{"date":1758931200,"tokens":{"WETH":4786142.54811}},{"date":1759017600,"tokens":{"WETH":4765702.55619}},{"date":1759104000,"tokens":{"WETH":4912658.75873}},{"date":1759190400,"tokens":{"WETH":4993627.84441}},{"date":1759276800,"tokens":{"WETH":4913792.18828}},{"date":1759363200,"tokens":{"WETH":5151710.97704}},{"date":1759449600,"tokens":{"WETH":5312605.2406}},{"date":1759536000,"tokens":{"WETH":5358334.95521}},{"date":1759622400,"tokens":{"WETH":5324873.22192}},{"date":1759708800,"tokens":{"WETH":5353665.70381}},{"date":1759795200,"tokens":{"WETH":5554705.1734}},{"date":1759881600,"tokens":{"WETH":5277444.94325}},{"date":1759968000,"tokens":{"WETH":5365472.63253}},{"date":1760054400,"tokens":{"WETH":5174558.28826}},{"date":1760140800,"tokens":{"WETH":4554872.26468}},{"date":1760227200,"tokens":{"WETH":4400673.30914}},{"date":1760313600,"tokens":{"WETH":4898334.66193}},{"date":1760400000,"tokens":{"WETH":4996092.26651}},{"date":1760486400,"tokens":{"WETH":4831067.05488}},{"date":1760572800,"tokens":{"WETH":4678860.23231}},{"date":1760659200,"tokens":{"WETH":4604056.57665}},{"date":1760745600,"tokens":{"WETH":4508674.6781}},{"date":1760832000,"tokens":{"WETH":4564340.71756}},{"date":1760918400,"tokens":{"WETH":4669292.0106}},{"date":1761004800,"tokens":{"WETH":4656369.04461}},{"date":1761091200,"tokens":{"WETH":4532852.31585}},{"date":1761177600,"tokens":{"WETH":4466119.91039}},{"date":1761264000,"tokens":{"WETH":4516220.59367}},{"date":1761350400,"tokens":{"WETH":4595444.1573}},{"date":1761436800,"tokens":{"WETH":4623034.57256}},{"date":1761523200,"tokens":{"WETH":4868820.02014}},{"date":1761609600,"tokens":{"WETH":4787125.45672}},{"date":1761696000,"tokens":{"WETH":4644183.81337}},{"date":1761782400,"tokens":{"WETH":4558002.21978}},{"date":1761868800,"tokens":{"WETH":4438823.78409}},{"date":1761955200,"tokens":{"WETH":4474058.96935}},{"date":1762041600,"tokens":{"WETH":4500991.66706}},{"date":1762128000,"tokens":{"WETH":4482215.34515}},{"date":1762214400,"tokens":{"WETH":4184528.64262}},{"date":1762300800,"tokens":{"WETH":3831028.63866}},{"date":1762387200,"tokens":{"WETH":3965243.87715}},{"date":1762473600,"tokens":{"WETH":3864047.95292}},{"date":1762560000,"tokens":{"WETH":3991171.44119}},{"date":1762646400,"tokens":{"WETH":3953778.41761}},{"date":1762732800,"tokens":{"WETH":4220993.44974}},{"date":1762819200,"tokens":{"WETH":4146888.59777}},{"date":1762905600,"tokens":{"WETH":3972762.15432}},{"date":1762992000,"tokens":{"WETH":3965467.85315}},{"date":1763078400,"tokens":{"WETH":3711976.6766}},{"date":1763164800,"tokens":{"WETH":3648439.66578}},{"date":1763251200,"tokens":{"WETH":3681982.12161}},{"date":1763337600,"tokens":{"WETH":3624091.47655}},{"date":1763424000,"tokens":{"WETH":3518270.05756}},{"date":1763510400,"tokens":{"WETH":3584367.4517}},{"date":1763596800,"tokens":{"WETH":3514381.13933}},{"date":1763683200,"tokens":{"WETH":3289751.87752}},{"date":1763769600,"tokens":{"WETH":3214362.31432}},{"date":1763856000,"tokens":{"WETH":3221687.97023}},{"date":1763942400,"tokens":{"WETH":3259498.58776}},{"date":1764028800,"tokens":{"WETH":3416479.99771}},{"date":1764115200,"tokens":{"WETH":3436488.25236}},{"date":1764201600,"tokens":{"WETH":3505525.40046}},{"date":1764288000,"tokens":{"WETH":3503498.69765}},{"date":1764374400,"tokens":{"WETH":3526823.1711}},{"date":1764460800,"tokens":{"WETH":3484237.46239}},{"date":1764547200,"tokens":{"WETH":3308323.72397}},{"date":1764633600,"tokens":{"WETH":3243515.65571}},{"date":1764720000,"tokens":{"WETH":3489206.77682}},{"date":1764806400,"tokens":{"WETH":3713318.69132}},{"date":1764892800,"tokens":{"WETH":3634576.10939}},{"date":1764979200,"tokens":{"WETH":3503372.69301}},{"date":1765065600,"tokens":{"WETH":3537611.68281}},{"date":1765152000,"tokens":{"WETH":3547385.40111}},{"date":1765238400,"tokens":{"WETH":3620970.28072}},{"date":1765324800,"tokens":{"WETH":3847646.04115}},{"date":1765411200,"tokens":{"WETH":3818761.78091}},{"date":1765497600,"tokens":{"WETH":3629838.17084}},{"date":1765584000,"tokens":{"WETH":3461445.28957}},{"date":1765670400,"tokens":{"WETH":3499211.39149}},{"date":1765756800,"tokens":{"WETH":3451286.13628}},{"date":1765843200,"tokens":{"WETH":3332209.10617}},{"date":1765929600,"tokens":{"WETH":3317922.59426}},{"date":1766016000,"tokens":{"WETH":3180979.74497}},{"date":1766102400,"tokens":{"WETH":3175862.0041}},{"date":1766188800,"tokens":{"WETH":3339237.37557}},{"date":1766275200,"tokens":{"WETH":3341871.42992}},{"date":1766361600,"tokens":{"WETH":3393720.7008}},{"date":1766448000,"tokens":{"WETH":3372274.36269}},{"date":1766534400,"tokens":{"WETH":3319454.77362}},{"date":1766620800,"tokens":{"WETH":3302623.31093}},{"date":1766707200,"tokens":{"WETH":3276740.64614}},{"date":1766793600,"tokens":{"WETH":3282804.05257}},{"date":1766880000,"tokens":{"WETH":3303458.5527}},{"date":1766966400,"tokens":{"WETH":3310814.73321}},{"date":1767052800,"tokens":{"WETH":3292421.41926}},{"date":1767139200,"tokens":{"WETH":3323671.2541}},{"date":1767225600,"tokens":{"WETH":3329021.70558}},{"date":1767312000,"tokens":{"WETH":3360811.3705}},{"date":1767398400,"tokens":{"WETH":3501105.09285}},{"date":1767484800,"tokens":{"WETH":3517231.44199}},{"date":1767571200,"tokens":{"WETH":3526452.8647}},{"date":1767657600,"tokens":{"WETH":3588055.60108}},{"date":1767744000,"tokens":{"WETH":3676817.6618}},{"date":1767830400,"tokens":{"WETH":3530663.04564}},{"date":1767916800,"tokens":{"WETH":3479504.10797}},{"date":1768003200,"tokens":{"WETH":3445489.49232}},{"date":1768089600,"tokens":{"WETH":3446251.71388}},{"date":1768176000,"tokens":{"WETH":3488370.33879}},{"date":1768262400,"tokens":{"WETH":3458118.99995}},{"date":1768348800,"tokens":{"WETH":3719751.74303}},{"date":1768435200,"tokens":{"WETH":3732574.51963}},{"date":1768521600,"tokens":{"WETH":3704231.17557}},{"date":1768608000,"tokens":{"WETH":3679466.28823}},{"date":1768694400,"tokens":{"WETH":3695485.88009}},{"date":1768780800,"tokens":{"WETH":3588610.43717}},{"date":1768867200,"tokens":{"WETH":3546824.79819}},{"date":1768953600,"tokens":{"WETH":3297256.91147}},{"date":1769040000,"tokens":{"WETH":3348719.34164}},{"date":1769126400,"tokens":{"WETH":3289961.32714}},{"date":1769212800,"tokens":{"WETH":3290963.37834}},{"date":1769299200,"tokens":{"WETH":3289170.23648}},{"date":1769385600,"tokens":{"WETH":3202292.26484}},{"date":1769472000,"tokens":{"WETH":3251896.64221}},{"date":1769558400,"tokens":{"WETH":3360439.02065}},{"date":1769644800,"tokens":{"WETH":3348778.75586}},{"date":1769731200,"tokens":{"WETH":3143525.77903}},{"date":1769817600,"tokens":{"WETH":3014094.38805}},{"date":1769904000,"tokens":{"WETH":2754558.72145}},{"date":1769990400,"tokens":{"WETH":2535356.32504}},{"date":1770076800,"tokens":{"WETH":2609167.89662}},{"date":1770163200,"tokens":{"WETH":2493874.49162}},{"date":1770249600,"tokens":{"WETH":2394019.11258}},{"date":1770336000,"tokens":{"WETH":1975441.78498}},{"date":1770422400,"tokens":{"WETH":2276588.8615}},{"date":1770508800,"tokens":{"WETH":2328605.30832}},{"date":1770595200,"tokens":{"WETH":2323700.82817}},{"date":1770681600,"tokens":{"WETH":2347149.22609}},{"date":1770768000,"tokens":{"WETH":2252803.27593}},{"date":1770854400,"tokens":{"WETH":2173371.63811}},{"date":1770940800,"tokens":{"WETH":2170242.75587}},{"date":1771027200,"tokens":{"WETH":2283698.3843}},{"date":1771113600,"tokens":{"WETH":2320890.16921}},{"date":1771200000,"tokens":{"WETH":2198250.04726}},{"date":1771286400,"tokens":{"WETH":2227740.5131}},{"date":1771372800,"tokens":{"WETH":2225240.10191}},{"date":1771459200,"tokens":{"WETH":2178316.89568}},{"date":1771545600,"tokens":{"WETH":2174799.64369}},{"date":1771632000,"tokens":{"WETH":2194684.78959}},{"date":1771718400,"tokens":{"WETH":2201062.51669}},{"date":1771804800,"tokens":{"WETH":2176277.10341}},{"date":1771891200,"tokens":{"WETH":2076658.72214}},{"date":1771977600,"tokens":{"WETH":2064737.4811}},{"date":1772064000,"tokens":{"WETH":2295427.11284}},{"date":1772150400,"tokens":{"WETH":2251870.92714}},{"date":1772236800,"tokens":{"WETH":2149264.12985}},{"date":1772323200,"tokens":{"WETH":2182966.87258}},{"date":1772409600,"tokens":{"WETH":2164258.6417}},{"date":1772496000,"tokens":{"WETH":2268415.46455}},{"date":1772582400,"tokens":{"WETH":2204043.15667}},{"date":1772668800,"tokens":{"WETH":2374899.33623}},{"date":1772755200,"tokens":{"WETH":2310033.24829}},{"date":1772841600,"tokens":{"WETH":2210241.3785}},{"date":1772928000,"tokens":{"WETH":2196122.43038}},{"date":1773014400,"tokens":{"WETH":2170345.22926}},{"date":1773100800,"tokens":{"WETH":2243479.71466}},{"date":1773187200,"tokens":{"WETH":2267380.25837}},{"date":1773273600,"tokens":{"WETH":2296972.44242}},{"date":1773360000,"tokens":{"WETH":2345313.6871}},{"date":1773446400,"tokens":{"WETH":2332933.87361}},{"date":1773532800,"tokens":{"WETH":2332266.10796}},{"date":1773619200,"tokens":{"WETH":2430141.67598}},{"date":1773705600,"tokens":{"WETH":2616377.51685}},{"date":1773792000,"tokens":{"WETH":2590831.53039}},{"date":1773878400,"tokens":{"WETH":2450940.84661}},{"date":1773964800,"tokens":{"WETH":2385500.61461}},{"date":1774051200,"tokens":{"WETH":2390633.59765}},{"date":1774137600,"tokens":{"WETH":2320949.70925}},{"date":1774224000,"tokens":{"WETH":2288078.58683}},{"date":1774310400,"tokens":{"WETH":2383553.50865}},{"date":1774396800,"tokens":{"WETH":2411659.33071}},{"date":1774483200,"tokens":{"WETH":2412988.98681}},{"date":1774569600,"tokens":{"WETH":2285774.1854}},{"date":1774656000,"tokens":{"WETH":2217157.44517}},{"date":1774742400,"tokens":{"WETH":2223943.20158}},{"date":1774828800,"tokens":{"WETH":2236100.67027}},{"date":1774915200,"tokens":{"WETH":2266911.41164}},{"date":1775001600,"tokens":{"WETH":2344449.06265}},{"date":1775088000,"tokens":{"WETH":2384135.57608}},{"date":1775174400,"tokens":{"WETH":2286142.51854}},{"date":1775260800,"tokens":{"WETH":2287437.99619}},{"date":1775347200,"tokens":{"WETH":2298942.53792}},{"date":1775433600,"tokens":{"WETH":2366530.3033}},{"date":1775520000,"tokens":{"WETH":2357993.38547}},{"date":1775606400,"tokens":{"WETH":2497146.34661}},{"date":1775692800,"tokens":{"WETH":2439464.19099}},{"date":1775779200,"tokens":{"WETH":2444650.35152}},{"date":1775865600,"tokens":{"WETH":2497939.68255}},{"date":1775952000,"tokens":{"WETH":2541640.98748}},{"date":1776038400,"tokens":{"WETH":2444046.46947}},{"date":1776124800,"tokens":{"WETH":2641365.5227}},{"date":1776211200,"tokens":{"WETH":2596679.47258}},{"date":1776297600,"tokens":{"WETH":2630477.40907}},{"date":1776384000,"tokens":{"WETH":2618438.83124}},{"date":1776470400,"tokens":{"WETH":2697505.34022}},{"date":1776556800,"tokens":{"WETH":2618791.62324}},{"date":1776643200,"tokens":{"WETH":2529453.08358}},{"date":1776729600,"tokens":{"WETH":2581935.30219}},{"date":1776816000,"tokens":{"WETH":2591098.64783}},{"date":1776902400,"tokens":{"WETH":2621914.11795}},{"date":1776988800,"tokens":{"WETH":2597176.45026}},{"date":1777075200,"tokens":{"WETH":2579995.62545}},{"date":1777161600,"tokens":{"WETH":2566240.87789}},{"date":1777248000,"tokens":{"WETH":2626017.14679}},{"date":1777334400,"tokens":{"WETH":2553009.00948}},{"date":1777420800,"tokens":{"WETH":2538973.35592}},{"date":1777507200,"tokens":{"WETH":2518468.22878}},{"date":1777593600,"tokens":{"WETH":2505328.97254}},{"date":1777680000,"tokens":{"WETH":2541201.76391}},{"date":1777766400,"tokens":{"WETH":2570590.37156}},{"date":1777852800,"tokens":{"WETH":2576541.49121}},{"date":1777939200,"tokens":{"WETH":2607328.55129}},{"date":1778025600,"tokens":{"WETH":2622722.36853}},{"date":1778112000,"tokens":{"WETH":2607219.479}},{"date":1778198400,"tokens":{"WETH":2541936.81541}},{"date":1778284800,"tokens":{"WETH":2559271.87731}},{"date":1778371200,"tokens":{"WETH":2580097.65647}},{"date":1778457600,"tokens":{"WETH":2626209.00307}},{"date":1778544000,"tokens":{"WETH":2592064.44648}},{"date":1778630400,"tokens":{"WETH":2533429.34437}},{"date":1778716800,"tokens":{"WETH":2513415.29676}},{"date":1778803200,"tokens":{"WETH":2536360.45256}},{"date":1778889600,"tokens":{"WETH":2469133.24276}},{"date":1778976000,"tokens":{"WETH":2416671.14416}},{"date":1779062400,"tokens":{"WETH":2345411.72071}},{"date":1779148800,"tokens":{"WETH":2365742.33475}},{"date":1779235200,"tokens":{"WETH":2342448.46765}},{"date":1779321600,"tokens":{"WETH":2360964.69534}},{"date":1779408000,"tokens":{"WETH":2360581.17757}},{"date":1779494400,"tokens":{"WETH":2292117.76603}},{"date":1779580800,"tokens":{"WETH":2342165.85404}},{"date":1779667200,"tokens":{"WETH":2332235.89165}},{"date":1779753600,"tokens":{"WETH":2333942.69016}},{"date":1779840000,"tokens":{"WETH":2299992.84831}},{"date":1779926400,"tokens":{"WETH":2245779.40359}},{"date":1780012800,"tokens":{"WETH":2228994.80582}},{"date":1780099200,"tokens":{"WETH":2231774.4501}},{"date":1780185600,"tokens":{"WETH":2238637.37893}},{"date":1780272000,"tokens":{"WETH":2229012.53021}},{"date":1780358400,"tokens":{"WETH":2220102.41458}},{"date":1780444800,"tokens":{"WETH":2062501.18699}},{"date":1780531200,"tokens":{"WETH":2009562.43949}},{"date":1780617600,"tokens":{"WETH":1958864.24236}},{"date":1780704000,"tokens":{"WETH":1769439.20604}},{"date":1780790400,"tokens":{"WETH":1732337.83356}},{"date":1780876800,"tokens":{"WETH":1878348.11496}},{"date":1780963200,"tokens":{"WETH":1842602.404}},{"date":1781049600,"tokens":{"WETH":1815294.32806}},{"date":1781136000,"tokens":{"WETH":1795077.67989}},{"date":1781222400,"tokens":{"WETH":1857054.13324}},{"date":1781308800,"tokens":{"WETH":1844344.38348}},{"date":1781395200,"tokens":{"WETH":1860846.01022}},{"date":1781481600,"tokens":{"WETH":1910505.65545}},{"date":1781568000,"tokens":{"WETH":1969288.53975}},{"date":1781654400,"tokens":{"WETH":1971797.28431}},{"date":1781740800,"tokens":{"WETH":1925379.78571}},{"date":1781827200,"tokens":{"WETH":1884859.60169}},{"date":1781913600,"tokens":{"WETH":1885648.24653}},{"date":1782000000,"tokens":{"WETH":1917134.55501}},{"date":1782086400,"tokens":{"WETH":1877769.52493}},{"date":1782172800,"tokens":{"WETH":1902701.60879}},{"date":1782259200,"tokens":{"WETH":1834451.73567}},{"date":1782345600,"tokens":{"WETH":1784736.78953}},{"date":1782432000,"tokens":{"WETH":1722765.72914}},{"date":1782518400,"tokens":{"WETH":1738653.16839}},{"date":1782604800,"tokens":{"WETH":1731851.44812}},{"date":1782691200,"tokens":{"WETH":1727661.86762}},{"date":1782777600,"tokens":{"WETH":1754292.0409}},{"date":1782864000,"tokens":{"WETH":1727071.92247}},{"date":1782950400,"tokens":{"WETH":1775358.81258}},{"date":1783036800,"tokens":{"WETH":1870553.596}},{"date":1783123200,"tokens":{"WETH":1934686.62255}},{"date":1783209600,"tokens":{"WETH":1955227.84534}},{"date":1783296000,"tokens":{"WETH":1962453.06823}},{"date":1783382400,"tokens":{"WETH":1980332.21804}},{"date":1783468800,"tokens":{"WETH":1952841.82816}},{"date":1783555200,"tokens":{"WETH":1919499.99839}},{"date":1783641600,"tokens":{"WETH":1922317.44303}},{"date":1783728000,"tokens":{"WETH":1973362.95627}},{"date":1783814400,"tokens":{"WETH":1968926.38493}},{"date":1783900800,"tokens":{"WETH":1986065.41225}},{"date":1783987200,"tokens":{"WETH":1951925.01999}},{"date":1784073600,"tokens":{"WETH":2079088.99328}},{"date":1784160000,"tokens":{"WETH":2116511.89219}},{"date":1784246400,"tokens":{"WETH":2049429.20077}},{"date":1784332800,"tokens":{"WETH":2026423.31996}},{"date":1784419200,"tokens":{"WETH":2045781.53594}},{"date":1784505600,"tokens":{"WETH":2072193.09655}},{"date":1784592000,"tokens":{"WETH":2097596.17179}},{"date":1784678400,"tokens":{"WETH":2128223.36372}},{"date":1784764800,"tokens":{"WETH":2133826.02817}},{"date":1784851200,"tokens":{"WETH":2051869.27592}},{"date":1784937600,"tokens":{"WETH":2048469.92813}},{"date":1785024000,"tokens":{"WETH":2060582.76127}},{"date":1785110400,"tokens":{"WETH":2142478.8112}},{"date":1785196800,"tokens":{"WETH":2072093.92556}},{"date":1785283200,"tokens":{"WETH":2106788.11323}},{"date":1785369600,"tokens":{"WETH":2085441.02379}},{"date":1785456000,"tokens":{"WETH":2095694.502}},{"date":1785542400,"tokens":{"WETH":2040188.23507}},{"date":1785628800,"tokens":{"WETH":2022987.70281}},{"date":1785715200,"tokens":{"WETH":2048110.95158}},{"date":1785801600,"tokens":{"WETH":2028895.13618}},{"date":1785888000,"tokens":{"WETH":2043990.28045}},{"date":1785974400,"tokens":{"WETH":2087231.72}},{"date":1786060800,"tokens":{"WETH":2079521.12584}},{"date":1786147200,"tokens":{"WETH":2091249.74909}},{"date":1786233600,"tokens":{"WETH":2096985.03564}},{"date":1786320000,"tokens":{"WETH":2085491.37207}},{"date":1786406400,"tokens":{"WETH":2047202.13668}},{"date":1786492800,"tokens":{"WETH":2043386.56808}},{"date":1786579200,"tokens":{"WETH":2041356.58356}},{"date":1786665600,"tokens":{"WETH":2045328.54158}},{"date":1786752000,"tokens":{"WETH":2041795.09058}},{"date":1786838400,"tokens":{"WETH":2042872.3621}},{"date":1786924800,"tokens":{"WETH":2035279.75712}},{"date":1787011200,"tokens":{"WETH":2072899.11991}},{"date":1787097600,"tokens":{"WETH":2079283.65796}},{"date":1787184000,"tokens":{"WETH":2440194.72438}},{"date":1787270400,"tokens":{"WETH":2542435.35674}},{"date":1787356800,"tokens":{"WETH":2721938.45126}},{"date":1787443200,"tokens":{"WETH":2623624.17995}},{"date":1787529600,"tokens":{"WETH":2655497.56508}},{"date":1787616000,"tokens":{"WETH":2680399.23948}},{"date":1787702400,"tokens":{"WETH":2642209.54229}},{"date":1787788800,"tokens":{"WETH":2709103.3524}},{"date":1787875200,"tokens":{"WETH":2713935.27815}},{"date":1787961600,"tokens":{"WETH":2639336.04106}},{"date":1788048000,"tokens":{"WETH":2660975.06413}},{"date":1788134400,"tokens":{"WETH":2622900.42425}},{"date":1788220800,"tokens":{"WETH":2669294.39023}},{"date":1788307200,"tokens":{"WETH":2613136.53489}},{"date":1788393600,"tokens":{"WETH":2571640.60026}},{"date":1788480000,"tokens":{"WETH":2708699.11442}},{"date":1788566400,"tokens":{"WETH":2653778.22483}},{"date":1788652800,"tokens":{"WETH":2679983.14481}},{"date":1788739200,"tokens":{"WETH":2713610.18606}},{"date":1788825600,"tokens":{"WETH":2686053.77639}},{"date":1788912000,"tokens":{"WETH":2689349.39924}},{"date":1788998400,"tokens":{"WETH":2662539.55231}},{"date":1789084800,"tokens":{"WETH":2652779.28358}},{"date":1789171200,"tokens":{"WETH":2689813.89967}},{"date":1789257600,"tokens":{"WETH":2700061.05548}},{"date":1789344000,"tokens":{"WETH":2657406.69228}},{"date":1789430400,"tokens":{"WETH":2682817.02085}},{"date":1789516800,"tokens":{"WETH":2569004.04568}},{"date":1789603200,"tokens":{"WETH":2589652.39197}},{"date":1789689600,"tokens":{"WETH":2610249.54279}},{"date":1789776000,"tokens":{"WETH":2805560.61039}},{"date":1789862400,"tokens":{"WETH":2797145.0349}},{"date":1789948800,"tokens":{"WETH":2810738.03542}},{"date":1790035200,"tokens":{"WETH":2919737.58791}},{"date":1790121600,"tokens":{"WETH":2898833.50674}},{"date":1790208000,"tokens":{"WETH":2828997.76367}},{"date":1790294400,"tokens":{"WETH":2834817.97099}},{"date":1790380800,"tokens":{"WETH":2830419.04376}},{"date":1790467200,"tokens":{"WETH":2836239.72024}},{"date":1790553600,"tokens":{"WETH":2813650.69771}},{"date":1790640000,"tokens":{"WETH":2826647.17079}},{"date":1790726400,"tokens":{"WETH":2822469.0272}},{"date":1790812800,"tokens":{"WETH":2823796.33028}},{"date":1790899200,"tokens":{"WETH":2846679.15241}},{"date":1790985600,"tokens":{"WETH":2818121.01418}},{"date":1791072000,"tokens":{"WETH":2826165.04137}},{"date":1791158400,"tokens":{"WETH":2865366.50195}},{"date":1791244800,"tokens":{"WETH":2855106.91762}},{"date":1791331200,"tokens":{"WETH":2824996.67193}},{"date":1791417600,"tokens":{"WETH":2695016.43645}},{"date":1791504000,"tokens":{"WETH":2592596.25295}},{"date":1791590400,"tokens":{"WETH":2607299.43086}},{"date":1791676800,"tokens":{"WETH":2622745.91648}},{"date":1791763200,"tokens":{"WETH":2658211.41619}},{"date":1791849600,"tokens":{"WETH":2549120.74096}},{"date":1791936000,"tokens":{"WETH":2623237.55531}},{"date":1792022400,"tokens":{"WETH":2533710.6366}},{"date":1792108800,"tokens":{"WETH":2559726.49056}},{"date":1792195200,"tokens":{"WETH":2538341.73884}},{"date":1792281600,"tokens":{"WETH":2523467.23229}},{"date":1792368000,"tokens":{"WETH":2526969.01674}},{"date":1792454400,"tokens":{"WETH":2507435.19832}},{"date":1792540800,"tokens":{"WETH":2566342.08276}},{"date":1792627200,"tokens":{"WETH":2596012.34805}},{"date":1792713600,"tokens":{"WETH":2500614.21362}},{"date":1792800000,"tokens":{"WETH":2483791.96086}},{"date":1792886400,"tokens":{"WETH":2466932.33363}},{"date":1792972800,"tokens":{"WETH":2434446.90066}},{"date":1793059200,"tokens":{"WETH":2433426.9275}},{"date":1793145600,"tokens":{"WETH":2461051.70469}},{"date":1793232000,"tokens":{"WETH":2467711.23178}},{"date":1793234495,"tokens":{"WETH":2467711.23178}}],"tokens":[{"date":1665360000,"tokens":{"WETH":28136.92334}},{"date":1665446400,"tokens":{"WETH":28136.67573}},{"date":1665532800,"tokens":{"WETH":28141.67573}},{"date":1665619200,"tokens":{"WETH":28141.67573}},{"date":1665705600,"tokens":{"WETH":28174.41573}},{"date":1665792000,"tokens":{"WETH":28026.41573}},{"date":1665878400,"tokens":{"WETH":28026.41573}},{"date":1665964800,"tokens":{"WETH":28026.41573}},{"date":1666051200,"tokens":{"WETH":28216.41573}},{"date":1666137600,"tokens":{"WETH":28206.41573}},{"date":1666224000,"tokens":{"WETH":28207.41573}},{"date":1666310400,"tokens":{"WETH":28207.41573}},{"date":1666396800,"tokens":{"WETH":28217.41573}},{"date":1666483200,"tokens":{"WETH":28217.41573}},{"date":1666569600,"tokens":{"WETH":28192.11573}},{"date":1666656000,"tokens":{"WETH":28292.11573}},{"date":1666742400,"tokens":{"WETH":28162.11573}},{"date":1666828800,"tokens":{"WETH":27872.11573}},{"date":1666915200,"tokens":{"WETH":27143.51573}},{"date":1667001600,"tokens":{"WETH":27134.22573}},{"date":1667088000,"tokens":{"WETH":27136.46691}},{"date":1667174400,"tokens":{"WETH":27134.26691}},{"date":1667260800,"tokens":{"WETH":27151.26691}},{"date":1667347200,"tokens":{"WETH":27151.27601}},{"date":1667433600,"tokens":{"WETH":27151.27601}},{"date":1667520000,"tokens":{"WETH":27151.27601}},{"date":1667606400,"tokens":{"WETH":27151.27601}},{"date":1667692800,"tokens":{"WETH":27151.27601}},{"date":1667779200,"tokens":{"WETH":26327.91992}},{"date":1667865600,"tokens":{"WETH":26327.91992}},{"date":1667952000,"tokens":{"WETH":26497.91992}},{"date":1668038400,"tokens":{"WETH":26633.71992}},{"date":1668124800,"tokens":{"WETH":26315.8835}},{"date":1668211200,"tokens":{"WETH":26382.8835}},{"date":1668297600,"tokens":{"WETH":26382.8835}},{"date":1668384000,"tokens":{"WETH":25756.8835}},{"date":1668470400,"tokens":{"WETH":25297.13285}},{"date":1668556800,"tokens":{"WETH":25337.03285}},{"date":1668643200,"tokens":{"WETH":24911.03285}},{"date":1668729600,"tokens":{"WETH":24911.03285}},{"date":1668816000,"tokens":{"WETH":24911.03285}},{"date":1668902400,"tokens":{"WETH":24911.03285}},{"date":1668988800,"tokens":{"WETH":24891.88775}},{"date":1669075200,"tokens":{"WETH":24785.28775}},{"date":1669161600,"tokens":{"WETH":24824.18775}},{"date":1669248000,"tokens":{"WETH":24818.89775}},{"date":1669334400,"tokens":{"WETH":24844.10398}},{"date":1669420800,"tokens":{"WETH":24748.10398}},{"date":1669507200,"tokens":{"WETH":25748.10398}},{"date":1669593600,"tokens":{"WETH":25751.11369}},{"date":1669680000,"tokens":{"WETH":25751.11369}},{"date":1669766400,"tokens":{"WETH":25751.11369}},{"date":1669852800,"tokens":{"WETH":25755.99382}},{"date":1669939200,"tokens":{"WETH":25755.99382}},{"date":1670025600,"tokens":{"WETH":25755.99382}},{"date":1670112000,"tokens":{"WETH":25755.99382}},{"date":1670198400,"tokens":{"WETH":25772.36075}},{"date":1670284800,"tokens":{"WETH":25772.86085}},{"date":1670371200,"tokens":{"WETH":25272.86085}},{"date":1670457600,"tokens":{"WETH":25272.86085}},{"date":1670544000,"tokens":{"WETH":25287.71085}},{"date":1670630400,"tokens":{"WETH":25287.71085}},{"date":1670716800,"tokens":{"WETH":25287.71085}},{"date":1670803200,"tokens":{"WETH":25287.71085}},{"date":1670889600,"tokens":{"WETH":25287.71085}},{"date":1670976000,"tokens":{"WETH":25289.04415}},{"date":1671062400,"tokens":{"WETH":25297.54415}},{"date":1671148800,"tokens":{"WETH":25297.54415}},{"date":1671235200,"tokens":{"WETH":25297.24415}},{"date":1671321600,"tokens":{"WETH":25295.69415}},{"date":1671408000,"tokens":{"WETH":25296.11825}},{"date":1671494400,"tokens":{"WETH":25296.11825}},{"date":1671580800,"tokens":{"WETH":25301.2542}},{"date":1671667200,"tokens":{"WETH":25301.2542}},{"date":1671753600,"tokens":{"WETH":25301.2542}},{"date":1671840000,"tokens":{"WETH":25301.2542}},{"date":1671926400,"tokens":{"WETH":25269.90058}},{"date":1672012800,"tokens":{"WETH":25174.90058}},{"date":1672099200,"tokens":{"WETH":25174.90058}},{"date":1672185600,"tokens":{"WETH":23024.90058}},{"date":1672272000,"tokens":{"WETH":24649.90058}},{"date":1672358400,"tokens":{"WETH":24649.90058}},{"date":1672444800,"tokens":{"WETH":24649.90058}},{"date":1672531200,"tokens":{"WETH":24649.90058}},{"date":1672617600,"tokens":{"WETH":23124.90058}},{"date":1672704000,"tokens":{"WETH":23250.90058}},{"date":1672790400,"tokens":{"WETH":23250.90058}},{"date":1672876800,"tokens":{"WETH":23250.90058}},{"date":1672963200,"tokens":{"WETH":23250.90058}},{"date":1673049600,"tokens":{"WETH":23250.91058}},{"date":1673136000,"tokens":{"WETH":23294.90058}},{"date":1673222400,"tokens":{"WETH":23344.90058}},{"date":1673308800,"tokens":{"WETH":23364.90058}},{"date":1673395200,"tokens":{"WETH":23365.78368}},{"date":1673481600,"tokens":{"WETH":23310.91148}},{"date":1673568000,"tokens":{"WETH":23310.91148}},{"date":1673654400,"tokens":{"WETH":23160.91148}},{"date":1673740800,"tokens":{"WETH":22738.91148}},{"date":1673827200,"tokens":{"WETH":22738.91148}},{"date":1673913600,"tokens":{"WETH":22753.3018}},{"date":1674000000,"tokens":{"WETH":22753.3018}},{"date":1674086400,"tokens":{"WETH":22753.3018}},{"date":1674172800,"tokens":{"WETH":24159.4685}},{"date":1674259200,"tokens":{"WETH":23367.09108}},{"date":1674345600,"tokens":{"WETH":20844.09108}},{"date":1674432000,"tokens":{"WETH":20844.09108}},{"date":1674518400,"tokens":{"WETH":19969.09108}},{"date":1674604800,"tokens":{"WETH":20482.09108}},{"date":1674691200,"tokens":{"WETH":20421.09108}},{"date":1674777600,"tokens":{"WETH":20252.09108}},{"date":1674864000,"tokens":{"WETH":19605.09108}},{"date":1674950400,"tokens":{"WETH":19605.09108}},{"date":1675036800,"tokens":{"WETH":19605.09108}},{"date":1675123200,"tokens":{"WETH":19605.09108}},{"date":1675209600,"tokens":{"WETH":19565.35108}},{"date":1675296000,"tokens":{"WETH":19546.80108}},{"date":1675382400,"tokens":{"WETH":19459.19638}},{"date":1675468800,"tokens":{"WETH":19464.19638}},{"date":1675555200,"tokens":{"WETH":19264.19638}},{"date":1675641600,"tokens":{"WETH":19234.19638}},{"date":1675728000,"tokens":{"WETH":19244.19638}},{"date":1675814400,"tokens":{"WETH":19111.19638}},{"date":1675900800,"tokens":{"WETH":19176.14638}},{"date":1675987200,"tokens":{"WETH":19106.14638}},{"date":1676073600,"tokens":{"WETH":18980.14638}},{"date":1676160000,"tokens":{"WETH":18980.14638}},{"date":1676246400,"tokens":{"WETH":18947.14638}},{"date":1676332800,"tokens":{"WETH":18918.14638}},{"date":1676419200,"tokens":{"WETH":18518.14638}},{"date":1676505600,"tokens":{"WETH":18501.45638}},{"date":1676592000,"tokens":{"WETH":18411.45638}},{"date":1676678400,"tokens":{"WETH":18411.45638}},{"date":1676764800,"tokens":{"WETH":18411.45638}},{"date":1676851200,"tokens":{"WETH":18411.45638}},{"date":1676937600,"tokens":{"WETH":18411.45638}},{"date":1677024000,"tokens":{"WETH":18411.45638}},{"date":1677110400,"tokens":{"WETH":18411.45638}},{"date":1677196800,"tokens":{"WETH":18218.95638}},{"date":1677283200,"tokens":{"WETH":16787.69861}},{"date":1677369600,"tokens":{"WETH":16787.69861}},{"date":1677456000,"tokens":{"WETH":16787.69861}},{"date":1677542400,"tokens":{"WETH":16865.52861}},{"date":1677628800,"tokens":{"WETH":16787.69861}},{"date":1677715200,"tokens":{"WETH":16787.69861}},{"date":1677801600,"tokens":{"WETH":16787.69861}},{"date":1677888000,"tokens":{"WETH":16782.69861}},{"date":1677974400,"tokens":{"WETH":16744.29861}},{"date":1678060800,"tokens":{"WETH":16743.79861}},{"date":1678147200,"tokens":{"WETH":16728.79861}},{"date":1678233600,"tokens":{"WETH":16728.79861}},{"date":1678320000,"tokens":{"WETH":16728.79861}},{"date":1678406400,"tokens":{"WETH":16665.39861}},{"date":1678492800,"tokens":{"WETH":16665.39861}},{"date":1678579200,"tokens":{"WETH":17533.39859}},{"date":1678665600,"tokens":{"WETH":17758.19859}},{"date":1678752000,"tokens":{"WETH":17803.19859}},{"date":1678838400,"tokens":{"WETH":17842.19859}},{"date":1678924800,"tokens":{"WETH":17825.69859}},{"date":1679011200,"tokens":{"WETH":17872.69859}},{"date":1679097600,"tokens":{"WETH":17854.19859}},{"date":1679184000,"tokens":{"WETH":17832.19859}},{"date":1679270400,"tokens":{"WETH":17770.19859}},{"date":1679356800,"tokens":{"WETH":17749.19859}},{"date":1679443200,"tokens":{"WETH":17715.69859}},{"date":1679529600,"tokens":{"WETH":17701.69859}},{"date":1679616000,"tokens":{"WETH":17707.73172}},{"date":1679702400,"tokens":{"WETH":17728.63172}},{"date":1679788800,"tokens":{"WETH":17728.63172}},{"date":1679875200,"tokens":{"WETH":17728.63172}},{"date":1679961600,"tokens":{"WETH":17703.53172}},{"date":1680048000,"tokens":{"WETH":17703.53172}},{"date":1680134400,"tokens":{"WETH":17705.53172}},{"date":1680220800,"tokens":{"WETH":17695.53172}},{"date":1680307200,"tokens":{"WETH":17745.43172}},{"date":1680393600,"tokens":{"WETH":17745.43172}},{"date":1680480000,"tokens":{"WETH":17762.13231}},{"date":1680566400,"tokens":{"WETH":17767.63231}},{"date":1680652800,"tokens":{"WETH":17766.63231}},{"date":1680739200,"tokens":{"WETH":17760.20821}},{"date":1680825600,"tokens":{"WETH":17760.20821}},{"date":1680912000,"tokens":{"WETH":17760.20821}},{"date":1680998400,"tokens":{"WETH":17649.40821}},{"date":1681084800,"tokens":{"WETH":17653.90821}},{"date":1681171200,"tokens":{"WETH":17589.90821}},{"date":1681257600,"tokens":{"WETH":17595.70821}},{"date":1681344000,"tokens":{"WETH":17632.50821}},{"date":1681430400,"tokens":{"WETH":17632.50821}},{"date":1681516800,"tokens":{"WETH":17293.84821}},{"date":1681603200,"tokens":{"WETH":17303.74276}},{"date":1681689600,"tokens":{"WETH":17303.74276}},{"date":1681776000,"tokens":{"WETH":17334.94276}},{"date":1681862400,"tokens":{"WETH":17329.94276}},{"date":1681948800,"tokens":{"WETH":17319.94276}},{"date":1682035200,"tokens":{"WETH":17132.70276}},{"date":1682121600,"tokens":{"WETH":17203.20276}},{"date":1682208000,"tokens":{"WETH":17254.69423}},{"date":1682294400,"tokens":{"WETH":17254.69423}},{"date":1682380800,"tokens":{"WETH":17254.69423}},{"date":1682467200,"tokens":{"WETH":17254.79423}},{"date":1682553600,"tokens":{"WETH":17239.99423}},{"date":1682640000,"tokens":{"WETH":17239.89423}},{"date":1682726400,"tokens":{"WETH":17239.89423}},{"date":1682812800,"tokens":{"WETH":17239.89423}},{"date":1682899200,"tokens":{"WETH":17239.89423}},{"date":1682985600,"tokens":{"WETH":17209.89423}},{"date":1683072000,"tokens":{"WETH":17209.89423}},{"date":1683158400,"tokens":{"WETH":17199.89423}},{"date":1683244800,"tokens":{"WETH":17199.89423}},{"date":1683331200,"tokens":{"WETH":17199.89423}},{"date":1683417600,"tokens":{"WETH":16999.89423}},{"date":1683504000,"tokens":{"WETH":16999.89423}},{"date":1683590400,"tokens":{"WETH":16999.89423}},{"date":1683676800,"tokens":{"WETH":16999.89423}},{"date":1683763200,"tokens":{"WETH":16999.89423}},{"date":1683849600,"tokens":{"WETH":16860.89423}},{"date":1683936000,"tokens":{"WETH":16867.39423}},{"date":1684022400,"tokens":{"WETH":16867.39423}},{"date":1684108800,"tokens":{"WETH":16867.39423}},{"date":1684195200,"tokens":{"WETH":16867.39423}},{"date":1684281600,"tokens":{"WETH":16867.39423}},{"date":1684368000,"tokens":{"WETH":16867.39423}},{"date":1684454400,"tokens":{"WETH":16757.89423}},{"date":1684540800,"tokens":{"WETH":16757.89423}},{"date":1684627200,"tokens":{"WETH":16757.89423}},{"date":1684713600,"tokens":{"WETH":16202.89423}},{"date":1684800000,"tokens":{"WETH":16203.64423}},{"date":1684886400,"tokens":{"WETH":16204.89423}},{"date":1684972800,"tokens":{"WETH":16230.55123}},{"date":1685059200,"tokens":{"WETH":16230.55123}},{"date":1685145600,"tokens":{"WETH":16216.25123}},{"date":1685232000,"tokens":{"WETH":16216.25123}},{"date":1685318400,"tokens":{"WETH":16216.25123}},{"date":1685404800,"tokens":{"WETH":16227.75123}},{"date":1685491200,"tokens":{"WETH":16212.75123}},{"date":1685577600,"tokens":{"WETH":16289.73123}},{"date":1685664000,"tokens":{"WETH":16289.73123}},{"date":1685750400,"tokens":{"WETH":16364.73123}},{"date":1685836800,"tokens":{"WETH":15664.83123}},{"date":1685923200,"tokens":{"WETH":15614.83123}},{"date":1686009600,"tokens":{"WETH":15515.33123}},{"date":1686096000,"tokens":{"WETH":16682.33123}},{"date":1686182400,"tokens":{"WETH":16682.33123}},{"date":1686268800,"tokens":{"WETH":16671.33123}},{"date":1686355200,"tokens":{"WETH":16658.33123}},{"date":1686441600,"tokens":{"WETH":16658.33123}},{"date":1686528000,"tokens":{"WETH":16668.48945}},{"date":1686614400,"tokens":{"WETH":16668.48945}},{"date":1686700800,"tokens":{"WETH":16668.48945}},{"date":1686787200,"tokens":{"WETH":16561.48945}},{"date":1686873600,"tokens":{"WETH":16496.48945}},{"date":1686960000,"tokens":{"WETH":16496.48945}},{"date":1687046400,"tokens":{"WETH":16496.48945}},{"date":1687132800,"tokens":{"WETH":16314.0247}},{"date":1687219200,"tokens":{"WETH":16314.0247}},{"date":1687305600,"tokens":{"WETH":16314.0247}},{"date":1687392000,"tokens":{"WETH":16297.0247}},{"date":1687478400,"tokens":{"WETH":16297.0247}},{"date":1687564800,"tokens":{"WETH":16297.0247}},{"date":1687651200,"tokens":{"WETH":16297.0247}},{"date":1687737600,"tokens":{"WETH":16297.0247}},{"date":1687824000,"tokens":{"WETH":16262.0247}},{"date":1687910400,"tokens":{"WETH":16262.0247}},{"date":1687996800,"tokens":{"WETH":16262.0247}},{"date":1688083200,"tokens":{"WETH":16262.0247}},{"date":1688169600,"tokens":{"WETH":16262.0247}},{"date":1688256000,"tokens":{"WETH":16262.0247}},{"date":1688342400,"tokens":{"WETH":16262.0247}},{"date":1688428800,"tokens":{"WETH":16262.0247}},{"date":1688515200,"tokens":{"WETH":14843.0247}},{"date":1688601600,"tokens":{"WETH":14654.0247}},{"date":1688688000,"tokens":{"WETH":14814.0247}},{"date":1688774400,"tokens":{"WETH":14814.0247}},{"date":1688860800,"tokens":{"WETH":14799.1247}},{"date":1688947200,"tokens":{"WETH":14799.1247}},{"date":1689033600,"tokens":{"WETH":14796.1247}},{"date":1689120000,"tokens":{"WETH":14789.6247}},{"date":1689206400,"tokens":{"WETH":14713.1247}},{"date":1689292800,"tokens":{"WETH":14803.1247}},{"date":1689379200,"tokens":{"WETH":14803.1247}},{"date":1689465600,"tokens":{"WETH":14756.36296}},{"date":1689552000,"tokens":{"WETH":14756.36296}},{"date":1689638400,"tokens":{"WETH":14756.36296}},{"date":1689724800,"tokens":{"WETH":14831.36296}},{"date":1689811200,"tokens":{"WETH":14181.36296}},{"date":1689897600,"tokens":{"WETH":14181.36296}},{"date":1689984000,"tokens":{"WETH":14221.36296}},{"date":1690070400,"tokens":{"WETH":14221.36296}},{"date":1690156800,"tokens":{"WETH":14221.36296}},{"date":1690243200,"tokens":{"WETH":14296.36296}},{"date":1690329600,"tokens":{"WETH":14296.36296}},{"date":1690416000,"tokens":{"WETH":14229.82296}},{"date":1690502400,"tokens":{"WETH":14229.82296}},{"date":1690588800,"tokens":{"WETH":14229.82296}},{"date":1690675200,"tokens":{"WETH":14119.82296}},{"date":1690761600,"tokens":{"WETH":14209.82296}},{"date":1690848000,"tokens":{"WETH":14234.82296}},{"date":1690934400,"tokens":{"WETH":14356.02296}},{"date":1691020800,"tokens":{"WETH":14356.02296}},{"date":1691107200,"tokens":{"WETH":14357.22296}},{"date":1691193600,"tokens":{"WETH":14236.37296}},{"date":1691280000,"tokens":{"WETH":14236.37296}},{"date":1691366400,"tokens":{"WETH":14236.37296}},{"date":1691452800,"tokens":{"WETH":14236.37296}},{"date":1691539200,"tokens":{"WETH":14236.37296}},{"date":1691625600,"tokens":{"WETH":14336.37296}},{"date":1691712000,"tokens":{"WETH":14336.37296}},{"date":1691798400,"tokens":{"WETH":14271.37296}},{"date":1691884800,"tokens":{"WETH":14271.37296}},{"date":1691971200,"tokens":{"WETH":14271.37296}},{"date":1692057600,"tokens":{"WETH":14271.37296}},{"date":1692144000,"tokens":{"WETH":14271.37296}},{"date":1692230400,"tokens":{"WETH":14271.37296}},{"date":1692316800,"tokens":{"WETH":14271.37296}},{"date":1692403200,"tokens":{"WETH":14374.80296}},{"date":1692489600,"tokens":{"WETH":13374.80296}},{"date":1692576000,"tokens":{"WETH":13374.80296}},{"date":1692662400,"tokens":{"WETH":13474.80296}},{"date":1692748800,"tokens":{"WETH":13478.00296}},{"date":1692835200,"tokens":{"WETH":13718.00296}},{"date":1692921600,"tokens":{"WETH":13718.00296}},{"date":1693008000,"tokens":{"WETH":13718.00296}},{"date":1693094400,"tokens":{"WETH":13828.00296}},{"date":1693180800,"tokens":{"WETH":14062.00296}},{"date":1693267200,"tokens":{"WETH":14062.00296}},{"date":1693353600,"tokens":{"WETH":13987.00296}},{"date":1693440000,"tokens":{"WETH":14021.00296}},{"date":1693526400,"tokens":{"WETH":14021.01296}},{"date":1693612800,"tokens":{"WETH":14002.01296}},{"date":1693699200,"tokens":{"WETH":14002.00296}},{"date":1693785600,"tokens":{"WETH":14011.90296}},{"date":1693872000,"tokens":{"WETH":14011.90296}},{"date":1693958400,"tokens":{"WETH":14011.90296}},{"date":1694044800,"tokens":{"WETH":14011.90296}},{"date":1694131200,"tokens":{"WETH":14011.90296}},{"date":1694217600,"tokens":{"WETH":14011.90296}},{"date":1694304000,"tokens":{"WETH":14011.90296}},{"date":1694390400,"tokens":{"WETH":14015.40296}},{"date":1694476800,"tokens":{"WETH":14111.40296}},{"date":1694563200,"tokens":{"WETH":14111.40296}},{"date":1694649600,"tokens":{"WETH":14111.40296}},{"date":1694736000,"tokens":{"WETH":14111.40296}},{"date":1694822400,"tokens":{"WETH":14111.40296}},{"date":1694908800,"tokens":{"WETH":14111.40296}},{"date":1694995200,"tokens":{"WETH":14141.40296}},{"date":1695081600,"tokens":{"WETH":14141.40296}},{"date":1695168000,"tokens":{"WETH":14141.40296}},{"date":1695254400,"tokens":{"WETH":14151.40296}},{"date":1695340800,"tokens":{"WETH":14151.40296}},{"date":1695427200,"tokens":{"WETH":14151.40296}},{"date":1695513600,"tokens":{"WETH":14151.40296}},{"date":1695600000,"tokens":{"WETH":14151.40296}},{"date":1695686400,"tokens":{"WETH":14151.40296}},{"date":1695772800,"tokens":{"WETH":13226.40296}},{"date":1695859200,"tokens":{"WETH":13226.35296}},{"date":1695945600,"tokens":{"WETH":13226.35296}},{"date":1696032000,"tokens":{"WETH":13226.35296}},{"date":1696118400,"tokens":{"WETH":13226.35296}},{"date":1696204800,"tokens":{"WETH":13566.35296}},{"date":1696291200,"tokens":{"WETH":13566.35296}},{"date":1696377600,"tokens":{"WETH":13566.35296}},{"date":1696464000,"tokens":{"WETH":13566.35296}},{"date":1696550400,"tokens":{"WETH":13566.35296}},{"date":1696636800,"tokens":{"WETH":13566.35296}},{"date":1696723200,"tokens":{"WETH":13577.35296}},{"date":1696809600,"tokens":{"WETH":13501.85296}},{"date":1696896000,"tokens":{"WETH":13501.85296}},{"date":1696982400,"tokens":{"WETH":13501.85296}},{"date":1697068800,"tokens":{"WETH":13501.85296}},{"date":1697155200,"tokens":{"WETH":13498.35296}},{"date":1697241600,"tokens":{"WETH":13498.35296}},{"date":1697328000,"tokens":{"WETH":13498.35296}},{"date":1697414400,"tokens":{"WETH":13498.35296}},{"date":1697500800,"tokens":{"WETH":13498.35296}},{"date":1697587200,"tokens":{"WETH":13498.35296}},{"date":1697673600,"tokens":{"WETH":13498.35296}},{"date":1697760000,"tokens":{"WETH":13308.35296}},{"date":1697846400,"tokens":{"WETH":13314.75296}},{"date":1697932800,"tokens":{"WETH":13264.75296}},{"date":1698019200,"tokens":{"WETH":13264.75296}},{"date":1698105600,"tokens":{"WETH":13264.75296}},{"date":1698192000,"tokens":{"WETH":13268.37352}},{"date":1698278400,"tokens":{"WETH":13268.37352}},{"date":1698364800,"tokens":{"WETH":13268.37352}},{"date":1698451200,"tokens":{"WETH":13256.90654}},{"date":1698537600,"tokens":{"WETH":13256.90654}},{"date":1698624000,"tokens":{"WETH":13263.00654}},{"date":1698710400,"tokens":{"WETH":13096.31654}},{"date":1698796800,"tokens":{"WETH":13096.31654}},{"date":1698883200,"tokens":{"WETH":13093.31654}},{"date":1698969600,"tokens":{"WETH":13093.31654}},{"date":1699056000,"tokens":{"WETH":13094.31654}},{"date":1699142400,"tokens":{"WETH":13094.31654}},{"date":1699228800,"tokens":{"WETH":13094.31654}},{"date":1699315200,"tokens":{"WETH":13094.31654}},{"date":1699401600,"tokens":{"WETH":13094.31654}},{"date":1699488000,"tokens":{"WETH":13094.31654}},{"date":1699574400,"tokens":{"WETH":13061.31654}},{"date":1699660800,"tokens":{"WETH":13009.03775}},{"date":1699747200,"tokens":{"WETH":13009.03775}},{"date":1699833600,"tokens":{"WETH":13009.03775}},{"date":1699920000,"tokens":{"WETH":13009.03775}},{"date":1700006400,"tokens":{"WETH":13013.53775}},{"date":1700092800,"tokens":{"WETH":13013.53775}},{"date":1700179200,"tokens":{"WETH":12963.53775}},{"date":1700265600,"tokens":{"WETH":12873.53775}},{"date":1700352000,"tokens":{"WETH":12873.53775}},{"date":1700438400,"tokens":{"WETH":12873.53775}},{"date":1700524800,"tokens":{"WETH":12873.53775}},{"date":1700611200,"tokens":{"WETH":12873.53775}},{"date":1700697600,"tokens":{"WETH":12873.53775}},{"date":1700784000,"tokens":{"WETH":12798.53775}},{"date":1700870400,"tokens":{"WETH":12798.53775}},{"date":1700956800,"tokens":{"WETH":12798.53775}},{"date":1701043200,"tokens":{"WETH":12798.53775}},{"date":1701129600,"tokens":{"WETH":12728.53775}},{"date":1701216000,"tokens":{"WETH":12585.28775}},{"date":1701302400,"tokens":{"WETH":12585.28775}},{"date":1701388800,"tokens":{"WETH":12585.28775}},{"date":1701475200,"tokens":{"WETH":12235.28775}},{"date":1701561600,"tokens":{"WETH":12249.38211}},{"date":1701648000,"tokens":{"WETH":12249.38211}},{"date":1701734400,"tokens":{"WETH":12249.38211}},{"date":1701820800,"tokens":{"WETH":12154.38211}},{"date":1701907200,"tokens":{"WETH":12154.23211}},{"date":1701993600,"tokens":{"WETH":12149.23211}},{"date":1702080000,"tokens":{"WETH":12149.23211}},{"date":1702166400,"tokens":{"WETH":12149.23211}},{"date":1702252800,"tokens":{"WETH":11948.73211}},{"date":1702339200,"tokens":{"WETH":11948.73211}},{"date":1702425600,"tokens":{"WETH":11948.73211}},{"date":1702512000,"tokens":{"WETH":11948.73211}},{"date":1702598400,"tokens":{"WETH":11948.73211}},{"date":1702684800,"tokens":{"WETH":11948.73211}},{"date":1702771200,"tokens":{"WETH":11948.73211}},{"date":1702857600,"tokens":{"WETH":11748.73211}},{"date":1702944000,"tokens":{"WETH":11743.73211}},{"date":1703030400,"tokens":{"WETH":11643.78211}},{"date":1703116800,"tokens":{"WETH":11643.78211}},{"date":1703203200,"tokens":{"WETH":11643.78211}},{"date":1703289600,"tokens":{"WETH":11643.78211}},{"date":1703376000,"tokens":{"WETH":11643.78211}},{"date":1703462400,"tokens":{"WETH":11643.78211}},{"date":1703548800,"tokens":{"WETH":11543.78211}},{"date":1703635200,"tokens":{"WETH":11543.78211}},{"date":1703721600,"tokens":{"WETH":11543.78211}},{"date":1703808000,"tokens":{"WETH":11543.78211}},{"date":1703894400,"tokens":{"WETH":11543.78211}},{"date":1703980800,"tokens":{"WETH":11543.78211}},{"date":1704067200,"tokens":{"WETH":11543.78211}},{"date":1704153600,"tokens":{"WETH":11543.78211}},{"date":1704240000,"tokens":{"WETH":11543.78211}},{"date":1704326400,"tokens":{"WETH":11343.78211}},{"date":1704412800,"tokens":{"WETH":11343.78211}},{"date":1704499200,"tokens":{"WETH":11244.78211}},{"date":1704585600,"tokens":{"WETH":11274.78211}},{"date":1704672000,"tokens":{"WETH":11274.78211}},{"date":1704758400,"tokens":{"WETH":10280.78211}},{"date":1704844800,"tokens":{"WETH":10280.78211}},{"date":1704931200,"tokens":{"WETH":10280.78211}},{"date":1705017600,"tokens":{"WETH":10300.78211}},{"date":1705104000,"tokens":{"WETH":10323.78211}},{"date":1705190400,"tokens":{"WETH":10323.78211}},{"date":1705276800,"tokens":{"WETH":10323.78211}},{"date":1705363200,"tokens":{"WETH":10380.78211}},{"date":1705449600,"tokens":{"WETH":10383.78211}},{"date":1705536000,"tokens":{"WETH":10388.05511}},{"date":1705622400,"tokens":{"WETH":10538.05511}},{"date":1705708800,"tokens":{"WETH":9976.05511}},{"date":1705795200,"tokens":{"WETH":9976.05511}},{"date":1705881600,"tokens":{"WETH":9915.05511}},{"date":1705968000,"tokens":{"WETH":9965.05511}},{"date":1706054400,"tokens":{"WETH":10015.05511}},{"date":1706140800,"tokens":{"WETH":10015.05511}},{"date":1706227200,"tokens":{"WETH":10015.05511}},{"date":1706313600,"tokens":{"WETH":10010.05511}},{"date":1706400000,"tokens":{"WETH":10010.02511}},{"date":1706486400,"tokens":{"WETH":10010.02511}},{"date":1706572800,"tokens":{"WETH":10010.02511}},{"date":1706659200,"tokens":{"WETH":10010.02511}},{"date":1706745600,"tokens":{"WETH":10009.92511}},{"date":1706832000,"tokens":{"WETH":10009.92511}},{"date":1706918400,"tokens":{"WETH":10009.92511}},{"date":1707004800,"tokens":{"WETH":10009.92511}},{"date":1707091200,"tokens":{"WETH":10009.92511}},{"date":1707177600,"tokens":{"WETH":10028.17511}},{"date":1707264000,"tokens":{"WETH":10028.17511}},{"date":1707350400,"tokens":{"WETH":10028.07511}},{"date":1707436800,"tokens":{"WETH":10028.07511}},{"date":1707523200,"tokens":{"WETH":10029.07511}},{"date":1707609600,"tokens":{"WETH":10029.07511}},{"date":1707696000,"tokens":{"WETH":10025.07511}},{"date":1707782400,"tokens":{"WETH":10043.07511}},{"date":1707868800,"tokens":{"WETH":10327.23372}},{"date":1707955200,"tokens":{"WETH":10327.23372}},{"date":1708041600,"tokens":{"WETH":10327.23372}},{"date":1708128000,"tokens":{"WETH":10327.23372}},{"date":1708214400,"tokens":{"WETH":10392.53372}},{"date":1708300800,"tokens":{"WETH":10426.33233}},{"date":1708387200,"tokens":{"WETH":10426.33233}},{"date":1708473600,"tokens":{"WETH":10426.33233}},{"date":1708560000,"tokens":{"WETH":10426.33233}},{"date":1708646400,"tokens":{"WETH":10476.33233}},{"date":1708732800,"tokens":{"WETH":10448.08233}},{"date":1708819200,"tokens":{"WETH":10448.08233}},{"date":1708905600,"tokens":{"WETH":10448.08233}},{"date":1708992000,"tokens":{"WETH":10448.08233}},{"date":1709078400,"tokens":{"WETH":10443.24111}},{"date":1709164800,"tokens":{"WETH":10443.24111}},{"date":1709251200,"tokens":{"WETH":10553.24111}},{"date":1709337600,"tokens":{"WETH":10553.24111}},{"date":1709424000,"tokens":{"WETH":10553.24111}},{"date":1709510400,"tokens":{"WETH":10323.24111}},{"date":1709596800,"tokens":{"WETH":10393.24111}},{"date":1709683200,"tokens":{"WETH":10373.24111}},{"date":1709769600,"tokens":{"WETH":8823.24111}},{"date":1709856000,"tokens":{"WETH":8894.09805}},{"date":1709942400,"tokens":{"WETH":8854.09805}},{"date":1710028800,"tokens":{"WETH":8954.09805}},{"date":1710115200,"tokens":{"WETH":8889.49805}},{"date":1710201600,"tokens":{"WETH":8889.49805}},{"date":1710288000,"tokens":{"WETH":8840.99805}},{"date":1710374400,"tokens":{"WETH":8840.99805}},{"date":1710460800,"tokens":{"WETH":8840.99805}},{"date":1710547200,"tokens":{"WETH":8780.99805}},{"date":1710633600,"tokens":{"WETH":7780.99805}},{"date":1710720000,"tokens":{"WETH":7834.99805}},{"date":1710806400,"tokens":{"WETH":7834.99805}},{"date":1710892800,"tokens":{"WETH":7834.99805}},{"date":1710979200,"tokens":{"WETH":7825.30883}},{"date":1711065600,"tokens":{"WETH":7825.30883}},{"date":1711152000,"tokens":{"WETH":7825.30883}},{"date":1711238400,"tokens":{"WETH":7825.30883}},{"date":1711324800,"tokens":{"WETH":7825.30883}},{"date":1711411200,"tokens":{"WETH":7825.30883}},{"date":1711497600,"tokens":{"WETH":7825.30883}},{"date":1711584000,"tokens":{"WETH":7825.30883}},{"date":1711670400,"tokens":{"WETH":7825.30883}},{"date":1711756800,"tokens":{"WETH":7725.30883}},{"date":1711843200,"tokens":{"WETH":7725.30883}},{"date":1711929600,"tokens":{"WETH":7725.30883}},{"date":1712016000,"tokens":{"WETH":7725.30883}},{"date":1712102400,"tokens":{"WETH":7725.30883}},{"date":1712188800,"tokens":{"WETH":7385.66874}},{"date":1712275200,"tokens":{"WETH":7385.66874}},{"date":1712361600,"tokens":{"WETH":7385.66874}},{"date":1712448000,"tokens":{"WETH":7385.66874}},{"date":1712534400,"tokens":{"WETH":7385.66874}},{"date":1712620800,"tokens":{"WETH":7385.66874}},{"date":1712707200,"tokens":{"WETH":7165.66874}},{"date":1712793600,"tokens":{"WETH":7165.66874}},{"date":1712880000,"tokens":{"WETH":7165.66874}},{"date":1712966400,"tokens":{"WETH":7165.66874}},{"date":1713052800,"tokens":{"WETH":7171.14811}},{"date":1713139200,"tokens":{"WETH":7045.25976}},{"date":1713225600,"tokens":{"WETH":7045.25976}},{"date":1713312000,"tokens":{"WETH":7045.25976}},{"date":1713398400,"tokens":{"WETH":6956.39898}},{"date":1713484800,"tokens":{"WETH":6956.39898}},{"date":1713571200,"tokens":{"WETH":6956.39898}},{"date":1713657600,"tokens":{"WETH":6956.39898}},{"date":1713744000,"tokens":{"WETH":6956.39898}},{"date":1713830400,"tokens":{"WETH":6956.39898}},{"date":1713916800,"tokens":{"WETH":6956.39898}},{"date":1714003200,"tokens":{"WETH":6956.39898}},{"date":1714089600,"tokens":{"WETH":6956.39898}},{"date":1714176000,"tokens":{"WETH":6956.39898}},{"date":1714262400,"tokens":{"WETH":6956.39898}},{"date":1714348800,"tokens":{"WETH":6956.39898}},{"date":1714435200,"tokens":{"WETH":6956.39898}},{"date":1714521600,"tokens":{"WETH":6956.39898}},{"date":1714608000,"tokens":{"WETH":6957.34898}},{"date":1714694400,"tokens":{"WETH":6957.34898}},{"date":1714780800,"tokens":{"WETH":6957.34898}},{"date":1714867200,"tokens":{"WETH":6957.34898}},{"date":1714953600,"tokens":{"WETH":6957.34898}},{"date":1715040000,"tokens":{"WETH":6957.24898}},{"date":1715126400,"tokens":{"WETH":6957.24898}},{"date":1715212800,"tokens":{"WETH":6957.24898}},{"date":1715299200,"tokens":{"WETH":6957.24898}},{"date":1715385600,"tokens":{"WETH":6957.24898}},{"date":1715472000,"tokens":{"WETH":6957.19898}},{"date":1715558400,"tokens":{"WETH":6957.19898}},{"date":1715644800,"tokens":{"WETH":6965.44898}},{"date":1715731200,"tokens":{"WETH":6965.44898}},{"date":1715817600,"tokens":{"WETH":6965.44898}},{"date":1715904000,"tokens":{"WETH":6965.44898}},{"date":1715990400,"tokens":{"WETH":6920.47898}},{"date":1716076800,"tokens":{"WETH":6920.47898}},{"date":1716163200,"tokens":{"WETH":6920.47898}},{"date":1716249600,"tokens":{"WETH":6920.47898}},{"date":1716336000,"tokens":{"WETH":6920.47898}},{"date":1716422400,"tokens":{"WETH":6920.47898}},{"date":1716508800,"tokens":{"WETH":6920.47898}},{"date":1716595200,"tokens":{"WETH":6920.47898}},{"date":1716681600,"tokens":{"WETH":6920.47898}},{"date":1716768000,"tokens":{"WETH":6920.47898}},{"date":1716854400,"tokens":{"WETH":6920.47898}},{"date":1716940800,"tokens":{"WETH":6946.47898}},{"date":1717027200,"tokens":{"WETH":6946.47898}},{"date":1717113600,"tokens":{"WETH":6946.47898}},{"date":1717200000,"tokens":{"WETH":6946.47898}},{"date":1717286400,"tokens":{"WETH":6946.47898}},{"date":1717372800,"tokens":{"WETH":6946.47898}},{"date":1717459200,"tokens":{"WETH":6946.44898}},{"date":1717545600,"tokens":{"WETH":6946.44898}},{"date":1717632000,"tokens":{"WETH":6946.44898}},{"date":1717718400,"tokens":{"WETH":6946.44898}},{"date":1717804800,"tokens":{"WETH":6946.44898}},{"date":1717891200,"tokens":{"WETH":6946.44898}},{"date":1717977600,"tokens":{"WETH":6946.44898}},{"date":1718064000,"tokens":{"WETH":6946.44898}},{"date":1718150400,"tokens":{"WETH":6946.44898}},{"date":1718236800,"tokens":{"WETH":6951.515}},{"date":1718323200,"tokens":{"WETH":6951.515}},{"date":1718409600,"tokens":{"WETH":6925.515}},{"date":1718496000,"tokens":{"WETH":6925.515}},{"date":1718582400,"tokens":{"WETH":6925.515}},{"date":1718668800,"tokens":{"WETH":6925.515}},{"date":1718755200,"tokens":{"WETH":6925.515}},{"date":1718841600,"tokens":{"WETH":6925.515}},{"date":1718928000,"tokens":{"WETH":6925.515}},{"date":1719014400,"tokens":{"WETH":6925.515}},{"date":1719100800,"tokens":{"WETH":6925.515}},{"date":1719187200,"tokens":{"WETH":6925.515}},{"date":1719273600,"tokens":{"WETH":6943.515}},{"date":1719360000,"tokens":{"WETH":6943.515}},{"date":1719446400,"tokens":{"WETH":6943.515}},{"date":1719532800,"tokens":{"WETH":6943.515}},{"date":1719619200,"tokens":{"WETH":6943.505}},{"date":1719705600,"tokens":{"WETH":6943.505}},{"date":1719792000,"tokens":{"WETH":6943.505}},{"date":1719878400,"tokens":{"WETH":6943.505}},{"date":1719964800,"tokens":{"WETH":6942.905}},{"date":1720051200,"tokens":{"WETH":6942.905}},{"date":1720137600,"tokens":{"WETH":6942.905}},{"date":1720224000,"tokens":{"WETH":6841.905}},{"date":1720310400,"tokens":{"WETH":6821.905}},{"date":1720396800,"tokens":{"WETH":6821.905}},{"date":1720483200,"tokens":{"WETH":6821.905}},{"date":1720569600,"tokens":{"WETH":6821.805}},{"date":1720656000,"tokens":{"WETH":6821.065}},{"date":1720742400,"tokens":{"WETH":6821.065}},{"date":1720828800,"tokens":{"WETH":6821.065}},{"date":1720915200,"tokens":{"WETH":6821.065}},{"date":1721001600,"tokens":{"WETH":6821.065}},{"date":1721088000,"tokens":{"WETH":6821.065}},{"date":1721174400,"tokens":{"WETH":6821.065}},{"date":1721260800,"tokens":{"WETH":6821.065}},{"date":1721347200,"tokens":{"WETH":6821.065}},{"date":1721433600,"tokens":{"WETH":6821.065}},{"date":1721520000,"tokens":{"WETH":6821.765}},{"date":1721606400,"tokens":{"WETH":6821.765}},{"date":1721692800,"tokens":{"WETH":6821.765}},{"date":1721779200,"tokens":{"WETH":6821.765}},{"date":1721865600,"tokens":{"WETH":6121.765}},{"date":1721952000,"tokens":{"WETH":6121.765}},{"date":1722038400,"tokens":{"WETH":6121.765}},{"date":1722124800,"tokens":{"WETH":6121.765}},{"date":1722211200,"tokens":{"WETH":6121.765}},{"date":1722297600,"tokens":{"WETH":6121.765}},{"date":1722384000,"tokens":{"WETH":6121.765}},{"date":1722470400,"tokens":{"WETH":6121.765}},{"date":1722556800,"tokens":{"WETH":6121.765}},{"date":1722643200,"tokens":{"WETH":6121.765}},{"date":1722729600,"tokens":{"WETH":6121.765}},{"date":1722816000,"tokens":{"WETH":6121.765}},{"date":1722902400,"tokens":{"WETH":6088.565}},{"date":1722988800,"tokens":{"WETH":6088.565}},{"date":1723075200,"tokens":{"WETH":6098.565}},{"date":1723161600,"tokens":{"WETH":6098.565}},{"date":1723248000,"tokens":{"WETH":6073.565}},{"date":1723334400,"tokens":{"WETH":6073.565}},{"date":1723420800,"tokens":{"WETH":6105.565}},{"date":1723507200,"tokens":{"WETH":6105.565}},{"date":1723593600,"tokens":{"WETH":6105.565}},{"date":1723680000,"tokens":{"WETH":6105.565}},{"date":1723766400,"tokens":{"WETH":6105.565}},{"date":1723852800,"tokens":{"WETH":6105.565}},{"date":1723939200,"tokens":{"WETH":6105.565}},{"date":1724025600,"tokens":{"WETH":6095.565}},{"date":1724112000,"tokens":{"WETH":6092.565}},{"date":1724198400,"tokens":{"WETH":6092.565}},{"date":1724284800,"tokens":{"WETH":6092.565}},{"date":1724371200,"tokens":{"WETH":6092.565}},{"date":1724457600,"tokens":{"WETH":6092.565}},{"date":1724544000,"tokens":{"WETH":6092.565}},{"date":1724630400,"tokens":{"WETH":6092.565}},{"date":1724716800,"tokens":{"WETH":6092.565}},{"date":1724803200,"tokens":{"WETH":6092.565}},{"date":1724889600,"tokens":{"WETH":6096.965}},{"date":1724976000,"tokens":{"WETH":6096.965}},{"date":1725062400,"tokens":{"WETH":6064.965}},{"date":1725148800,"tokens":{"WETH":6064.965}},{"date":1725235200,"tokens":{"WETH":6064.965}},{"date":1725321600,"tokens":{"WETH":6064.965}},{"date":1725408000,"tokens":{"WETH":6066.965}},{"date":1725494400,"tokens":{"WETH":6066.965}},{"date":1725580800,"tokens":{"WETH":6066.965}},{"date":1725667200,"tokens":{"WETH":6013.81274}},{"date":1725753600,"tokens":{"WETH":6044.41274}},{"date":1725840000,"tokens":{"WETH":6044.41274}},{"date":1725926400,"tokens":{"WETH":6044.41274}},{"date":1726012800,"tokens":{"WETH":6044.41274}},{"date":1726099200,"tokens":{"WETH":6044.41274}},{"date":1726185600,"tokens":{"WETH":6044.41274}},{"date":1726272000,"tokens":{"WETH":6044.41274}},{"date":1726358400,"tokens":{"WETH":6044.41274}},{"date":1726444800,"tokens":{"WETH":6044.41274}},{"date":1726531200,"tokens":{"WETH":6044.41274}},{"date":1726617600,"tokens":{"WETH":6044.41274}},{"date":1726704000,"tokens":{"WETH":6044.41274}},{"date":1726790400,"tokens":{"WETH":6044.41274}},{"date":1726876800,"tokens":{"WETH":6044.41274}},{"date":1726963200,"tokens":{"WETH":6044.41274}},{"date":1727049600,"tokens":{"WETH":6042.10674}},{"date":1727136000,"tokens":{"WETH":6042.10674}},{"date":1727222400,"tokens":{"WETH":6042.10674}},{"date":1727308800,"tokens":{"WETH":6042.10674}},{"date":1727395200,"tokens":{"WETH":6042.10674}},{"date":1727481600,"tokens":{"WETH":6042.10674}},{"date":1727568000,"tokens":{"WETH":6042.10674}},{"date":1727654400,"tokens":{"WETH":6042.10674}},{"date":1727740800,"tokens":{"WETH":6042.10674}},{"date":1727827200,"tokens":{"WETH":6037.10674}},{"date":1727913600,"tokens":{"WETH":6037.10674}},{"date":1728000000,"tokens":{"WETH":6087.10674}},{"date":1728086400,"tokens":{"WETH":6087.10674}},{"date":1728172800,"tokens":{"WETH":6087.10674}},{"date":1728259200,"tokens":{"WETH":6087.10674}},{"date":1728345600,"tokens":{"WETH":6087.10674}},{"date":1728432000,"tokens":{"WETH":6087.10674}},{"date":1728518400,"tokens":{"WETH":6087.10674}},{"date":1728604800,"tokens":{"WETH":6056.60674}},{"date":1728691200,"tokens":{"WETH":6056.60674}},{"date":1728777600,"tokens":{"WETH":6056.60674}},{"date":1728864000,"tokens":{"WETH":6056.60674}},{"date":1728950400,"tokens":{"WETH":6056.60674}},{"date":1729036800,"tokens":{"WETH":6056.60674}},{"date":1729123200,"tokens":{"WETH":6056.60674}},{"date":1729209600,"tokens":{"WETH":6056.60674}},{"date":1729296000,"tokens":{"WETH":6056.60674}},{"date":1729382400,"tokens":{"WETH":6020.45674}},{"date":1729468800,"tokens":{"WETH":6020.45674}},{"date":1729555200,"tokens":{"WETH":6020.45674}},{"date":1729641600,"tokens":{"WETH":6024.45674}},{"date":1729728000,"tokens":{"WETH":6024.45674}},{"date":1729814400,"tokens":{"WETH":6024.45674}},{"date":1729900800,"tokens":{"WETH":6024.45674}},{"date":1729987200,"tokens":{"WETH":6010.26274}},{"date":1730073600,"tokens":{"WETH":6010.26274}},{"date":1730160000,"tokens":{"WETH":6010.26274}},{"date":1730246400,"tokens":{"WETH":6010.26274}},{"date":1730332800,"tokens":{"WETH":6010.26274}},{"date":1730419200,"tokens":{"WETH":6010.26274}},{"date":1730505600,"tokens":{"WETH":6010.26274}},{"date":1730592000,"tokens":{"WETH":6010.26274}},{"date":1730678400,"tokens":{"WETH":6010.26274}},{"date":1730764800,"tokens":{"WETH":6010.26274}},{"date":1730851200,"tokens":{"WETH":6010.26274}},{"date":1730937600,"tokens":{"WETH":6010.26274}},{"date":1731024000,"tokens":{"WETH":5985.26274}},{"date":1731110400,"tokens":{"WETH":5985.26274}},{"date":1731196800,"tokens":{"WETH":5975.26274}},{"date":1731283200,"tokens":{"WETH":5975.26274}},{"date":1731369600,"tokens":{"WETH":5975.26274}},{"date":1731456000,"tokens":{"WETH":5984.63341}},{"date":1731542400,"tokens":{"WETH":5984.63341}},{"date":1731628800,"tokens":{"WETH":5984.63341}},{"date":1731715200,"tokens":{"WETH":5984.63341}},{"date":1731801600,"tokens":{"WETH":5959.63341}},{"date":1731888000,"tokens":{"WETH":5959.63341}},{"date":1731974400,"tokens":{"WETH":5959.63341}},{"date":1732060800,"tokens":{"WETH":5959.63341}},{"date":1732147200,"tokens":{"WETH":5959.63341}},{"date":1732233600,"tokens":{"WETH":5942.63341}},{"date":1732320000,"tokens":{"WETH":5942.63341}},{"date":1732406400,"tokens":{"WETH":5942.63341}},{"date":1732492800,"tokens":{"WETH":5942.63341}},{"date":1732579200,"tokens":{"WETH":5942.63341}},{"date":1732665600,"tokens":{"WETH":5922.63341}},{"date":1732752000,"tokens":{"WETH":5922.63341}},{"date":1732838400,"tokens":{"WETH":5922.63341}},{"date":1732924800,"tokens":{"WETH":5922.63341}},{"date":1733011200,"tokens":{"WETH":5922.63341}},{"date":1733097600,"tokens":{"WETH":5922.63341}},{"date":1733184000,"tokens":{"WETH":5922.63341}},{"date":1733270400,"tokens":{"WETH":5922.63341}},{"date":1733356800,"tokens":{"WETH":5922.63341}},{"date":1733443200,"tokens":{"WETH":5974.63341}},{"date":1733529600,"tokens":{"WETH":5974.63341}},{"date":1733616000,"tokens":{"WETH":5974.63341}},{"date":1733702400,"tokens":{"WETH":5974.63341}},{"date":1733788800,"tokens":{"WETH":5974.63341}},{"date":1733875200,"tokens":{"WETH":5974.63341}},{"date":1733961600,"tokens":{"WETH":5974.63341}},{"date":1734048000,"tokens":{"WETH":5974.63341}},{"date":1734134400,"tokens":{"WETH":5974.63341}},{"date":1734220800,"tokens":{"WETH":5978.43341}},{"date":1734307200,"tokens":{"WETH":5978.43341}},{"date":1734393600,"tokens":{"WETH":5978.43341}},{"date":1734480000,"tokens":{"WETH":5978.43341}},{"date":1734566400,"tokens":{"WETH":5978.43341}},{"date":1734652800,"tokens":{"WETH":5978.43341}},{"date":1734739200,"tokens":{"WETH":5978.43341}},{"date":1734825600,"tokens":{"WETH":5978.43341}},{"date":1734912000,"tokens":{"WETH":5978.43341}},{"date":1734998400,"tokens":{"WETH":5978.43341}},{"date":1735084800,"tokens":{"WETH":5978.43341}},{"date":1735171200,"tokens":{"WETH":5978.43341}},{"date":1735257600,"tokens":{"WETH":5978.43341}},{"date":1735344000,"tokens":{"WETH":5978.43341}},{"date":1735430400,"tokens":{"WETH":5978.43341}},{"date":1735516800,"tokens":{"WETH":5978.43341}},{"date":1735603200,"tokens":{"WETH":5978.43341}},{"date":1735689600,"tokens":{"WETH":5978.43341}},{"date":1735776000,"tokens":{"WETH":5878.43341}},{"date":1735862400,"tokens":{"WETH":5878.43341}},{"date":1735948800,"tokens":{"WETH":5878.43341}},{"date":1736035200,"tokens":{"WETH":5878.43341}},{"date":1736121600,"tokens":{"WETH":5878.43341}},{"date":1736208000,"tokens":{"WETH":5878.29841}},{"date":1736294400,"tokens":{"WETH":5903.29841}},{"date":1736380800,"tokens":{"WETH":5903.29841}},{"date":1736467200,"tokens":{"WETH":5903.29841}},{"date":1736553600,"tokens":{"WETH":5903.29841}},{"date":1736640000,"tokens":{"WETH":5903.29841}},{"date":1736726400,"tokens":{"WETH":5903.29841}},{"date":1736812800,"tokens":{"WETH":5861.29841}},{"date":1736899200,"tokens":{"WETH":5899.29841}},{"date":1736985600,"tokens":{"WETH":5899.29841}},{"date":1737072000,"tokens":{"WETH":5899.29841}},{"date":1737158400,"tokens":{"WETH":5899.29841}},{"date":1737244800,"tokens":{"WETH":5899.29841}},{"date":1737331200,"tokens":{"WETH":5899.29841}},{"date":1737417600,"tokens":{"WETH":5899.29841}},{"date":1737504000,"tokens":{"WETH":5899.29841}},{"date":1737590400,"tokens":{"WETH":5899.29841}},{"date":1737676800,"tokens":{"WETH":5899.29841}},{"date":1737763200,"tokens":{"WETH":5899.29841}},{"date":1737849600,"tokens":{"WETH":5899.29841}},{"date":1737936000,"tokens":{"WETH":5899.29841}},{"date":1738022400,"tokens":{"WETH":5899.29841}},{"date":1738108800,"tokens":{"WETH":5899.29841}},{"date":1738195200,"tokens":{"WETH":5899.29841}},{"date":1738281600,"tokens":{"WETH":5899.29841}},{"date":1738368000,"tokens":{"WETH":5899.29841}},{"date":1738454400,"tokens":{"WETH":5899.29841}},{"date":1738540800,"tokens":{"WETH":5899.29841}},{"date":1738627200,"tokens":{"WETH":4878.29841}},{"date":1738713600,"tokens":{"WETH":4733.29841}},{"date":1738800000,"tokens":{"WETH":4624.99841}},{"date":1738886400,"tokens":{"WETH":4624.99841}},{"date":1738972800,"tokens":{"WETH":4625.19841}},{"date":1739059200,"tokens":{"WETH":4625.19841}},{"date":1739145600,"tokens":{"WETH":4625.19841}},{"date":1739232000,"tokens":{"WETH":4625.19841}},{"date":1739318400,"tokens":{"WETH":4625.19841}},{"date":1739404800,"tokens":{"WETH":4625.19841}},{"date":1739491200,"tokens":{"WETH":4625.19841}},{"date":1739577600,"tokens":{"WETH":4625.19841}},{"date":1739664000,"tokens":{"WETH":4625.19841}},{"date":1739750400,"tokens":{"WETH":4634.69841}},{"date":1739836800,"tokens":{"WETH":4489.69841}},{"date":1739923200,"tokens":{"WETH":4489.69841}},{"date":1740009600,"tokens":{"WETH":4489.69841}},{"date":1740096000,"tokens":{"WETH":4489.79841}},{"date":1740182400,"tokens":{"WETH":4489.79841}},{"date":1740268800,"tokens":{"WETH":4489.79841}},{"date":1740355200,"tokens":{"WETH":4489.79841}},{"date":1740441600,"tokens":{"WETH":4426.79841}},{"date":1740528000,"tokens":{"WETH":4434.79841}},{"date":1740614400,"tokens":{"WETH":4455.79841}},{"date":1740700800,"tokens":{"WETH":4442.79841}},{"date":1740787200,"tokens":{"WETH":4333.96242}},{"date":1740873600,"tokens":{"WETH":4343.96242}},{"date":1740960000,"tokens":{"WETH":4349.96692}},{"date":1741046400,"tokens":{"WETH":4349.96692}},{"date":1741132800,"tokens":{"WETH":4375.46692}},{"date":1741219200,"tokens":{"WETH":4375.46692}},{"date":1741305600,"tokens":{"WETH":4375.46692}},{"date":1741392000,"tokens":{"WETH":4345.40237}},{"date":1741478400,"tokens":{"WETH":4300.40237}},{"date":1741564800,"tokens":{"WETH":4310.40237}},{"date":1741651200,"tokens":{"WETH":4338.85237}},{"date":1741737600,"tokens":{"WETH":4410.85237}},{"date":1741824000,"tokens":{"WETH":4410.85237}},{"date":1741910400,"tokens":{"WETH":4460.85237}},{"date":1741996800,"tokens":{"WETH":4426.40237}},{"date":1742083200,"tokens":{"WETH":4426.40237}},{"date":1742169600,"tokens":{"WETH":4396.40237}},{"date":1742256000,"tokens":{"WETH":4396.40517}},{"date":1742342400,"tokens":{"WETH":4396.40517}},{"date":1742428800,"tokens":{"WETH":4396.40517}},{"date":1742515200,"tokens":{"WETH":4396.40517}},{"date":1742601600,"tokens":{"WETH":4396.40517}},{"date":1742688000,"tokens":{"WETH":4396.40517}},{"date":1742774400,"tokens":{"WETH":4396.40517}},{"date":1742860800,"tokens":{"WETH":4396.40787}},{"date":1742947200,"tokens":{"WETH":4378.40987}},{"date":1743033600,"tokens":{"WETH":4378.40987}},{"date":1743120000,"tokens":{"WETH":4378.40987}},{"date":1743206400,"tokens":{"WETH":4378.40987}},{"date":1743292800,"tokens":{"WETH":4378.40987}},{"date":1743379200,"tokens":{"WETH":4378.40987}},{"date":1743465600,"tokens":{"WETH":4378.40987}},{"date":1743552000,"tokens":{"WETH":4378.40987}},{"date":1743638400,"tokens":{"WETH":4378.40987}},{"date":1743724800,"tokens":{"WETH":4369.40987}},{"date":1743811200,"tokens":{"WETH":4369.40987}},{"date":1743897600,"tokens":{"WETH":4369.40987}},{"date":1743984000,"tokens":{"WETH":5639.40987}},{"date":1744070400,"tokens":{"WETH":5811.15579}},{"date":1744156800,"tokens":{"WETH":5823.15579}},{"date":1744243200,"tokens":{"WETH":5747.15579}},{"date":1744329600,"tokens":{"WETH":5747.15579}},{"date":1744416000,"tokens":{"WETH":5747.15579}},{"date":1744502400,"tokens":{"WETH":5747.15579}},{"date":1744588800,"tokens":{"WETH":5747.15579}},{"date":1744675200,"tokens":{"WETH":5747.15579}},{"date":1744761600,"tokens":{"WETH":5747.15579}},{"date":1744848000,"tokens":{"WETH":5747.15579}},{"date":1744934400,"tokens":{"WETH":5747.15579}},{"date":1745020800,"tokens":{"WETH":5747.15579}},{"date":1745107200,"tokens":{"WETH":5747.15579}},{"date":1745193600,"tokens":{"WETH":5747.15579}},{"date":1745280000,"tokens":{"WETH":5747.15579}},{"date":1745366400,"tokens":{"WETH":5147.15579}},{"date":1745452800,"tokens":{"WETH":5147.15579}},{"date":1745539200,"tokens":{"WETH":5147.15579}},{"date":1745625600,"tokens":{"WETH":5147.15579}},{"date":1745712000,"tokens":{"WETH":5147.15579}},{"date":1745798400,"tokens":{"WETH":5147.15579}},{"date":1745884800,"tokens":{"WETH":5147.15579}},{"date":1745971200,"tokens":{"WETH":5147.15579}},{"date":1746057600,"tokens":{"WETH":5147.15579}},{"date":1746144000,"tokens":{"WETH":5145.15579}},{"date":1746230400,"tokens":{"WETH":5145.15579}},{"date":1746316800,"tokens":{"WETH":5145.15579}},{"date":1746403200,"tokens":{"WETH":5145.15579}},{"date":1746489600,"tokens":{"WETH":5145.15579}},{"date":1746576000,"tokens":{"WETH":5145.15579}},{"date":1746662400,"tokens":{"WETH":5095.15579}},{"date":1746748800,"tokens":{"WETH":5085.15579}},{"date":1746835200,"tokens":{"WETH":5085.15579}},{"date":1746921600,"tokens":{"WETH":5085.15579}},{"date":1747008000,"tokens":{"WETH":5085.15579}},{"date":1747094400,"tokens":{"WETH":5085.15579}},{"date":1747180800,"tokens":{"WETH":4867.15579}},{"date":1747267200,"tokens":{"WETH":4867.15579}},{"date":1747353600,"tokens":{"WETH":4867.15579}},{"date":1747440000,"tokens":{"WETH":4870.15579}},{"date":1747526400,"tokens":{"WETH":4870.15579}},{"date":1747612800,"tokens":{"WETH":4870.15579}},{"date":1747699200,"tokens":{"WETH":4870.15579}},{"date":1747785600,"tokens":{"WETH":4863.15579}},{"date":1747872000,"tokens":{"WETH":4863.15579}},{"date":1747958400,"tokens":{"WETH":4863.08979}},{"date":1748044800,"tokens":{"WETH":4805.78979}},{"date":1748131200,"tokens":{"WETH":4805.78979}},{"date":1748217600,"tokens":{"WETH":4805.78979}},{"date":1748304000,"tokens":{"WETH":4805.78979}},{"date":1748390400,"tokens":{"WETH":4805.78979}},{"date":1748476800,"tokens":{"WETH":4805.78979}},{"date":1748563200,"tokens":{"WETH":4745.78979}},{"date":1748649600,"tokens":{"WETH":4745.78979}},{"date":1748736000,"tokens":{"WETH":4745.78979}},{"date":1748822400,"tokens":{"WETH":4745.78979}},{"date":1748908800,"tokens":{"WETH":4745.78979}},{"date":1748995200,"tokens":{"WETH":4745.78979}},{"date":1749081600,"tokens":{"WETH":4745.78979}},{"date":1749168000,"tokens":{"WETH":4745.78979}},{"date":1749254400,"tokens":{"WETH":4745.78979}},{"date":1749340800,"tokens":{"WETH":4745.78979}},{"date":1749427200,"tokens":{"WETH":4745.78979}},{"date":1749513600,"tokens":{"WETH":4716.50703}},{"date":1749600000,"tokens":{"WETH":4280.03495}},{"date":1749686400,"tokens":{"WETH":4005.55969}},{"date":1749772800,"tokens":{"WETH":4005.55969}},{"date":1749859200,"tokens":{"WETH":3906.53224}},{"date":1749945600,"tokens":{"WETH":3904.27725}},{"date":1750032000,"tokens":{"WETH":3395.27725}},{"date":1750118400,"tokens":{"WETH":3281.028}},{"date":1750204800,"tokens":{"WETH":3281.028}},{"date":1750291200,"tokens":{"WETH":3281.028}},{"date":1750377600,"tokens":{"WETH":3281.028}},{"date":1750464000,"tokens":{"WETH":3281.028}},{"date":1750550400,"tokens":{"WETH":3274.96221}},{"date":1750636800,"tokens":{"WETH":3230.19644}},{"date":1750723200,"tokens":{"WETH":1648.63151}},{"date":1750809600,"tokens":{"WETH":1648.63151}},{"date":1750896000,"tokens":{"WETH":1648.63151}},{"date":1750982400,"tokens":{"WETH":1646.69948}},{"date":1751068800,"tokens":{"WETH":1646.69948}},{"date":1751155200,"tokens":{"WETH":1646.69948}},{"date":1751241600,"tokens":{"WETH":1643.70671}},{"date":1751328000,"tokens":{"WETH":1641.70429}},{"date":1751414400,"tokens":{"WETH":1641.70429}},{"date":1751500800,"tokens":{"WETH":1630.00287}},{"date":1751587200,"tokens":{"WETH":1630.00287}},{"date":1751673600,"tokens":{"WETH":1630.00287}},{"date":1751760000,"tokens":{"WETH":1630.00287}},{"date":1751846400,"tokens":{"WETH":1630.00287}},{"date":1751932800,"tokens":{"WETH":1630.00287}},{"date":1752019200,"tokens":{"WETH":1630.00287}},{"date":1752105600,"tokens":{"WETH":1625.50253}},{"date":1752192000,"tokens":{"WETH":1565.47007}},{"date":1752278400,"tokens":{"WETH":1558.723}},{"date":1752364800,"tokens":{"WETH":1558.723}},{"date":1752451200,"tokens":{"WETH":1558.723}},{"date":1752537600,"tokens":{"WETH":1557.08104}},{"date":1752624000,"tokens":{"WETH":1557.08104}},{"date":1752710400,"tokens":{"WETH":1537.04332}},{"date":1752796800,"tokens":{"WETH":1533.75294}},{"date":1752883200,"tokens":{"WETH":1507.98244}},{"date":1752969600,"tokens":{"WETH":1507.98244}},{"date":1753056000,"tokens":{"WETH":1496.97611}},{"date":1753142400,"tokens":{"WETH":1496.97611}},{"date":1753228800,"tokens":{"WETH":1496.97611}},{"date":1753315200,"tokens":{"WETH":1495.4912}},{"date":1753401600,"tokens":{"WETH":1495.4912}},{"date":1753488000,"tokens":{"WETH":1495.4912}},{"date":1753574400,"tokens":{"WETH":1495.4912}},{"date":1753660800,"tokens":{"WETH":1438.87114}},{"date":1753747200,"tokens":{"WETH":1434.20557}},{"date":1753833600,"tokens":{"WETH":1333.38892}},{"date":1753920000,"tokens":{"WETH":1333.38892}},{"date":1754006400,"tokens":{"WETH":1333.38892}},{"date":1754092800,"tokens":{"WETH":1333.38892}},{"date":1754179200,"tokens":{"WETH":1333.38892}},{"date":1754265600,"tokens":{"WETH":1333.38892}},{"date":1754352000,"tokens":{"WETH":1333.38892}},{"date":1754438400,"tokens":{"WETH":1333.38892}},{"date":1754524800,"tokens":{"WETH":1333.38892}},{"date":1754611200,"tokens":{"WETH":1333.38892}},{"date":1754697600,"tokens":{"WETH":1333.38892}},{"date":1754784000,"tokens":{"WETH":1333.38892}},{"date":1754870400,"tokens":{"WETH":1333.38892}},{"date":1754956800,"tokens":{"WETH":1333.38892}},{"date":1755043200,"tokens":{"WETH":1330.13194}},{"date":1755129600,"tokens":{"WETH":1328.00247}},{"date":1755216000,"tokens":{"WETH":1328.00247}},{"date":1755302400,"tokens":{"WETH":1328.00247}},{"date":1755388800,"tokens":{"WETH":1328.00247}},{"date":1755475200,"tokens":{"WETH":1328.00247}},{"date":1755561600,"tokens":{"WETH":1328.00247}},{"date":1755648000,"tokens":{"WETH":1328.00247}},{"date":1755734400,"tokens":{"WETH":1328.00247}},{"date":1755820800,"tokens":{"WETH":1321.84213}},{"date":1755907200,"tokens":{"WETH":1321.84213}},{"date":1755993600,"tokens":{"WETH":1321.84213}},{"date":1756080000,"tokens":{"WETH":1321.84213}},{"date":1756166400,"tokens":{"WETH":1304.88351}},{"date":1756252800,"tokens":{"WETH":1296.58669}},{"date":1756339200,"tokens":{"WETH":1295.38591}},{"date":1756425600,"tokens":{"WETH":1294.35199}},{"date":1756512000,"tokens":{"WETH":1288.84194}},{"date":1756598400,"tokens":{"WETH":1288.84194}},{"date":1756684800,"tokens":{"WETH":1288.84194}},{"date":1756771200,"tokens":{"WETH":1288.84194}},{"date":1756857600,"tokens":{"WETH":1288.84194}},{"date":1756944000,"tokens":{"WETH":1288.84194}},{"date":1757030400,"tokens":{"WETH":1288.64943}},{"date":1757116800,"tokens":{"WETH":1288.64943}},{"date":1757203200,"tokens":{"WETH":1278.42157}},{"date":1757289600,"tokens":{"WETH":1276.08716}},{"date":1757376000,"tokens":{"WETH":1276.08716}},{"date":1757462400,"tokens":{"WETH":1273.99454}},{"date":1757548800,"tokens":{"WETH":1272.92342}},{"date":1757635200,"tokens":{"WETH":1272.92342}},{"date":1757721600,"tokens":{"WETH":1272.92342}},{"date":1757808000,"tokens":{"WETH":1193.7554}},{"date":1757894400,"tokens":{"WETH":1191.24697}},{"date":1757980800,"tokens":{"WETH":1191.07446}},{"date":1758067200,"tokens":{"WETH":1191.07446}},{"date":1758153600,"tokens":{"WETH":1189.37957}},{"date":1758240000,"tokens":{"WETH":1189.37957}},{"date":1758326400,"tokens":{"WETH":1189.37957}},{"date":1758412800,"tokens":{"WETH":1189.37957}},{"date":1758499200,"tokens":{"WETH":1188.78572}},{"date":1758585600,"tokens":{"WETH":1188.78572}},{"date":1758672000,"tokens":{"WETH":1188.70454}},{"date":1758758400,"tokens":{"WETH":1188.70454}},{"date":1758844800,"tokens":{"WETH":1188.70454}},{"date":1758931200,"tokens":{"WETH":1188.03819}},{"date":1759017600,"tokens":{"WETH":1187.93608}},{"date":1759104000,"tokens":{"WETH":1187.7974}},{"date":1759190400,"tokens":{"WETH":1185.20867}},{"date":1759276800,"tokens":{"WETH":1185.20867}},{"date":1759363200,"tokens":{"WETH":1185.20867}},{"date":1759449600,"tokens":{"WETH":1185.20867}},{"date":1759536000,"tokens":{"WETH":1184.65888}},{"date":1759622400,"tokens":{"WETH":1184.65888}},{"date":1759708800,"tokens":{"WETH":1184.65888}},{"date":1759795200,"tokens":{"WETH":1184.57771}},{"date":1759881600,"tokens":{"WETH":1183.80313}},{"date":1759968000,"tokens":{"WETH":1183.70101}},{"date":1760054400,"tokens":{"WETH":1181.24029}},{"date":1760140800,"tokens":{"WETH":1181.24029}},{"date":1760227200,"tokens":{"WETH":1181.24029}},{"date":1760313600,"tokens":{"WETH":1178.0939}},{"date":1760400000,"tokens":{"WETH":1177.25096}},{"date":1760486400,"tokens":{"WETH":1176.85037}},{"date":1760572800,"tokens":{"WETH":1174.79019}},{"date":1760659200,"tokens":{"WETH":1174.04124}},{"date":1760745600,"tokens":{"WETH":1173.87455}},{"date":1760832000,"tokens":{"WETH":1173.77273}},{"date":1760918400,"tokens":{"WETH":1171.78206}},{"date":1761004800,"tokens":{"WETH":1171.78206}},{"date":1761091200,"tokens":{"WETH":1171.78206}},{"date":1761177600,"tokens":{"WETH":1171.73206}},{"date":1761264000,"tokens":{"WETH":1171.67652}},{"date":1761350400,"tokens":{"WETH":1171.16312}},{"date":1761436800,"tokens":{"WETH":1170.26053}},{"date":1761523200,"tokens":{"WETH":1167.91398}},{"date":1761609600,"tokens":{"WETH":1164.51739}},{"date":1761696000,"tokens":{"WETH":1164.51739}},{"date":1761782400,"tokens":{"WETH":1164.51739}},{"date":1761868800,"tokens":{"WETH":1163.54413}},{"date":1761955200,"tokens":{"WETH":1163.54413}},{"date":1762041600,"tokens":{"WETH":1163.54413}},{"date":1762128000,"tokens":{"WETH":1163.54413}},{"date":1762214400,"tokens":{"WETH":1163.54413}},{"date":1762300800,"tokens":{"WETH":1163.54413}},{"date":1762387200,"tokens":{"WETH":1163.54413}},{"date":1762473600,"tokens":{"WETH":1163.54413}},{"date":1762560000,"tokens":{"WETH":1163.54413}},{"date":1762646400,"tokens":{"WETH":1163.54413}},{"date":1762732800,"tokens":{"WETH":1162.86554}},{"date":1762819200,"tokens":{"WETH":1162.86554}},{"date":1762905600,"tokens":{"WETH":1162.86554}},{"date":1762992000,"tokens":{"WETH":1162.43709}},{"date":1763078400,"tokens":{"WETH":1162.43709}},{"date":1763164800,"tokens":{"WETH":1162.43709}},{"date":1763251200,"tokens":{"WETH":1162.43709}},{"date":1763337600,"tokens":{"WETH":1162.43709}},{"date":1763424000,"tokens":{"WETH":1162.43709}},{"date":1763510400,"tokens":{"WETH":1162.43709}},{"date":1763596800,"tokens":{"WETH":1162.43709}},{"date":1763683200,"tokens":{"WETH":1162.43709}},{"date":1763769600,"tokens":{"WETH":1162.43709}},{"date":1763856000,"tokens":{"WETH":1162.43709}},{"date":1763942400,"tokens":{"WETH":1162.43709}},{"date":1764028800,"tokens":{"WETH":1162.43709}},{"date":1764115200,"tokens":{"WETH":1162.43709}},{"date":1764201600,"tokens":{"WETH":1162.43709}},{"date":1764288000,"tokens":{"WETH":1162.43709}},{"date":1764374400,"tokens":{"WETH":1162.43709}},{"date":1764460800,"tokens":{"WETH":1162.43709}},{"date":1764547200,"tokens":{"WETH":1162.43709}},{"date":1764633600,"tokens":{"WETH":1162.43709}},{"date":1764720000,"tokens":{"WETH":1162.43709}},{"date":1764806400,"tokens":{"WETH":1161.83818}},{"date":1764892800,"tokens":{"WETH":1160.8049}},{"date":1764979200,"tokens":{"WETH":1160.8049}},{"date":1765065600,"tokens":{"WETH":1160.8049}},{"date":1765152000,"tokens":{"WETH":1160.8049}},{"date":1765238400,"tokens":{"WETH":1160.8049}},{"date":1765324800,"tokens":{"WETH":1160.48947}},{"date":1765411200,"tokens":{"WETH":1160.36653}},{"date":1765497600,"tokens":{"WETH":1122.20152}},{"date":1765584000,"tokens":{"WETH":1122.1375}},{"date":1765670400,"tokens":{"WETH":1122.1375}},{"date":1765756800,"tokens":{"WETH":1122.1375}},{"date":1765843200,"tokens":{"WETH":1122.1375}},{"date":1765929600,"tokens":{"WETH":1122.1375}},{"date":1766016000,"tokens":{"WETH":1122.1375}},{"date":1766102400,"tokens":{"WETH":1122.0375}},{"date":1766188800,"tokens":{"WETH":1122.0375}},{"date":1766275200,"tokens":{"WETH":1122.0375}},{"date":1766361600,"tokens":{"WETH":1122.0375}},{"date":1766448000,"tokens":{"WETH":1122.0375}},{"date":1766534400,"tokens":{"WETH":1122.0375}},{"date":1766620800,"tokens":{"WETH":1122.0375}},{"date":1766707200,"tokens":{"WETH":1122.0375}},{"date":1766793600,"tokens":{"WETH":1122.0375}},{"date":1766880000,"tokens":{"WETH":1122.0375}},{"date":1766966400,"tokens":{"WETH":1122.0375}},{"date":1767052800,"tokens":{"WETH":1122.0375}},{"date":1767139200,"tokens":{"WETH":1122.0375}},{"date":1767225600,"tokens":{"WETH":1120.31206}},{"date":1767312000,"tokens":{"WETH":1120.07586}},{"date":1767398400,"tokens":{"WETH":1119.59385}},{"date":1767484800,"tokens":{"WETH":1119.53174}},{"date":1767571200,"tokens":{"WETH":1119.45475}},{"date":1767657600,"tokens":{"WETH":1119.21532}},{"date":1767744000,"tokens":{"WETH":1119.02209}},{"date":1767830400,"tokens":{"WETH":1119.02209}},{"date":1767916800,"tokens":{"WETH":1118.68093}},{"date":1768003200,"tokens":{"WETH":1118.68093}},{"date":1768089600,"tokens":{"WETH":1118.68093}},{"date":1768176000,"tokens":{"WETH":1118.68093}},{"date":1768262400,"tokens":{"WETH":1118.68093}},{"date":1768348800,"tokens":{"WETH":1118.64803}},{"date":1768435200,"tokens":{"WETH":1118.56688}},{"date":1768521600,"tokens":{"WETH":1118.56688}},{"date":1768608000,"tokens":{"WETH":1118.55097}},{"date":1768694400,"tokens":{"WETH":1115.8808}},{"date":1768780800,"tokens":{"WETH":1115.81474}},{"date":1768867200,"tokens":{"WETH":1115.81474}},{"date":1768953600,"tokens":{"WETH":1115.81474}},{"date":1769040000,"tokens":{"WETH":1115.31474}},{"date":1769126400,"tokens":{"WETH":1115.31474}},{"date":1769212800,"tokens":{"WETH":1115.31474}},{"date":1769299200,"tokens":{"WETH":1115.31474}},{"date":1769385600,"tokens":{"WETH":1115.31474}},{"date":1769472000,"tokens":{"WETH":1115.31474}},{"date":1769558400,"tokens":{"WETH":1115.31474}},{"date":1769644800,"tokens":{"WETH":1115.31474}},{"date":1769731200,"tokens":{"WETH":1115.31474}},{"date":1769817600,"tokens":{"WETH":1115.31474}},{"date":1769904000,"tokens":{"WETH":1115.31474}},{"date":1769990400,"tokens":{"WETH":1115.31474}},{"date":1770076800,"tokens":{"WETH":1115.31474}},{"date":1770163200,"tokens":{"WETH":1115.31474}},{"date":1770249600,"tokens":{"WETH":1115.31474}},{"date":1770336000,"tokens":{"WETH":1115.31474}},{"date":1770422400,"tokens":{"WETH":1115.31474}},{"date":1770508800,"tokens":{"WETH":1115.31474}},{"date":1770595200,"tokens":{"WETH":1115.31474}},{"date":1770681600,"tokens":{"WETH":1115.31474}},{"date":1770768000,"tokens":{"WETH":1115.31474}},{"date":1770854400,"tokens":{"WETH":1115.31474}},{"date":1770940800,"tokens":{"WETH":1115.31474}},{"date":1771027200,"tokens":{"WETH":1115.31474}},{"date":1771113600,"tokens":{"WETH":1115.31474}},{"date":1771200000,"tokens":{"WETH":1115.31474}},{"date":1771286400,"tokens":{"WETH":1115.31474}},{"date":1771372800,"tokens":{"WETH":1115.31474}},{"date":1771459200,"tokens":{"WETH":1115.31462}},{"date":1771545600,"tokens":{"WETH":1115.31462}},{"date":1771632000,"tokens":{"WETH":1115.31462}},{"date":1771718400,"tokens":{"WETH":1115.31462}},{"date":1771804800,"tokens":{"WETH":1115.31462}},{"date":1771891200,"tokens":{"WETH":1115.31462}},{"date":1771977600,"tokens":{"WETH":1115.31462}},{"date":1772064000,"tokens":{"WETH":1115.31462}},{"date":1772150400,"tokens":{"WETH":1115.31462}},{"date":1772236800,"tokens":{"WETH":1115.31462}},{"date":1772323200,"tokens":{"WETH":1115.31462}},{"date":1772409600,"tokens":{"WETH":1115.31462}},{"date":1772496000,"tokens":{"WETH":1115.31462}},{"date":1772582400,"tokens":{"WETH":1115.31462}},{"date":1772668800,"tokens":{"WETH":1115.31462}},{"date":1772755200,"tokens":{"WETH":1115.17594}},{"date":1772841600,"tokens":{"WETH":1115.17594}},{"date":1772928000,"tokens":{"WETH":1115.17594}},{"date":1773014400,"tokens":{"WETH":1115.17594}},{"date":1773100800,"tokens":{"WETH":1115.17594}},{"date":1773187200,"tokens":{"WETH":1115.17594}},{"date":1773273600,"tokens":{"WETH":1115.17594}},{"date":1773360000,"tokens":{"WETH":1115.17594}},{"date":1773446400,"tokens":{"WETH":1115.17594}},{"date":1773532800,"tokens":{"WETH":1115.17594}},{"date":1773619200,"tokens":{"WETH":1115.17594}},{"date":1773705600,"tokens":{"WETH":1115.17594}},{"date":1773792000,"tokens":{"WETH":1115.17594}},{"date":1773878400,"tokens":{"WETH":1113.89697}},{"date":1773964800,"tokens":{"WETH":1113.89697}},{"date":1774051200,"tokens":{"WETH":1113.89697}},{"date":1774137600,"tokens":{"WETH":1113.89697}},{"date":1774224000,"tokens":{"WETH":1113.89697}},{"date":1774310400,"tokens":{"WETH":1113.89697}},{"date":1774396800,"tokens":{"WETH":1113.89697}},{"date":1774483200,"tokens":{"WETH":1113.89697}},{"date":1774569600,"tokens":{"WETH":1113.89697}},{"date":1774656000,"tokens":{"WETH":1113.89697}},{"date":1774742400,"tokens":{"WETH":1113.89697}},{"date":1774828800,"tokens":{"WETH":1113.89697}},{"date":1774915200,"tokens":{"WETH":1113.89697}},{"date":1775001600,"tokens":{"WETH":1113.89697}},{"date":1775088000,"tokens":{"WETH":1113.89697}},{"date":1775174400,"tokens":{"WETH":1113.89697}},{"date":1775260800,"tokens":{"WETH":1113.89697}},{"date":1775347200,"tokens":{"WETH":1113.89697}},{"date":1775433600,"tokens":{"WETH":1113.89697}},{"date":1775520000,"tokens":{"WETH":1113.89697}},{"date":1775606400,"tokens":{"WETH":1113.89697}},{"date":1775692800,"tokens":{"WETH":1113.89697}},{"date":1775779200,"tokens":{"WETH":1113.89697}},{"date":1775865600,"tokens":{"WETH":1113.89697}},{"date":1775952000,"tokens":{"WETH":1113.89697}},{"date":1776038400,"tokens":{"WETH":1113.89697}},{"date":1776124800,"tokens":{"WETH":1113.89697}},{"date":1776211200,"tokens":{"WETH":1113.89697}},{"date":1776297600,"tokens":{"WETH":1113.89697}},{"date":1776384000,"tokens":{"WETH":1113.89697}},{"date":1776470400,"tokens":{"WETH":1113.89697}},{"date":1776556800,"tokens":{"WETH":1113.89697}},{"date":1776643200,"tokens":{"WETH":1113.89697}},{"date":1776729600,"tokens":{"WETH":1113.89697}},{"date":1776816000,"tokens":{"WETH":1113.89697}},{"date":1776902400,"tokens":{"WETH":1113.89697}},{"date":1776988800,"tokens":{"WETH":1113.89697}},{"date":1777075200,"tokens":{"WETH":1113.89697}},{"date":1777161600,"tokens":{"WETH":1109.30382}},{"date":1777248000,"tokens":{"WETH":1109.30382}},{"date":1777334400,"tokens":{"WETH":1109.30382}},{"date":1777420800,"tokens":{"WETH":1109.30382}},{"date":1777507200,"tokens":{"WETH":1109.30382}},{"date":1777593600,"tokens":{"WETH":1109.30382}},{"date":1777680000,"tokens":{"WETH":1109.30382}},{"date":1777766400,"tokens":{"WETH":1109.30382}},{"date":1777852800,"tokens":{"WETH":1109.30382}},{"date":1777939200,"tokens":{"WETH":1109.30382}},{"date":1778025600,"tokens":{"WETH":1109.30382}},{"date":1778112000,"tokens":{"WETH":1109.30382}},{"date":1778198400,"tokens":{"WETH":1109.30382}},{"date":1778284800,"tokens":{"WETH":1109.30382}},{"date":1778371200,"tokens":{"WETH":1109.30382}},{"date":1778457600,"tokens":{"WETH":1109.30382}},{"date":1778544000,"tokens":{"WETH":1109.30382}},{"date":1778630400,"tokens":{"WETH":1109.30382}},{"date":1778716800,"tokens":{"WETH":1109.30382}},{"date":1778803200,"tokens":{"WETH":1109.30382}},{"date":1778889600,"tokens":{"WETH":1109.30382}},{"date":1778976000,"tokens":{"WETH":1109.30382}},{"date":1779062400,"tokens":{"WETH":1109.30382}},{"date":1779148800,"tokens":{"WETH":1109.30382}},{"date":1779235200,"tokens":{"WETH":1109.30382}},{"date":1779321600,"tokens":{"WETH":1109.30382}},{"date":1779408000,"tokens":{"WETH":1109.30382}},{"date":1779494400,"tokens":{"WETH":1109.30382}},{"date":1779580800,"tokens":{"WETH":1109.30382}},{"date":1779667200,"tokens":{"WETH":1109.30382}},{"date":1779753600,"tokens":{"WETH":1109.30382}},{"date":1779840000,"tokens":{"WETH":1109.30382}},{"date":1779926400,"tokens":{"WETH":1109.30382}},{"date":1780012800,"tokens":{"WETH":1109.30382}},{"date":1780099200,"tokens":{"WETH":1109.30382}},{"date":1780185600,"tokens":{"WETH":1109.20382}},{"date":1780272000,"tokens":{"WETH":1109.20382}},{"date":1780358400,"tokens":{"WETH":1109.20382}},{"date":1780444800,"tokens":{"WETH":1109.20382}},{"date":1780531200,"tokens":{"WETH":1109.20382}},{"date":1780617600,"tokens":{"WETH":1109.20382}},{"date":1780704000,"tokens":{"WETH":1107.53207}},{"date":1780790400,"tokens":{"WETH":1107.53207}},{"date":1780876800,"tokens":{"WETH":1107.53207}},{"date":1780963200,"tokens":{"WETH":1107.53207}},{"date":1781049600,"tokens":{"WETH":1107.53207}},{"date":1781136000,"tokens":{"WETH":1107.53207}},{"date":1781222400,"tokens":{"WETH":1107.53207}},{"date":1781308800,"tokens":{"WETH":1107.53207}},{"date":1781395200,"tokens":{"WETH":1107.53207}},{"date":1781481600,"tokens":{"WETH":1107.53207}},{"date":1781568000,"tokens":{"WETH":1101.97463}},{"date":1781654400,"tokens":{"WETH":1101.86407}},{"date":1781740800,"tokens":{"WETH":1101.86407}},{"date":1781827200,"tokens":{"WETH":1101.86407}},{"date":1781913600,"tokens":{"WETH":1101.86407}},{"date":1782000000,"tokens":{"WETH":1101.86407}},{"date":1782086400,"tokens":{"WETH":1101.86407}},{"date":1782172800,"tokens":{"WETH":1101.59571}},{"date":1782259200,"tokens":{"WETH":1101.59571}},{"date":1782345600,"tokens":{"WETH":1101.59571}},{"date":1782432000,"tokens":{"WETH":1101.59571}},{"date":1782518400,"tokens":{"WETH":1101.59571}},{"date":1782604800,"tokens":{"WETH":1101.59571}},{"date":1782691200,"tokens":{"WETH":1101.59571}},{"date":1782777600,"tokens":{"WETH":1101.59571}},{"date":1782864000,"tokens":{"WETH":1101.59571}},{"date":1782950400,"tokens":{"WETH":1101.59571}},{"date":1783036800,"tokens":{"WETH":1101.59571}},{"date":1783123200,"tokens":{"WETH":1101.58326}},{"date":1783209600,"tokens":{"WETH":1101.47667}},{"date":1783296000,"tokens":{"WETH":1101.44879}},{"date":1783382400,"tokens":{"WETH":1101.33301}},{"date":1783468800,"tokens":{"WETH":1101.33301}},{"date":1783555200,"tokens":{"WETH":1101.33301}},{"date":1783641600,"tokens":{"WETH":1101.33301}},{"date":1783728000,"tokens":{"WETH":1101.2996}},{"date":1783814400,"tokens":{"WETH":1101.28971}},{"date":1783900800,"tokens":{"WETH":1101.28971}},{"date":1783987200,"tokens":{"WETH":1101.23529}},{"date":1784073600,"tokens":{"WETH":1100.07799}},{"date":1784160000,"tokens":{"WETH":1099.94664}},{"date":1784246400,"tokens":{"WETH":1099.94664}},{"date":1784332800,"tokens":{"WETH":1099.94664}},{"date":1784419200,"tokens":{"WETH":1099.94664}},{"date":1784505600,"tokens":{"WETH":1099.94664}},{"date":1784592000,"tokens":{"WETH":1099.89414}},{"date":1784678400,"tokens":{"WETH":1099.8129}},{"date":1784764800,"tokens":{"WETH":1099.8129}},{"date":1784851200,"tokens":{"WETH":1099.8129}},{"date":1784937600,"tokens":{"WETH":1099.8129}},{"date":1785024000,"tokens":{"WETH":1099.8129}},{"date":1785110400,"tokens":{"WETH":1099.8129}},{"date":1785196800,"tokens":{"WETH":1099.78606}},{"date":1785283200,"tokens":{"WETH":1099.78606}},{"date":1785369600,"tokens":{"WETH":1099.71698}},{"date":1785456000,"tokens":{"WETH":1094.88192}},{"date":1785542400,"tokens":{"WETH":1094.82975}},{"date":1785628800,"tokens":{"WETH":1094.59379}},{"date":1785715200,"tokens":{"WETH":1094.40513}},{"date":1785801600,"tokens":{"WETH":1094.35124}},{"date":1785888000,"tokens":{"WETH":1094.29772}},{"date":1785974400,"tokens":{"WETH":1094.19214}},{"date":1786060800,"tokens":{"WETH":1094.1397}},{"date":1786147200,"tokens":{"WETH":1093.37878}},{"date":1786233600,"tokens":{"WETH":1093.37221}},{"date":1786320000,"tokens":{"WETH":1093.33856}},{"date":1786406400,"tokens":{"WETH":1093.33856}},{"date":1786492800,"tokens":{"WETH":1085.92233}},{"date":1786579200,"tokens":{"WETH":1085.82084}},{"date":1786665600,"tokens":{"WETH":1085.8054}},{"date":1786752000,"tokens":{"WETH":1085.8054}},{"date":1786838400,"tokens":{"WETH":1085.78894}},{"date":1786924800,"tokens":{"WETH":1085.78894}},{"date":1787011200,"tokens":{"WETH":1085.68741}},{"date":1787097600,"tokens":{"WETH":1085.67089}},{"date":1787184000,"tokens":{"WETH":1084.63447}},{"date":1787270400,"tokens":{"WETH":1083.90149}},{"date":1787356800,"tokens":{"WETH":1080.98187}},{"date":1787443200,"tokens":{"WETH":1080.98187}},{"date":1787529600,"tokens":{"WETH":1080.98187}},{"date":1787616000,"tokens":{"WETH":1080.98187}},{"date":1787702400,"tokens":{"WETH":1080.98187}},{"date":1787788800,"tokens":{"WETH":1080.98187}},{"date":1787875200,"tokens":{"WETH":1080.41208}},{"date":1787961600,"tokens":{"WETH":1080.41208}},{"date":1788048000,"tokens":{"WETH":1080.41208}},{"date":1788134400,"tokens":{"WETH":1080.41208}},{"date":1788220800,"tokens":{"WETH":1080.41208}},{"date":1788307200,"tokens":{"WETH":1080.41208}},{"date":1788393600,"tokens":{"WETH":1080.41208}},{"date":1788480000,"tokens":{"WETH":1080.41208}},{"date":1788566400,"tokens":{"WETH":1080.41208}},{"date":1788652800,"tokens":{"WETH":1080.41208}},{"date":1788739200,"tokens":{"WETH":1080.41208}},{"date":1788825600,"tokens":{"WETH":1080.41208}},{"date":1788912000,"tokens":{"WETH":1080.41208}},{"date":1788998400,"tokens":{"WETH":1080.41208}},{"date":1789084800,"tokens":{"WETH":1080.41208}},{"date":1789171200,"tokens":{"WETH":1068.98148}},{"date":1789257600,"tokens":{"WETH":1068.98148}},{"date":1789344000,"tokens":{"WETH":1068.98148}},{"date":1789430400,"tokens":{"WETH":1068.98148}},{"date":1789516800,"tokens":{"WETH":1068.98148}},{"date":1789603200,"tokens":{"WETH":1068.98148}},{"date":1789689600,"tokens":{"WETH":1068.98148}},{"date":1789776000,"tokens":{"WETH":1068.98148}},{"date":1789862400,"tokens":{"WETH":1065.37844}},{"date":1789948800,"tokens":{"WETH":1063.52796}},{"date":1790035200,"tokens":{"WETH":1053.63457}},{"date":1790121600,"tokens":{"WETH":1052.8946}},{"date":1790208000,"tokens":{"WETH":1052.69742}},{"date":1790294400,"tokens":{"WETH":1052.69742}},{"date":1790380800,"tokens":{"WETH":1052.69742}},{"date":1790467200,"tokens":{"WETH":1052.69742}},{"date":1790553600,"tokens":{"WETH":1052.69742}},{"date":1790640000,"tokens":{"WETH":1052.69742}},{"date":1790726400,"tokens":{"WETH":1052.69742}},{"date":1790812800,"tokens":{"WETH":1052.69742}},{"date":1790899200,"tokens":{"WETH":1052.69742}},{"date":1790985600,"tokens":{"WETH":1052.01949}},{"date":1791072000,"tokens":{"WETH":1052.01949}},{"date":1791158400,"tokens":{"WETH":1052.01949}},{"date":1791244800,"tokens":{"WETH":1052.01949}},{"date":1791331200,"tokens":{"WETH":1048.62823}},{"date":1791417600,"tokens":{"WETH":1048.62823}},{"date":1791504000,"tokens":{"WETH":1048.62823}},{"date":1791590400,"tokens":{"WETH":1048.62823}},{"date":1791676800,"tokens":{"WETH":1048.62823}},{"date":1791763200,"tokens":{"WETH":1048.62823}},{"date":1791849600,"tokens":{"WETH":1048.62823}},{"date":1791936000,"tokens":{"WETH":1048.62823}},{"date":1792022400,"tokens":{"WETH":1048.62823}},{"date":1792108800,"tokens":{"WETH":1048.62823}},{"date":1792195200,"tokens":{"WETH":1048.62823}},{"date":1792281600,"tokens":{"WETH":1048.62823}},{"date":1792368000,"tokens":{"WETH":1048.62823}},{"date":1792454400,"tokens":{"WETH":1048.62823}},{"date":1792540800,"tokens":{"WETH":1048.62823}},{"date":1792627200,"tokens":{"WETH":1048.62823}},{"date":1792713600,"tokens":{"WETH":1048.62823}},{"date":1792800000,"tokens":{"WETH":1048.62823}},{"date":1792886400,"tokens":{"WETH":1048.62823}},{"date":1792972800,"tokens":{"WETH":1048.62823}},{"date":1793059200,"tokens":{"WETH":1048.62823}},{"date":1793145600,"tokens":{"WETH":1048.62823}},{"date":1793232000,"tokens":{"WETH":1048.62823}},{"date":1793234495,"tokens":{"WETH":1048.62823}}]}},"tvl":[{"date":1613606400,"totalLiquidityUSD":35201225},{"date":1613692800,"totalLiquidityUSD":59452870},{"date":1613779200,"totalLiquidityUSD":83133350},{"date":1613865600,"totalLiquidityUSD":104829923},{"date":1613952000,"totalLiquidityUSD":187916265},{"date":1614038400,"totalLiquidityUSD":200041507},{"date":1614124800,"totalLiquidityUSD":151820266},{"date":1614211200,"totalLiquidityUSD":264978273},{"date":1614297600,"totalLiquidityUSD":276986311},{"date":1614384000,"totalLiquidityUSD":233840138},{"date":1614470400,"totalLiquidityUSD":289888436},{"date":1614556800,"totalLiquidityUSD":251974243},{"date":1614643200,"totalLiquidityUSD":259875363},{"date":1614729600,"totalLiquidityUSD":269326307},{"date":1614816000,"totalLiquidityUSD":281480274},{"date":1614902400,"totalLiquidityUSD":274519995},{"date":1614988800,"totalLiquidityUSD":254644036},{"date":1615075200,"totalLiquidityUSD":270858433},{"date":1615161600,"totalLiquidityUSD":278717396},{"date":1615248000,"totalLiquidityUSD":307914139},{"date":1615334400,"totalLiquidityUSD":341271916},{"date":1615420800,"totalLiquidityUSD":349796460},{"date":1615507200,"totalLiquidityUSD":347493867},{"date":1615593600,"totalLiquidityUSD":358106357},{"date":1615680000,"totalLiquidityUSD":388563443},{"date":1615766400,"totalLiquidityUSD":389434372},{"date":1615852800,"totalLiquidityUSD":371999666},{"date":1615939200,"totalLiquidityUSD":373593536},{"date":1616025600,"totalLiquidityUSD":366094835},{"date":1616112000,"totalLiquidityUSD":373225795},{"date":1616198400,"totalLiquidityUSD":383386717},{"date":1616284800,"totalLiquidityUSD":377618042},{"date":1616371200,"totalLiquidityUSD":353511488},{"date":1616457600,"totalLiquidityUSD":341456309},{"date":1616544000,"totalLiquidityUSD":320742174},{"date":1616630400,"totalLiquidityUSD":332127396},{"date":1616716800,"totalLiquidityUSD":296590701},{"date":1616803200,"totalLiquidityUSD":310041318},{"date":1616889600,"totalLiquidityUSD":324171197},{"date":1616976000,"totalLiquidityUSD":327678485},{"date":1617062400,"totalLiquidityUSD":328220786},{"date":1617148800,"totalLiquidityUSD":337007156},{"date":1617235200,"totalLiquidityUSD":316347484},{"date":1617321600,"totalLiquidityUSD":310975662},{"date":1617408000,"totalLiquidityUSD":324603527},{"date":1617494400,"totalLiquidityUSD":327080504},{"date":1617580800,"totalLiquidityUSD":325239635},{"date":1617667200,"totalLiquidityUSD":308478665},{"date":1617753600,"totalLiquidityUSD":306889854},{"date":1617840000,"totalLiquidityUSD":285464350},{"date":1617926400,"totalLiquidityUSD":302964073},{"date":1618012800,"totalLiquidityUSD":303333813},{"date":1618099200,"totalLiquidityUSD":316396826},{"date":1618185600,"totalLiquidityUSD":308127655},{"date":1618272000,"totalLiquidityUSD":312771491},{"date":1618358400,"totalLiquidityUSD":331421716},{"date":1618444800,"totalLiquidityUSD":336528228},{"date":1618531200,"totalLiquidityUSD":338270409},{"date":1618617600,"totalLiquidityUSD":305854658},{"date":1618704000,"totalLiquidityUSD":302806210},{"date":1618790400,"totalLiquidityUSD":291384215},{"date":1618876800,"totalLiquidityUSD":263188764},{"date":1618963200,"totalLiquidityUSD":292503996},{"date":1619049600,"totalLiquidityUSD":289597537},{"date":1619136000,"totalLiquidityUSD":310685239},{"date":1619222400,"totalLiquidityUSD":258874663},{"date":1619308800,"totalLiquidityUSD":253140263},{"date":1619395200,"totalLiquidityUSD":262432315},{"date":1619481600,"totalLiquidityUSD":288807873},{"date":1619568000,"totalLiquidityUSD":293198335},{"date":1619654400,"totalLiquidityUSD":312636380},{"date":1619740800,"totalLiquidityUSD":314300169},{"date":1619827200,"totalLiquidityUSD":313163613},{"date":1619913600,"totalLiquidityUSD":314851337},{"date":1620000000,"totalLiquidityUSD":321901300},{"date":1620086400,"totalLiquidityUSD":344254233},{"date":1620172800,"totalLiquidityUSD":370154947},{"date":1620259200,"totalLiquidityUSD":296538379},{"date":1620345600,"totalLiquidityUSD":308268793},{"date":1620432000,"totalLiquidityUSD":297697603},{"date":1620518400,"totalLiquidityUSD":305890085},{"date":1620604800,"totalLiquidityUSD":350145948},{"date":1620691200,"totalLiquidityUSD":299590125},{"date":1620777600,"totalLiquidityUSD":289471719},{"date":1620864000,"totalLiquidityUSD":300320052},{"date":1620950400,"totalLiquidityUSD":254589260},{"date":1621036800,"totalLiquidityUSD":257775115},{"date":1621123200,"totalLiquidityUSD":245776935},{"date":1621209600,"totalLiquidityUSD":232055034},{"date":1621296000,"totalLiquidityUSD":210492081},{"date":1621382400,"totalLiquidityUSD":212862545},{"date":1621468800,"totalLiquidityUSD":133326176},{"date":1621555200,"totalLiquidityUSD":102413437},{"date":1621641600,"totalLiquidityUSD":106568465},{"date":1621728000,"totalLiquidityUSD":92035120},{"date":1621814400,"totalLiquidityUSD":120429006},{"date":1621900800,"totalLiquidityUSD":123028506},{"date":1621987200,"totalLiquidityUSD":127014125},{"date":1622073600,"totalLiquidityUSD":122419234},{"date":1622160000,"totalLiquidityUSD":106757031},{"date":1622246400,"totalLiquidityUSD":100472513},{"date":1622332800,"totalLiquidityUSD":102565135},{"date":1622419200,"totalLiquidityUSD":114242855},{"date":1622505600,"totalLiquidityUSD":111463932},{"date":1622592000,"totalLiquidityUSD":116438821},{"date":1622678400,"totalLiquidityUSD":120806405},{"date":1622764800,"totalLiquidityUSD":114855694},{"date":1622851200,"totalLiquidityUSD":109594220},{"date":1622937600,"totalLiquidityUSD":113654418},{"date":1623024000,"totalLiquidityUSD":110419583},{"date":1623110400,"totalLiquidityUSD":105160171},{"date":1623196800,"totalLiquidityUSD":108656726},{"date":1623283200,"totalLiquidityUSD":103534692},{"date":1623369600,"totalLiquidityUSD":97237939},{"date":1623456000,"totalLiquidityUSD":97980959},{"date":1623542400,"totalLiquidityUSD":102783742},{"date":1623628800,"totalLiquidityUSD":103538739},{"date":1623715200,"totalLiquidityUSD":103075191},{"date":1623801600,"totalLiquidityUSD":95465248},{"date":1623888000,"totalLiquidityUSD":93945676},{"date":1623974400,"totalLiquidityUSD":86894699},{"date":1624060800,"totalLiquidityUSD":85144314},{"date":1624147200,"totalLiquidityUSD":87921838},{"date":1624233600,"totalLiquidityUSD":71991570},{"date":1624320000,"totalLiquidityUSD":54381182},{"date":1624406400,"totalLiquidityUSD":55855836},{"date":1624492800,"totalLiquidityUSD":59374235},{"date":1624579200,"totalLiquidityUSD":53276675},{"date":1624665600,"totalLiquidityUSD":51045869},{"date":1624752000,"totalLiquidityUSD":55244751},{"date":1624838400,"totalLiquidityUSD":60842056},{"date":1624924800,"totalLiquidityUSD":65642472},{"date":1625011200,"totalLiquidityUSD":70304950},{"date":1625097600,"totalLiquidityUSD":65760744},{"date":1625184000,"totalLiquidityUSD":66789351},{"date":1625270400,"totalLiquidityUSD":68967103},{"date":1625356800,"totalLiquidityUSD":73730252},{"date":1625443200,"totalLiquidityUSD":71165384},{"date":1625529600,"totalLiquidityUSD":73915107},{"date":1625616000,"totalLiquidityUSD":77403872},{"date":1625702400,"totalLiquidityUSD":70665731},{"date":1625788800,"totalLiquidityUSD":71807446},{"date":1625875200,"totalLiquidityUSD":71047467},{"date":1625961600,"totalLiquidityUSD":72176320},{"date":1626048000,"totalLiquidityUSD":69020761},{"date":1626134400,"totalLiquidityUSD":66303614},{"date":1626220800,"totalLiquidityUSD":68950434},{"date":1626307200,"totalLiquidityUSD":85076206},{"date":1626393600,"totalLiquidityUSD":83338412},{"date":1626480000,"totalLiquidityUSD":83830665},{"date":1626566400,"totalLiquidityUSD":83508131},{"date":1626652800,"totalLiquidityUSD":79803752},{"date":1626739200,"totalLiquidityUSD":72696958},{"date":1626825600,"totalLiquidityUSD":82392534},{"date":1626912000,"totalLiquidityUSD":84149993},{"date":1626998400,"totalLiquidityUSD":89302840},{"date":1627084800,"totalLiquidityUSD":92505788},{"date":1627171200,"totalLiquidityUSD":94497709},{"date":1627257600,"totalLiquidityUSD":97114924},{"date":1627344000,"totalLiquidityUSD":97225052},{"date":1627430400,"totalLiquidityUSD":96461253},{"date":1627516800,"totalLiquidityUSD":100971996},{"date":1627603200,"totalLiquidityUSD":105875485},{"date":1627689600,"totalLiquidityUSD":110399048},{"date":1627776000,"totalLiquidityUSD":115884650},{"date":1627862400,"totalLiquidityUSD":115635603},{"date":1627948800,"totalLiquidityUSD":112643490},{"date":1628035200,"totalLiquidityUSD":135283809},{"date":1628121600,"totalLiquidityUSD":142869000},{"date":1628208000,"totalLiquidityUSD":143436938},{"date":1628294400,"totalLiquidityUSD":169137750},{"date":1628380800,"totalLiquidityUSD":165546306},{"date":1628467200,"totalLiquidityUSD":168860367},{"date":1628553600,"totalLiquidityUSD":173005217},{"date":1628640000,"totalLiquidityUSD":172431287},{"date":1628726400,"totalLiquidityUSD":167793705},{"date":1628812800,"totalLiquidityUSD":184602040},{"date":1628899200,"totalLiquidityUSD":182705893},{"date":1628985600,"totalLiquidityUSD":185689333},{"date":1629072000,"totalLiquidityUSD":177303765},{"date":1629158400,"totalLiquidityUSD":170924569},{"date":1629244800,"totalLiquidityUSD":176434101},{"date":1629331200,"totalLiquidityUSD":183706751},{"date":1629417600,"totalLiquidityUSD":194429590},{"date":1629504000,"totalLiquidityUSD":191708979},{"date":1629590400,"totalLiquidityUSD":180582568},{"date":1629676800,"totalLiquidityUSD":186823679},{"date":1629763200,"totalLiquidityUSD":182780347},{"date":1629849600,"totalLiquidityUSD":181000693},{"date":1629936000,"totalLiquidityUSD":177228358},{"date":1630022400,"totalLiquidityUSD":185469901},{"date":1630108800,"totalLiquidityUSD":182855243},{"date":1630195200,"totalLiquidityUSD":183420304},{"date":1630281600,"totalLiquidityUSD":184772740},{"date":1630368000,"totalLiquidityUSD":192624050},{"date":1630454400,"totalLiquidityUSD":214631701},{"date":1630540800,"totalLiquidityUSD":216168294},{"date":1630627200,"totalLiquidityUSD":220481679},{"date":1630713600,"totalLiquidityUSD":217300217},{"date":1630800000,"totalLiquidityUSD":219324236},{"date":1630886400,"totalLiquidityUSD":216130129},{"date":1630972800,"totalLiquidityUSD":185448898},{"date":1631059200,"totalLiquidityUSD":191359432},{"date":1631145600,"totalLiquidityUSD":185678179},{"date":1631232000,"totalLiquidityUSD":170308313},{"date":1631318400,"totalLiquidityUSD":167514109},{"date":1631404800,"totalLiquidityUSD":173326020},{"date":1631491200,"totalLiquidityUSD":166643477},{"date":1631577600,"totalLiquidityUSD":173090221},{"date":1631664000,"totalLiquidityUSD":187973512},{"date":1631750400,"totalLiquidityUSD":179152137},{"date":1631836800,"totalLiquidityUSD":171203947},{"date":1631923200,"totalLiquidityUSD":173636421},{"date":1632009600,"totalLiquidityUSD":167562329},{"date":1632096000,"totalLiquidityUSD":154167861},{"date":1632182400,"totalLiquidityUSD":143593398},{"date":1632268800,"totalLiquidityUSD":152910000},{"date":1632355200,"totalLiquidityUSD":159217211},{"date":1632441600,"totalLiquidityUSD":151395694},{"date":1632528000,"totalLiquidityUSD":148933107},{"date":1632614400,"totalLiquidityUSD":156080409},{"date":1632700800,"totalLiquidityUSD":153835653},{"date":1632787200,"totalLiquidityUSD":145278866},{"date":1632873600,"totalLiquidityUSD":144972952},{"date":1632960000,"totalLiquidityUSD":153832661},{"date":1633046400,"totalLiquidityUSD":170236932},{"date":1633132800,"totalLiquidityUSD":181937436},{"date":1633219200,"totalLiquidityUSD":182221081},{"date":1633305600,"totalLiquidityUSD":181303608},{"date":1633392000,"totalLiquidityUSD":187610628},{"date":1633478400,"totalLiquidityUSD":188508967},{"date":1633564800,"totalLiquidityUSD":190996199},{"date":1633651200,"totalLiquidityUSD":176233476},{"date":1633737600,"totalLiquidityUSD":178454144},{"date":1633824000,"totalLiquidityUSD":179543902},{"date":1633910400,"totalLiquidityUSD":175496213},{"date":1633996800,"totalLiquidityUSD":181844206},{"date":1634083200,"totalLiquidityUSD":201265526},{"date":1634169600,"totalLiquidityUSD":207855944},{"date":1634256000,"totalLiquidityUSD":219133244},{"date":1634342400,"totalLiquidityUSD":227262632},{"date":1634428800,"totalLiquidityUSD":223579822},{"date":1634515200,"totalLiquidityUSD":225444017},{"date":1634601600,"totalLiquidityUSD":222742390},{"date":1634688000,"totalLiquidityUSD":230500677},{"date":1634774400,"totalLiquidityUSD":250614028},{"date":1634860800,"totalLiquidityUSD":247453385},{"date":1634947200,"totalLiquidityUSD":239639867},{"date":1635033600,"totalLiquidityUSD":252224618},{"date":1635120000,"totalLiquidityUSD":250208085},{"date":1635206400,"totalLiquidityUSD":258595539},{"date":1635292800,"totalLiquidityUSD":251741909},{"date":1635379200,"totalLiquidityUSD":239158363},{"date":1635465600,"totalLiquidityUSD":259914472},{"date":1635552000,"totalLiquidityUSD":266546429},{"date":1635638400,"totalLiquidityUSD":266337136},{"date":1635724800,"totalLiquidityUSD":261220848},{"date":1635811200,"totalLiquidityUSD":263118723},{"date":1635897600,"totalLiquidityUSD":279158719},{"date":1635984000,"totalLiquidityUSD":280212839},{"date":1636070400,"totalLiquidityUSD":281864660},{"date":1636156800,"totalLiquidityUSD":279273405},{"date":1636243200,"totalLiquidityUSD":289075786},{"date":1636329600,"totalLiquidityUSD":298389245},{"date":1636416000,"totalLiquidityUSD":304495048},{"date":1636502400,"totalLiquidityUSD":300405250},{"date":1636588800,"totalLiquidityUSD":313859964},{"date":1636675200,"totalLiquidityUSD":322128351},{"date":1636761600,"totalLiquidityUSD":318342377},{"date":1636848000,"totalLiquidityUSD":315885192},{"date":1636934400,"totalLiquidityUSD":317428824},{"date":1637020800,"totalLiquidityUSD":303292588},{"date":1637107200,"totalLiquidityUSD":280899661},{"date":1637193600,"totalLiquidityUSD":285354269},{"date":1637280000,"totalLiquidityUSD":213202765},{"date":1637366400,"totalLiquidityUSD":225564011},{"date":1637452800,"totalLiquidityUSD":233330804},{"date":1637539200,"totalLiquidityUSD":222885146},{"date":1637625600,"totalLiquidityUSD":216822635},{"date":1637712000,"totalLiquidityUSD":227250598},{"date":1637798400,"totalLiquidityUSD":225911083},{"date":1637884800,"totalLiquidityUSD":235271643},{"date":1637971200,"totalLiquidityUSD":210838462},{"date":1638057600,"totalLiquidityUSD":204190542},{"date":1638144000,"totalLiquidityUSD":215372994},{"date":1638230400,"totalLiquidityUSD":221940829},{"date":1638316800,"totalLiquidityUSD":231634622},{"date":1638403200,"totalLiquidityUSD":228654938},{"date":1638489600,"totalLiquidityUSD":228776975},{"date":1638576000,"totalLiquidityUSD":214069431},{"date":1638662400,"totalLiquidityUSD":207334284},{"date":1638748800,"totalLiquidityUSD":210785204},{"date":1638835200,"totalLiquidityUSD":219926411},{"date":1638921600,"totalLiquidityUSD":219349637},{"date":1639008000,"totalLiquidityUSD":229349114},{"date":1639094400,"totalLiquidityUSD":214762334},{"date":1639180800,"totalLiquidityUSD":202032539},{"date":1639267200,"totalLiquidityUSD":208668026},{"date":1639353600,"totalLiquidityUSD":212406405},{"date":1639440000,"totalLiquidityUSD":191699842},{"date":1639526400,"totalLiquidityUSD":191727415},{"date":1639612800,"totalLiquidityUSD":201200541},{"date":1639699200,"totalLiquidityUSD":198894507},{"date":1639785600,"totalLiquidityUSD":194407779},{"date":1639872000,"totalLiquidityUSD":199600277},{"date":1639958400,"totalLiquidityUSD":194895970},{"date":1640044800,"totalLiquidityUSD":200852727},{"date":1640131200,"totalLiquidityUSD":199221089},{"date":1640217600,"totalLiquidityUSD":196164347},{"date":1640304000,"totalLiquidityUSD":204814162},{"date":1640390400,"totalLiquidityUSD":204684796},{"date":1640476800,"totalLiquidityUSD":206578470},{"date":1640563200,"totalLiquidityUSD":205596783},{"date":1640649600,"totalLiquidityUSD":206869877},{"date":1640736000,"totalLiquidityUSD":196577097},{"date":1640822400,"totalLiquidityUSD":188545990},{"date":1640908800,"totalLiquidityUSD":198909315},{"date":1640995200,"totalLiquidityUSD":199256967},{"date":1641081600,"totalLiquidityUSD":204865133},{"date":1641168000,"totalLiquidityUSD":215744921},{"date":1641254400,"totalLiquidityUSD":214540997},{"date":1641340800,"totalLiquidityUSD":218392842},{"date":1641427200,"totalLiquidityUSD":191214305},{"date":1641513600,"totalLiquidityUSD":182299023},{"date":1641600000,"totalLiquidityUSD":173500521},{"date":1641686400,"totalLiquidityUSD":169069605},{"date":1641772800,"totalLiquidityUSD":175889145},{"date":1641859200,"totalLiquidityUSD":169803040},{"date":1641945600,"totalLiquidityUSD":181912997},{"date":1642032000,"totalLiquidityUSD":189446100},{"date":1642118400,"totalLiquidityUSD":182226742},{"date":1642204800,"totalLiquidityUSD":185277032},{"date":1642291200,"totalLiquidityUSD":186490880},{"date":1642377600,"totalLiquidityUSD":194097706},{"date":1642464000,"totalLiquidityUSD":187348276},{"date":1642550400,"totalLiquidityUSD":185287915},{"date":1642636800,"totalLiquidityUSD":180962638},{"date":1642723200,"totalLiquidityUSD":175465239},{"date":1642809600,"totalLiquidityUSD":136986010},{"date":1642896000,"totalLiquidityUSD":137790079},{"date":1642982400,"totalLiquidityUSD":143944879},{"date":1643068800,"totalLiquidityUSD":140656137},{"date":1643155200,"totalLiquidityUSD":139272808},{"date":1643241600,"totalLiquidityUSD":150090680},{"date":1643328000,"totalLiquidityUSD":137688339},{"date":1643414400,"totalLiquidityUSD":133985764},{"date":1643500800,"totalLiquidityUSD":135662171},{"date":1643587200,"totalLiquidityUSD":134103391},{"date":1643673600,"totalLiquidityUSD":139174519},{"date":1643760000,"totalLiquidityUSD":147427424},{"date":1643846400,"totalLiquidityUSD":138691516},{"date":1643932800,"totalLiquidityUSD":138505766},{"date":1644019200,"totalLiquidityUSD":160428506},{"date":1644105600,"totalLiquidityUSD":163768058},{"date":1644192000,"totalLiquidityUSD":165463343},{"date":1644278400,"totalLiquidityUSD":169933525},{"date":1644364800,"totalLiquidityUSD":168770958},{"date":1644451200,"totalLiquidityUSD":178274707},{"date":1644537600,"totalLiquidityUSD":170229900},{"date":1644624000,"totalLiquidityUSD":161719012},{"date":1644710400,"totalLiquidityUSD":168166984},{"date":1644796800,"totalLiquidityUSD":166290947},{"date":1644883200,"totalLiquidityUSD":169066146},{"date":1644969600,"totalLiquidityUSD":183594853},{"date":1645056000,"totalLiquidityUSD":186897439},{"date":1645142400,"totalLiquidityUSD":185400169},{"date":1645228800,"totalLiquidityUSD":179536737},{"date":1645315200,"totalLiquidityUSD":178030874},{"date":1645401600,"totalLiquidityUSD":171270888},{"date":1645488000,"totalLiquidityUSD":167002446},{"date":1645574400,"totalLiquidityUSD":164482837},{"date":1645660800,"totalLiquidityUSD":163210622},{"date":1645747200,"totalLiquidityUSD":169377546},{"date":1645833600,"totalLiquidityUSD":189274657},{"date":1645920000,"totalLiquidityUSD":183413247},{"date":1646006400,"totalLiquidityUSD":173240834},{"date":1646092800,"totalLiquidityUSD":194236829},{"date":1646179200,"totalLiquidityUSD":193601688},{"date":1646265600,"totalLiquidityUSD":195385915},{"date":1646352000,"totalLiquidityUSD":182389920},{"date":1646438400,"totalLiquidityUSD":171678076},{"date":1646524800,"totalLiquidityUSD":175562171},{"date":1646611200,"totalLiquidityUSD":166848667},{"date":1646697600,"totalLiquidityUSD":163558297},{"date":1646784000,"totalLiquidityUSD":169274735},{"date":1646870400,"totalLiquidityUSD":178978926},{"date":1646956800,"totalLiquidityUSD":168362595},{"date":1647043200,"totalLiquidityUSD":169407523},{"date":1647129600,"totalLiquidityUSD":168880460},{"date":1647216000,"totalLiquidityUSD":165135337},{"date":1647302400,"totalLiquidityUSD":170498622},{"date":1647388800,"totalLiquidityUSD":172695554},{"date":1647475200,"totalLiquidityUSD":181935273},{"date":1647561600,"totalLiquidityUSD":184806822},{"date":1647648000,"totalLiquidityUSD":196283870},{"date":1647734400,"totalLiquidityUSD":173997883},{"date":1647820800,"totalLiquidityUSD":169032358},{"date":1647907200,"totalLiquidityUSD":171011448},{"date":1647993600,"totalLiquidityUSD":176890356},{"date":1648080000,"totalLiquidityUSD":181643405},{"date":1648166400,"totalLiquidityUSD":184845005},{"date":1648252800,"totalLiquidityUSD":168092607},{"date":1648339200,"totalLiquidityUSD":170040658},{"date":1648425600,"totalLiquidityUSD":177815078},{"date":1648512000,"totalLiquidityUSD":181805264},{"date":1648598400,"totalLiquidityUSD":183644643},{"date":1648684800,"totalLiquidityUSD":183905426},{"date":1648771200,"totalLiquidityUSD":177869119},{"date":1648857600,"totalLiquidityUSD":185201730},{"date":1648944000,"totalLiquidityUSD":185119015},{"date":1649030400,"totalLiquidityUSD":187296624},{"date":1649116800,"totalLiquidityUSD":186123208},{"date":1649203200,"totalLiquidityUSD":178464482},{"date":1649289600,"totalLiquidityUSD":168191203},{"date":1649376000,"totalLiquidityUSD":171603076},{"date":1649462400,"totalLiquidityUSD":171572041},{"date":1649548800,"totalLiquidityUSD":174250745},{"date":1649635200,"totalLiquidityUSD":162964539},{"date":1649721600,"totalLiquidityUSD":151144831},{"date":1649808000,"totalLiquidityUSD":153040943},{"date":1649894400,"totalLiquidityUSD":156721935},{"date":1649980800,"totalLiquidityUSD":151780904},{"date":1650067200,"totalLiquidityUSD":152300731},{"date":1650153600,"totalLiquidityUSD":153525320},{"date":1650240000,"totalLiquidityUSD":136428418},{"date":1650326400,"totalLiquidityUSD":138750452},{"date":1650412800,"totalLiquidityUSD":140586466},{"date":1650499200,"totalLiquidityUSD":139711543},{"date":1650585600,"totalLiquidityUSD":135636741},{"date":1650672000,"totalLiquidityUSD":134523930},{"date":1650758400,"totalLiquidityUSD":134521673},{"date":1650844800,"totalLiquidityUSD":133919335},{"date":1650931200,"totalLiquidityUSD":137771730},{"date":1651017600,"totalLiquidityUSD":124922325},{"date":1651104000,"totalLiquidityUSD":128803275},{"date":1651190400,"totalLiquidityUSD":131052710},{"date":1651276800,"totalLiquidityUSD":125835951},{"date":1651363200,"totalLiquidityUSD":121026959},{"date":1651449600,"totalLiquidityUSD":122675350},{"date":1651536000,"totalLiquidityUSD":124000155},{"date":1651622400,"totalLiquidityUSD":119062047},{"date":1651708800,"totalLiquidityUSD":125437138},{"date":1651795200,"totalLiquidityUSD":116094773},{"date":1651881600,"totalLiquidityUSD":119143375},{"date":1651968000,"totalLiquidityUSD":116322569},{"date":1652054400,"totalLiquidityUSD":110883304},{"date":1652140800,"totalLiquidityUSD":102828573},{"date":1652227200,"totalLiquidityUSD":105285996},{"date":1652313600,"totalLiquidityUSD":83931420},{"date":1652400000,"totalLiquidityUSD":70178568},{"date":1652486400,"totalLiquidityUSD":73464410},{"date":1652572800,"totalLiquidityUSD":74660500},{"date":1652659200,"totalLiquidityUSD":80102337},{"date":1652745600,"totalLiquidityUSD":77303555},{"date":1652832000,"totalLiquidityUSD":79970041},{"date":1652918400,"totalLiquidityUSD":72594090},{"date":1653004800,"totalLiquidityUSD":75565981},{"date":1653091200,"totalLiquidityUSD":73732520},{"date":1653177600,"totalLiquidityUSD":74358752},{"date":1653264000,"totalLiquidityUSD":77841932},{"date":1653350400,"totalLiquidityUSD":74217674},{"date":1653436800,"totalLiquidityUSD":72739455},{"date":1653523200,"totalLiquidityUSD":70693853},{"date":1653609600,"totalLiquidityUSD":70626161},{"date":1653696000,"totalLiquidityUSD":73215712},{"date":1653782400,"totalLiquidityUSD":75653122},{"date":1653868800,"totalLiquidityUSD":76125725},{"date":1653955200,"totalLiquidityUSD":83757511},{"date":1654041600,"totalLiquidityUSD":81941175},{"date":1654128000,"totalLiquidityUSD":76654386},{"date":1654214400,"totalLiquidityUSD":76061892},{"date":1654300800,"totalLiquidityUSD":72696809},{"date":1654387200,"totalLiquidityUSD":73881291},{"date":1654473600,"totalLiquidityUSD":74746812},{"date":1654560000,"totalLiquidityUSD":76798793},{"date":1654646400,"totalLiquidityUSD":74551635},{"date":1654732800,"totalLiquidityUSD":72632172},{"date":1654819200,"totalLiquidityUSD":72585545},{"date":1654905600,"totalLiquidityUSD":67214882},{"date":1654992000,"totalLiquidityUSD":63453772},{"date":1655078400,"totalLiquidityUSD":59347561},{"date":1655164800,"totalLiquidityUSD":52886319},{"date":1655251200,"totalLiquidityUSD":52828436},{"date":1655337600,"totalLiquidityUSD":54973461},{"date":1655424000,"totalLiquidityUSD":47706744},{"date":1655510400,"totalLiquidityUSD":47653015},{"date":1655596800,"totalLiquidityUSD":47708419},{"date":1655683200,"totalLiquidityUSD":54015755},{"date":1655769600,"totalLiquidityUSD":54675727},{"date":1655856000,"totalLiquidityUSD":48573659},{"date":1655942400,"totalLiquidityUSD":46759612},{"date":1656028800,"totalLiquidityUSD":51072336},{"date":1656115200,"totalLiquidityUSD":49642001},{"date":1656201600,"totalLiquidityUSD":48768670},{"date":1656288000,"totalLiquidityUSD":47863193},{"date":1656374400,"totalLiquidityUSD":47050561},{"date":1656460800,"totalLiquidityUSD":46495744},{"date":1656547200,"totalLiquidityUSD":38914201},{"date":1656633600,"totalLiquidityUSD":41266375},{"date":1656720000,"totalLiquidityUSD":41378715},{"date":1656806400,"totalLiquidityUSD":42147084},{"date":1656892800,"totalLiquidityUSD":42304951},{"date":1656979200,"totalLiquidityUSD":45621943},{"date":1657065600,"totalLiquidityUSD":45421254},{"date":1657152000,"totalLiquidityUSD":46432065},{"date":1657238400,"totalLiquidityUSD":48354560},{"date":1657324800,"totalLiquidityUSD":42405054},{"date":1657411200,"totalLiquidityUSD":42414478},{"date":1657497600,"totalLiquidityUSD":40922929},{"date":1657584000,"totalLiquidityUSD":38474882},{"date":1657670400,"totalLiquidityUSD":36510774},{"date":1657756800,"totalLiquidityUSD":38910052},{"date":1657843200,"totalLiquidityUSD":41451277},{"date":1657929600,"totalLiquidityUSD":42475819},{"date":1658016000,"totalLiquidityUSD":46571407},{"date":1658102400,"totalLiquidityUSD":46173024},{"date":1658188800,"totalLiquidityUSD":52929346},{"date":1658275200,"totalLiquidityUSD":51365689},{"date":1658361600,"totalLiquidityUSD":50818078},{"date":1658448000,"totalLiquidityUSD":50004361},{"date":1658534400,"totalLiquidityUSD":51350926},{"date":1658620800,"totalLiquidityUSD":50218885},{"date":1658707200,"totalLiquidityUSD":50208938},{"date":1658793600,"totalLiquidityUSD":46294946},{"date":1658880000,"totalLiquidityUSD":45136204},{"date":1658966400,"totalLiquidityUSD":50510999},{"date":1659052800,"totalLiquidityUSD":51542904},{"date":1659139200,"totalLiquidityUSD":51604191},{"date":1659225600,"totalLiquidityUSD":50907126},{"date":1659312000,"totalLiquidityUSD":50226702},{"date":1659398400,"totalLiquidityUSD":49079629},{"date":1659484800,"totalLiquidityUSD":47768118},{"date":1659571200,"totalLiquidityUSD":49108684},{"date":1659657600,"totalLiquidityUSD":48079885},{"date":1659744000,"totalLiquidityUSD":51815610},{"date":1659830400,"totalLiquidityUSD":50122419},{"date":1659916800,"totalLiquidityUSD":50867835},{"date":1660003200,"totalLiquidityUSD":52871725},{"date":1660089600,"totalLiquidityUSD":50969970},{"date":1660176000,"totalLiquidityUSD":57889524},{"date":1660262400,"totalLiquidityUSD":58881278},{"date":1660348800,"totalLiquidityUSD":60777611},{"date":1660435200,"totalLiquidityUSD":62278845},{"date":1660521600,"totalLiquidityUSD":61047482},{"date":1660608000,"totalLiquidityUSD":59632143},{"date":1660694400,"totalLiquidityUSD":59592537},{"date":1660780800,"totalLiquidityUSD":56904222},{"date":1660867200,"totalLiquidityUSD":57039033},{"date":1660953600,"totalLiquidityUSD":49714873},{"date":1661040000,"totalLiquidityUSD":48232817},{"date":1661126400,"totalLiquidityUSD":49305560},{"date":1661212800,"totalLiquidityUSD":49719324},{"date":1661299200,"totalLiquidityUSD":50305307},{"date":1661385600,"totalLiquidityUSD":51245381},{"date":1661472000,"totalLiquidityUSD":51549801},{"date":1661558400,"totalLiquidityUSD":46247056},{"date":1661644800,"totalLiquidityUSD":45578998},{"date":1661731200,"totalLiquidityUSD":43612514},{"date":1661817600,"totalLiquidityUSD":46929966},{"date":1661904000,"totalLiquidityUSD":47410287},{"date":1661990400,"totalLiquidityUSD":47147304},{"date":1662076800,"totalLiquidityUSD":48384785},{"date":1662163200,"totalLiquidityUSD":47628651},{"date":1662249600,"totalLiquidityUSD":47389215},{"date":1662336000,"totalLiquidityUSD":47828541},{"date":1662422400,"totalLiquidityUSD":49993239},{"date":1662508800,"totalLiquidityUSD":43524039},{"date":1662595200,"totalLiquidityUSD":46655039},{"date":1662681600,"totalLiquidityUSD":47090658},{"date":1662768000,"totalLiquidityUSD":49623372},{"date":1662854400,"totalLiquidityUSD":51478701},{"date":1662940800,"totalLiquidityUSD":50619892},{"date":1663027200,"totalLiquidityUSD":48951340},{"date":1663113600,"totalLiquidityUSD":45263703},{"date":1663200000,"totalLiquidityUSD":46094920},{"date":1663286400,"totalLiquidityUSD":41861963},{"date":1663372800,"totalLiquidityUSD":40999213},{"date":1663459200,"totalLiquidityUSD":40193820},{"date":1663545600,"totalLiquidityUSD":37198231},{"date":1663632000,"totalLiquidityUSD":38078200},{"date":1663718400,"totalLiquidityUSD":37045628},{"date":1663804800,"totalLiquidityUSD":34624521},{"date":1663891200,"totalLiquidityUSD":36982817},{"date":1663977600,"totalLiquidityUSD":36979620},{"date":1664064000,"totalLiquidityUSD":36686905},{"date":1664150400,"totalLiquidityUSD":36396348},{"date":1664236800,"totalLiquidityUSD":38176190},{"date":1664323200,"totalLiquidityUSD":38005993},{"date":1664409600,"totalLiquidityUSD":37852166},{"date":1664496000,"totalLiquidityUSD":37790000},{"date":1664582400,"totalLiquidityUSD":37678466},{"date":1664668800,"totalLiquidityUSD":36939023},{"date":1664755200,"totalLiquidityUSD":36010636},{"date":1664841600,"totalLiquidityUSD":37221507},{"date":1664928000,"totalLiquidityUSD":38159320},{"date":1665014400,"totalLiquidityUSD":38397117},{"date":1665100800,"totalLiquidityUSD":38283078},{"date":1665187200,"totalLiquidityUSD":37547003},{"date":1665273600,"totalLiquidityUSD":36952784},{"date":1665360000,"totalLiquidityUSD":37365271},{"date":1665446400,"totalLiquidityUSD":36172547},{"date":1665532800,"totalLiquidityUSD":36233814},{"date":1665619200,"totalLiquidityUSD":36859298},{"date":1665705600,"totalLiquidityUSD":36309778},{"date":1665792000,"totalLiquidityUSD":36341573},{"date":1665878400,"totalLiquidityUSD":35814396},{"date":1665964800,"totalLiquidityUSD":36553732},{"date":1666051200,"totalLiquidityUSD":37619254},{"date":1666137600,"totalLiquidityUSD":36779473},{"date":1666224000,"totalLiquidityUSD":36154290},{"date":1666310400,"totalLiquidityUSD":36255837},{"date":1666396800,"totalLiquidityUSD":36866900},{"date":1666483200,"totalLiquidityUSD":37027739},{"date":1666569600,"totalLiquidityUSD":38406683},{"date":1666656000,"totalLiquidityUSD":38026301},{"date":1666742400,"totalLiquidityUSD":41332692},{"date":1666828800,"totalLiquidityUSD":43487189},{"date":1666915200,"totalLiquidityUSD":41285015},{"date":1667001600,"totalLiquidityUSD":42067818},{"date":1667088000,"totalLiquidityUSD":43730959},{"date":1667174400,"totalLiquidityUSD":42878653},{"date":1667260800,"totalLiquidityUSD":42587576},{"date":1667347200,"totalLiquidityUSD":43082287},{"date":1667433600,"totalLiquidityUSD":41719836},{"date":1667520000,"totalLiquidityUSD":41780383},{"date":1667606400,"totalLiquidityUSD":44736342},{"date":1667692800,"totalLiquidityUSD":44213952},{"date":1667779200,"totalLiquidityUSD":41464367},{"date":1667865600,"totalLiquidityUSD":41316141},{"date":1667952000,"totalLiquidityUSD":35056483},{"date":1668038400,"totalLiquidityUSD":30270554},{"date":1668124800,"totalLiquidityUSD":33978016},{"date":1668211200,"totalLiquidityUSD":33676431},{"date":1668297600,"totalLiquidityUSD":33183863},{"date":1668384000,"totalLiquidityUSD":31169950},{"date":1668470400,"totalLiquidityUSD":31489365},{"date":1668556800,"totalLiquidityUSD":31785054},{"date":1668643200,"totalLiquidityUSD":30442029},{"date":1668729600,"totalLiquidityUSD":30129396},{"date":1668816000,"totalLiquidityUSD":30135374},{"date":1668902400,"totalLiquidityUSD":30416371},{"date":1668988800,"totalLiquidityUSD":28428278},{"date":1669075200,"totalLiquidityUSD":27560248},{"date":1669161600,"totalLiquidityUSD":28214178},{"date":1669248000,"totalLiquidityUSD":29371924},{"date":1669334400,"totalLiquidityUSD":29766714},{"date":1669420800,"totalLiquidityUSD":29845965},{"date":1669507200,"totalLiquidityUSD":31022860},{"date":1669593600,"totalLiquidityUSD":30857044},{"date":1669680000,"totalLiquidityUSD":30017815},{"date":1669766400,"totalLiquidityUSD":32896275},{"date":1669852800,"totalLiquidityUSD":33325422},{"date":1669939200,"totalLiquidityUSD":33053954},{"date":1670025600,"totalLiquidityUSD":33222656},{"date":1670112000,"totalLiquidityUSD":32230793},{"date":1670198400,"totalLiquidityUSD":33306137},{"date":1670284800,"totalLiquidityUSD":32578957},{"date":1670371200,"totalLiquidityUSD":32018187},{"date":1670457600,"totalLiquidityUSD":31126308},{"date":1670544000,"totalLiquidityUSD":32240819},{"date":1670630400,"totalLiquidityUSD":31938631},{"date":1670716800,"totalLiquidityUSD":32033966},{"date":1670803200,"totalLiquidityUSD":31736835},{"date":1670889600,"totalLiquidityUSD":32141944},{"date":1670976000,"totalLiquidityUSD":33472073},{"date":1671062400,"totalLiquidityUSD":33060854},{"date":1671148800,"totalLiquidityUSD":32192895},{"date":1671235200,"totalLiquidityUSD":29671390},{"date":1671321600,"totalLiquidityUSD":29972615},{"date":1671408000,"totalLiquidityUSD":30078096},{"date":1671494400,"totalLiquidityUSD":29632378},{"date":1671580800,"totalLiquidityUSD":30572517},{"date":1671667200,"totalLiquidityUSD":30800228},{"date":1671753600,"totalLiquidityUSD":30801746},{"date":1671840000,"totalLiquidityUSD":30904975},{"date":1671926400,"totalLiquidityUSD":30886388},{"date":1672012800,"totalLiquidityUSD":30680147},{"date":1672099200,"totalLiquidityUSD":30839504},{"date":1672185600,"totalLiquidityUSD":27855294},{"date":1672272000,"totalLiquidityUSD":29412507},{"date":1672358400,"totalLiquidityUSD":29590726},{"date":1672444800,"totalLiquidityUSD":29535017},{"date":1672531200,"totalLiquidityUSD":29469942},{"date":1672617600,"totalLiquidityUSD":27696462},{"date":1672704000,"totalLiquidityUSD":28280767},{"date":1672790400,"totalLiquidityUSD":28213340},{"date":1672876800,"totalLiquidityUSD":29184065},{"date":1672963200,"totalLiquidityUSD":29182670},{"date":1673049600,"totalLiquidityUSD":29519123},{"date":1673136000,"totalLiquidityUSD":29401192},{"date":1673222400,"totalLiquidityUSD":30141534},{"date":1673308800,"totalLiquidityUSD":30957558},{"date":1673395200,"totalLiquidityUSD":31249632},{"date":1673481600,"totalLiquidityUSD":32809874},{"date":1673568000,"totalLiquidityUSD":32831553},{"date":1673654400,"totalLiquidityUSD":35718526},{"date":1673740800,"totalLiquidityUSD":34772570},{"date":1673827200,"totalLiquidityUSD":35162543},{"date":1673913600,"totalLiquidityUSD":35639179},{"date":1674000000,"totalLiquidityUSD":35757723},{"date":1674086400,"totalLiquidityUSD":34531320},{"date":1674172800,"totalLiquidityUSD":37435096},{"date":1674259200,"totalLiquidityUSD":38669030},{"date":1674345600,"totalLiquidityUSD":34071959},{"date":1674432000,"totalLiquidityUSD":34135117},{"date":1674518400,"totalLiquidityUSD":32516869},{"date":1674604800,"totalLiquidityUSD":31725734},{"date":1674691200,"totalLiquidityUSD":33029072},{"date":1674777600,"totalLiquidityUSD":32277782},{"date":1674864000,"totalLiquidityUSD":31449702},{"date":1674950400,"totalLiquidityUSD":31126414},{"date":1675036800,"totalLiquidityUSD":32250570},{"date":1675123200,"totalLiquidityUSD":30792932},{"date":1675209600,"totalLiquidityUSD":31030646},{"date":1675296000,"totalLiquidityUSD":32881824},{"date":1675382400,"totalLiquidityUSD":32068561},{"date":1675468800,"totalLiquidityUSD":32410417},{"date":1675555200,"totalLiquidityUSD":32051769},{"date":1675641600,"totalLiquidityUSD":31524463},{"date":1675728000,"totalLiquidityUSD":31214278},{"date":1675814400,"totalLiquidityUSD":32156116},{"date":1675900800,"totalLiquidityUSD":31648311},{"date":1675987200,"totalLiquidityUSD":29599624},{"date":1676073600,"totalLiquidityUSD":28762893},{"date":1676160000,"totalLiquidityUSD":29152745},{"date":1676246400,"totalLiquidityUSD":28671200},{"date":1676332800,"totalLiquidityUSD":28448919},{"date":1676419200,"totalLiquidityUSD":28729793},{"date":1676505600,"totalLiquidityUSD":31238413},{"date":1676592000,"totalLiquidityUSD":30428061},{"date":1676678400,"totalLiquidityUSD":31216992},{"date":1676764800,"totalLiquidityUSD":31242952},{"date":1676851200,"totalLiquidityUSD":30862387},{"date":1676937600,"totalLiquidityUSD":31422464},{"date":1677024000,"totalLiquidityUSD":30548472},{"date":1677110400,"totalLiquidityUSD":30175456},{"date":1677196800,"totalLiquidityUSD":30018827},{"date":1677283200,"totalLiquidityUSD":26921089},{"date":1677369600,"totalLiquidityUSD":26735753},{"date":1677456000,"totalLiquidityUSD":27502447},{"date":1677542400,"totalLiquidityUSD":27478331},{"date":1677628800,"totalLiquidityUSD":27000662},{"date":1677715200,"totalLiquidityUSD":27920293},{"date":1677801600,"totalLiquidityUSD":27614924},{"date":1677888000,"totalLiquidityUSD":26400024},{"date":1677974400,"totalLiquidityUSD":26273311},{"date":1678060800,"totalLiquidityUSD":26276378},{"date":1678147200,"totalLiquidityUSD":26172539},{"date":1678233600,"totalLiquidityUSD":26258191},{"date":1678320000,"totalLiquidityUSD":25683724},{"date":1678406400,"totalLiquidityUSD":23771357},{"date":1678492800,"totalLiquidityUSD":23943011},{"date":1678579200,"totalLiquidityUSD":25690461},{"date":1678665600,"totalLiquidityUSD":28705062},{"date":1678752000,"totalLiquidityUSD":29871630},{"date":1678838400,"totalLiquidityUSD":30443072},{"date":1678924800,"totalLiquidityUSD":29571229},{"date":1679011200,"totalLiquidityUSD":29966975},{"date":1679097600,"totalLiquidityUSD":32176658},{"date":1679184000,"totalLiquidityUSD":31865425},{"date":1679270400,"totalLiquidityUSD":31768850},{"date":1679356800,"totalLiquidityUSD":31347747},{"date":1679443200,"totalLiquidityUSD":31905264},{"date":1679529600,"totalLiquidityUSD":31028776},{"date":1679616000,"totalLiquidityUSD":32247196},{"date":1679702400,"totalLiquidityUSD":31325960},{"date":1679788800,"totalLiquidityUSD":31317273},{"date":1679875200,"totalLiquidityUSD":31427013},{"date":1679961600,"totalLiquidityUSD":31221594},{"date":1680048000,"totalLiquidityUSD":31458644},{"date":1680134400,"totalLiquidityUSD":31611279},{"date":1680220800,"totalLiquidityUSD":32012455},{"date":1680307200,"totalLiquidityUSD":32366957},{"date":1680393600,"totalLiquidityUSD":32236883},{"date":1680480000,"totalLiquidityUSD":31815531},{"date":1680566400,"totalLiquidityUSD":32111086},{"date":1680652800,"totalLiquidityUSD":33810256},{"date":1680739200,"totalLiquidityUSD":33737646},{"date":1680825600,"totalLiquidityUSD":33406951},{"date":1680912000,"totalLiquidityUSD":32999354},{"date":1680998400,"totalLiquidityUSD":32786776},{"date":1681084800,"totalLiquidityUSD":32885347},{"date":1681171200,"totalLiquidityUSD":33647559},{"date":1681257600,"totalLiquidityUSD":33322752},{"date":1681344000,"totalLiquidityUSD":33685672},{"date":1681430400,"totalLiquidityUSD":37046781},{"date":1681516800,"totalLiquidityUSD":36183053},{"date":1681603200,"totalLiquidityUSD":36285256},{"date":1681689600,"totalLiquidityUSD":36110661},{"date":1681776000,"totalLiquidityUSD":35961685},{"date":1681862400,"totalLiquidityUSD":36320613},{"date":1681948800,"totalLiquidityUSD":33681226},{"date":1682035200,"totalLiquidityUSD":33472846},{"date":1682121600,"totalLiquidityUSD":31786873},{"date":1682208000,"totalLiquidityUSD":32080962},{"date":1682294400,"totalLiquidityUSD":32148601},{"date":1682380800,"totalLiquidityUSD":31736041},{"date":1682467200,"totalLiquidityUSD":32242308},{"date":1682553600,"totalLiquidityUSD":33162852},{"date":1682640000,"totalLiquidityUSD":32845274},{"date":1682726400,"totalLiquidityUSD":32540989},{"date":1682812800,"totalLiquidityUSD":32791140},{"date":1682899200,"totalLiquidityUSD":32463927},{"date":1682985600,"totalLiquidityUSD":31539540},{"date":1683072000,"totalLiquidityUSD":32037766},{"date":1683158400,"totalLiquidityUSD":32841822},{"date":1683244800,"totalLiquidityUSD":32400644},{"date":1683331200,"totalLiquidityUSD":34517607},{"date":1683417600,"totalLiquidityUSD":32439368},{"date":1683504000,"totalLiquidityUSD":32009100},{"date":1683590400,"totalLiquidityUSD":31370414},{"date":1683676800,"totalLiquidityUSD":31549423},{"date":1683763200,"totalLiquidityUSD":31195995},{"date":1683849600,"totalLiquidityUSD":30384511},{"date":1683936000,"totalLiquidityUSD":30451718},{"date":1684022400,"totalLiquidityUSD":30315598},{"date":1684108800,"totalLiquidityUSD":30143720},{"date":1684195200,"totalLiquidityUSD":30635404},{"date":1684281600,"totalLiquidityUSD":30774560},{"date":1684368000,"totalLiquidityUSD":30701862},{"date":1684454400,"totalLiquidityUSD":30224035},{"date":1684540800,"totalLiquidityUSD":30307154},{"date":1684627200,"totalLiquidityUSD":30607455},{"date":1684713600,"totalLiquidityUSD":29169584},{"date":1684800000,"totalLiquidityUSD":29468757},{"date":1684886400,"totalLiquidityUSD":29984401},{"date":1684972800,"totalLiquidityUSD":29128158},{"date":1685059200,"totalLiquidityUSD":29286082},{"date":1685145600,"totalLiquidityUSD":29622550},{"date":1685232000,"totalLiquidityUSD":29857686},{"date":1685318400,"totalLiquidityUSD":31100013},{"date":1685404800,"totalLiquidityUSD":30671261},{"date":1685491200,"totalLiquidityUSD":30861782},{"date":1685577600,"totalLiquidityUSD":30476621},{"date":1685664000,"totalLiquidityUSD":30321868},{"date":1685750400,"totalLiquidityUSD":31135210},{"date":1685836800,"totalLiquidityUSD":29621569},{"date":1685923200,"totalLiquidityUSD":29435362},{"date":1686009600,"totalLiquidityUSD":28125261},{"date":1686096000,"totalLiquidityUSD":31544953},{"date":1686182400,"totalLiquidityUSD":30619084},{"date":1686268800,"totalLiquidityUSD":30755105},{"date":1686355200,"totalLiquidityUSD":30594191},{"date":1686441600,"totalLiquidityUSD":29131090},{"date":1686528000,"totalLiquidityUSD":29110350},{"date":1686614400,"totalLiquidityUSD":28836986},{"date":1686700800,"totalLiquidityUSD":29033508},{"date":1686787200,"totalLiquidityUSD":27382435},{"date":1686873600,"totalLiquidityUSD":27419145},{"date":1686960000,"totalLiquidityUSD":28322822},{"date":1687046400,"totalLiquidityUSD":28451825},{"date":1687132800,"totalLiquidityUSD":28095034},{"date":1687219200,"totalLiquidityUSD":28384608},{"date":1687305600,"totalLiquidityUSD":29338815},{"date":1687392000,"totalLiquidityUSD":31180282},{"date":1687478400,"totalLiquidityUSD":30556432},{"date":1687564800,"totalLiquidityUSD":30700661},{"date":1687651200,"totalLiquidityUSD":30535898},{"date":1687737600,"totalLiquidityUSD":30862816},{"date":1687824000,"totalLiquidityUSD":30284768},{"date":1687910400,"totalLiquidityUSD":30441209},{"date":1687996800,"totalLiquidityUSD":29720801},{"date":1688083200,"totalLiquidityUSD":30102308},{"date":1688169600,"totalLiquidityUSD":31459699},{"date":1688256000,"totalLiquidityUSD":31256749},{"date":1688342400,"totalLiquidityUSD":31516291},{"date":1688428800,"totalLiquidityUSD":31793071},{"date":1688515200,"totalLiquidityUSD":28760735},{"date":1688601600,"totalLiquidityUSD":27892030},{"date":1688688000,"totalLiquidityUSD":27335134},{"date":1688774400,"totalLiquidityUSD":27686671},{"date":1688860800,"totalLiquidityUSD":27609838},{"date":1688947200,"totalLiquidityUSD":27530663},{"date":1689033600,"totalLiquidityUSD":27775729},{"date":1689120000,"totalLiquidityUSD":27798134},{"date":1689206400,"totalLiquidityUSD":27542233},{"date":1689292800,"totalLiquidityUSD":29815565},{"date":1689379200,"totalLiquidityUSD":28584981},{"date":1689465600,"totalLiquidityUSD":28536887},{"date":1689552000,"totalLiquidityUSD":28364533},{"date":1689638400,"totalLiquidityUSD":28235857},{"date":1689724800,"totalLiquidityUSD":28306397},{"date":1689811200,"totalLiquidityUSD":26817240},{"date":1689897600,"totalLiquidityUSD":26800223},{"date":1689984000,"totalLiquidityUSD":26947776},{"date":1690070400,"totalLiquidityUSD":26482737},{"date":1690156800,"totalLiquidityUSD":26846093},{"date":1690243200,"totalLiquidityUSD":26428399},{"date":1690329600,"totalLiquidityUSD":26545343},{"date":1690416000,"totalLiquidityUSD":26597673},{"date":1690502400,"totalLiquidityUSD":26500483},{"date":1690588800,"totalLiquidityUSD":26671810},{"date":1690675200,"totalLiquidityUSD":26549220},{"date":1690761600,"totalLiquidityUSD":26612440},{"date":1690848000,"totalLiquidityUSD":26490863},{"date":1690934400,"totalLiquidityUSD":26785467},{"date":1691020800,"totalLiquidityUSD":26415656},{"date":1691107200,"totalLiquidityUSD":26361009},{"date":1691193600,"totalLiquidityUSD":26038326},{"date":1691280000,"totalLiquidityUSD":26123886},{"date":1691366400,"totalLiquidityUSD":26016971},{"date":1691452800,"totalLiquidityUSD":26059253},{"date":1691539200,"totalLiquidityUSD":26420572},{"date":1691625600,"totalLiquidityUSD":26549959},{"date":1691712000,"totalLiquidityUSD":26517558},{"date":1691798400,"totalLiquidityUSD":26401897},{"date":1691884800,"totalLiquidityUSD":26398900},{"date":1691971200,"totalLiquidityUSD":26254616},{"date":1692057600,"totalLiquidityUSD":26331682},{"date":1692144000,"totalLiquidityUSD":26099486},{"date":1692230400,"totalLiquidityUSD":25554320},{"date":1692316800,"totalLiquidityUSD":24140455},{"date":1692403200,"totalLiquidityUSD":23973577},{"date":1692489600,"totalLiquidityUSD":22399986},{"date":1692576000,"totalLiquidityUSD":22508857},{"date":1692662400,"totalLiquidityUSD":22473680},{"date":1692748800,"totalLiquidityUSD":21996370},{"date":1692835200,"totalLiquidityUSD":23106741},{"date":1692921600,"totalLiquidityUSD":22756246},{"date":1693008000,"totalLiquidityUSD":22647874},{"date":1693094400,"totalLiquidityUSD":22763243},{"date":1693180800,"totalLiquidityUSD":23317613},{"date":1693267200,"totalLiquidityUSD":23267411},{"date":1693353600,"totalLiquidityUSD":24206466},{"date":1693440000,"totalLiquidityUSD":23949415},{"date":1693526400,"totalLiquidityUSD":23156123},{"date":1693612800,"totalLiquidityUSD":22877888},{"date":1693699200,"totalLiquidityUSD":22894535},{"date":1693785600,"totalLiquidityUSD":22875132},{"date":1693872000,"totalLiquidityUSD":22765418},{"date":1693958400,"totalLiquidityUSD":22891806},{"date":1694044800,"totalLiquidityUSD":22903436},{"date":1694131200,"totalLiquidityUSD":23091475},{"date":1694217600,"totalLiquidityUSD":22896150},{"date":1694304000,"totalLiquidityUSD":22864483},{"date":1694390400,"totalLiquidityUSD":22672156},{"date":1694476800,"totalLiquidityUSD":21876908},{"date":1694563200,"totalLiquidityUSD":22497950},{"date":1694649600,"totalLiquidityUSD":22659667},{"date":1694736000,"totalLiquidityUSD":22919599},{"date":1694822400,"totalLiquidityUSD":23249806},{"date":1694908800,"totalLiquidityUSD":22966872},{"date":1694995200,"totalLiquidityUSD":22861416},{"date":1695081600,"totalLiquidityUSD":23059395},{"date":1695168000,"totalLiquidityUSD":23188082},{"date":1695254400,"totalLiquidityUSD":22929235},{"date":1695340800,"totalLiquidityUSD":22420067},{"date":1695427200,"totalLiquidityUSD":22593988},{"date":1695513600,"totalLiquidityUSD":22541203},{"date":1695600000,"totalLiquidityUSD":22261288},{"date":1695686400,"totalLiquidityUSD":22452615},{"date":1695772800,"totalLiquidityUSD":21044265},{"date":1695859200,"totalLiquidityUSD":21180284},{"date":1695945600,"totalLiquidityUSD":21913553},{"date":1696032000,"totalLiquidityUSD":22057192},{"date":1696118400,"totalLiquidityUSD":22145279},{"date":1696204800,"totalLiquidityUSD":23468298},{"date":1696291200,"totalLiquidityUSD":22557182},{"date":1696377600,"totalLiquidityUSD":22320720},{"date":1696464000,"totalLiquidityUSD":22326961},{"date":1696550400,"totalLiquidityUSD":21918342},{"date":1696636800,"totalLiquidityUSD":22325333},{"date":1696723200,"totalLiquidityUSD":22185666},{"date":1696809600,"totalLiquidityUSD":21993033},{"date":1696896000,"totalLiquidityUSD":21365197},{"date":1696982400,"totalLiquidityUSD":21163749},{"date":1697068800,"totalLiquidityUSD":21073422},{"date":1697155200,"totalLiquidityUSD":20798937},{"date":1697241600,"totalLiquidityUSD":20952278},{"date":1697328000,"totalLiquidityUSD":20979815},{"date":1697414400,"totalLiquidityUSD":21010321},{"date":1697500800,"totalLiquidityUSD":21554169},{"date":1697587200,"totalLiquidityUSD":21109399},{"date":1697673600,"totalLiquidityUSD":21107509},{"date":1697760000,"totalLiquidityUSD":20830234},{"date":1697846400,"totalLiquidityUSD":21368580},{"date":1697932800,"totalLiquidityUSD":21675534},{"date":1698019200,"totalLiquidityUSD":22031030},{"date":1698105600,"totalLiquidityUSD":23612321},{"date":1698192000,"totalLiquidityUSD":23635484},{"date":1698278400,"totalLiquidityUSD":23757420},{"date":1698364800,"totalLiquidityUSD":23859321},{"date":1698451200,"totalLiquidityUSD":23615588},{"date":1698537600,"totalLiquidityUSD":23552882},{"date":1698624000,"totalLiquidityUSD":23798343},{"date":1698710400,"totalLiquidityUSD":23962592},{"date":1698796800,"totalLiquidityUSD":23811067},{"date":1698883200,"totalLiquidityUSD":23938379},{"date":1698969600,"totalLiquidityUSD":23547282},{"date":1699056000,"totalLiquidityUSD":24124445},{"date":1699142400,"totalLiquidityUSD":24725866},{"date":1699228800,"totalLiquidityUSD":24725736},{"date":1699315200,"totalLiquidityUSD":24803516},{"date":1699401600,"totalLiquidityUSD":24683441},{"date":1699488000,"totalLiquidityUSD":24721153},{"date":1699574400,"totalLiquidityUSD":27554153},{"date":1699660800,"totalLiquidityUSD":27037203},{"date":1699747200,"totalLiquidityUSD":26608035},{"date":1699833600,"totalLiquidityUSD":26611287},{"date":1699920000,"totalLiquidityUSD":26530371},{"date":1700006400,"totalLiquidityUSD":25825625},{"date":1700092800,"totalLiquidityUSD":26780819},{"date":1700179200,"totalLiquidityUSD":25401922},{"date":1700265600,"totalLiquidityUSD":25153476},{"date":1700352000,"totalLiquidityUSD":25231619},{"date":1700438400,"totalLiquidityUSD":25728537},{"date":1700524800,"totalLiquidityUSD":26033254},{"date":1700611200,"totalLiquidityUSD":24973762},{"date":1700697600,"totalLiquidityUSD":26564158},{"date":1700784000,"totalLiquidityUSD":26401719},{"date":1700870400,"totalLiquidityUSD":26642716},{"date":1700956800,"totalLiquidityUSD":26595617},{"date":1701043200,"totalLiquidityUSD":26453937},{"date":1701129600,"totalLiquidityUSD":25769306},{"date":1701216000,"totalLiquidityUSD":25800595},{"date":1701302400,"totalLiquidityUSD":25538443},{"date":1701388800,"totalLiquidityUSD":25811292},{"date":1701475200,"totalLiquidityUSD":25503233},{"date":1701561600,"totalLiquidityUSD":26466627},{"date":1701648000,"totalLiquidityUSD":26825901},{"date":1701734400,"totalLiquidityUSD":27328616},{"date":1701820800,"totalLiquidityUSD":27819071},{"date":1701907200,"totalLiquidityUSD":27100048},{"date":1701993600,"totalLiquidityUSD":28625534},{"date":1702080000,"totalLiquidityUSD":28694542},{"date":1702166400,"totalLiquidityUSD":28484968},{"date":1702252800,"totalLiquidityUSD":28007708},{"date":1702339200,"totalLiquidityUSD":26567169},{"date":1702425600,"totalLiquidityUSD":26072491},{"date":1702512000,"totalLiquidityUSD":26971514},{"date":1702598400,"totalLiquidityUSD":27716517},{"date":1702684800,"totalLiquidityUSD":26535385},{"date":1702771200,"totalLiquidityUSD":26635516},{"date":1702857600,"totalLiquidityUSD":25851205},{"date":1702944000,"totalLiquidityUSD":26098213},{"date":1703030400,"totalLiquidityUSD":25454006},{"date":1703116800,"totalLiquidityUSD":25597457},{"date":1703203200,"totalLiquidityUSD":25999051},{"date":1703289600,"totalLiquidityUSD":27041053},{"date":1703376000,"totalLiquidityUSD":26825294},{"date":1703462400,"totalLiquidityUSD":26284091},{"date":1703548800,"totalLiquidityUSD":26176103},{"date":1703635200,"totalLiquidityUSD":25705232},{"date":1703721600,"totalLiquidityUSD":27598758},{"date":1703808000,"totalLiquidityUSD":27105377},{"date":1703894400,"totalLiquidityUSD":26477857},{"date":1703980800,"totalLiquidityUSD":26495865},{"date":1704067200,"totalLiquidityUSD":26346258},{"date":1704153600,"totalLiquidityUSD":27120038},{"date":1704240000,"totalLiquidityUSD":27128118},{"date":1704326400,"totalLiquidityUSD":24995229},{"date":1704412800,"totalLiquidityUSD":25681415},{"date":1704499200,"totalLiquidityUSD":25462797},{"date":1704585600,"totalLiquidityUSD":25200603},{"date":1704672000,"totalLiquidityUSD":24936210},{"date":1704758400,"totalLiquidityUSD":23734213},{"date":1704844800,"totalLiquidityUSD":23967176},{"date":1704931200,"totalLiquidityUSD":26462527},{"date":1705017600,"totalLiquidityUSD":26780900},{"date":1705104000,"totalLiquidityUSD":26068169},{"date":1705190400,"totalLiquidityUSD":26534288},{"date":1705276800,"totalLiquidityUSD":25809248},{"date":1705363200,"totalLiquidityUSD":26248534},{"date":1705449600,"totalLiquidityUSD":26773024},{"date":1705536000,"totalLiquidityUSD":26150058},{"date":1705622400,"totalLiquidityUSD":25914342},{"date":1705708800,"totalLiquidityUSD":24805361},{"date":1705795200,"totalLiquidityUSD":24646342},{"date":1705881600,"totalLiquidityUSD":24536786},{"date":1705968000,"totalLiquidityUSD":23132679},{"date":1706054400,"totalLiquidityUSD":22449346},{"date":1706140800,"totalLiquidityUSD":22347994},{"date":1706227200,"totalLiquidityUSD":22147593},{"date":1706313600,"totalLiquidityUSD":22692494},{"date":1706400000,"totalLiquidityUSD":22706140},{"date":1706486400,"totalLiquidityUSD":22533267},{"date":1706572800,"totalLiquidityUSD":23140975},{"date":1706659200,"totalLiquidityUSD":23416952},{"date":1706745600,"totalLiquidityUSD":22737644},{"date":1706832000,"totalLiquidityUSD":23099103},{"date":1706918400,"totalLiquidityUSD":23154558},{"date":1707004800,"totalLiquidityUSD":22984689},{"date":1707091200,"totalLiquidityUSD":22901607},{"date":1707177600,"totalLiquidityUSD":23052167},{"date":1707264000,"totalLiquidityUSD":23900851},{"date":1707350400,"totalLiquidityUSD":24391888},{"date":1707436800,"totalLiquidityUSD":24309458},{"date":1707523200,"totalLiquidityUSD":25026253},{"date":1707609600,"totalLiquidityUSD":25071985},{"date":1707696000,"totalLiquidityUSD":24985594},{"date":1707782400,"totalLiquidityUSD":26816215},{"date":1707868800,"totalLiquidityUSD":27237769},{"date":1707955200,"totalLiquidityUSD":28542408},{"date":1708041600,"totalLiquidityUSD":29107927},{"date":1708128000,"totalLiquidityUSD":28830331},{"date":1708214400,"totalLiquidityUSD":28890620},{"date":1708300800,"totalLiquidityUSD":29965696},{"date":1708387200,"totalLiquidityUSD":30803973},{"date":1708473600,"totalLiquidityUSD":31377004},{"date":1708560000,"totalLiquidityUSD":30930340},{"date":1708646400,"totalLiquidityUSD":31251108},{"date":1708732800,"totalLiquidityUSD":30504325},{"date":1708819200,"totalLiquidityUSD":31098821},{"date":1708905600,"totalLiquidityUSD":32606584},{"date":1708992000,"totalLiquidityUSD":33125331},{"date":1709078400,"totalLiquidityUSD":33899596},{"date":1709164800,"totalLiquidityUSD":35166152},{"date":1709251200,"totalLiquidityUSD":35478097},{"date":1709337600,"totalLiquidityUSD":36198461},{"date":1709424000,"totalLiquidityUSD":35903076},{"date":1709510400,"totalLiquidityUSD":35986302},{"date":1709596800,"totalLiquidityUSD":37462749},{"date":1709683200,"totalLiquidityUSD":37144294},{"date":1709769600,"totalLiquidityUSD":33993124},{"date":1709856000,"totalLiquidityUSD":34143375},{"date":1709942400,"totalLiquidityUSD":34462186},{"date":1710028800,"totalLiquidityUSD":35054667},{"date":1710115200,"totalLiquidityUSD":34521210},{"date":1710201600,"totalLiquidityUSD":36142832},{"date":1710288000,"totalLiquidityUSD":35152338},{"date":1710374400,"totalLiquidityUSD":35381497},{"date":1710460800,"totalLiquidityUSD":34678991},{"date":1710547200,"totalLiquidityUSD":33032270},{"date":1710633600,"totalLiquidityUSD":27605269},{"date":1710720000,"totalLiquidityUSD":28342478},{"date":1710806400,"totalLiquidityUSD":27633881},{"date":1710892800,"totalLiquidityUSD":24983693},{"date":1710979200,"totalLiquidityUSD":27477163},{"date":1711065600,"totalLiquidityUSD":27374338},{"date":1711152000,"totalLiquidityUSD":26004753},{"date":1711238400,"totalLiquidityUSD":26216349},{"date":1711324800,"totalLiquidityUSD":26826410},{"date":1711411200,"totalLiquidityUSD":28103501},{"date":1711497600,"totalLiquidityUSD":28046689},{"date":1711584000,"totalLiquidityUSD":27420116},{"date":1711670400,"totalLiquidityUSD":27918197},{"date":1711756800,"totalLiquidityUSD":27172460},{"date":1711843200,"totalLiquidityUSD":27095207},{"date":1711929600,"totalLiquidityUSD":28063883},{"date":1712016000,"totalLiquidityUSD":27026374},{"date":1712102400,"totalLiquidityUSD":25251794},{"date":1712188800,"totalLiquidityUSD":24473521},{"date":1712275200,"totalLiquidityUSD":24490582},{"date":1712361600,"totalLiquidityUSD":24542429},{"date":1712448000,"totalLiquidityUSD":24748046},{"date":1712534400,"totalLiquidityUSD":25208764},{"date":1712620800,"totalLiquidityUSD":27254225},{"date":1712707200,"totalLiquidityUSD":25141178},{"date":1712793600,"totalLiquidityUSD":25438482},{"date":1712880000,"totalLiquidityUSD":25130716},{"date":1712966400,"totalLiquidityUSD":23072521},{"date":1713052800,"totalLiquidityUSD":20988588},{"date":1713139200,"totalLiquidityUSD":22299585},{"date":1713225600,"totalLiquidityUSD":21851084},{"date":1713312000,"totalLiquidityUSD":21746462},{"date":1713398400,"totalLiquidityUSD":20825649},{"date":1713484800,"totalLiquidityUSD":21346405},{"date":1713571200,"totalLiquidityUSD":21557532},{"date":1713657600,"totalLiquidityUSD":21925387},{"date":1713744000,"totalLiquidityUSD":21899926},{"date":1713830400,"totalLiquidityUSD":22292893},{"date":1713916800,"totalLiquidityUSD":22356127},{"date":1714003200,"totalLiquidityUSD":21883648},{"date":1714089600,"totalLiquidityUSD":22029315},{"date":1714176000,"totalLiquidityUSD":21820693},{"date":1714262400,"totalLiquidityUSD":22593688},{"date":1714348800,"totalLiquidityUSD":22979420},{"date":1714435200,"totalLiquidityUSD":22089558},{"date":1714521600,"totalLiquidityUSD":20752885},{"date":1714608000,"totalLiquidityUSD":20658595},{"date":1714694400,"totalLiquidityUSD":20846722},{"date":1714780800,"totalLiquidityUSD":21689048},{"date":1714867200,"totalLiquidityUSD":21721887},{"date":1714953600,"totalLiquidityUSD":21812541},{"date":1715040000,"totalLiquidityUSD":21480088},{"date":1715126400,"totalLiquidityUSD":21242916},{"date":1715212800,"totalLiquidityUSD":20680005},{"date":1715299200,"totalLiquidityUSD":21056740},{"date":1715385600,"totalLiquidityUSD":20160368},{"date":1715472000,"totalLiquidityUSD":20303263},{"date":1715558400,"totalLiquidityUSD":20372278},{"date":1715644800,"totalLiquidityUSD":20497505},{"date":1715731200,"totalLiquidityUSD":20117122},{"date":1715817600,"totalLiquidityUSD":20986619},{"date":1715904000,"totalLiquidityUSD":20411412},{"date":1715990400,"totalLiquidityUSD":21390854},{"date":1716076800,"totalLiquidityUSD":21583105},{"date":1716163200,"totalLiquidityUSD":21247600},{"date":1716249600,"totalLiquidityUSD":24887772},{"date":1716336000,"totalLiquidityUSD":25987713},{"date":1716422400,"totalLiquidityUSD":26047575},{"date":1716508800,"totalLiquidityUSD":26503427},{"date":1716595200,"totalLiquidityUSD":25852971},{"date":1716681600,"totalLiquidityUSD":25917262},{"date":1716768000,"totalLiquidityUSD":26602044},{"date":1716854400,"totalLiquidityUSD":26928690},{"date":1716940800,"totalLiquidityUSD":26788401},{"date":1717027200,"totalLiquidityUSD":26250188},{"date":1717113600,"totalLiquidityUSD":26054367},{"date":1717200000,"totalLiquidityUSD":26256162},{"date":1717286400,"totalLiquidityUSD":26583619},{"date":1717372800,"totalLiquidityUSD":26317013},{"date":1717459200,"totalLiquidityUSD":26172830},{"date":1717545600,"totalLiquidityUSD":26519944},{"date":1717632000,"totalLiquidityUSD":26732575},{"date":1717718400,"totalLiquidityUSD":26419429},{"date":1717804800,"totalLiquidityUSD":25621490},{"date":1717891200,"totalLiquidityUSD":25444009},{"date":1717977600,"totalLiquidityUSD":25780078},{"date":1718064000,"totalLiquidityUSD":25510694},{"date":1718150400,"totalLiquidityUSD":24292496},{"date":1718236800,"totalLiquidityUSD":24749617},{"date":1718323200,"totalLiquidityUSD":24142472},{"date":1718409600,"totalLiquidityUSD":24045457},{"date":1718496000,"totalLiquidityUSD":24662659},{"date":1718582400,"totalLiquidityUSD":24885868},{"date":1718668800,"totalLiquidityUSD":24386677},{"date":1718755200,"totalLiquidityUSD":24052729},{"date":1718841600,"totalLiquidityUSD":24572558},{"date":1718928000,"totalLiquidityUSD":24354681},{"date":1719014400,"totalLiquidityUSD":24347340},{"date":1719100800,"totalLiquidityUSD":24227667},{"date":1719187200,"totalLiquidityUSD":23665246},{"date":1719273600,"totalLiquidityUSD":23202866},{"date":1719360000,"totalLiquidityUSD":23644959},{"date":1719446400,"totalLiquidityUSD":23544764},{"date":1719532800,"totalLiquidityUSD":23927005},{"date":1719619200,"totalLiquidityUSD":23459673},{"date":1719705600,"totalLiquidityUSD":23476545},{"date":1719792000,"totalLiquidityUSD":23962105},{"date":1719878400,"totalLiquidityUSD":24029318},{"date":1719964800,"totalLiquidityUSD":23731126},{"date":1720051200,"totalLiquidityUSD":22861597},{"date":1720137600,"totalLiquidityUSD":21918681},{"date":1720224000,"totalLiquidityUSD":20428149},{"date":1720310400,"totalLiquidityUSD":20905864},{"date":1720396800,"totalLiquidityUSD":20185266},{"date":1720483200,"totalLiquidityUSD":20672486},{"date":1720569600,"totalLiquidityUSD":20881749},{"date":1720656000,"totalLiquidityUSD":21131932},{"date":1720742400,"totalLiquidityUSD":21232952},{"date":1720828800,"totalLiquidityUSD":21272105},{"date":1720915200,"totalLiquidityUSD":21581167},{"date":1721001600,"totalLiquidityUSD":22208978},{"date":1721088000,"totalLiquidityUSD":23371014},{"date":1721174400,"totalLiquidityUSD":23446387},{"date":1721260800,"totalLiquidityUSD":23280704},{"date":1721347200,"totalLiquidityUSD":23320061},{"date":1721433600,"totalLiquidityUSD":23950600},{"date":1721520000,"totalLiquidityUSD":23999992},{"date":1721606400,"totalLiquidityUSD":24009201},{"date":1721692800,"totalLiquidityUSD":23605899},{"date":1721779200,"totalLiquidityUSD":23672888},{"date":1721865600,"totalLiquidityUSD":20463713},{"date":1721952000,"totalLiquidityUSD":19445296},{"date":1722038400,"totalLiquidityUSD":19972809},{"date":1722124800,"totalLiquidityUSD":20073144},{"date":1722211200,"totalLiquidityUSD":19991603},{"date":1722297600,"totalLiquidityUSD":20468672},{"date":1722384000,"totalLiquidityUSD":20083735},{"date":1722470400,"totalLiquidityUSD":19720041},{"date":1722556800,"totalLiquidityUSD":19597361},{"date":1722643200,"totalLiquidityUSD":18356724},{"date":1722729600,"totalLiquidityUSD":17824314},{"date":1722816000,"totalLiquidityUSD":16715418},{"date":1722902400,"totalLiquidityUSD":14987916},{"date":1722988800,"totalLiquidityUSD":15148471},{"date":1723075200,"totalLiquidityUSD":14281802},{"date":1723161600,"totalLiquidityUSD":15703134},{"date":1723248000,"totalLiquidityUSD":15774141},{"date":1723334400,"totalLiquidityUSD":15820300},{"date":1723420800,"totalLiquidityUSD":15620172},{"date":1723507200,"totalLiquidityUSD":16460542},{"date":1723593600,"totalLiquidityUSD":16634978},{"date":1723680000,"totalLiquidityUSD":16302346},{"date":1723766400,"totalLiquidityUSD":15659980},{"date":1723852800,"totalLiquidityUSD":15904508},{"date":1723939200,"totalLiquidityUSD":15929480},{"date":1724025600,"totalLiquidityUSD":16157757},{"date":1724112000,"totalLiquidityUSD":15995663},{"date":1724198400,"totalLiquidityUSD":15760368},{"date":1724284800,"totalLiquidityUSD":16084310},{"date":1724371200,"totalLiquidityUSD":15996699},{"date":1724457600,"totalLiquidityUSD":16909243},{"date":1724544000,"totalLiquidityUSD":16748522},{"date":1724630400,"totalLiquidityUSD":16956583},{"date":1724716800,"totalLiquidityUSD":16388938},{"date":1724803200,"totalLiquidityUSD":14869575},{"date":1724889600,"totalLiquidityUSD":15387520},{"date":1724976000,"totalLiquidityUSD":15381667},{"date":1725062400,"totalLiquidityUSD":15291171},{"date":1725148800,"totalLiquidityUSD":15271642},{"date":1725235200,"totalLiquidityUSD":14685645},{"date":1725321600,"totalLiquidityUSD":15445767},{"date":1725408000,"totalLiquidityUSD":14908717},{"date":1725494400,"totalLiquidityUSD":14938263},{"date":1725580800,"totalLiquidityUSD":14401882},{"date":1725667200,"totalLiquidityUSD":13320234},{"date":1725753600,"totalLiquidityUSD":13690353},{"date":1725840000,"totalLiquidityUSD":13908435},{"date":1725926400,"totalLiquidityUSD":14304888},{"date":1726012800,"totalLiquidityUSD":14385944},{"date":1726099200,"totalLiquidityUSD":14178137},{"date":1726185600,"totalLiquidityUSD":14195121},{"date":1726272000,"totalLiquidityUSD":14806212},{"date":1726358400,"totalLiquidityUSD":14598526},{"date":1726444800,"totalLiquidityUSD":14182489},{"date":1726531200,"totalLiquidityUSD":13823692},{"date":1726617600,"totalLiquidityUSD":14177411},{"date":1726704000,"totalLiquidityUSD":14170400},{"date":1726790400,"totalLiquidityUSD":14855413},{"date":1726876800,"totalLiquidityUSD":15400680},{"date":1726963200,"totalLiquidityUSD":15497330},{"date":1727049600,"totalLiquidityUSD":15349126},{"date":1727136000,"totalLiquidityUSD":16023123},{"date":1727222400,"totalLiquidityUSD":16086384},{"date":1727308800,"totalLiquidityUSD":15557337},{"date":1727395200,"totalLiquidityUSD":15986508},{"date":1727481600,"totalLiquidityUSD":16293809},{"date":1727568000,"totalLiquidityUSD":16141729},{"date":1727654400,"totalLiquidityUSD":16043787},{"date":1727740800,"totalLiquidityUSD":15768085},{"date":1727827200,"totalLiquidityUSD":14902839},{"date":1727913600,"totalLiquidityUSD":14295506},{"date":1728000000,"totalLiquidityUSD":14283578},{"date":1728086400,"totalLiquidityUSD":14744859},{"date":1728172800,"totalLiquidityUSD":14690258},{"date":1728259200,"totalLiquidityUSD":14793556},{"date":1728345600,"totalLiquidityUSD":14902759},{"date":1728432000,"totalLiquidityUSD":14908724},{"date":1728518400,"totalLiquidityUSD":14443730},{"date":1728604800,"totalLiquidityUSD":14388135},{"date":1728691200,"totalLiquidityUSD":14836021},{"date":1728777600,"totalLiquidityUSD":15004455},{"date":1728864000,"totalLiquidityUSD":14941103},{"date":1728950400,"totalLiquidityUSD":15960733},{"date":1729036800,"totalLiquidityUSD":15689579},{"date":1729123200,"totalLiquidityUSD":15850018},{"date":1729209600,"totalLiquidityUSD":15773766},{"date":1729296000,"totalLiquidityUSD":15996891},{"date":1729382400,"totalLiquidityUSD":15923626},{"date":1729468800,"totalLiquidityUSD":16476484},{"date":1729555200,"totalLiquidityUSD":16095390},{"date":1729641600,"totalLiquidityUSD":15877395},{"date":1729728000,"totalLiquidityUSD":15098854},{"date":1729814400,"totalLiquidityUSD":15324832},{"date":1729900800,"totalLiquidityUSD":14977823},{"date":1729987200,"totalLiquidityUSD":14943015},{"date":1730073600,"totalLiquidityUSD":15091829},{"date":1730160000,"totalLiquidityUSD":15428043},{"date":1730246400,"totalLiquidityUSD":15824120},{"date":1730332800,"totalLiquidityUSD":16039528},{"date":1730419200,"totalLiquidityUSD":15132038},{"date":1730505600,"totalLiquidityUSD":15121700},{"date":1730592000,"totalLiquidityUSD":14947763},{"date":1730678400,"totalLiquidityUSD":14790595},{"date":1730764800,"totalLiquidityUSD":14375767},{"date":1730851200,"totalLiquidityUSD":14592196},{"date":1730937600,"totalLiquidityUSD":16424365},{"date":1731024000,"totalLiquidityUSD":17322607},{"date":1731110400,"totalLiquidityUSD":17705125},{"date":1731196800,"totalLiquidityUSD":18548649},{"date":1731283200,"totalLiquidityUSD":19073636},{"date":1731369600,"totalLiquidityUSD":19931982},{"date":1731456000,"totalLiquidityUSD":19634983},{"date":1731542400,"totalLiquidityUSD":19081225},{"date":1731628800,"totalLiquidityUSD":18351938},{"date":1731715200,"totalLiquidityUSD":18488806},{"date":1731801600,"totalLiquidityUSD":18721056},{"date":1731888000,"totalLiquidityUSD":18305431},{"date":1731974400,"totalLiquidityUSD":18858068},{"date":1732060800,"totalLiquidityUSD":18549001},{"date":1732147200,"totalLiquidityUSD":18309006},{"date":1732233600,"totalLiquidityUSD":20017641},{"date":1732320000,"totalLiquidityUSD":19772329},{"date":1732406400,"totalLiquidityUSD":20230388},{"date":1732492800,"totalLiquidityUSD":19923035},{"date":1732579200,"totalLiquidityUSD":20277988},{"date":1732665600,"totalLiquidityUSD":19696961},{"date":1732752000,"totalLiquidityUSD":21725285},{"date":1732838400,"totalLiquidityUSD":21271611},{"date":1732924800,"totalLiquidityUSD":21312774},{"date":1733011200,"totalLiquidityUSD":22056064},{"date":1733097600,"totalLiquidityUSD":22062401},{"date":1733184000,"totalLiquidityUSD":21467650},{"date":1733270400,"totalLiquidityUSD":21448994},{"date":1733356800,"totalLiquidityUSD":22735568},{"date":1733443200,"totalLiquidityUSD":22646847},{"date":1733529600,"totalLiquidityUSD":24165241},{"date":1733616000,"totalLiquidityUSD":23876905},{"date":1733702400,"totalLiquidityUSD":23936472},{"date":1733788800,"totalLiquidityUSD":22160931},{"date":1733875200,"totalLiquidityUSD":21774730},{"date":1733961600,"totalLiquidityUSD":22961531},{"date":1734048000,"totalLiquidityUSD":23127387},{"date":1734134400,"totalLiquidityUSD":23332855},{"date":1734220800,"totalLiquidityUSD":23124042},{"date":1734307200,"totalLiquidityUSD":23665987},{"date":1734393600,"totalLiquidityUSD":24119571},{"date":1734480000,"totalLiquidityUSD":23104313},{"date":1734566400,"totalLiquidityUSD":21850396},{"date":1734652800,"totalLiquidityUSD":20441579},{"date":1734739200,"totalLiquidityUSD":20678803},{"date":1734825600,"totalLiquidityUSD":19835844},{"date":1734912000,"totalLiquidityUSD":19618348},{"date":1734998400,"totalLiquidityUSD":20565631},{"date":1735084800,"totalLiquidityUSD":20923022},{"date":1735171200,"totalLiquidityUSD":20851520},{"date":1735257600,"totalLiquidityUSD":19825561},{"date":1735344000,"totalLiquidityUSD":19826996},{"date":1735430400,"totalLiquidityUSD":20321771},{"date":1735516800,"totalLiquidityUSD":20045089},{"date":1735603200,"totalLiquidityUSD":20056747},{"date":1735689600,"totalLiquidityUSD":19904177},{"date":1735776000,"totalLiquidityUSD":19740602},{"date":1735862400,"totalLiquidityUSD":20248499},{"date":1735948800,"totalLiquidityUSD":21208564},{"date":1736035200,"totalLiquidityUSD":21508129},{"date":1736121600,"totalLiquidityUSD":21395087},{"date":1736208000,"totalLiquidityUSD":21660177},{"date":1736294400,"totalLiquidityUSD":19963007},{"date":1736380800,"totalLiquidityUSD":19619258},{"date":1736467200,"totalLiquidityUSD":18976211},{"date":1736553600,"totalLiquidityUSD":19289913},{"date":1736640000,"totalLiquidityUSD":19426338},{"date":1736726400,"totalLiquidityUSD":19123381},{"date":1736812800,"totalLiquidityUSD":18351256},{"date":1736899200,"totalLiquidityUSD":19063346},{"date":1736985600,"totalLiquidityUSD":20264915},{"date":1737072000,"totalLiquidityUSD":19500720},{"date":1737158400,"totalLiquidityUSD":20520060},{"date":1737244800,"totalLiquidityUSD":19365036},{"date":1737331200,"totalLiquidityUSD":18977453},{"date":1737417600,"totalLiquidityUSD":19516884},{"date":1737504000,"totalLiquidityUSD":19600183},{"date":1737590400,"totalLiquidityUSD":19193839},{"date":1737676800,"totalLiquidityUSD":19569506},{"date":1737763200,"totalLiquidityUSD":19530040},{"date":1737849600,"totalLiquidityUSD":19675988},{"date":1737936000,"totalLiquidityUSD":19258436},{"date":1738022400,"totalLiquidityUSD":18761951},{"date":1738108800,"totalLiquidityUSD":18118987},{"date":1738195200,"totalLiquidityUSD":18470467},{"date":1738281600,"totalLiquidityUSD":19167469},{"date":1738368000,"totalLiquidityUSD":19461490},{"date":1738454400,"totalLiquidityUSD":18418258},{"date":1738540800,"totalLiquidityUSD":16589594},{"date":1738627200,"totalLiquidityUSD":14062719},{"date":1738713600,"totalLiquidityUSD":12943535},{"date":1738800000,"totalLiquidityUSD":12887881},{"date":1738886400,"totalLiquidityUSD":12439765},{"date":1738972800,"totalLiquidityUSD":12293499},{"date":1739059200,"totalLiquidityUSD":12189479},{"date":1739145600,"totalLiquidityUSD":12255156},{"date":1739232000,"totalLiquidityUSD":12306126},{"date":1739318400,"totalLiquidityUSD":12038697},{"date":1739404800,"totalLiquidityUSD":12631509},{"date":1739491200,"totalLiquidityUSD":12385818},{"date":1739577600,"totalLiquidityUSD":12564999},{"date":1739664000,"totalLiquidityUSD":12454873},{"date":1739750400,"totalLiquidityUSD":12365421},{"date":1739836800,"totalLiquidityUSD":12229130},{"date":1739923200,"totalLiquidityUSD":11992253},{"date":1740009600,"totalLiquidityUSD":12194873},{"date":1740096000,"totalLiquidityUSD":12314798},{"date":1740182400,"totalLiquidityUSD":11949688},{"date":1740268800,"totalLiquidityUSD":12401810},{"date":1740355200,"totalLiquidityUSD":12701460},{"date":1740441600,"totalLiquidityUSD":11075229},{"date":1740528000,"totalLiquidityUSD":11020873},{"date":1740614400,"totalLiquidityUSD":10345428},{"date":1740700800,"totalLiquidityUSD":10217370},{"date":1740787200,"totalLiquidityUSD":9697847},{"date":1740873600,"totalLiquidityUSD":9621138},{"date":1740960000,"totalLiquidityUSD":10931858},{"date":1741046400,"totalLiquidityUSD":9389925},{"date":1741132800,"totalLiquidityUSD":9451664},{"date":1741219200,"totalLiquidityUSD":9810759},{"date":1741305600,"totalLiquidityUSD":9653373},{"date":1741392000,"totalLiquidityUSD":9290644},{"date":1741478400,"totalLiquidityUSD":9465228},{"date":1741564800,"totalLiquidityUSD":8634856},{"date":1741651200,"totalLiquidityUSD":8136432},{"date":1741737600,"totalLiquidityUSD":8469365},{"date":1741824000,"totalLiquidityUSD":8419523},{"date":1741910400,"totalLiquidityUSD":8332113},{"date":1741996800,"totalLiquidityUSD":8456331},{"date":1742083200,"totalLiquidityUSD":8576552},{"date":1742169600,"totalLiquidityUSD":8294868},{"date":1742256000,"totalLiquidityUSD":8463167},{"date":1742342400,"totalLiquidityUSD":8541204},{"date":1742428800,"totalLiquidityUSD":8971524},{"date":1742515200,"totalLiquidityUSD":8732975},{"date":1742601600,"totalLiquidityUSD":8681932},{"date":1742688000,"totalLiquidityUSD":8693011},{"date":1742774400,"totalLiquidityUSD":8760672},{"date":1742860800,"totalLiquidityUSD":9194999},{"date":1742947200,"totalLiquidityUSD":9042773},{"date":1743033600,"totalLiquidityUSD":8799377},{"date":1743120000,"totalLiquidityUSD":8765226},{"date":1743206400,"totalLiquidityUSD":8305931},{"date":1743292800,"totalLiquidityUSD":7992174},{"date":1743379200,"totalLiquidityUSD":7901234},{"date":1743465600,"totalLiquidityUSD":7987970},{"date":1743552000,"totalLiquidityUSD":8324013},{"date":1743638400,"totalLiquidityUSD":7857406},{"date":1743724800,"totalLiquidityUSD":7947038},{"date":1743811200,"totalLiquidityUSD":7939305},{"date":1743897600,"totalLiquidityUSD":7905660},{"date":1743984000,"totalLiquidityUSD":8909478},{"date":1744070400,"totalLiquidityUSD":9063892},{"date":1744156800,"totalLiquidityUSD":8598821},{"date":1744243200,"totalLiquidityUSD":9529014},{"date":1744329600,"totalLiquidityUSD":8714297},{"date":1744416000,"totalLiquidityUSD":9003551},{"date":1744502400,"totalLiquidityUSD":9464071},{"date":1744588800,"totalLiquidityUSD":9121253},{"date":1744675200,"totalLiquidityUSD":9366657},{"date":1744761600,"totalLiquidityUSD":9141540},{"date":1744848000,"totalLiquidityUSD":9072115},{"date":1744934400,"totalLiquidityUSD":9099241},{"date":1745020800,"totalLiquidityUSD":9134989},{"date":1745107200,"totalLiquidityUSD":9249530},{"date":1745193600,"totalLiquidityUSD":9209127},{"date":1745280000,"totalLiquidityUSD":9071023},{"date":1745366400,"totalLiquidityUSD":9032228},{"date":1745452800,"totalLiquidityUSD":9229159},{"date":1745539200,"totalLiquidityUSD":9100274},{"date":1745625600,"totalLiquidityUSD":9207026},{"date":1745712000,"totalLiquidityUSD":9479362},{"date":1745798400,"totalLiquidityUSD":9242541},{"date":1745884800,"totalLiquidityUSD":9257056},{"date":1745971200,"totalLiquidityUSD":9254534},{"date":1746057600,"totalLiquidityUSD":9228747},{"date":1746144000,"totalLiquidityUSD":9469865},{"date":1746230400,"totalLiquidityUSD":9474958},{"date":1746316800,"totalLiquidityUSD":9440280},{"date":1746403200,"totalLiquidityUSD":9315767},{"date":1746489600,"totalLiquidityUSD":9324257},{"date":1746576000,"totalLiquidityUSD":9352504},{"date":1746662400,"totalLiquidityUSD":9249236},{"date":1746748800,"totalLiquidityUSD":11169697},{"date":1746835200,"totalLiquidityUSD":12012612},{"date":1746921600,"totalLiquidityUSD":13152399},{"date":1747008000,"totalLiquidityUSD":12810524},{"date":1747094400,"totalLiquidityUSD":12583116},{"date":1747180800,"totalLiquidityUSD":13093135},{"date":1747267200,"totalLiquidityUSD":12634163},{"date":1747353600,"totalLiquidityUSD":12386668},{"date":1747440000,"totalLiquidityUSD":12240941},{"date":1747526400,"totalLiquidityUSD":12047937},{"date":1747612800,"totalLiquidityUSD":11907530},{"date":1747699200,"totalLiquidityUSD":12324854},{"date":1747785600,"totalLiquidityUSD":12280197},{"date":1747872000,"totalLiquidityUSD":12459453},{"date":1747958400,"totalLiquidityUSD":12933533},{"date":1748044800,"totalLiquidityUSD":12143557},{"date":1748131200,"totalLiquidityUSD":12177390},{"date":1748217600,"totalLiquidityUSD":12259713},{"date":1748304000,"totalLiquidityUSD":12331416},{"date":1748390400,"totalLiquidityUSD":12740340},{"date":1748476800,"totalLiquidityUSD":12856112},{"date":1748563200,"totalLiquidityUSD":12559922},{"date":1748649600,"totalLiquidityUSD":12015817},{"date":1748736000,"totalLiquidityUSD":11949376},{"date":1748822400,"totalLiquidityUSD":12048706},{"date":1748908800,"totalLiquidityUSD":12424762},{"date":1748995200,"totalLiquidityUSD":12311860},{"date":1749081600,"totalLiquidityUSD":12389453},{"date":1749168000,"totalLiquidityUSD":11482390},{"date":1749254400,"totalLiquidityUSD":11783843},{"date":1749340800,"totalLiquidityUSD":11975478},{"date":1749427200,"totalLiquidityUSD":11907613},{"date":1749513600,"totalLiquidityUSD":12550436},{"date":1749600000,"totalLiquidityUSD":11978234},{"date":1749686400,"totalLiquidityUSD":11121796},{"date":1749772800,"totalLiquidityUSD":10094170},{"date":1749859200,"totalLiquidityUSD":10025411},{"date":1749945600,"totalLiquidityUSD":9895742},{"date":1750032000,"totalLiquidityUSD":8639826},{"date":1750118400,"totalLiquidityUSD":8451960},{"date":1750204800,"totalLiquidityUSD":8268321},{"date":1750291200,"totalLiquidityUSD":8269043},{"date":1750377600,"totalLiquidityUSD":8279969},{"date":1750464000,"totalLiquidityUSD":7887525},{"date":1750550400,"totalLiquidityUSD":7483255},{"date":1750636800,"totalLiquidityUSD":7213642},{"date":1750723200,"totalLiquidityUSD":3997288},{"date":1750809600,"totalLiquidityUSD":4033954},{"date":1750896000,"totalLiquidityUSD":3990397},{"date":1750982400,"totalLiquidityUSD":3983151},{"date":1751068800,"totalLiquidityUSD":3984913},{"date":1751155200,"totalLiquidityUSD":4016909},{"date":1751241600,"totalLiquidityUSD":4113556},{"date":1751328000,"totalLiquidityUSD":4087778},{"date":1751414400,"totalLiquidityUSD":3954570},{"date":1751500800,"totalLiquidityUSD":4200012},{"date":1751587200,"totalLiquidityUSD":4226809},{"date":1751673600,"totalLiquidityUSD":4088210},{"date":1751760000,"totalLiquidityUSD":4104689},{"date":1751846400,"totalLiquidityUSD":4183940},{"date":1751932800,"totalLiquidityUSD":4152693},{"date":1752019200,"totalLiquidityUSD":4260909},{"date":1752105600,"totalLiquidityUSD":4500788},{"date":1752192000,"totalLiquidityUSD":4605425},{"date":1752278400,"totalLiquidityUSD":4608161},{"date":1752364800,"totalLiquidityUSD":4585139},{"date":1752451200,"totalLiquidityUSD":4621972},{"date":1752537600,"totalLiquidityUSD":4698725},{"date":1752624000,"totalLiquidityUSD":4885404},{"date":1752710400,"totalLiquidityUSD":5167570},{"date":1752796800,"totalLiquidityUSD":5346402},{"date":1752883200,"totalLiquidityUSD":5360500},{"date":1752969600,"totalLiquidityUSD":5404413},{"date":1753056000,"totalLiquidityUSD":5595966},{"date":1753142400,"totalLiquidityUSD":5637372},{"date":1753228800,"totalLiquidityUSD":5593032},{"date":1753315200,"totalLiquidityUSD":5443393},{"date":1753401600,"totalLiquidityUSD":5544757},{"date":1753488000,"totalLiquidityUSD":5574802},{"date":1753574400,"totalLiquidityUSD":5624063},{"date":1753660800,"totalLiquidityUSD":5577625},{"date":1753747200,"totalLiquidityUSD":5459131},{"date":1753833600,"totalLiquidityUSD":5017569},{"date":1753920000,"totalLiquidityUSD":5125613},{"date":1754006400,"totalLiquidityUSD":4910671},{"date":1754092800,"totalLiquidityUSD":4654727},{"date":1754179200,"totalLiquidityUSD":4496800},{"date":1754265600,"totalLiquidityUSD":4729463},{"date":1754352000,"totalLiquidityUSD":4926365},{"date":1754438400,"totalLiquidityUSD":4826587},{"date":1754524800,"totalLiquidityUSD":4910391},{"date":1754611200,"totalLiquidityUSD":5217510},{"date":1754697600,"totalLiquidityUSD":5353369},{"date":1754784000,"totalLiquidityUSD":5680903},{"date":1754870400,"totalLiquidityUSD":5692637},{"date":1754956800,"totalLiquidityUSD":5656755},{"date":1755043200,"totalLiquidityUSD":6143147},{"date":1755129600,"totalLiquidityUSD":6305701},{"date":1755216000,"totalLiquidityUSD":6060312},{"date":1755302400,"totalLiquidityUSD":5941908},{"date":1755388800,"totalLiquidityUSD":5878177},{"date":1755475200,"totalLiquidityUSD":5907419},{"date":1755561600,"totalLiquidityUSD":5736771},{"date":1755648000,"totalLiquidityUSD":5449537},{"date":1755734400,"totalLiquidityUSD":5735669},{"date":1755820800,"totalLiquidityUSD":5612726},{"date":1755907200,"totalLiquidityUSD":6354015},{"date":1755993600,"totalLiquidityUSD":6332879},{"date":1756080000,"totalLiquidityUSD":6333963},{"date":1756166400,"totalLiquidityUSD":5678500},{"date":1756252800,"totalLiquidityUSD":5952746},{"date":1756339200,"totalLiquidityUSD":5849781},{"date":1756425600,"totalLiquidityUSD":5816507},{"date":1756512000,"totalLiquidityUSD":5609349},{"date":1756598400,"totalLiquidityUSD":5650270},{"date":1756684800,"totalLiquidityUSD":5671381},{"date":1756771200,"totalLiquidityUSD":5559999},{"date":1756857600,"totalLiquidityUSD":5576728},{"date":1756944000,"totalLiquidityUSD":5737022},{"date":1757030400,"totalLiquidityUSD":5545612},{"date":1757116800,"totalLiquidityUSD":5576617},{"date":1757203200,"totalLiquidityUSD":5470851},{"date":1757289600,"totalLiquidityUSD":5504555},{"date":1757376000,"totalLiquidityUSD":5481572},{"date":1757462400,"totalLiquidityUSD":5483552},{"date":1757548800,"totalLiquidityUSD":5533168},{"date":1757635200,"totalLiquidityUSD":5679771},{"date":1757721600,"totalLiquidityUSD":5987144},{"date":1757808000,"totalLiquidityUSD":5573930},{"date":1757894400,"totalLiquidityUSD":5495520},{"date":1757980800,"totalLiquidityUSD":5376343},{"date":1758067200,"totalLiquidityUSD":5378141},{"date":1758153600,"totalLiquidityUSD":5479150},{"date":1758240000,"totalLiquidityUSD":5457194},{"date":1758326400,"totalLiquidityUSD":5319833},{"date":1758412800,"totalLiquidityUSD":5331346},{"date":1758499200,"totalLiquidityUSD":5295255},{"date":1758585600,"totalLiquidityUSD":4999081},{"date":1758672000,"totalLiquidityUSD":4966419},{"date":1758758400,"totalLiquidityUSD":4944547},{"date":1758844800,"totalLiquidityUSD":4633106},{"date":1758931200,"totalLiquidityUSD":4786142},{"date":1759017600,"totalLiquidityUSD":4765702},{"date":1759104000,"totalLiquidityUSD":4912658},{"date":1759190400,"totalLiquidityUSD":4993627},{"date":1759276800,"totalLiquidityUSD":4913792},{"date":1759363200,"totalLiquidityUSD":5151710},{"date":1759449600,"totalLiquidityUSD":5312605},{"date":1759536000,"totalLiquidityUSD":5358334},{"date":1759622400,"totalLiquidityUSD":5324873},{"date":1759708800,"totalLiquidityUSD":5353665},{"date":1759795200,"totalLiquidityUSD":5554705},{"date":1759881600,"totalLiquidityUSD":5277444},{"date":1759968000,"totalLiquidityUSD":5365472},{"date":1760054400,"totalLiquidityUSD":5174558},{"date":1760140800,"totalLiquidityUSD":4554872},{"date":1760227200,"totalLiquidityUSD":4400673},{"date":1760313600,"totalLiquidityUSD":4898334},{"date":1760400000,"totalLiquidityUSD":4996092},{"date":1760486400,"totalLiquidityUSD":4831067},{"date":1760572800,"totalLiquidityUSD":4678860},{"date":1760659200,"totalLiquidityUSD":4604056},{"date":1760745600,"totalLiquidityUSD":4508674},{"date":1760832000,"totalLiquidityUSD":4564340},{"date":1760918400,"totalLiquidityUSD":4669292},{"date":1761004800,"totalLiquidityUSD":4656369},{"date":1761091200,"totalLiquidityUSD":4532852},{"date":1761177600,"totalLiquidityUSD":4466119},{"date":1761264000,"totalLiquidityUSD":4516220},{"date":1761350400,"totalLiquidityUSD":4595444},{"date":1761436800,"totalLiquidityUSD":4623034},{"date":1761523200,"totalLiquidityUSD":4868820},{"date":1761609600,"totalLiquidityUSD":4787125},{"date":1761696000,"totalLiquidityUSD":4644183},{"date":1761782400,"totalLiquidityUSD":4558002},{"date":1761868800,"totalLiquidityUSD":4438823},{"date":1761955200,"totalLiquidityUSD":4474058},{"date":1762041600,"totalLiquidityUSD":4500991},{"date":1762128000,"totalLiquidityUSD":4482215},{"date":1762214400,"totalLiquidityUSD":4184528},{"date":1762300800,"totalLiquidityUSD":3831028},{"date":1762387200,"totalLiquidityUSD":3965243},{"date":1762473600,"totalLiquidityUSD":3864047},{"date":1762560000,"totalLiquidityUSD":3991171},{"date":1762646400,"totalLiquidityUSD":3953778},{"date":1762732800,"totalLiquidityUSD":4220993},{"date":1762819200,"totalLiquidityUSD":4146888},{"date":1762905600,"totalLiquidityUSD":3972762},{"date":1762992000,"totalLiquidityUSD":3965467},{"date":1763078400,"totalLiquidityUSD":3711976},{"date":1763164800,"totalLiquidityUSD":3648439},{"date":1763251200,"totalLiquidityUSD":3681982},{"date":1763337600,"totalLiquidityUSD":3624091},{"date":1763424000,"totalLiquidityUSD":3518270},{"date":1763510400,"totalLiquidityUSD":3584367},{"date":1763596800,"totalLiquidityUSD":3514381},{"date":1763683200,"totalLiquidityUSD":3289751},{"date":1763769600,"totalLiquidityUSD":3214362},{"date":1763856000,"totalLiquidityUSD":3221687},{"date":1763942400,"totalLiquidityUSD":3259498},{"date":1764028800,"totalLiquidityUSD":3416479},{"date":1764115200,"totalLiquidityUSD":3436488},{"date":1764201600,"totalLiquidityUSD":3505525},{"date":1764288000,"totalLiquidityUSD":3503498},{"date":1764374400,"totalLiquidityUSD":3526823},{"date":1764460800,"totalLiquidityUSD":3484237},{"date":1764547200,"totalLiquidityUSD":3308323},{"date":1764633600,"totalLiquidityUSD":3243515},{"date":1764720000,"totalLiquidityUSD":3489206},{"date":1764806400,"totalLiquidityUSD":3713318},{"date":1764892800,"totalLiquidityUSD":3634576},{"date":1764979200,"totalLiquidityUSD":3503372},{"date":1765065600,"totalLiquidityUSD":3537611},{"date":1765152000,"totalLiquidityUSD":3547385},{"date":1765238400,"totalLiquidityUSD":3620970},{"date":1765324800,"totalLiquidityUSD":3847646},{"date":1765411200,"totalLiquidityUSD":3818761},{"date":1765497600,"totalLiquidityUSD":3629838},{"date":1765584000,"totalLiquidityUSD":3461445},{"date":1765670400,"totalLiquidityUSD":3499211},{"date":1765756800,"totalLiquidityUSD":3451286},{"date":1765843200,"totalLiquidityUSD":3332209},{"date":1765929600,"totalLiquidityUSD":3317922},{"date":1766016000,"totalLiquidityUSD":3180979},{"date":1766102400,"totalLiquidityUSD":3175862},{"date":1766188800,"totalLiquidityUSD":3339237},{"date":1766275200,"totalLiquidityUSD":3341871},{"date":1766361600,"totalLiquidityUSD":3393720},{"date":1766448000,"totalLiquidityUSD":3372274},{"date":1766534400,"totalLiquidityUSD":3319454},{"date":1766620800,"totalLiquidityUSD":3302623},{"date":1766707200,"totalLiquidityUSD":3276740},{"date":1766793600,"totalLiquidityUSD":3282804},{"date":1766880000,"totalLiquidityUSD":3303458},{"date":1766966400,"totalLiquidityUSD":3310814},{"date":1767052800,"totalLiquidityUSD":3292421},{"date":1767139200,"totalLiquidityUSD":3323671},{"date":1767225600,"totalLiquidityUSD":3329021},{"date":1767312000,"totalLiquidityUSD":3360811},{"date":1767398400,"totalLiquidityUSD":3501105},{"date":1767484800,"totalLiquidityUSD":3517231},{"date":1767571200,"totalLiquidityUSD":3526452},{"date":1767657600,"totalLiquidityUSD":3588055},{"date":1767744000,"totalLiquidityUSD":3676817},{"date":1767830400,"totalLiquidityUSD":3530663},{"date":1767916800,"totalLiquidityUSD":3479504},{"date":1768003200,"totalLiquidityUSD":3445489},{"date":1768089600,"totalLiquidityUSD":3446251},{"date":1768176000,"totalLiquidityUSD":3488370},{"date":1768262400,"totalLiquidityUSD":3458118},{"date":1768348800,"totalLiquidityUSD":3719751},{"date":1768435200,"totalLiquidityUSD":3732574},{"date":1768521600,"totalLiquidityUSD":3704231},{"date":1768608000,"totalLiquidityUSD":3679466},{"date":1768694400,"totalLiquidityUSD":3695485},{"date":1768780800,"totalLiquidityUSD":3588610},{"date":1768867200,"totalLiquidityUSD":3546824},{"date":1768953600,"totalLiquidityUSD":3297256},{"date":1769040000,"totalLiquidityUSD":3348719},{"date":1769126400,"totalLiquidityUSD":3289961},{"date":1769212800,"totalLiquidityUSD":3290963},{"date":1769299200,"totalLiquidityUSD":3289170},{"date":1769385600,"totalLiquidityUSD":3202292},{"date":1769472000,"totalLiquidityUSD":3251896},{"date":1769558400,"totalLiquidityUSD":3360439},{"date":1769644800,"totalLiquidityUSD":3348778},{"date":1769731200,"totalLiquidityUSD":3143525},{"date":1769817600,"totalLiquidityUSD":3014094},{"date":1769904000,"totalLiquidityUSD":2754558},{"date":1769990400,"totalLiquidityUSD":2535356},{"date":1770076800,"totalLiquidityUSD":2609167},{"date":1770163200,"totalLiquidityUSD":2493874},{"date":1770249600,"totalLiquidityUSD":2394019},{"date":1770336000,"totalLiquidityUSD":1975441},{"date":1770422400,"totalLiquidityUSD":2276588},{"date":1770508800,"totalLiquidityUSD":2328605},{"date":1770595200,"totalLiquidityUSD":2323700},{"date":1770681600,"totalLiquidityUSD":2347149},{"date":1770768000,"totalLiquidityUSD":2252803},{"date":1770854400,"totalLiquidityUSD":2173371},{"date":1770940800,"totalLiquidityUSD":2170242},{"date":1771027200,"totalLiquidityUSD":2283698},{"date":1771113600,"totalLiquidityUSD":2320890},{"date":1771200000,"totalLiquidityUSD":2198250},{"date":1771286400,"totalLiquidityUSD":2227740},{"date":1771372800,"totalLiquidityUSD":2225240},{"date":1771459200,"totalLiquidityUSD":2178316},{"date":1771545600,"totalLiquidityUSD":2174799},{"date":1771632000,"totalLiquidityUSD":2194684},{"date":1771718400,"totalLiquidityUSD":2201062},{"date":1771804800,"totalLiquidityUSD":2176277},{"date":1771891200,"totalLiquidityUSD":2076658},{"date":1771977600,"totalLiquidityUSD":2064737},{"date":1772064000,"totalLiquidityUSD":2295427},{"date":1772150400,"totalLiquidityUSD":2251870},{"date":1772236800,"totalLiquidityUSD":2149264},{"date":1772323200,"totalLiquidityUSD":2182966},{"date":1772409600,"totalLiquidityUSD":2164258},{"date":1772496000,"totalLiquidityUSD":2268415},{"date":1772582400,"totalLiquidityUSD":2204043},{"date":1772668800,"totalLiquidityUSD":2374899},{"date":1772755200,"totalLiquidityUSD":2310033},{"date":1772841600,"totalLiquidityUSD":2210241},{"date":1772928000,"totalLiquidityUSD":2196122},{"date":1773014400,"totalLiquidityUSD":2170345},{"date":1773100800,"totalLiquidityUSD":2243479},{"date":1773187200,"totalLiquidityUSD":2267380},{"date":1773273600,"totalLiquidityUSD":2296972},{"date":1773360000,"totalLiquidityUSD":2345313},{"date":1773446400,"totalLiquidityUSD":2332933},{"date":1773532800,"totalLiquidityUSD":2332266},{"date":1773619200,"totalLiquidityUSD":2430141},{"date":1773705600,"totalLiquidityUSD":2616377},{"date":1773792000,"totalLiquidityUSD":2590831},{"date":1773878400,"totalLiquidityUSD":2450940},{"date":1773964800,"totalLiquidityUSD":2385500},{"date":1774051200,"totalLiquidityUSD":2390633},{"date":1774137600,"totalLiquidityUSD":2320949},{"date":1774224000,"totalLiquidityUSD":2288078},{"date":1774310400,"totalLiquidityUSD":2383553},{"date":1774396800,"totalLiquidityUSD":2411659},{"date":1774483200,"totalLiquidityUSD":2412988},{"date":1774569600,"totalLiquidityUSD":2285774},{"date":1774656000,"totalLiquidityUSD":2217157},{"date":1774742400,"totalLiquidityUSD":2223943},{"date":1774828800,"totalLiquidityUSD":2236100},{"date":1774915200,"totalLiquidityUSD":2266911},{"date":1775001600,"totalLiquidityUSD":2344449},{"date":1775088000,"totalLiquidityUSD":2384135},{"date":1775174400,"totalLiquidityUSD":2286142},{"date":1775260800,"totalLiquidityUSD":2287437},{"date":1775347200,"totalLiquidityUSD":2298942},{"date":1775433600,"totalLiquidityUSD":2366530},{"date":1775520000,"totalLiquidityUSD":2357993},{"date":1775606400,"totalLiquidityUSD":2497146},{"date":1775692800,"totalLiquidityUSD":2439464},{"date":1775779200,"totalLiquidityUSD":2444650},{"date":1775865600,"totalLiquidityUSD":2497939},{"date":1775952000,"totalLiquidityUSD":2541640},{"date":1776038400,"totalLiquidityUSD":2444046},{"date":1776124800,"totalLiquidityUSD":2641365},{"date":1776211200,"totalLiquidityUSD":2596679},{"date":1776297600,"totalLiquidityUSD":2630477},{"date":1776384000,"totalLiquidityUSD":2618438},{"date":1776470400,"totalLiquidityUSD":2697505},{"date":1776556800,"totalLiquidityUSD":2618791},{"date":1776643200,"totalLiquidityUSD":2529453},{"date":1776729600,"totalLiquidityUSD":2581935},{"date":1776816000,"totalLiquidityUSD":2591098},{"date":1776902400,"totalLiquidityUSD":2621914},{"date":1776988800,"totalLiquidityUSD":2597176},{"date":1777075200,"totalLiquidityUSD":2579995},{"date":1777161600,"totalLiquidityUSD":2566240},{"date":1777248000,"totalLiquidityUSD":2626017},{"date":1777334400,"totalLiquidityUSD":2553009},{"date":1777420800,"totalLiquidityUSD":2538973},{"date":1777507200,"totalLiquidityUSD":2518468},{"date":1777593600,"totalLiquidityUSD":2505328},{"date":1777680000,"totalLiquidityUSD":2541201},{"date":1777766400,"totalLiquidityUSD":2570590},{"date":1777852800,"totalLiquidityUSD":2576541},{"date":1777939200,"totalLiquidityUSD":2607328},{"date":1778025600,"totalLiquidityUSD":2622722},{"date":1778112000,"totalLiquidityUSD":2607219},{"date":1778198400,"totalLiquidityUSD":2541936},{"date":1778284800,"totalLiquidityUSD":2559271},{"date":1778371200,"totalLiquidityUSD":2580097},{"date":1778457600,"totalLiquidityUSD":2626209},{"date":1778544000,"totalLiquidityUSD":2592064},{"date":1778630400,"totalLiquidityUSD":2533429},{"date":1778716800,"totalLiquidityUSD":2513415},{"date":1778803200,"totalLiquidityUSD":2536360},{"date":1778889600,"totalLiquidityUSD":2469133},{"date":1778976000,"totalLiquidityUSD":2416671},{"date":1779062400,"totalLiquidityUSD":2345411},{"date":1779148800,"totalLiquidityUSD":2365742},{"date":1779235200,"totalLiquidityUSD":2342448},{"date":1779321600,"totalLiquidityUSD":2360964},{"date":1779408000,"totalLiquidityUSD":2360581},{"date":1779494400,"totalLiquidityUSD":2292117},{"date":1779580800,"totalLiquidityUSD":2342165},{"date":1779667200,"totalLiquidityUSD":2332235},{"date":1779753600,"totalLiquidityUSD":2333942},{"date":1779840000,"totalLiquidityUSD":2299992},{"date":1779926400,"totalLiquidityUSD":2245779},{"date":1780012800,"totalLiquidityUSD":2228994},{"date":1780099200,"totalLiquidityUSD":2231774},{"date":1780185600,"totalLiquidityUSD":2238637},{"date":1780272000,"totalLiquidityUSD":2229012},{"date":1780358400,"totalLiquidityUSD":2220102},{"date":1780444800,"totalLiquidityUSD":2062501},{"date":1780531200,"totalLiquidityUSD":2009562},{"date":1780617600,"totalLiquidityUSD":1958864},{"date":1780704000,"totalLiquidityUSD":1769439},{"date":1780790400,"totalLiquidityUSD":1732337},{"date":1780876800,"totalLiquidityUSD":1878348},{"date":1780963200,"totalLiquidityUSD":1842602},{"date":1781049600,"totalLiquidityUSD":1815294},{"date":1781136000,"totalLiquidityUSD":1795077},{"date":1781222400,"totalLiquidityUSD":1857054},{"date":1781308800,"totalLiquidityUSD":1844344},{"date":1781395200,"totalLiquidityUSD":1860846},{"date":1781481600,"totalLiquidityUSD":1910505},{"date":1781568000,"totalLiquidityUSD":1969288},{"date":1781654400,"totalLiquidityUSD":1971797},{"date":1781740800,"totalLiquidityUSD":1925379},{"date":1781827200,"totalLiquidityUSD":1884859},{"date":1781913600,"totalLiquidityUSD":1885648},{"date":1782000000,"totalLiquidityUSD":1917134},{"date":1782086400,"totalLiquidityUSD":1877769},{"date":1782172800,"totalLiquidityUSD":1902701},{"date":1782259200,"totalLiquidityUSD":1834451},{"date":1782345600,"totalLiquidityUSD":1784736},{"date":1782432000,"totalLiquidityUSD":1722765},{"date":1782518400,"totalLiquidityUSD":1738653},{"date":1782604800,"totalLiquidityUSD":1731851},{"date":1782691200,"totalLiquidityUSD":1727661},{"date":1782777600,"totalLiquidityUSD":1754292},{"date":1782864000,"totalLiquidityUSD":1727071},{"date":1782950400,"totalLiquidityUSD":1775358},{"date":1783036800,"totalLiquidityUSD":1870553},{"date":1783123200,"totalLiquidityUSD":1934686},{"date":1783209600,"totalLiquidityUSD":1955227},{"date":1783296000,"totalLiquidityUSD":1962453},{"date":1783382400,"totalLiquidityUSD":1980332},{"date":1783468800,"totalLiquidityUSD":1952841},{"date":1783555200,"totalLiquidityUSD":1919499},{"date":1783641600,"totalLiquidityUSD":1922317},{"date":1783728000,"totalLiquidityUSD":1973362},{"date":1783814400,"totalLiquidityUSD":1968926},{"date":1783900800,"totalLiquidityUSD":1986065},{"date":1783987200,"totalLiquidityUSD":1951925},{"date":1784073600,"totalLiquidityUSD":2079088},{"date":1784160000,"totalLiquidityUSD":2116511},{"date":1784246400,"totalLiquidityUSD":2049429},{"date":1784332800,"totalLiquidityUSD":2026423},{"date":1784419200,"totalLiquidityUSD":2045781},{"date":1784505600,"totalLiquidityUSD":2072193},{"date":1784592000,"totalLiquidityUSD":2097596},{"date":1784678400,"totalLiquidityUSD":2128223},{"date":1784764800,"totalLiquidityUSD":2133826},{"date":1784851200,"totalLiquidityUSD":2051869},{"date":1784937600,"totalLiquidityUSD":2048469},{"date":1785024000,"totalLiquidityUSD":2060582},{"date":1785110400,"totalLiquidityUSD":2142478},{"date":1785196800,"totalLiquidityUSD":2072093},{"date":1785283200,"totalLiquidityUSD":2106788},{"date":1785369600,"totalLiquidityUSD":2085441},{"date":1785456000,"totalLiquidityUSD":2095694},{"date":1785542400,"totalLiquidityUSD":2040188},{"date":1785628800,"totalLiquidityUSD":2022987},{"date":1785715200,"totalLiquidityUSD":2048110},{"date":1785801600,"totalLiquidityUSD":2028895},{"date":1785888000,"totalLiquidityUSD":2043990},{"date":1785974400,"totalLiquidityUSD":2087231},{"date":1786060800,"totalLiquidityUSD":2079521},{"date":1786147200,"totalLiquidityUSD":2091249},{"date":1786233600,"totalLiquidityUSD":2096985},{"date":1786320000,"totalLiquidityUSD":2085491},{"date":1786406400,"totalLiquidityUSD":2047202},{"date":1786492800,"totalLiquidityUSD":2043386},{"date":1786579200,"totalLiquidityUSD":2041356},{"date":1786665600,"totalLiquidityUSD":2045328},{"date":1786752000,"totalLiquidityUSD":2041795},{"date":1786838400,"totalLiquidityUSD":2042872},{"date":1786924800,"totalLiquidityUSD":2035279},{"date":1787011200,"totalLiquidityUSD":2072899},{"date":1787097600,"totalLiquidityUSD":2079283},{"date":1787184000,"totalLiquidityUSD":2440194},{"date":1787270400,"totalLiquidityUSD":2542435},{"date":1787356800,"totalLiquidityUSD":2721938},{"date":1787443200,"totalLiquidityUSD":2623624},{"date":1787529600,"totalLiquidityUSD":2655497},{"date":1787616000,"totalLiquidityUSD":2680399},{"date":1787702400,"totalLiquidityUSD":2642209},{"date":1787788800,"totalLiquidityUSD":2709103},{"date":1787875200,"totalLiquidityUSD":2713935},{"date":1787961600,"totalLiquidityUSD":2639336},{"date":1788048000,"totalLiquidityUSD":2660975},{"date":1788134400,"totalLiquidityUSD":2622900},{"date":1788220800,"totalLiquidityUSD":2669294},{"date":1788307200,"totalLiquidityUSD":2613136},{"date":1788393600,"totalLiquidityUSD":2571640},{"date":1788480000,"totalLiquidityUSD":2708699},{"date":1788566400,"totalLiquidityUSD":2653778},{"date":1788652800,"totalLiquidityUSD":2679983},{"date":1788739200,"totalLiquidityUSD":2713610},{"date":1788825600,"totalLiquidityUSD":2686053},{"date":1788912000,"totalLiquidityUSD":2689349},{"date":1788998400,"totalLiquidityUSD":2662539},{"date":1789084800,"totalLiquidityUSD":2652779},{"date":1789171200,"totalLiquidityUSD":2689813},{"date":1789257600,"totalLiquidityUSD":2700061},{"date":1789344000,"totalLiquidityUSD":2657406},{"date":1789430400,"totalLiquidityUSD":2682817},{"date":1789516800,"totalLiquidityUSD":2569004},{"date":1789603200,"totalLiquidityUSD":2589652},{"date":1789689600,"totalLiquidityUSD":2610249},{"date":1789776000,"totalLiquidityUSD":2805560},{"date":1789862400,"totalLiquidityUSD":2797145},{"date":1789948800,"totalLiquidityUSD":2810738},{"date":1790035200,"totalLiquidityUSD":2919737},{"date":1790121600,"totalLiquidityUSD":2898833},{"date":1790208000,"totalLiquidityUSD":2828997},{"date":1790294400,"totalLiquidityUSD":2834817},{"date":1790380800,"totalLiquidityUSD":2830419},{"date":1790467200,"totalLiquidityUSD":2836239},{"date":1790553600,"totalLiquidityUSD":2813650},{"date":1790640000,"totalLiquidityUSD":2826647},{"date":1790726400,"totalLiquidityUSD":2822469},{"date":1790812800,"totalLiquidityUSD":2823796},{"date":1790899200,"totalLiquidityUSD":2846679},{"date":1790985600,"totalLiquidityUSD":2818121},{"date":1791072000,"totalLiquidityUSD":2826165},{"date":1791158400,"totalLiquidityUSD":2865366},{"date":1791244800,"totalLiquidityUSD":2855106},{"date":1791331200,"totalLiquidityUSD":2824996},{"date":1791417600,"totalLiquidityUSD":2695016},{"date":1791504000,"totalLiquidityUSD":2592596},{"date":1791590400,"totalLiquidityUSD":2607299},{"date":1791676800,"totalLiquidityUSD":2622745},{"date":1791763200,"totalLiquidityUSD":2658211},{"date":1791849600,"totalLiquidityUSD":2549120},{"date":1791936000,"totalLiquidityUSD":2623237},{"date":1792022400,"totalLiquidityUSD":2533710},{"date":1792108800,"totalLiquidityUSD":2559726},{"date":1792195200,"totalLiquidityUSD":2538341},{"date":1792281600,"totalLiquidityUSD":2523467},{"date":1792368000,"totalLiquidityUSD":2526969},{"date":1792454400,"totalLiquidityUSD":2507435},{"date":1792540800,"totalLiquidityUSD":2566342},{"date":1792627200,"totalLiquidityUSD":2596012},{"date":1792713600,"totalLiquidityUSD":2500614},{"date":1792800000,"totalLiquidityUSD":2483791},{"date":1792886400,"totalLiquidityUSD":2466932},{"date":1792972800,"totalLiquidityUSD":2434446},{"date":1793059200,"totalLiquidityUSD":2433426},{"date":1793145600,"totalLiquidityUSD":2461051},{"date":1793232000,"totalLiquidityUSD":2467711},{"date":1793234495,"totalLiquidityUSD":2467711}],"tokensInUsd":[{"date":1613606400,"tokens":{"WETH":35201225.23494}},{"date":1613692800,"tokens":{"WETH":59452870.55214}},{"date":1613779200,"tokens":{"WETH":83133350.56969}},{"date":1613865600,"tokens":{"WETH":104829923.29216}},{"date":1613952000,"tokens":{"WETH":187916265.33385}},{"date":1614038400,"tokens":{"WETH":200041507.16803}},{"date":1614124800,"tokens":{"WETH":151820266.8533}},{"date":1614211200,"tokens":{"WETH":264978273.3593}},{"date":1614297600,"tokens":{"WETH":276986311.44412}},{"date":1614384000,"tokens":{"WETH":233840138.20675}},{"date":1614470400,"tokens":{"WETH":289888436.61303}},{"date":1614556800,"tokens":{"WETH":251974243.11304}},{"date":1614643200,"tokens":{"WETH":259875363.68635}},{"date":1614729600,"tokens":{"WETH":269326307.81948}},{"date":1614816000,"tokens":{"WETH":281480274.5201}},{"date":1614902400,"tokens":{"WETH":274519995.56163}},{"date":1614988800,"tokens":{"WETH":254644036.53791}},{"date":1615075200,"tokens":{"WETH":270858433.36522}},{"date":1615161600,"tokens":{"WETH":278717396.9808}},{"date":1615248000,"tokens":{"WETH":307914139.60535}},{"date":1615334400,"tokens":{"WETH":341271916.35186}},{"date":1615420800,"tokens":{"WETH":349796460.77583}},{"date":1615507200,"tokens":{"WETH":347493867.48298}},{"date":1615593600,"tokens":{"WETH":358106357.00616}},{"date":1615680000,"tokens":{"WETH":388563443.82387}},{"date":1615766400,"tokens":{"WETH":389434372.17924}},{"date":1615852800,"tokens":{"WETH":371999666.00775}},{"date":1615939200,"tokens":{"WETH":373593536.87352}},{"date":1616025600,"tokens":{"WETH":366094835.34038}},{"date":1616112000,"tokens":{"WETH":373225795.47475}},{"date":1616198400,"tokens":{"WETH":383386717.43218}},{"date":1616284800,"tokens":{"WETH":377618042.8251}},{"date":1616371200,"tokens":{"WETH":353511488.4827}},{"date":1616457600,"tokens":{"WETH":341456309.17419}},{"date":1616544000,"tokens":{"WETH":320742174.32034}},{"date":1616630400,"tokens":{"WETH":332127396.42705}},{"date":1616716800,"tokens":{"WETH":296590701.67007}},{"date":1616803200,"tokens":{"WETH":310041318.26986}},{"date":1616889600,"tokens":{"WETH":324171197.76444}},{"date":1616976000,"tokens":{"WETH":327678485.42853}},{"date":1617062400,"tokens":{"WETH":328220786.67603}},{"date":1617148800,"tokens":{"WETH":337007156.50577}},{"date":1617235200,"tokens":{"WETH":316347484.73403}},{"date":1617321600,"tokens":{"WETH":310975662.13716}},{"date":1617408000,"tokens":{"WETH":324603527.15572}},{"date":1617494400,"tokens":{"WETH":327080504.93352}},{"date":1617580800,"tokens":{"WETH":325239635.19146}},{"date":1619136000,"tokens":{"WETH":310685239.76571}},{"date":1619222400,"tokens":{"WETH":258874663.99023}},{"date":1619308800,"tokens":{"WETH":253140263.16111}},{"date":1619395200,"tokens":{"WETH":262432315.81264}},{"date":1619481600,"tokens":{"WETH":288807873.78768}},{"date":1619568000,"tokens":{"WETH":293198335.54325}},{"date":1619654400,"tokens":{"WETH":312636380.71767}},{"date":1619740800,"tokens":{"WETH":314300169.85047}},{"date":1619827200,"tokens":{"WETH":313163613.73281}},{"date":1619913600,"tokens":{"WETH":314851337.65803}},{"date":1620086400,"tokens":{"WETH":344254233.40732}},{"date":1620172800,"tokens":{"WETH":370154947.61253}},{"date":1620259200,"tokens":{"WETH":296538379.45098}},{"date":1620345600,"tokens":{"WETH":308268793.86174}},{"date":1620432000,"tokens":{"WETH":297697603.11214}},{"date":1620518400,"tokens":{"WETH":305890085.26311}},{"date":1620604800,"tokens":{"WETH":350145948.74963}},{"date":1620691200,"tokens":{"WETH":299590125.29356}},{"date":1620777600,"tokens":{"WETH":289471719.857}},{"date":1620864000,"tokens":{"WETH":300320052.65625}},{"date":1620950400,"tokens":{"WETH":254589260.74105}},{"date":1621036800,"tokens":{"WETH":257775115.13999}},{"date":1621123200,"tokens":{"WETH":245776935.63239}},{"date":1621209600,"tokens":{"WETH":232055034.64185}},{"date":1621296000,"tokens":{"WETH":210492081.97141}},{"date":1621382400,"tokens":{"WETH":212862545.25151}},{"date":1621468800,"tokens":{"WETH":133326176.54919}},{"date":1621555200,"tokens":{"WETH":102413437.44118}},{"date":1621641600,"tokens":{"WETH":106568465.02726}},{"date":1621728000,"tokens":{"WETH":92035120.76722}},{"date":1621814400,"tokens":{"WETH":120429006.81119}},{"date":1621900800,"tokens":{"WETH":123028506.55679}},{"date":1621987200,"tokens":{"WETH":127014125.40079}},{"date":1622073600,"tokens":{"WETH":122419234.12993}},{"date":1622160000,"tokens":{"WETH":106757031.36306}},{"date":1622246400,"tokens":{"WETH":100472513.26263}},{"date":1622332800,"tokens":{"WETH":102565135.65482}},{"date":1622419200,"tokens":{"WETH":114242855.81632}},{"date":1622505600,"tokens":{"WETH":111463932.86995}},{"date":1622592000,"tokens":{"WETH":116438821.00472}},{"date":1622678400,"tokens":{"WETH":120806405.47638}},{"date":1622764800,"tokens":{"WETH":114855694.73117}},{"date":1622851200,"tokens":{"WETH":109594220.80378}},{"date":1622937600,"tokens":{"WETH":113654418.53162}},{"date":1623024000,"tokens":{"WETH":110419583.35642}},{"date":1623110400,"tokens":{"WETH":105160171.50905}},{"date":1623196800,"tokens":{"WETH":108656726.5573}},{"date":1623283200,"tokens":{"WETH":103534692.38442}},{"date":1623369600,"tokens":{"WETH":97237939.41504}},{"date":1623456000,"tokens":{"WETH":97980959.61798}},{"date":1623542400,"tokens":{"WETH":102783742.15822}},{"date":1623628800,"tokens":{"WETH":103538739.23728}},{"date":1623715200,"tokens":{"WETH":103075191.01285}},{"date":1623801600,"tokens":{"WETH":95465248.29821}},{"date":1623888000,"tokens":{"WETH":93945676.07479}},{"date":1623974400,"tokens":{"WETH":86894699.35869}},{"date":1624060800,"tokens":{"WETH":85144314.43899}},{"date":1624147200,"tokens":{"WETH":87921838.65523}},{"date":1624233600,"tokens":{"WETH":71991570.70043}},{"date":1624320000,"tokens":{"WETH":54381182.2615}},{"date":1624406400,"tokens":{"WETH":55855836.09702}},{"date":1624492800,"tokens":{"WETH":59374235.31634}},{"date":1624579200,"tokens":{"WETH":53276675.03234}},{"date":1624665600,"tokens":{"WETH":51045869.94092}},{"date":1624752000,"tokens":{"WETH":55244751.11228}},{"date":1624838400,"tokens":{"WETH":60842056.73456}},{"date":1624924800,"tokens":{"WETH":65642472.35277}},{"date":1625011200,"tokens":{"WETH":70304950.53764}},{"date":1625097600,"tokens":{"WETH":65760744.18425}},{"date":1625184000,"tokens":{"WETH":66789351.86921}},{"date":1625270400,"tokens":{"WETH":68967103.15314}},{"date":1625356800,"tokens":{"WETH":73730252.1254}},{"date":1625443200,"tokens":{"WETH":71165384.24176}},{"date":1625529600,"tokens":{"WETH":73915107.60286}},{"date":1625616000,"tokens":{"WETH":77403872.5661}},{"date":1625702400,"tokens":{"WETH":70665731.96716}},{"date":1625788800,"tokens":{"WETH":71807446.78028}},{"date":1625875200,"tokens":{"WETH":71047467.47583}},{"date":1625961600,"tokens":{"WETH":72176320.71556}},{"date":1626048000,"tokens":{"WETH":69020761.59637}},{"date":1626134400,"tokens":{"WETH":66303614.43321}},{"date":1626220800,"tokens":{"WETH":68950434.48012}},{"date":1626307200,"tokens":{"WETH":85076206.82644}},{"date":1626393600,"tokens":{"WETH":83338412.19703}},{"date":1626480000,"tokens":{"WETH":83830665.51249}},{"date":1626566400,"tokens":{"WETH":83508131.47613}},{"date":1626652800,"tokens":{"WETH":79803752.20596}},{"date":1626739200,"tokens":{"WETH":72696958.08199}},{"date":1626825600,"tokens":{"WETH":82392534.64685}},{"date":1626912000,"tokens":{"WETH":84149993.49027}},{"date":1626998400,"tokens":{"WETH":89302840.53633}},{"date":1627084800,"tokens":{"WETH":92505788.30577}},{"date":1627171200,"tokens":{"WETH":94497709.94841}},{"date":1627257600,"tokens":{"WETH":97114924.51217}},{"date":1627344000,"tokens":{"WETH":97225052.28092}},{"date":1627430400,"tokens":{"WETH":96461253.04694}},{"date":1627516800,"tokens":{"WETH":100971996.07332}},{"date":1627603200,"tokens":{"WETH":105875485.82147}},{"date":1627689600,"tokens":{"WETH":110399048.13916}},{"date":1627776000,"tokens":{"WETH":115884650.06583}},{"date":1627862400,"tokens":{"WETH":115635603.68839}},{"date":1627948800,"tokens":{"WETH":112643490.85395}},{"date":1628035200,"tokens":{"WETH":135283809.66737}},{"date":1628121600,"tokens":{"WETH":142869000.92235}},{"date":1628208000,"tokens":{"WETH":143436938.67507}},{"date":1628294400,"tokens":{"WETH":169137750.25934}},{"date":1628380800,"tokens":{"WETH":165546306.47507}},{"date":1628467200,"tokens":{"WETH":168860367.21872}},{"date":1628553600,"tokens":{"WETH":173005217.44331}},{"date":1628640000,"tokens":{"WETH":172431287.00874}},{"date":1628726400,"tokens":{"WETH":167793705.75563}},{"date":1628812800,"tokens":{"WETH":184602040.66012}},{"date":1628899200,"tokens":{"WETH":182705893.99641}},{"date":1628985600,"tokens":{"WETH":185689333.30764}},{"date":1629072000,"tokens":{"WETH":177303765.71038}},{"date":1629158400,"tokens":{"WETH":170924569.83979}},{"date":1629244800,"tokens":{"WETH":176434101.6827}},{"date":1629331200,"tokens":{"WETH":183706751.77892}},{"date":1629417600,"tokens":{"WETH":194429590.36243}},{"date":1629504000,"tokens":{"WETH":191708979.31276}},{"date":1629590400,"tokens":{"WETH":180582568.27327}},{"date":1629676800,"tokens":{"WETH":186823679.81001}},{"date":1629763200,"tokens":{"WETH":182780347.72286}},{"date":1629849600,"tokens":{"WETH":181000693.52185}},{"date":1629936000,"tokens":{"WETH":177228358.41437}},{"date":1630022400,"tokens":{"WETH":185469901.71111}},{"date":1630108800,"tokens":{"WETH":182855243.80997}},{"date":1630195200,"tokens":{"WETH":183420304.39173}},{"date":1630281600,"tokens":{"WETH":184772740.40027}},{"date":1630368000,"tokens":{"WETH":192624050.1568}},{"date":1630454400,"tokens":{"WETH":214631701.9322}},{"date":1630540800,"tokens":{"WETH":216168294.20277}},{"date":1630627200,"tokens":{"WETH":220481679.18317}},{"date":1630713600,"tokens":{"WETH":217300217.32489}},{"date":1630800000,"tokens":{"WETH":219324236.05398}},{"date":1630886400,"tokens":{"WETH":216130129.4697}},{"date":1630972800,"tokens":{"WETH":185448898.10027}},{"date":1631059200,"tokens":{"WETH":191359432.17452}},{"date":1631145600,"tokens":{"WETH":185678179.08092}},{"date":1631232000,"tokens":{"WETH":170308313.87954}},{"date":1631318400,"tokens":{"WETH":167514109.19017}},{"date":1631404800,"tokens":{"WETH":173326020.19997}},{"date":1631491200,"tokens":{"WETH":166643477.11411}},{"date":1631577600,"tokens":{"WETH":173090221.8321}},{"date":1631664000,"tokens":{"WETH":187973512.33405}},{"date":1631750400,"tokens":{"WETH":179152137.34002}},{"date":1631836800,"tokens":{"WETH":171203947.70661}},{"date":1631923200,"tokens":{"WETH":173636421.38212}},{"date":1632009600,"tokens":{"WETH":167562329.70109}},{"date":1632096000,"tokens":{"WETH":154167861.52625}},{"date":1632182400,"tokens":{"WETH":143593398.03063}},{"date":1632268800,"tokens":{"WETH":152910000.56696}},{"date":1632355200,"tokens":{"WETH":159217211.32713}},{"date":1632441600,"tokens":{"WETH":151395694.63729}},{"date":1632528000,"tokens":{"WETH":148933107.19888}},{"date":1632614400,"tokens":{"WETH":156080409.00158}},{"date":1632700800,"tokens":{"WETH":153835653.7826}},{"date":1632787200,"tokens":{"WETH":145278866.61217}},{"date":1632873600,"tokens":{"WETH":144972952.77638}},{"date":1632960000,"tokens":{"WETH":153832661.85018}},{"date":1633046400,"tokens":{"WETH":170236932.42494}},{"date":1633132800,"tokens":{"WETH":181937436.39514}},{"date":1633219200,"tokens":{"WETH":182221081.65484}},{"date":1633305600,"tokens":{"WETH":181303608.64518}},{"date":1633392000,"tokens":{"WETH":187610628.57834}},{"date":1633478400,"tokens":{"WETH":188508967.11981}},{"date":1633564800,"tokens":{"WETH":190996199.03075}},{"date":1633651200,"tokens":{"WETH":176233476.6701}},{"date":1633737600,"tokens":{"WETH":178454144.70615}},{"date":1633824000,"tokens":{"WETH":179543902.91288}},{"date":1633910400,"tokens":{"WETH":175496213.70214}},{"date":1633996800,"tokens":{"WETH":181844206.30388}},{"date":1634083200,"tokens":{"WETH":201265526.52121}},{"date":1634169600,"tokens":{"WETH":207855944.10077}},{"date":1634256000,"tokens":{"WETH":219133244.79062}},{"date":1634342400,"tokens":{"WETH":227262632.38287}},{"date":1634428800,"tokens":{"WETH":223579822.53573}},{"date":1634515200,"tokens":{"WETH":225444017.92613}},{"date":1634601600,"tokens":{"WETH":222742390.59157}},{"date":1634688000,"tokens":{"WETH":230500677.69311}},{"date":1634774400,"tokens":{"WETH":250614028.40023}},{"date":1634860800,"tokens":{"WETH":247453385.01729}},{"date":1634947200,"tokens":{"WETH":239639867.67029}},{"date":1635033600,"tokens":{"WETH":252224618.25339}},{"date":1635120000,"tokens":{"WETH":250208085.72437}},{"date":1635206400,"tokens":{"WETH":258595539.97676}},{"date":1635292800,"tokens":{"WETH":251741909.20443}},{"date":1635379200,"tokens":{"WETH":239158363.29587}},{"date":1635465600,"tokens":{"WETH":259914472.98906}},{"date":1635552000,"tokens":{"WETH":266546429.73807}},{"date":1635638400,"tokens":{"WETH":266337136.81848}},{"date":1635724800,"tokens":{"WETH":261220848.08607}},{"date":1635811200,"tokens":{"WETH":263118723.17275}},{"date":1635897600,"tokens":{"WETH":279158719.66172}},{"date":1635984000,"tokens":{"WETH":280212839.9107}},{"date":1636070400,"tokens":{"WETH":281864660.85149}},{"date":1636156800,"tokens":{"WETH":279273405.88819}},{"date":1636243200,"tokens":{"WETH":289075786.61585}},{"date":1636329600,"tokens":{"WETH":298389245.53563}},{"date":1636416000,"tokens":{"WETH":304495048.81158}},{"date":1636502400,"tokens":{"WETH":300405250.27306}},{"date":1636588800,"tokens":{"WETH":313859964.21283}},{"date":1636675200,"tokens":{"WETH":322128351.75482}},{"date":1636761600,"tokens":{"WETH":318342377.00626}},{"date":1636848000,"tokens":{"WETH":315885192.81982}},{"date":1636934400,"tokens":{"WETH":317428824.19537}},{"date":1637020800,"tokens":{"WETH":303292588.05579}},{"date":1637107200,"tokens":{"WETH":280899661.51371}},{"date":1637193600,"tokens":{"WETH":285354269.08812}},{"date":1637280000,"tokens":{"WETH":213202765.86429}},{"date":1637366400,"tokens":{"WETH":225564011.03385}},{"date":1637452800,"tokens":{"WETH":233330804.25305}},{"date":1637539200,"tokens":{"WETH":222885146.17897}},{"date":1637625600,"tokens":{"WETH":216822635.32938}},{"date":1637712000,"tokens":{"WETH":227250598.65888}},{"date":1637798400,"tokens":{"WETH":225911083.27511}},{"date":1637884800,"tokens":{"WETH":235271643.57156}},{"date":1637971200,"tokens":{"WETH":210838462.52278}},{"date":1638057600,"tokens":{"WETH":204190542.11723}},{"date":1638144000,"tokens":{"WETH":215372994.22403}},{"date":1638230400,"tokens":{"WETH":221940829.15358}},{"date":1638316800,"tokens":{"WETH":231634622.71687}},{"date":1638403200,"tokens":{"WETH":228654938.02086}},{"date":1638489600,"tokens":{"WETH":228776975.43665}},{"date":1638576000,"tokens":{"WETH":214069431.79323}},{"date":1638662400,"tokens":{"WETH":207334284.84589}},{"date":1638748800,"tokens":{"WETH":210785204.07113}},{"date":1638835200,"tokens":{"WETH":219926411.19365}},{"date":1638921600,"tokens":{"WETH":219349637.00835}},{"date":1639008000,"tokens":{"WETH":229349114.31609}},{"date":1639094400,"tokens":{"WETH":214762334.69108}},{"date":1639180800,"tokens":{"WETH":202032539.79276}},{"date":1639267200,"tokens":{"WETH":208668026.00445}},{"date":1639353600,"tokens":{"WETH":212406405.64708}},{"date":1639440000,"tokens":{"WETH":191699842.12751}},{"date":1639526400,"tokens":{"WETH":191727415.99708}},{"date":1639612800,"tokens":{"WETH":201200541.08723}},{"date":1639699200,"tokens":{"WETH":198894507.53714}},{"date":1639785600,"tokens":{"WETH":194407779.0327}},{"date":1639872000,"tokens":{"WETH":199600277.4564}},{"date":1639958400,"tokens":{"WETH":194895970.10011}},{"date":1640044800,"tokens":{"WETH":200852727.3577}},{"date":1640131200,"tokens":{"WETH":199221089.9551}},{"date":1640217600,"tokens":{"WETH":196164347.42022}},{"date":1640304000,"tokens":{"WETH":204814162.49222}},{"date":1640390400,"tokens":{"WETH":204684796.26558}},{"date":1640476800,"tokens":{"WETH":206578470.21037}},{"date":1640563200,"tokens":{"WETH":205596783.5393}},{"date":1640649600,"tokens":{"WETH":206869877.54714}},{"date":1640736000,"tokens":{"WETH":196577097.4994}},{"date":1640822400,"tokens":{"WETH":188545990.07741}},{"date":1640908800,"tokens":{"WETH":198909315.49927}},{"date":1640995200,"tokens":{"WETH":199256967.34512}},{"date":1641081600,"tokens":{"WETH":204865133.21038}},{"date":1641168000,"tokens":{"WETH":215744921.34623}},{"date":1641254400,"tokens":{"WETH":214540997.29889}},{"date":1641340800,"tokens":{"WETH":218392842.27422}},{"date":1641427200,"tokens":{"WETH":191214305.51515}},{"date":1641513600,"tokens":{"WETH":182299023.47416}},{"date":1641600000,"tokens":{"WETH":173500521.03569}},{"date":1641686400,"tokens":{"WETH":169069605.5049}},{"date":1641772800,"tokens":{"WETH":175889145.7488}},{"date":1641859200,"tokens":{"WETH":169803040.6505}},{"date":1641945600,"tokens":{"WETH":181912997.53392}},{"date":1642032000,"tokens":{"WETH":189446100.30059}},{"date":1642118400,"tokens":{"WETH":182226742.51812}},{"date":1642204800,"tokens":{"WETH":185277032.25821}},{"date":1642291200,"tokens":{"WETH":186490880.39184}},{"date":1642377600,"tokens":{"WETH":194097706.71799}},{"date":1642464000,"tokens":{"WETH":187348276.79273}},{"date":1642550400,"tokens":{"WETH":185287915.86979}},{"date":1642636800,"tokens":{"WETH":180962638.98238}},{"date":1642723200,"tokens":{"WETH":175465239.66123}},{"date":1642809600,"tokens":{"WETH":136986010.0272}},{"date":1642896000,"tokens":{"WETH":137790079.78707}},{"date":1642982400,"tokens":{"WETH":143944879.07889}},{"date":1643068800,"tokens":{"WETH":140656137.2488}},{"date":1643155200,"tokens":{"WETH":139272808.15828}},{"date":1643241600,"tokens":{"WETH":150090680.33317}},{"date":1643328000,"tokens":{"WETH":137688339.69503}},{"date":1643414400,"tokens":{"WETH":133985764.43499}},{"date":1643500800,"tokens":{"WETH":135662171.09659}},{"date":1643587200,"tokens":{"WETH":134103391.94565}},{"date":1643673600,"tokens":{"WETH":139174519.32247}},{"date":1643760000,"tokens":{"WETH":147427424.92281}},{"date":1643846400,"tokens":{"WETH":138691516.44765}},{"date":1643932800,"tokens":{"WETH":138505766.34615}},{"date":1644019200,"tokens":{"WETH":160428506.03261}},{"date":1644105600,"tokens":{"WETH":163768058.144}},{"date":1644192000,"tokens":{"WETH":165463343.10262}},{"date":1644278400,"tokens":{"WETH":169933525.31746}},{"date":1644364800,"tokens":{"WETH":168770958.72767}},{"date":1644451200,"tokens":{"WETH":178274707.18957}},{"date":1644537600,"tokens":{"WETH":170229900.93566}},{"date":1644624000,"tokens":{"WETH":161719012.0339}},{"date":1644710400,"tokens":{"WETH":168166984.97134}},{"date":1644796800,"tokens":{"WETH":166290947.03127}},{"date":1644883200,"tokens":{"WETH":169066146.63128}},{"date":1644969600,"tokens":{"WETH":183594853.22344}},{"date":1645056000,"tokens":{"WETH":186897439.49031}},{"date":1645142400,"tokens":{"WETH":185400169.72144}},{"date":1645228800,"tokens":{"WETH":179536737.93167}},{"date":1645315200,"tokens":{"WETH":178030874.67031}},{"date":1645401600,"tokens":{"WETH":171270888.14024}},{"date":1645488000,"tokens":{"WETH":167002446.44693}},{"date":1645574400,"tokens":{"WETH":164482837.31739}},{"date":1645660800,"tokens":{"WETH":163210622.03968}},{"date":1645747200,"tokens":{"WETH":169377546.93029}},{"date":1645833600,"tokens":{"WETH":189274657.14104}},{"date":1645920000,"tokens":{"WETH":183413247.73035}},{"date":1646006400,"tokens":{"WETH":173240834.73053}},{"date":1646092800,"tokens":{"WETH":194236829.81192}},{"date":1646179200,"tokens":{"WETH":193601688.1842}},{"date":1646265600,"tokens":{"WETH":195385915.52242}},{"date":1646352000,"tokens":{"WETH":182389920.56383}},{"date":1646438400,"tokens":{"WETH":171678076.02794}},{"date":1646524800,"tokens":{"WETH":175562171.61282}},{"date":1646611200,"tokens":{"WETH":166848667.25376}},{"date":1646697600,"tokens":{"WETH":163558297.42267}},{"date":1646784000,"tokens":{"WETH":169274735.69289}},{"date":1646870400,"tokens":{"WETH":178978926.31708}},{"date":1646956800,"tokens":{"WETH":168362595.53265}},{"date":1647043200,"tokens":{"WETH":169407523.60494}},{"date":1647129600,"tokens":{"WETH":168880460.1589}},{"date":1647216000,"tokens":{"WETH":165135337.87269}},{"date":1647302400,"tokens":{"WETH":170498622.58474}},{"date":1647388800,"tokens":{"WETH":172695554.14067}},{"date":1647475200,"tokens":{"WETH":181935273.88109}},{"date":1647561600,"tokens":{"WETH":184806822.55704}},{"date":1647648000,"tokens":{"WETH":196283870.17185}},{"date":1647734400,"tokens":{"WETH":173997883.9282}},{"date":1647820800,"tokens":{"WETH":169032358.8592}},{"date":1647907200,"tokens":{"WETH":171011448.85505}},{"date":1647993600,"tokens":{"WETH":176890356.44951}},{"date":1648080000,"tokens":{"WETH":181643405.47158}},{"date":1648166400,"tokens":{"WETH":184845005.82529}},{"date":1648252800,"tokens":{"WETH":168092607.06734}},{"date":1648339200,"tokens":{"WETH":170040658.81231}},{"date":1648425600,"tokens":{"WETH":177815078.8328}},{"date":1648512000,"tokens":{"WETH":181805264.8164}},{"date":1648598400,"tokens":{"WETH":183644643.72776}},{"date":1648684800,"tokens":{"WETH":183905426.96756}},{"date":1648771200,"tokens":{"WETH":177869119.13848}},{"date":1648857600,"tokens":{"WETH":185201730.56121}},{"date":1648944000,"tokens":{"WETH":185119015.76899}},{"date":1649030400,"tokens":{"WETH":187296624.73638}},{"date":1649116800,"tokens":{"WETH":186123208.09843}},{"date":1649203200,"tokens":{"WETH":178464482.02103}},{"date":1649289600,"tokens":{"WETH":168191203.22817}},{"date":1649376000,"tokens":{"WETH":171603076.48999}},{"date":1649462400,"tokens":{"WETH":171572041.59918}},{"date":1649548800,"tokens":{"WETH":174250745.59635}},{"date":1649635200,"tokens":{"WETH":162964539.16862}},{"date":1649721600,"tokens":{"WETH":151144831.70553}},{"date":1649808000,"tokens":{"WETH":153040943.09103}},{"date":1649894400,"tokens":{"WETH":156721935.15188}},{"date":1649980800,"tokens":{"WETH":151780904.97772}},{"date":1650067200,"tokens":{"WETH":152300731.58675}},{"date":1650153600,"tokens":{"WETH":153525320.18068}},{"date":1650240000,"tokens":{"WETH":136428418.51896}},{"date":1650326400,"tokens":{"WETH":138750452.16219}},{"date":1650412800,"tokens":{"WETH":140586466.29823}},{"date":1650499200,"tokens":{"WETH":139711543.58626}},{"date":1650585600,"tokens":{"WETH":135636741.37853}},{"date":1650672000,"tokens":{"WETH":135670329.55623}},{"date":1650758400,"tokens":{"WETH":134521673.99441}},{"date":1650844800,"tokens":{"WETH":133919335.78154}},{"date":1650931200,"tokens":{"WETH":137771730.23072}},{"date":1651017600,"tokens":{"WETH":124922325.07649}},{"date":1651104000,"tokens":{"WETH":128803275.25361}},{"date":1651190400,"tokens":{"WETH":131052710.63853}},{"date":1651276800,"tokens":{"WETH":125835951.04079}},{"date":1651363200,"tokens":{"WETH":121026959.37864}},{"date":1651449600,"tokens":{"WETH":122675350.00584}},{"date":1651536000,"tokens":{"WETH":124000155.50614}},{"date":1651622400,"tokens":{"WETH":119062047.5679}},{"date":1651708800,"tokens":{"WETH":125437138.9872}},{"date":1651795200,"tokens":{"WETH":116094773.93812}},{"date":1651881600,"tokens":{"WETH":119143375.45925}},{"date":1651968000,"tokens":{"WETH":116322569.62109}},{"date":1652054400,"tokens":{"WETH":110883304.88723}},{"date":1652140800,"tokens":{"WETH":102828573.1636}},{"date":1652227200,"tokens":{"WETH":105285996.09885}},{"date":1652313600,"tokens":{"WETH":83931420.85613}},{"date":1652400000,"tokens":{"WETH":70178568.46671}},{"date":1652486400,"tokens":{"WETH":73464410.44701}},{"date":1652572800,"tokens":{"WETH":74660500.92716}},{"date":1652659200,"tokens":{"WETH":80102337.10289}},{"date":1652745600,"tokens":{"WETH":77303555.36237}},{"date":1652832000,"tokens":{"WETH":79970041.29185}},{"date":1652918400,"tokens":{"WETH":72594090.45746}},{"date":1653004800,"tokens":{"WETH":75565981.56827}},{"date":1653091200,"tokens":{"WETH":73732520.43849}},{"date":1653177600,"tokens":{"WETH":74358752.7935}},{"date":1653264000,"tokens":{"WETH":77841932.02518}},{"date":1653350400,"tokens":{"WETH":74217674.88503}},{"date":1653436800,"tokens":{"WETH":72739455.36568}},{"date":1653523200,"tokens":{"WETH":70693853.53097}},{"date":1653609600,"tokens":{"WETH":70626161.65486}},{"date":1653696000,"tokens":{"WETH":73215712.35889}},{"date":1653782400,"tokens":{"WETH":75653122.74931}},{"date":1653868800,"tokens":{"WETH":76125725.93481}},{"date":1653955200,"tokens":{"WETH":83757511.84923}},{"date":1654041600,"tokens":{"WETH":81941175.27919}},{"date":1654128000,"tokens":{"WETH":76654386.67746}},{"date":1654214400,"tokens":{"WETH":76061892.6459}},{"date":1654300800,"tokens":{"WETH":72696809.50538}},{"date":1654387200,"tokens":{"WETH":73881291.46187}},{"date":1654473600,"tokens":{"WETH":74746812.16242}},{"date":1654560000,"tokens":{"WETH":76798793.43923}},{"date":1654646400,"tokens":{"WETH":74551635.78922}},{"date":1654732800,"tokens":{"WETH":72632172.07174}},{"date":1654819200,"tokens":{"WETH":72585545.19225}},{"date":1654905600,"tokens":{"WETH":67214882.79365}},{"date":1654992000,"tokens":{"WETH":63453772.54833}},{"date":1655078400,"tokens":{"WETH":59347561.64514}},{"date":1655164800,"tokens":{"WETH":52886319.85551}},{"date":1655251200,"tokens":{"WETH":52828436.42439}},{"date":1655337600,"tokens":{"WETH":54973461.20179}},{"date":1655424000,"tokens":{"WETH":47706744.56197}},{"date":1655510400,"tokens":{"WETH":47653015.12436}},{"date":1655596800,"tokens":{"WETH":47708419.5431}},{"date":1655683200,"tokens":{"WETH":54015755.94112}},{"date":1655769600,"tokens":{"WETH":54675727.71509}},{"date":1655856000,"tokens":{"WETH":48573659.99479}},{"date":1655942400,"tokens":{"WETH":46759612.34255}},{"date":1656028800,"tokens":{"WETH":51072336.15903}},{"date":1656115200,"tokens":{"WETH":49642001.76945}},{"date":1656201600,"tokens":{"WETH":48768670.1141}},{"date":1656288000,"tokens":{"WETH":47863193.36971}},{"date":1656374400,"tokens":{"WETH":47050561.79386}},{"date":1656460800,"tokens":{"WETH":46495744.28361}},{"date":1656547200,"tokens":{"WETH":38914201.10818}},{"date":1656633600,"tokens":{"WETH":41266375.07887}},{"date":1656720000,"tokens":{"WETH":41378715.61467}},{"date":1656806400,"tokens":{"WETH":42147084.01714}},{"date":1656892800,"tokens":{"WETH":42304951.15092}},{"date":1656979200,"tokens":{"WETH":45621943.80797}},{"date":1657065600,"tokens":{"WETH":45421254.8169}},{"date":1657152000,"tokens":{"WETH":46432065.74317}},{"date":1657238400,"tokens":{"WETH":48354560.30802}},{"date":1657324800,"tokens":{"WETH":42405054.87386}},{"date":1657411200,"tokens":{"WETH":42414478.52963}},{"date":1657497600,"tokens":{"WETH":40922929.13014}},{"date":1657584000,"tokens":{"WETH":38474882.70032}},{"date":1657670400,"tokens":{"WETH":36510774.956}},{"date":1657756800,"tokens":{"WETH":38910052.7547}},{"date":1657843200,"tokens":{"WETH":41451277.52109}},{"date":1657929600,"tokens":{"WETH":42475819.85692}},{"date":1658016000,"tokens":{"WETH":46571407.21315}},{"date":1658102400,"tokens":{"WETH":46173024.22106}},{"date":1658188800,"tokens":{"WETH":52929346.13067}},{"date":1658275200,"tokens":{"WETH":51365689.56362}},{"date":1658361600,"tokens":{"WETH":50818078.7996}},{"date":1658448000,"tokens":{"WETH":50004361.4427}},{"date":1658534400,"tokens":{"WETH":51350926.7741}},{"date":1658620800,"tokens":{"WETH":50218885.19121}},{"date":1658707200,"tokens":{"WETH":50208938.50665}},{"date":1658793600,"tokens":{"WETH":46294946.70008}},{"date":1658880000,"tokens":{"WETH":45136204.24417}},{"date":1658966400,"tokens":{"WETH":50510999.82409}},{"date":1659052800,"tokens":{"WETH":51542904.74949}},{"date":1659139200,"tokens":{"WETH":51604191.67794}},{"date":1659225600,"tokens":{"WETH":50907126.84847}},{"date":1659312000,"tokens":{"WETH":50226702.14254}},{"date":1659398400,"tokens":{"WETH":49079629.87515}},{"date":1659484800,"tokens":{"WETH":47768118.71797}},{"date":1659571200,"tokens":{"WETH":49108684.68784}},{"date":1659657600,"tokens":{"WETH":48079885.45162}},{"date":1659744000,"tokens":{"WETH":51815610.06834}},{"date":1659830400,"tokens":{"WETH":50122419.90555}},{"date":1659916800,"tokens":{"WETH":50867835.89106}},{"date":1660003200,"tokens":{"WETH":52871725.26252}},{"date":1660089600,"tokens":{"WETH":50969970.53293}},{"date":1660176000,"tokens":{"WETH":57889524.18749}},{"date":1660262400,"tokens":{"WETH":58881278.49701}},{"date":1660348800,"tokens":{"WETH":60777611.12027}},{"date":1660435200,"tokens":{"WETH":62278845.89207}},{"date":1660521600,"tokens":{"WETH":61047482.25563}},{"date":1660608000,"tokens":{"WETH":59632143.77285}},{"date":1660694400,"tokens":{"WETH":59592537.50364}},{"date":1660780800,"tokens":{"WETH":56904222.98895}},{"date":1660867200,"tokens":{"WETH":57039033.67211}},{"date":1660953600,"tokens":{"WETH":49714873.85445}},{"date":1661040000,"tokens":{"WETH":48232817.25443}},{"date":1661126400,"tokens":{"WETH":49305560.54917}},{"date":1661212800,"tokens":{"WETH":49719324.84703}},{"date":1661299200,"tokens":{"WETH":50305307.04345}},{"date":1661385600,"tokens":{"WETH":51245381.55804}},{"date":1661472000,"tokens":{"WETH":51549801.85073}},{"date":1661558400,"tokens":{"WETH":46247056.12697}},{"date":1661644800,"tokens":{"WETH":45578998.40106}},{"date":1661731200,"tokens":{"WETH":43612514.44819}},{"date":1661817600,"tokens":{"WETH":46929966.53832}},{"date":1661904000,"tokens":{"WETH":47410287.98779}},{"date":1661990400,"tokens":{"WETH":47147304.21372}},{"date":1662076800,"tokens":{"WETH":48384785.39204}},{"date":1662163200,"tokens":{"WETH":47628651.11461}},{"date":1662249600,"tokens":{"WETH":47389215.32528}},{"date":1662336000,"tokens":{"WETH":47828541.29879}},{"date":1662422400,"tokens":{"WETH":49993239.70682}},{"date":1662508800,"tokens":{"WETH":43524039.41006}},{"date":1662595200,"tokens":{"WETH":46655039.16905}},{"date":1662681600,"tokens":{"WETH":47090658.73298}},{"date":1662768000,"tokens":{"WETH":49623372.36661}},{"date":1662854400,"tokens":{"WETH":51478701.78913}},{"date":1662940800,"tokens":{"WETH":50619892.44032}},{"date":1663027200,"tokens":{"WETH":48951340.61777}},{"date":1663113600,"tokens":{"WETH":45263703.03922}},{"date":1663200000,"tokens":{"WETH":46094920.48078}},{"date":1663286400,"tokens":{"WETH":41861963.42343}},{"date":1663372800,"tokens":{"WETH":40999213.20472}},{"date":1663459200,"tokens":{"WETH":40193820.66518}},{"date":1663545600,"tokens":{"WETH":37198231.45235}},{"date":1663632000,"tokens":{"WETH":38078200.40178}},{"date":1663718400,"tokens":{"WETH":37045628.80502}},{"date":1663804800,"tokens":{"WETH":34624521.49139}},{"date":1663891200,"tokens":{"WETH":36982817.22644}},{"date":1663977600,"tokens":{"WETH":36979620.40845}},{"date":1664064000,"tokens":{"WETH":36686905.93807}},{"date":1664150400,"tokens":{"WETH":36396348.69939}},{"date":1664236800,"tokens":{"WETH":38176190.32263}},{"date":1664323200,"tokens":{"WETH":38005993.99026}},{"date":1664409600,"tokens":{"WETH":37852166.91648}},{"date":1664496000,"tokens":{"WETH":37790000.97178}},{"date":1664582400,"tokens":{"WETH":37678466.6812}},{"date":1664668800,"tokens":{"WETH":36939023.37476}},{"date":1664755200,"tokens":{"WETH":36010636.35722}},{"date":1664841600,"tokens":{"WETH":37221507.59543}},{"date":1664928000,"tokens":{"WETH":38159320.95878}},{"date":1665014400,"tokens":{"WETH":38397117.62357}},{"date":1665100800,"tokens":{"WETH":38283078.69465}},{"date":1665187200,"tokens":{"WETH":37547003.40987}},{"date":1665273600,"tokens":{"WETH":36952784.15774}},{"date":1665360000,"tokens":{"WETH":37365271.45387}},{"date":1665446400,"tokens":{"WETH":36071499.65144}},{"date":1665532800,"tokens":{"WETH":36233814.58498}},{"date":1665619200,"tokens":{"WETH":36859298.56766}},{"date":1665705600,"tokens":{"WETH":36309778.27086}},{"date":1665792000,"tokens":{"WETH":36341573.01175}},{"date":1665878400,"tokens":{"WETH":35814396.13188}},{"date":1665964800,"tokens":{"WETH":36553732.97881}},{"date":1666051200,"tokens":{"WETH":37619254.10664}},{"date":1666137600,"tokens":{"WETH":36779473.72578}},{"date":1666224000,"tokens":{"WETH":36154290.96244}},{"date":1666310400,"tokens":{"WETH":36255837.65906}},{"date":1666396800,"tokens":{"WETH":36866900.17252}},{"date":1666483200,"tokens":{"WETH":37027739.44218}},{"date":1666569600,"tokens":{"WETH":38406683.10004}},{"date":1666656000,"tokens":{"WETH":38026301.06683}},{"date":1666742400,"tokens":{"WETH":41332692.3921}},{"date":1666828800,"tokens":{"WETH":43487189.84515}},{"date":1666915200,"tokens":{"WETH":41285015.98878}},{"date":1667001600,"tokens":{"WETH":42067818.20134}},{"date":1667088000,"tokens":{"WETH":43730959.15489}},{"date":1667174400,"tokens":{"WETH":42878653.94194}},{"date":1667260800,"tokens":{"WETH":42587576.68642}},{"date":1667347200,"tokens":{"WETH":43082287.20895}},{"date":1667433600,"tokens":{"WETH":41719836.17877}},{"date":1667520000,"tokens":{"WETH":41780383.52427}},{"date":1667606400,"tokens":{"WETH":44736342.94348}},{"date":1667692800,"tokens":{"WETH":44213952.39305}},{"date":1667779200,"tokens":{"WETH":41464367.63572}},{"date":1667865600,"tokens":{"WETH":41316141.44659}},{"date":1667952000,"tokens":{"WETH":35056483.07102}},{"date":1668038400,"tokens":{"WETH":30270554.37169}},{"date":1668124800,"tokens":{"WETH":33978016.14218}},{"date":1668211200,"tokens":{"WETH":33676431.64587}},{"date":1668297600,"tokens":{"WETH":33183863.21089}},{"date":1668384000,"tokens":{"WETH":31169950.13853}},{"date":1668470400,"tokens":{"WETH":31489365.03022}},{"date":1668556800,"tokens":{"WETH":31785054.3412}},{"date":1668643200,"tokens":{"WETH":30442029.47486}},{"date":1668729600,"tokens":{"WETH":30129396.01258}},{"date":1668816000,"tokens":{"WETH":30135374.66047}},{"date":1668902400,"tokens":{"WETH":30416371.11103}},{"date":1668988800,"tokens":{"WETH":28428278.24085}},{"date":1669075200,"tokens":{"WETH":27560248.56475}},{"date":1669161600,"tokens":{"WETH":28214178.82736}},{"date":1669248000,"tokens":{"WETH":29371924.54038}},{"date":1669334400,"tokens":{"WETH":29766714.73816}},{"date":1669420800,"tokens":{"WETH":29845965.91438}},{"date":1669507200,"tokens":{"WETH":31022860.55688}},{"date":1669593600,"tokens":{"WETH":30857044.50892}},{"date":1669680000,"tokens":{"WETH":30017815.71386}},{"date":1669766400,"tokens":{"WETH":32896275.2018}},{"date":1669852800,"tokens":{"WETH":33325422.84313}},{"date":1669939200,"tokens":{"WETH":33053954.66827}},{"date":1670025600,"tokens":{"WETH":33222656.42779}},{"date":1670112000,"tokens":{"WETH":32230793.1058}},{"date":1670198400,"tokens":{"WETH":33306137.25007}},{"date":1670284800,"tokens":{"WETH":32578957.94878}},{"date":1670371200,"tokens":{"WETH":32018187.41639}},{"date":1670457600,"tokens":{"WETH":31126308.15684}},{"date":1670544000,"tokens":{"WETH":32240819.83087}},{"date":1670630400,"tokens":{"WETH":31938631.68617}},{"date":1670716800,"tokens":{"WETH":32033966.35609}},{"date":1670803200,"tokens":{"WETH":31736835.75355}},{"date":1670889600,"tokens":{"WETH":32141944.88143}},{"date":1670976000,"tokens":{"WETH":33472073.06183}},{"date":1671062400,"tokens":{"WETH":33060854.50445}},{"date":1671148800,"tokens":{"WETH":32192895.76451}},{"date":1671235200,"tokens":{"WETH":29671390.64109}},{"date":1671321600,"tokens":{"WETH":29972615.04656}},{"date":1671408000,"tokens":{"WETH":30078096.44796}},{"date":1671494400,"tokens":{"WETH":29632378.84434}},{"date":1671580800,"tokens":{"WETH":30572517.50189}},{"date":1671667200,"tokens":{"WETH":30800228.78971}},{"date":1671753600,"tokens":{"WETH":30801746.86496}},{"date":1671840000,"tokens":{"WETH":30904975.9821}},{"date":1671926400,"tokens":{"WETH":30886388.68758}},{"date":1672012800,"tokens":{"WETH":30680147.84349}},{"date":1672099200,"tokens":{"WETH":30839504.96418}},{"date":1672185600,"tokens":{"WETH":27855294.4773}},{"date":1672272000,"tokens":{"WETH":29412507.87562}},{"date":1672358400,"tokens":{"WETH":29590726.65684}},{"date":1672444800,"tokens":{"WETH":29535017.88152}},{"date":1672531200,"tokens":{"WETH":29469942.14398}},{"date":1672617600,"tokens":{"WETH":27696462.18023}},{"date":1672704000,"tokens":{"WETH":28280767.90712}},{"date":1672790400,"tokens":{"WETH":28213340.29542}},{"date":1672876800,"tokens":{"WETH":29184065.3948}},{"date":1672963200,"tokens":{"WETH":29182670.34076}},{"date":1673049600,"tokens":{"WETH":29519123.56811}},{"date":1673136000,"tokens":{"WETH":29401192.87386}},{"date":1673222400,"tokens":{"WETH":30141534.93979}},{"date":1673308800,"tokens":{"WETH":30957558.67754}},{"date":1673395200,"tokens":{"WETH":31249632.75144}},{"date":1673481600,"tokens":{"WETH":32809874.79896}},{"date":1673568000,"tokens":{"WETH":32831553.94663}},{"date":1673654400,"tokens":{"WETH":35718526.07531}},{"date":1673740800,"tokens":{"WETH":34772570.8243}},{"date":1673827200,"tokens":{"WETH":35162543.15618}},{"date":1673913600,"tokens":{"WETH":35639179.20504}},{"date":1674000000,"tokens":{"WETH":35757723.9074}},{"date":1674086400,"tokens":{"WETH":34531320.9405}},{"date":1674172800,"tokens":{"WETH":37435096.43743}},{"date":1674259200,"tokens":{"WETH":38669030.67682}},{"date":1674345600,"tokens":{"WETH":34071959.72332}},{"date":1674432000,"tokens":{"WETH":34135117.3193}},{"date":1674518400,"tokens":{"WETH":32516869.15406}},{"date":1674604800,"tokens":{"WETH":31725734.98125}},{"date":1674691200,"tokens":{"WETH":33029072.7158}},{"date":1674777600,"tokens":{"WETH":32277782.76627}},{"date":1674864000,"tokens":{"WETH":31449702.90988}},{"date":1674950400,"tokens":{"WETH":31126414.95794}},{"date":1675036800,"tokens":{"WETH":32250570.88057}},{"date":1675123200,"tokens":{"WETH":30792932.35864}},{"date":1675209600,"tokens":{"WETH":31030646.81583}},{"date":1675296000,"tokens":{"WETH":32881824.24792}},{"date":1675382400,"tokens":{"WETH":32068561.03483}},{"date":1675468800,"tokens":{"WETH":32410417.3107}},{"date":1675555200,"tokens":{"WETH":32051769.92952}},{"date":1675641600,"tokens":{"WETH":31524463.17548}},{"date":1675728000,"tokens":{"WETH":31214278.96299}},{"date":1675814400,"tokens":{"WETH":32156116.79745}},{"date":1675900800,"tokens":{"WETH":31648311.97809}},{"date":1675987200,"tokens":{"WETH":29599624.08782}},{"date":1676073600,"tokens":{"WETH":28762893.42033}},{"date":1676160000,"tokens":{"WETH":29152745.62688}},{"date":1676246400,"tokens":{"WETH":28671200.8383}},{"date":1676332800,"tokens":{"WETH":28448919.33798}},{"date":1676419200,"tokens":{"WETH":28729793.01277}},{"date":1676505600,"tokens":{"WETH":31238413.98805}},{"date":1676592000,"tokens":{"WETH":30428061.60806}},{"date":1676678400,"tokens":{"WETH":31216992.51375}},{"date":1676764800,"tokens":{"WETH":31242952.66724}},{"date":1676851200,"tokens":{"WETH":30862387.86396}},{"date":1676937600,"tokens":{"WETH":31422464.3669}},{"date":1677024000,"tokens":{"WETH":30548472.53276}},{"date":1677110400,"tokens":{"WETH":30175456.42659}},{"date":1677196800,"tokens":{"WETH":30018827.85119}},{"date":1677283200,"tokens":{"WETH":26921089.24063}},{"date":1677369600,"tokens":{"WETH":26735753.048}},{"date":1677456000,"tokens":{"WETH":27502447.2434}},{"date":1677542400,"tokens":{"WETH":27478331.13872}},{"date":1677628800,"tokens":{"WETH":27000662.93203}},{"date":1677715200,"tokens":{"WETH":27920293.06173}},{"date":1677801600,"tokens":{"WETH":27614924.82407}},{"date":1677888000,"tokens":{"WETH":26400024.0442}},{"date":1677974400,"tokens":{"WETH":26273311.50172}},{"date":1678060800,"tokens":{"WETH":26276378.0304}},{"date":1678147200,"tokens":{"WETH":26172539.99708}},{"date":1678233600,"tokens":{"WETH":26258191.44595}},{"date":1678320000,"tokens":{"WETH":25683724.50178}},{"date":1678406400,"tokens":{"WETH":23771357.91946}},{"date":1678492800,"tokens":{"WETH":23943011.52511}},{"date":1678579200,"tokens":{"WETH":25690461.61984}},{"date":1678665600,"tokens":{"WETH":28705062.53302}},{"date":1678752000,"tokens":{"WETH":29871630.85455}},{"date":1678838400,"tokens":{"WETH":30443072.92664}},{"date":1678924800,"tokens":{"WETH":29571229.65225}},{"date":1679011200,"tokens":{"WETH":29966975.00323}},{"date":1679097600,"tokens":{"WETH":32176658.1616}},{"date":1679184000,"tokens":{"WETH":31865425.59703}},{"date":1679270400,"tokens":{"WETH":31768850.23591}},{"date":1679356800,"tokens":{"WETH":31347747.09432}},{"date":1679443200,"tokens":{"WETH":31905264.53733}},{"date":1679529600,"tokens":{"WETH":31028776.41201}},{"date":1679616000,"tokens":{"WETH":32247196.08043}},{"date":1679702400,"tokens":{"WETH":31325960.39007}},{"date":1679788800,"tokens":{"WETH":31317273.36052}},{"date":1679875200,"tokens":{"WETH":31427013.59087}},{"date":1679961600,"tokens":{"WETH":31221594.47054}},{"date":1680048000,"tokens":{"WETH":31458644.76026}},{"date":1680134400,"tokens":{"WETH":31611279.27735}},{"date":1680220800,"tokens":{"WETH":32012455.56847}},{"date":1680307200,"tokens":{"WETH":32366957.63978}},{"date":1680393600,"tokens":{"WETH":32236883.62527}},{"date":1680480000,"tokens":{"WETH":31815531.39993}},{"date":1680566400,"tokens":{"WETH":32111086.52753}},{"date":1680652800,"tokens":{"WETH":33810256.62523}},{"date":1680739200,"tokens":{"WETH":33737646.72844}},{"date":1680825600,"tokens":{"WETH":33406951.65149}},{"date":1680912000,"tokens":{"WETH":32999354.87296}},{"date":1680998400,"tokens":{"WETH":32786776.15784}},{"date":1681084800,"tokens":{"WETH":32885347.14382}},{"date":1681171200,"tokens":{"WETH":33647559.52445}},{"date":1681257600,"tokens":{"WETH":33322752.21663}},{"date":1681344000,"tokens":{"WETH":33685672.66824}},{"date":1681430400,"tokens":{"WETH":37046781.38409}},{"date":1681516800,"tokens":{"WETH":36183053.9268}},{"date":1681603200,"tokens":{"WETH":36285256.4122}},{"date":1681689600,"tokens":{"WETH":36110661.64778}},{"date":1681776000,"tokens":{"WETH":35961685.44873}},{"date":1681862400,"tokens":{"WETH":36320613.92889}},{"date":1681948800,"tokens":{"WETH":33681226.68285}},{"date":1682035200,"tokens":{"WETH":33472846.68491}},{"date":1682121600,"tokens":{"WETH":31786873.83062}},{"date":1682208000,"tokens":{"WETH":32080962.78755}},{"date":1682294400,"tokens":{"WETH":32148601.18892}},{"date":1682380800,"tokens":{"WETH":31736041.44996}},{"date":1682467200,"tokens":{"WETH":32242308.49162}},{"date":1682553600,"tokens":{"WETH":33162852.89408}},{"date":1682640000,"tokens":{"WETH":32845274.08137}},{"date":1682726400,"tokens":{"WETH":32540989.94827}},{"date":1682812800,"tokens":{"WETH":32791140.8135}},{"date":1682899200,"tokens":{"WETH":32463927.62108}},{"date":1682985600,"tokens":{"WETH":31539540.55524}},{"date":1683072000,"tokens":{"WETH":32037766.9931}},{"date":1683158400,"tokens":{"WETH":32841822.03395}},{"date":1683244800,"tokens":{"WETH":32400644.74704}},{"date":1683331200,"tokens":{"WETH":34517607.72844}},{"date":1683417600,"tokens":{"WETH":32439368.16194}},{"date":1683504000,"tokens":{"WETH":32009100.83906}},{"date":1683590400,"tokens":{"WETH":31370414.81297}},{"date":1683676800,"tokens":{"WETH":31549423.69918}},{"date":1683763200,"tokens":{"WETH":31195995.89821}},{"date":1683849600,"tokens":{"WETH":30384511.65874}},{"date":1683936000,"tokens":{"WETH":30451718.84074}},{"date":1684022400,"tokens":{"WETH":30315598.96933}},{"date":1684108800,"tokens":{"WETH":30143720.22216}},{"date":1684195200,"tokens":{"WETH":30635404.76387}},{"date":1684281600,"tokens":{"WETH":30774560.76624}},{"date":1684368000,"tokens":{"WETH":30701862.29712}},{"date":1684454400,"tokens":{"WETH":30224035.29008}},{"date":1684540800,"tokens":{"WETH":30307154.44544}},{"date":1684627200,"tokens":{"WETH":30607455.90998}},{"date":1684713600,"tokens":{"WETH":29169584.38913}},{"date":1684800000,"tokens":{"WETH":29468757.57251}},{"date":1684886400,"tokens":{"WETH":29984401.93411}},{"date":1684972800,"tokens":{"WETH":29128158.75862}},{"date":1685059200,"tokens":{"WETH":29286082.02206}},{"date":1685145600,"tokens":{"WETH":29622550.44046}},{"date":1685232000,"tokens":{"WETH":29857686.08324}},{"date":1685318400,"tokens":{"WETH":31100013.0897}},{"date":1685404800,"tokens":{"WETH":30671261.20563}},{"date":1685491200,"tokens":{"WETH":30861782.59719}},{"date":1685577600,"tokens":{"WETH":30476621.04896}},{"date":1685664000,"tokens":{"WETH":30321868.60231}},{"date":1685750400,"tokens":{"WETH":31135210.3369}},{"date":1685836800,"tokens":{"WETH":29621569.25605}},{"date":1685923200,"tokens":{"WETH":29435362.19675}},{"date":1686009600,"tokens":{"WETH":28125261.52751}},{"date":1686096000,"tokens":{"WETH":31544953.7628}},{"date":1686182400,"tokens":{"WETH":30619084.37973}},{"date":1686268800,"tokens":{"WETH":30755105.13332}},{"date":1686355200,"tokens":{"WETH":30594191.38064}},{"date":1686441600,"tokens":{"WETH":29131090.14902}},{"date":1686528000,"tokens":{"WETH":29110350.02994}},{"date":1686614400,"tokens":{"WETH":28836986.80296}},{"date":1686700800,"tokens":{"WETH":29033508.29357}},{"date":1686787200,"tokens":{"WETH":27382435.42663}},{"date":1686873600,"tokens":{"WETH":27419145.04442}},{"date":1686960000,"tokens":{"WETH":28322822.73648}},{"date":1687046400,"tokens":{"WETH":28451825.28398}},{"date":1687132800,"tokens":{"WETH":28095034.4897}},{"date":1687219200,"tokens":{"WETH":28384608.42805}},{"date":1687305600,"tokens":{"WETH":29338815.73251}},{"date":1687392000,"tokens":{"WETH":31180282.49932}},{"date":1687478400,"tokens":{"WETH":30556432.39396}},{"date":1687564800,"tokens":{"WETH":30700661.06252}},{"date":1687651200,"tokens":{"WETH":30535898.14285}},{"date":1687737600,"tokens":{"WETH":30862816.45824}},{"date":1687824000,"tokens":{"WETH":30284768.59107}},{"date":1687910400,"tokens":{"WETH":30441209.26864}},{"date":1687996800,"tokens":{"WETH":29720801.57461}},{"date":1688083200,"tokens":{"WETH":30102308.67398}},{"date":1688169600,"tokens":{"WETH":31459699.87534}},{"date":1688256000,"tokens":{"WETH":31256749.80714}},{"date":1688342400,"tokens":{"WETH":31516291.72128}},{"date":1688428800,"tokens":{"WETH":31793071.38161}},{"date":1688515200,"tokens":{"WETH":28760735.23214}},{"date":1688601600,"tokens":{"WETH":27892030.98532}},{"date":1688688000,"tokens":{"WETH":27335134.64926}},{"date":1688774400,"tokens":{"WETH":27686671.45529}},{"date":1688860800,"tokens":{"WETH":27609838.99755}},{"date":1688947200,"tokens":{"WETH":27530663.68043}},{"date":1689033600,"tokens":{"WETH":27775729.16277}},{"date":1689120000,"tokens":{"WETH":27798134.88956}},{"date":1689206400,"tokens":{"WETH":27542233.77438}},{"date":1689292800,"tokens":{"WETH":29815565.57488}},{"date":1689379200,"tokens":{"WETH":28584981.81892}},{"date":1689465600,"tokens":{"WETH":28536887.62866}},{"date":1689552000,"tokens":{"WETH":28364533.30934}},{"date":1689638400,"tokens":{"WETH":28235857.82437}},{"date":1689724800,"tokens":{"WETH":28306397.76863}},{"date":1689811200,"tokens":{"WETH":26817240.97602}},{"date":1689897600,"tokens":{"WETH":26800223.34047}},{"date":1689984000,"tokens":{"WETH":26947776.23703}},{"date":1690070400,"tokens":{"WETH":26482737.66839}},{"date":1690156800,"tokens":{"WETH":26846093.4919}},{"date":1690243200,"tokens":{"WETH":26428399.52308}},{"date":1690329600,"tokens":{"WETH":26545343.77206}},{"date":1690416000,"tokens":{"WETH":26597673.57719}},{"date":1690502400,"tokens":{"WETH":26500483.8864}},{"date":1690588800,"tokens":{"WETH":26671810.95478}},{"date":1690675200,"tokens":{"WETH":26549220.70668}},{"date":1690761600,"tokens":{"WETH":26612440.62743}},{"date":1690848000,"tokens":{"WETH":26490863.17187}},{"date":1690934400,"tokens":{"WETH":26785467.63028}},{"date":1691020800,"tokens":{"WETH":26415656.47895}},{"date":1691107200,"tokens":{"WETH":26361009.92405}},{"date":1691193600,"tokens":{"WETH":26038326.13552}},{"date":1691280000,"tokens":{"WETH":26123886.73699}},{"date":1691366400,"tokens":{"WETH":26016971.57609}},{"date":1691452800,"tokens":{"WETH":26059253.60377}},{"date":1691539200,"tokens":{"WETH":26420572.74938}},{"date":1691625600,"tokens":{"WETH":26549959.16739}},{"date":1691712000,"tokens":{"WETH":26517558.96451}},{"date":1691798400,"tokens":{"WETH":26401897.25386}},{"date":1691884800,"tokens":{"WETH":26398900.26554}},{"date":1691971200,"tokens":{"WETH":26254616.68496}},{"date":1692057600,"tokens":{"WETH":26331682.09892}},{"date":1692144000,"tokens":{"WETH":26099486.86093}},{"date":1692230400,"tokens":{"WETH":25554320.41403}},{"date":1692316800,"tokens":{"WETH":24140455.49534}},{"date":1692403200,"tokens":{"WETH":23973577.62896}},{"date":1692489600,"tokens":{"WETH":22399986.24176}},{"date":1692576000,"tokens":{"WETH":22508857.13782}},{"date":1692662400,"tokens":{"WETH":22473680.61319}},{"date":1692748800,"tokens":{"WETH":21996370.38336}},{"date":1692835200,"tokens":{"WETH":23106741.35819}},{"date":1692921600,"tokens":{"WETH":22756246.38268}},{"date":1693008000,"tokens":{"WETH":22647874.15933}},{"date":1693094400,"tokens":{"WETH":22763243.62518}},{"date":1693180800,"tokens":{"WETH":23317613.30073}},{"date":1693267200,"tokens":{"WETH":23267411.95018}},{"date":1693353600,"tokens":{"WETH":24206466.79483}},{"date":1693440000,"tokens":{"WETH":23949415.35824}},{"date":1693526400,"tokens":{"WETH":23156123.52632}},{"date":1693612800,"tokens":{"WETH":22877888.96791}},{"date":1693699200,"tokens":{"WETH":22894535.01243}},{"date":1693785600,"tokens":{"WETH":22875132.16992}},{"date":1693872000,"tokens":{"WETH":22765418.96978}},{"date":1693958400,"tokens":{"WETH":22891806.33444}},{"date":1694044800,"tokens":{"WETH":22903436.21389}},{"date":1694131200,"tokens":{"WETH":23091475.95156}},{"date":1694217600,"tokens":{"WETH":22896150.02436}},{"date":1694304000,"tokens":{"WETH":22864483.12368}},{"date":1694390400,"tokens":{"WETH":22672156.74492}},{"date":1694476800,"tokens":{"WETH":21876908.00184}},{"date":1694563200,"tokens":{"WETH":22497950.84591}},{"date":1694649600,"tokens":{"WETH":22659667.52378}},{"date":1694736000,"tokens":{"WETH":22919599.56622}},{"date":1694822400,"tokens":{"WETH":23249806.39537}},{"date":1694908800,"tokens":{"WETH":22966872.76612}},{"date":1694995200,"tokens":{"WETH":22861416.25987}},{"date":1695081600,"tokens":{"WETH":23059395.90125}},{"date":1695168000,"tokens":{"WETH":23188082.66815}},{"date":1695254400,"tokens":{"WETH":22929235.18066}},{"date":1695340800,"tokens":{"WETH":22420067.70232}},{"date":1695427200,"tokens":{"WETH":22593988.44465}},{"date":1695513600,"tokens":{"WETH":22541203.71162}},{"date":1695600000,"tokens":{"WETH":22261288.96116}},{"date":1695686400,"tokens":{"WETH":22452615.92912}},{"date":1695772800,"tokens":{"WETH":21044265.21436}},{"date":1695859200,"tokens":{"WETH":21180284.83227}},{"date":1695945600,"tokens":{"WETH":21913553.84012}},{"date":1696032000,"tokens":{"WETH":22057192.03322}},{"date":1696118400,"tokens":{"WETH":22145279.5439}},{"date":1696204800,"tokens":{"WETH":23468298.31411}},{"date":1696291200,"tokens":{"WETH":22557182.04962}},{"date":1696377600,"tokens":{"WETH":22320720.51761}},{"date":1696464000,"tokens":{"WETH":22326961.03997}},{"date":1696550400,"tokens":{"WETH":21918342.48895}},{"date":1696636800,"tokens":{"WETH":22325333.07761}},{"date":1696723200,"tokens":{"WETH":22185666.27627}},{"date":1696809600,"tokens":{"WETH":21993033.26061}},{"date":1696896000,"tokens":{"WETH":21365197.09818}},{"date":1696982400,"tokens":{"WETH":21163749.45208}},{"date":1697068800,"tokens":{"WETH":21073422.05581}},{"date":1697155200,"tokens":{"WETH":20798937.15141}},{"date":1697241600,"tokens":{"WETH":20952278.44098}},{"date":1697328000,"tokens":{"WETH":20979815.08101}},{"date":1697414400,"tokens":{"WETH":21010321.35869}},{"date":1697500800,"tokens":{"WETH":21554169.99927}},{"date":1697587200,"tokens":{"WETH":21109399.26939}},{"date":1697673600,"tokens":{"WETH":21107509.49997}},{"date":1697760000,"tokens":{"WETH":20830234.04588}},{"date":1697846400,"tokens":{"WETH":21368580.72315}},{"date":1697932800,"tokens":{"WETH":21675534.86192}},{"date":1698019200,"tokens":{"WETH":22031030.24112}},{"date":1698105600,"tokens":{"WETH":23612321.44094}},{"date":1698192000,"tokens":{"WETH":23635484.48849}},{"date":1698278400,"tokens":{"WETH":23757420.84115}},{"date":1698364800,"tokens":{"WETH":23859321.94979}},{"date":1698451200,"tokens":{"WETH":23615588.16709}},{"date":1698537600,"tokens":{"WETH":23552882.99917}},{"date":1698624000,"tokens":{"WETH":23798343.14981}},{"date":1698710400,"tokens":{"WETH":23962592.2943}},{"date":1698796800,"tokens":{"WETH":23811067.91196}},{"date":1698883200,"tokens":{"WETH":23938379.69165}},{"date":1698969600,"tokens":{"WETH":23547282.32669}},{"date":1699056000,"tokens":{"WETH":23937981.94784}},{"date":1699142400,"tokens":{"WETH":24235091.99007}},{"date":1699228800,"tokens":{"WETH":24772351.79758}},{"date":1699315200,"tokens":{"WETH":24803516.27094}},{"date":1699401600,"tokens":{"WETH":24683441.3883}},{"date":1699488000,"tokens":{"WETH":24721153.01992}},{"date":1699574400,"tokens":{"WETH":27554153.36671}},{"date":1699660800,"tokens":{"WETH":27037203.5129}},{"date":1699747200,"tokens":{"WETH":26608035.3576}},{"date":1699833600,"tokens":{"WETH":26611287.61703}},{"date":1699920000,"tokens":{"WETH":26530371.40224}},{"date":1700006400,"tokens":{"WETH":25825625.93139}},{"date":1700092800,"tokens":{"WETH":26780819.60209}},{"date":1700179200,"tokens":{"WETH":25401922.58157}},{"date":1700265600,"tokens":{"WETH":25153476.67018}},{"date":1700352000,"tokens":{"WETH":25231619.04431}},{"date":1700438400,"tokens":{"WETH":25728537.60137}},{"date":1700524800,"tokens":{"WETH":26033254.23987}},{"date":1700611200,"tokens":{"WETH":24973762.08322}},{"date":1700697600,"tokens":{"WETH":26564158.93659}},{"date":1700784000,"tokens":{"WETH":26401719.56394}},{"date":1700870400,"tokens":{"WETH":26642716.02973}},{"date":1700956800,"tokens":{"WETH":26595617.41082}},{"date":1701043200,"tokens":{"WETH":26453937.59795}},{"date":1701129600,"tokens":{"WETH":25769306.52669}},{"date":1701216000,"tokens":{"WETH":25800595.00039}},{"date":1701302400,"tokens":{"WETH":25538443.4566}},{"date":1701388800,"tokens":{"WETH":25811292.49497}},{"date":1701475200,"tokens":{"WETH":25503233.78165}},{"date":1701561600,"tokens":{"WETH":26466627.46008}},{"date":1701648000,"tokens":{"WETH":26825901.83742}},{"date":1701734400,"tokens":{"WETH":27328616.47929}},{"date":1701820800,"tokens":{"WETH":27819071.32154}},{"date":1701907200,"tokens":{"WETH":27100048.25526}},{"date":1701993600,"tokens":{"WETH":28625534.73278}},{"date":1702080000,"tokens":{"WETH":28694542.37117}},{"date":1702166400,"tokens":{"WETH":28484968.11724}},{"date":1702252800,"tokens":{"WETH":28007708.58297}},{"date":1702339200,"tokens":{"WETH":26567169.43956}},{"date":1702425600,"tokens":{"WETH":26072491.93013}},{"date":1702512000,"tokens":{"WETH":26971514.53423}},{"date":1702598400,"tokens":{"WETH":27716517.98141}},{"date":1702684800,"tokens":{"WETH":26535385.81215}},{"date":1702771200,"tokens":{"WETH":26635516.18724}},{"date":1702857600,"tokens":{"WETH":25851205.2151}},{"date":1702944000,"tokens":{"WETH":26098213.3096}},{"date":1703030400,"tokens":{"WETH":25454006.32354}},{"date":1703116800,"tokens":{"WETH":25597457.71916}},{"date":1703203200,"tokens":{"WETH":25999051.7642}},{"date":1703289600,"tokens":{"WETH":27041053.82539}},{"date":1703376000,"tokens":{"WETH":26825294.54286}},{"date":1703462400,"tokens":{"WETH":26284091.5503}},{"date":1703548800,"tokens":{"WETH":26176103.12784}},{"date":1703635200,"tokens":{"WETH":25705232.2555}},{"date":1703721600,"tokens":{"WETH":27598758.83531}},{"date":1703808000,"tokens":{"WETH":27105377.58785}},{"date":1703894400,"tokens":{"WETH":26477857.59225}},{"date":1703980800,"tokens":{"WETH":26495865.89234}},{"date":1704067200,"tokens":{"WETH":26346258.47617}},{"date":1704153600,"tokens":{"WETH":27120038.19113}},{"date":1704240000,"tokens":{"WETH":27128118.83861}},{"date":1704326400,"tokens":{"WETH":24995229.81883}},{"date":1704412800,"tokens":{"WETH":25681415.19877}},{"date":1704499200,"tokens":{"WETH":25462797.06201}},{"date":1704585600,"tokens":{"WETH":25200603.74177}},{"date":1704672000,"tokens":{"WETH":24936210.10125}},{"date":1704758400,"tokens":{"WETH":23734213.58353}},{"date":1704844800,"tokens":{"WETH":23967176.10619}},{"date":1704931200,"tokens":{"WETH":26462527.54039}},{"date":1705017600,"tokens":{"WETH":26780900.40491}},{"date":1705104000,"tokens":{"WETH":26068169.25948}},{"date":1705190400,"tokens":{"WETH":26534288.02183}},{"date":1705276800,"tokens":{"WETH":25809248.80411}},{"date":1705363200,"tokens":{"WETH":26248534.22469}},{"date":1705449600,"tokens":{"WETH":26773024.60822}},{"date":1705536000,"tokens":{"WETH":26150058.89429}},{"date":1705622400,"tokens":{"WETH":25914342.08678}},{"date":1705708800,"tokens":{"WETH":24805361.27519}},{"date":1705795200,"tokens":{"WETH":24646342.95671}},{"date":1705881600,"tokens":{"WETH":24536786.88542}},{"date":1705968000,"tokens":{"WETH":23132679.63566}},{"date":1706054400,"tokens":{"WETH":22449346.93663}},{"date":1706140800,"tokens":{"WETH":22347994.5789}},{"date":1706227200,"tokens":{"WETH":22147593.32611}},{"date":1706313600,"tokens":{"WETH":22692494.63703}},{"date":1706400000,"tokens":{"WETH":22706140.36233}},{"date":1706486400,"tokens":{"WETH":22533267.22865}},{"date":1706572800,"tokens":{"WETH":23140975.85319}},{"date":1706659200,"tokens":{"WETH":23416952.24553}},{"date":1706745600,"tokens":{"WETH":22737644.99093}},{"date":1706832000,"tokens":{"WETH":23099103.38672}},{"date":1706918400,"tokens":{"WETH":23154558.37184}},{"date":1707004800,"tokens":{"WETH":22984689.9427}},{"date":1707091200,"tokens":{"WETH":22901607.56427}},{"date":1707177600,"tokens":{"WETH":23052167.25673}},{"date":1707264000,"tokens":{"WETH":23900851.71645}},{"date":1707350400,"tokens":{"WETH":24391888.77918}},{"date":1707436800,"tokens":{"WETH":24309458.00176}},{"date":1707523200,"tokens":{"WETH":25026253.16198}},{"date":1707609600,"tokens":{"WETH":25071985.74449}},{"date":1707696000,"tokens":{"WETH":24985594.95214}},{"date":1707782400,"tokens":{"WETH":26816215.71779}},{"date":1707868800,"tokens":{"WETH":27237769.11095}},{"date":1707955200,"tokens":{"WETH":28542408.54639}},{"date":1708041600,"tokens":{"WETH":29107927.86472}},{"date":1708128000,"tokens":{"WETH":28830331.82241}},{"date":1708214400,"tokens":{"WETH":28890620.18058}},{"date":1708300800,"tokens":{"WETH":29965696.18147}},{"date":1708387200,"tokens":{"WETH":30803973.30113}},{"date":1708473600,"tokens":{"WETH":31377004.52621}},{"date":1708560000,"tokens":{"WETH":30930340.44902}},{"date":1708646400,"tokens":{"WETH":31251108.87924}},{"date":1708732800,"tokens":{"WETH":30504325.66344}},{"date":1708819200,"tokens":{"WETH":31098821.54825}},{"date":1708905600,"tokens":{"WETH":32606584.30988}},{"date":1708992000,"tokens":{"WETH":33125331.59777}},{"date":1709078400,"tokens":{"WETH":33899596.10485}},{"date":1709164800,"tokens":{"WETH":35166152.38676}},{"date":1709251200,"tokens":{"WETH":35478097.03101}},{"date":1709337600,"tokens":{"WETH":36198461.26923}},{"date":1709424000,"tokens":{"WETH":35903076.05054}},{"date":1709510400,"tokens":{"WETH":35986302.35009}},{"date":1709596800,"tokens":{"WETH":37462749.381}},{"date":1709683200,"tokens":{"WETH":37144294.30462}},{"date":1709769600,"tokens":{"WETH":33993124.56264}},{"date":1709856000,"tokens":{"WETH":34143375.14054}},{"date":1709942400,"tokens":{"WETH":34462186.07176}},{"date":1710028800,"tokens":{"WETH":35054667.0976}},{"date":1710115200,"tokens":{"WETH":34521210.06099}},{"date":1710201600,"tokens":{"WETH":36142832.29615}},{"date":1710288000,"tokens":{"WETH":35152338.72569}},{"date":1710374400,"tokens":{"WETH":35381497.39527}},{"date":1710460800,"tokens":{"WETH":34678991.68984}},{"date":1710547200,"tokens":{"WETH":33032270.67249}},{"date":1710633600,"tokens":{"WETH":27605269.27879}},{"date":1710720000,"tokens":{"WETH":28342478.66333}},{"date":1710806400,"tokens":{"WETH":27633881.43925}},{"date":1710892800,"tokens":{"WETH":24983693.34722}},{"date":1710979200,"tokens":{"WETH":27477163.41213}},{"date":1711065600,"tokens":{"WETH":27374338.85406}},{"date":1711152000,"tokens":{"WETH":26004753.30208}},{"date":1711238400,"tokens":{"WETH":26216349.65292}},{"date":1711324800,"tokens":{"WETH":26826410.72956}},{"date":1711411200,"tokens":{"WETH":28103501.13114}},{"date":1711497600,"tokens":{"WETH":28046689.38901}},{"date":1711584000,"tokens":{"WETH":27420116.91073}},{"date":1711670400,"tokens":{"WETH":27918197.81797}},{"date":1711756800,"tokens":{"WETH":27172460.51821}},{"date":1711843200,"tokens":{"WETH":27095207.42988}},{"date":1711929600,"tokens":{"WETH":28063883.90448}},{"date":1712016000,"tokens":{"WETH":27026374.92818}},{"date":1712102400,"tokens":{"WETH":25251794.23611}},{"date":1712188800,"tokens":{"WETH":24473521.21244}},{"date":1712275200,"tokens":{"WETH":24490582.10723}},{"date":1712361600,"tokens":{"WETH":24542429.50177}},{"date":1712448000,"tokens":{"WETH":24748046.51942}},{"date":1712534400,"tokens":{"WETH":25208764.53527}},{"date":1712620800,"tokens":{"WETH":27254225.49216}},{"date":1712707200,"tokens":{"WETH":25141178.70609}},{"date":1712793600,"tokens":{"WETH":25438482.30202}},{"date":1712880000,"tokens":{"WETH":25130716.82974}},{"date":1712966400,"tokens":{"WETH":23072521.79823}},{"date":1713052800,"tokens":{"WETH":20988588.00089}},{"date":1713139200,"tokens":{"WETH":22119438.45208}},{"date":1713225600,"tokens":{"WETH":21851084.50777}},{"date":1713312000,"tokens":{"WETH":21746462.40032}},{"date":1713398400,"tokens":{"WETH":20825649.89136}},{"date":1713484800,"tokens":{"WETH":21346405.91923}},{"date":1713571200,"tokens":{"WETH":21557532.62836}},{"date":1713657600,"tokens":{"WETH":21925387.00658}},{"date":1713744000,"tokens":{"WETH":21899926.58631}},{"date":1713830400,"tokens":{"WETH":22292893.56486}},{"date":1713916800,"tokens":{"WETH":22356127.23161}},{"date":1714003200,"tokens":{"WETH":21883648.61269}},{"date":1714089600,"tokens":{"WETH":22029315.60739}},{"date":1714176000,"tokens":{"WETH":21820693.20189}},{"date":1714262400,"tokens":{"WETH":22593688.25688}},{"date":1714348800,"tokens":{"WETH":22979420.58049}},{"date":1714435200,"tokens":{"WETH":22089558.02258}},{"date":1714521600,"tokens":{"WETH":20752885.958}},{"date":1714608000,"tokens":{"WETH":20658595.4822}},{"date":1714694400,"tokens":{"WETH":20846722.1987}},{"date":1714780800,"tokens":{"WETH":21689048.44007}},{"date":1714867200,"tokens":{"WETH":21721887.12727}},{"date":1714953600,"tokens":{"WETH":21812541.38452}},{"date":1715040000,"tokens":{"WETH":21480088.80007}},{"date":1715126400,"tokens":{"WETH":21242916.18224}},{"date":1715212800,"tokens":{"WETH":20680005.16702}},{"date":1715299200,"tokens":{"WETH":21056740.19945}},{"date":1715385600,"tokens":{"WETH":20160368.24048}},{"date":1715472000,"tokens":{"WETH":20303263.36407}},{"date":1715558400,"tokens":{"WETH":20372278.77799}},{"date":1715644800,"tokens":{"WETH":20497505.34023}},{"date":1715731200,"tokens":{"WETH":20117122.17127}},{"date":1715817600,"tokens":{"WETH":20986619.16782}},{"date":1715904000,"tokens":{"WETH":20411412.3908}},{"date":1715990400,"tokens":{"WETH":21390854.5125}},{"date":1716076800,"tokens":{"WETH":21583105.41865}},{"date":1716163200,"tokens":{"WETH":21247600.59755}},{"date":1716249600,"tokens":{"WETH":24887772.54261}},{"date":1716336000,"tokens":{"WETH":25987713.47217}},{"date":1716422400,"tokens":{"WETH":26047575.61537}},{"date":1716508800,"tokens":{"WETH":26503427.56598}},{"date":1716595200,"tokens":{"WETH":25852971.74637}},{"date":1716681600,"tokens":{"WETH":25917262.99612}},{"date":1716768000,"tokens":{"WETH":26602044.39149}},{"date":1716854400,"tokens":{"WETH":26928690.99948}},{"date":1716940800,"tokens":{"WETH":26788401.55004}},{"date":1717027200,"tokens":{"WETH":26250188.35843}},{"date":1717113600,"tokens":{"WETH":26054367.1159}},{"date":1717200000,"tokens":{"WETH":26036445.20013}},{"date":1717286400,"tokens":{"WETH":26583619.34962}},{"date":1717372800,"tokens":{"WETH":26317013.48625}},{"date":1717459200,"tokens":{"WETH":26172830.47814}},{"date":1717545600,"tokens":{"WETH":26519944.53382}},{"date":1717632000,"tokens":{"WETH":26732575.33719}},{"date":1717718400,"tokens":{"WETH":26419429.41704}},{"date":1717804800,"tokens":{"WETH":25621490.82236}},{"date":1717891200,"tokens":{"WETH":25444009.05085}},{"date":1717977600,"tokens":{"WETH":25780078.25264}},{"date":1718064000,"tokens":{"WETH":25510694.96108}},{"date":1718150400,"tokens":{"WETH":24292496.20293}},{"date":1718236800,"tokens":{"WETH":24749617.86957}},{"date":1718323200,"tokens":{"WETH":24142472.54985}},{"date":1718409600,"tokens":{"WETH":24045457.3203}},{"date":1718496000,"tokens":{"WETH":24662659.21672}},{"date":1718582400,"tokens":{"WETH":24885868.56503}},{"date":1718668800,"tokens":{"WETH":24386677.44414}},{"date":1718755200,"tokens":{"WETH":24052729.11105}},{"date":1718841600,"tokens":{"WETH":24572558.26662}},{"date":1718928000,"tokens":{"WETH":24354681.56486}},{"date":1719014400,"tokens":{"WETH":24347340.51896}},{"date":1719100800,"tokens":{"WETH":24227667.61984}},{"date":1719187200,"tokens":{"WETH":23665246.54703}},{"date":1719273600,"tokens":{"WETH":23202866.32061}},{"date":1719360000,"tokens":{"WETH":23644959.92039}},{"date":1719446400,"tokens":{"WETH":23544764.999}},{"date":1719532800,"tokens":{"WETH":23927005.49951}},{"date":1719619200,"tokens":{"WETH":23459673.1538}},{"date":1719705600,"tokens":{"WETH":23476545.87094}},{"date":1719792000,"tokens":{"WETH":23962105.17529}},{"date":1719878400,"tokens":{"WETH":24029318.30365}},{"date":1719964800,"tokens":{"WETH":23731126.99158}},{"date":1720051200,"tokens":{"WETH":22861597.56992}},{"date":1720137600,"tokens":{"WETH":21918681.64245}},{"date":1720224000,"tokens":{"WETH":20428149.42193}},{"date":1720310400,"tokens":{"WETH":20905864.29749}},{"date":1720396800,"tokens":{"WETH":20185266.47279}},{"date":1720483200,"tokens":{"WETH":20672486.92759}},{"date":1720569600,"tokens":{"WETH":20881749.74606}},{"date":1720656000,"tokens":{"WETH":21131932.19935}},{"date":1720742400,"tokens":{"WETH":21232952.17194}},{"date":1720828800,"tokens":{"WETH":21272105.08501}},{"date":1720915200,"tokens":{"WETH":21581167.53997}},{"date":1721001600,"tokens":{"WETH":22208978.36217}},{"date":1721088000,"tokens":{"WETH":23371014.99485}},{"date":1721174400,"tokens":{"WETH":23446387.76305}},{"date":1721260800,"tokens":{"WETH":23280704.0943}},{"date":1721347200,"tokens":{"WETH":23320061.63933}},{"date":1721433600,"tokens":{"WETH":23950600.88753}},{"date":1721520000,"tokens":{"WETH":23999992.5197}},{"date":1721606400,"tokens":{"WETH":24009201.90245}},{"date":1721692800,"tokens":{"WETH":23605899.1559}},{"date":1721779200,"tokens":{"WETH":23672888.88816}},{"date":1721865600,"tokens":{"WETH":20463713.5924}},{"date":1721952000,"tokens":{"WETH":19445296.76771}},{"date":1722038400,"tokens":{"WETH":19972809.2574}},{"date":1722124800,"tokens":{"WETH":20073144.98568}},{"date":1722211200,"tokens":{"WETH":19991603.07593}},{"date":1722297600,"tokens":{"WETH":20468672.22205}},{"date":1722384000,"tokens":{"WETH":20083735.63912}},{"date":1722470400,"tokens":{"WETH":19720041.58072}},{"date":1722556800,"tokens":{"WETH":19597361.41021}},{"date":1722643200,"tokens":{"WETH":18356724.51617}},{"date":1722729600,"tokens":{"WETH":17824314.6145}},{"date":1722816000,"tokens":{"WETH":16715418.10317}},{"date":1722902400,"tokens":{"WETH":14987916.02172}},{"date":1722988800,"tokens":{"WETH":15148471.48066}},{"date":1723075200,"tokens":{"WETH":14281802.46393}},{"date":1723161600,"tokens":{"WETH":15703134.02184}},{"date":1723248000,"tokens":{"WETH":15774141.53559}},{"date":1723334400,"tokens":{"WETH":15820300.62956}},{"date":1723420800,"tokens":{"WETH":15620172.20681}},{"date":1723507200,"tokens":{"WETH":16460542.17282}},{"date":1723593600,"tokens":{"WETH":16634978.16475}},{"date":1723680000,"tokens":{"WETH":16302346.98378}},{"date":1723766400,"tokens":{"WETH":15659980.49058}},{"date":1723852800,"tokens":{"WETH":15904508.36866}},{"date":1723939200,"tokens":{"WETH":15929480.12949}},{"date":1724025600,"tokens":{"WETH":16157757.95676}},{"date":1724112000,"tokens":{"WETH":15995663.84237}},{"date":1724198400,"tokens":{"WETH":15760368.98224}},{"date":1724284800,"tokens":{"WETH":16084310.66306}},{"date":1724371200,"tokens":{"WETH":15996699.57842}},{"date":1724457600,"tokens":{"WETH":16909243.96348}},{"date":1724544000,"tokens":{"WETH":16748522.09889}},{"date":1724630400,"tokens":{"WETH":16956583.1935}},{"date":1724716800,"tokens":{"WETH":16388938.91284}},{"date":1724803200,"tokens":{"WETH":14869575.05421}},{"date":1724889600,"tokens":{"WETH":15387520.25621}},{"date":1724976000,"tokens":{"WETH":15381667.16981}},{"date":1725062400,"tokens":{"WETH":15291171.69617}},{"date":1725148800,"tokens":{"WETH":15271642.50888}},{"date":1725235200,"tokens":{"WETH":14685645.59099}},{"date":1725321600,"tokens":{"WETH":15445767.65391}},{"date":1725408000,"tokens":{"WETH":14908717.10189}},{"date":1725494400,"tokens":{"WETH":14938263.22142}},{"date":1725580800,"tokens":{"WETH":14401882.84615}},{"date":1725667200,"tokens":{"WETH":13320234.39345}},{"date":1725753600,"tokens":{"WETH":13690353.08277}},{"date":1725840000,"tokens":{"WETH":13908435.49448}},{"date":1725926400,"tokens":{"WETH":14304888.52619}},{"date":1726012800,"tokens":{"WETH":14385944.10105}},{"date":1726099200,"tokens":{"WETH":14178137.191}},{"date":1726185600,"tokens":{"WETH":14195121.99081}},{"date":1726272000,"tokens":{"WETH":14806212.11896}},{"date":1726358400,"tokens":{"WETH":14598526.09717}},{"date":1726444800,"tokens":{"WETH":14182489.16818}},{"date":1726531200,"tokens":{"WETH":13823692.82785}},{"date":1726617600,"tokens":{"WETH":14177411.86147}},{"date":1726704000,"tokens":{"WETH":14170400.34269}},{"date":1726790400,"tokens":{"WETH":14855413.63868}},{"date":1726876800,"tokens":{"WETH":15400680.11208}},{"date":1726963200,"tokens":{"WETH":15497330.27181}},{"date":1727049600,"tokens":{"WETH":15349126.28159}},{"date":1727136000,"tokens":{"WETH":16023123.2886}},{"date":1727222400,"tokens":{"WETH":16086384.14618}},{"date":1727308800,"tokens":{"WETH":15557337.2799}},{"date":1727395200,"tokens":{"WETH":15986508.12174}},{"date":1727481600,"tokens":{"WETH":16293809.67061}},{"date":1727568000,"tokens":{"WETH":16141729.84393}},{"date":1727654400,"tokens":{"WETH":16043787.29365}},{"date":1727740800,"tokens":{"WETH":15768085.96304}},{"date":1727827200,"tokens":{"WETH":14902839.47543}},{"date":1727913600,"tokens":{"WETH":14295506.53724}},{"date":1728000000,"tokens":{"WETH":14283578.58191}},{"date":1728086400,"tokens":{"WETH":14744859.53077}},{"date":1728172800,"tokens":{"WETH":14690258.1833}},{"date":1728259200,"tokens":{"WETH":14793556.3847}},{"date":1728345600,"tokens":{"WETH":14902759.07964}},{"date":1728432000,"tokens":{"WETH":14908724.44425}},{"date":1728518400,"tokens":{"WETH":14443730.36027}},{"date":1728604800,"tokens":{"WETH":14388135.54095}},{"date":1728691200,"tokens":{"WETH":14836021.60947}},{"date":1728777600,"tokens":{"WETH":15004455.84295}},{"date":1728864000,"tokens":{"WETH":14941103.73644}},{"date":1728950400,"tokens":{"WETH":15960733.48135}},{"date":1729036800,"tokens":{"WETH":15689579.19754}},{"date":1729123200,"tokens":{"WETH":15850018.71012}},{"date":1729209600,"tokens":{"WETH":15773766.03125}},{"date":1729296000,"tokens":{"WETH":15996891.4236}},{"date":1729382400,"tokens":{"WETH":15923626.44447}},{"date":1729468800,"tokens":{"WETH":16476484.98704}},{"date":1729555200,"tokens":{"WETH":16095390.07531}},{"date":1729641600,"tokens":{"WETH":15877395.4974}},{"date":1729728000,"tokens":{"WETH":15098854.95271}},{"date":1729814400,"tokens":{"WETH":15324832.32508}},{"date":1729900800,"tokens":{"WETH":14977823.61678}},{"date":1729987200,"tokens":{"WETH":14943015.74082}},{"date":1730073600,"tokens":{"WETH":15091829.84629}},{"date":1730160000,"tokens":{"WETH":15428043.94405}},{"date":1730246400,"tokens":{"WETH":15824120.25871}},{"date":1730332800,"tokens":{"WETH":16039528.07536}},{"date":1730419200,"tokens":{"WETH":15132038.50403}},{"date":1730505600,"tokens":{"WETH":15121700.85212}},{"date":1730592000,"tokens":{"WETH":14947763.84838}},{"date":1730678400,"tokens":{"WETH":14790595.47769}},{"date":1730764800,"tokens":{"WETH":14375767.14328}},{"date":1730851200,"tokens":{"WETH":14592196.7046}},{"date":1730937600,"tokens":{"WETH":16424365.19869}},{"date":1731024000,"tokens":{"WETH":17322607.2788}},{"date":1731110400,"tokens":{"WETH":17705125.4206}},{"date":1731196800,"tokens":{"WETH":18548649.61238}},{"date":1731283200,"tokens":{"WETH":19073636.19684}},{"date":1731369600,"tokens":{"WETH":19931982.68964}},{"date":1731456000,"tokens":{"WETH":19634983.76588}},{"date":1731542400,"tokens":{"WETH":19081225.63614}},{"date":1731628800,"tokens":{"WETH":18351938.20839}},{"date":1731715200,"tokens":{"WETH":18488806.77456}},{"date":1731801600,"tokens":{"WETH":18721056.03771}},{"date":1731888000,"tokens":{"WETH":18305431.20346}},{"date":1731974400,"tokens":{"WETH":18858068.00988}},{"date":1732060800,"tokens":{"WETH":18549001.42107}},{"date":1732147200,"tokens":{"WETH":18309006.98351}},{"date":1732233600,"tokens":{"WETH":20017641.80022}},{"date":1732320000,"tokens":{"WETH":19772329.89292}},{"date":1732406400,"tokens":{"WETH":20230388.07642}},{"date":1732492800,"tokens":{"WETH":19923035.07628}},{"date":1732579200,"tokens":{"WETH":20277988.57006}},{"date":1732665600,"tokens":{"WETH":19696961.16913}},{"date":1732752000,"tokens":{"WETH":21725285.43421}},{"date":1732838400,"tokens":{"WETH":21271611.71474}},{"date":1732924800,"tokens":{"WETH":21312774.01697}},{"date":1733011200,"tokens":{"WETH":22056064.51034}},{"date":1733097600,"tokens":{"WETH":22062401.72809}},{"date":1733184000,"tokens":{"WETH":21467650.88072}},{"date":1733270400,"tokens":{"WETH":21448994.58547}},{"date":1733356800,"tokens":{"WETH":22735568.24186}},{"date":1733443200,"tokens":{"WETH":22646847.95333}},{"date":1733529600,"tokens":{"WETH":24165241.289}},{"date":1733616000,"tokens":{"WETH":23876905.48047}},{"date":1733702400,"tokens":{"WETH":23936472.5756}},{"date":1733788800,"tokens":{"WETH":22160931.01782}},{"date":1733875200,"tokens":{"WETH":21774730.71398}},{"date":1733961600,"tokens":{"WETH":22961531.89521}},{"date":1734048000,"tokens":{"WETH":23127387.71876}},{"date":1734134400,"tokens":{"WETH":23332855.36185}},{"date":1734220800,"tokens":{"WETH":23124042.38386}},{"date":1734307200,"tokens":{"WETH":23665987.37278}},{"date":1734393600,"tokens":{"WETH":24119571.11585}},{"date":1734480000,"tokens":{"WETH":23104313.55359}},{"date":1734566400,"tokens":{"WETH":21850396.92947}},{"date":1734652800,"tokens":{"WETH":20441579.09562}},{"date":1734739200,"tokens":{"WETH":20678803.33346}},{"date":1734825600,"tokens":{"WETH":19835844.22218}},{"date":1734912000,"tokens":{"WETH":19618348.8146}},{"date":1734998400,"tokens":{"WETH":20565631.58894}},{"date":1735084800,"tokens":{"WETH":20923022.33839}},{"date":1735171200,"tokens":{"WETH":20851520.27477}},{"date":1735257600,"tokens":{"WETH":19825561.3167}},{"date":1735344000,"tokens":{"WETH":19826996.14072}},{"date":1735430400,"tokens":{"WETH":20321771.29001}},{"date":1735516800,"tokens":{"WETH":20045089.39164}},{"date":1735603200,"tokens":{"WETH":20056747.3368}},{"date":1735689600,"tokens":{"WETH":19904177.71609}},{"date":1735776000,"tokens":{"WETH":19740602.38273}},{"date":1735862400,"tokens":{"WETH":20248499.02964}},{"date":1735948800,"tokens":{"WETH":21208564.77471}},{"date":1736035200,"tokens":{"WETH":21508129.74146}},{"date":1736121600,"tokens":{"WETH":21395087.46692}},{"date":1736208000,"tokens":{"WETH":21660177.64458}},{"date":1736294400,"tokens":{"WETH":19963007.1455}},{"date":1736380800,"tokens":{"WETH":19619258.07889}},{"date":1736467200,"tokens":{"WETH":18976211.78272}},{"date":1736553600,"tokens":{"WETH":19289913.0604}},{"date":1736640000,"tokens":{"WETH":19426338.28674}},{"date":1736726400,"tokens":{"WETH":19123381.01216}},{"date":1736812800,"tokens":{"WETH":18351256.42835}},{"date":1736899200,"tokens":{"WETH":19063346.85082}},{"date":1736985600,"tokens":{"WETH":20264915.95166}},{"date":1737072000,"tokens":{"WETH":19500720.83519}},{"date":1737158400,"tokens":{"WETH":20520060.60803}},{"date":1737244800,"tokens":{"WETH":19365036.97168}},{"date":1737331200,"tokens":{"WETH":18977453.06593}},{"date":1737417600,"tokens":{"WETH":19516884.91284}},{"date":1737504000,"tokens":{"WETH":19600183.00644}},{"date":1737590400,"tokens":{"WETH":19193839.33173}},{"date":1737676800,"tokens":{"WETH":19569506.65469}},{"date":1737763200,"tokens":{"WETH":19530040.34831}},{"date":1737849600,"tokens":{"WETH":19675988.99105}},{"date":1737936000,"tokens":{"WETH":19258436.64935}},{"date":1738022400,"tokens":{"WETH":18761951.69489}},{"date":1738108800,"tokens":{"WETH":18118987.16081}},{"date":1738195200,"tokens":{"WETH":18470467.36028}},{"date":1738281600,"tokens":{"WETH":19167469.46782}},{"date":1738368000,"tokens":{"WETH":19461490.50074}},{"date":1738454400,"tokens":{"WETH":18418258.56932}},{"date":1738540800,"tokens":{"WETH":16589594.04715}},{"date":1738627200,"tokens":{"WETH":14062719.61917}},{"date":1738713600,"tokens":{"WETH":12943535.84221}},{"date":1738800000,"tokens":{"WETH":12887881.82871}},{"date":1738886400,"tokens":{"WETH":12439765.73244}},{"date":1738972800,"tokens":{"WETH":12293499.8708}},{"date":1739059200,"tokens":{"WETH":12189479.15848}},{"date":1739145600,"tokens":{"WETH":12255156.97595}},{"date":1739232000,"tokens":{"WETH":12306126.66247}},{"date":1739318400,"tokens":{"WETH":12038697.6902}},{"date":1739404800,"tokens":{"WETH":12631509.37084}},{"date":1739491200,"tokens":{"WETH":12385818.83113}},{"date":1739577600,"tokens":{"WETH":12564999.01766}},{"date":1739664000,"tokens":{"WETH":12454873.04344}},{"date":1739750400,"tokens":{"WETH":12365421.71382}},{"date":1739836800,"tokens":{"WETH":12229130.33227}},{"date":1739923200,"tokens":{"WETH":11992253.84398}},{"date":1740009600,"tokens":{"WETH":12194873.93337}},{"date":1740096000,"tokens":{"WETH":12314798.68009}},{"date":1740182400,"tokens":{"WETH":11949688.27312}},{"date":1740268800,"tokens":{"WETH":12401810.97334}},{"date":1740355200,"tokens":{"WETH":12701460.11945}},{"date":1740441600,"tokens":{"WETH":11075229.87844}},{"date":1740528000,"tokens":{"WETH":11020873.18905}},{"date":1740614400,"tokens":{"WETH":10345428.19815}},{"date":1740700800,"tokens":{"WETH":10217370.0791}},{"date":1740787200,"tokens":{"WETH":9697847.67898}},{"date":1740873600,"tokens":{"WETH":9621138.29608}},{"date":1740960000,"tokens":{"WETH":10931858.37575}},{"date":1741046400,"tokens":{"WETH":9389925.60038}},{"date":1741132800,"tokens":{"WETH":9451664.87478}},{"date":1741219200,"tokens":{"WETH":9810759.44519}},{"date":1741305600,"tokens":{"WETH":9653373.89995}},{"date":1741392000,"tokens":{"WETH":9290644.07796}},{"date":1741478400,"tokens":{"WETH":9465228.61505}},{"date":1741564800,"tokens":{"WETH":8634856.64686}},{"date":1741651200,"tokens":{"WETH":8136432.90229}},{"date":1741737600,"tokens":{"WETH":8469365.84802}},{"date":1741824000,"tokens":{"WETH":8419523.21627}},{"date":1741910400,"tokens":{"WETH":8332113.87772}},{"date":1741996800,"tokens":{"WETH":8456331.87508}},{"date":1742083200,"tokens":{"WETH":8576552.96338}},{"date":1742169600,"tokens":{"WETH":8294868.20299}},{"date":1742256000,"tokens":{"WETH":8463167.87568}},{"date":1742342400,"tokens":{"WETH":8541204.0674}},{"date":1742428800,"tokens":{"WETH":8971524.2052}},{"date":1742515200,"tokens":{"WETH":8732975.26081}},{"date":1742601600,"tokens":{"WETH":8681932.99682}},{"date":1742688000,"tokens":{"WETH":8693011.93784}},{"date":1742774400,"tokens":{"WETH":8760672.61337}},{"date":1742860800,"tokens":{"WETH":9194999.12687}},{"date":1742947200,"tokens":{"WETH":9042773.68359}},{"date":1743033600,"tokens":{"WETH":8799377.87906}},{"date":1743120000,"tokens":{"WETH":8765226.28209}},{"date":1743206400,"tokens":{"WETH":8305931.08698}},{"date":1743292800,"tokens":{"WETH":7992174.23587}},{"date":1743379200,"tokens":{"WETH":7901234.66292}},{"date":1743465600,"tokens":{"WETH":7987970.9624}},{"date":1743552000,"tokens":{"WETH":8324013.91973}},{"date":1743638400,"tokens":{"WETH":7857406.78015}},{"date":1743724800,"tokens":{"WETH":7947038.97304}},{"date":1743811200,"tokens":{"WETH":7939305.11757}},{"date":1743897600,"tokens":{"WETH":7905660.66159}},{"date":1743984000,"tokens":{"WETH":8909478.07338}},{"date":1744070400,"tokens":{"WETH":9063892.13527}},{"date":1744156800,"tokens":{"WETH":8598821.23206}},{"date":1744243200,"tokens":{"WETH":9529014.18964}},{"date":1744329600,"tokens":{"WETH":8742113.61858}},{"date":1744416000,"tokens":{"WETH":9003551.73556}},{"date":1744502400,"tokens":{"WETH":9464071.32919}},{"date":1744588800,"tokens":{"WETH":9121253.48618}},{"date":1744675200,"tokens":{"WETH":9366657.03851}},{"date":1744761600,"tokens":{"WETH":9141540.94613}},{"date":1744848000,"tokens":{"WETH":9072115.30416}},{"date":1744934400,"tokens":{"WETH":9099241.8795}},{"date":1745020800,"tokens":{"WETH":9134989.18853}},{"date":1745107200,"tokens":{"WETH":9249530.00347}},{"date":1745193600,"tokens":{"WETH":9209127.49825}},{"date":1745280000,"tokens":{"WETH":9071023.34456}},{"date":1745366400,"tokens":{"WETH":9032228.98409}},{"date":1745452800,"tokens":{"WETH":9229159.1647}},{"date":1745539200,"tokens":{"WETH":9100274.38366}},{"date":1745625600,"tokens":{"WETH":9207026.39479}},{"date":1745712000,"tokens":{"WETH":9479362.40775}},{"date":1745798400,"tokens":{"WETH":9242541.76976}},{"date":1745884800,"tokens":{"WETH":9257056.74909}},{"date":1745971200,"tokens":{"WETH":9254534.64275}},{"date":1746057600,"tokens":{"WETH":9228747.39223}},{"date":1746144000,"tokens":{"WETH":9469865.04171}},{"date":1746230400,"tokens":{"WETH":9474958.74594}},{"date":1746316800,"tokens":{"WETH":9440280.3959}},{"date":1746403200,"tokens":{"WETH":9315767.62573}},{"date":1746489600,"tokens":{"WETH":9324257.13279}},{"date":1746576000,"tokens":{"WETH":9352504.03809}},{"date":1746662400,"tokens":{"WETH":9249236.30951}},{"date":1746748800,"tokens":{"WETH":11169697.25216}},{"date":1746835200,"tokens":{"WETH":12012612.67627}},{"date":1746921600,"tokens":{"WETH":13152399.49552}},{"date":1747008000,"tokens":{"WETH":12810524.47162}},{"date":1747094400,"tokens":{"WETH":12583116.30459}},{"date":1747180800,"tokens":{"WETH":13093135.7965}},{"date":1747267200,"tokens":{"WETH":12634163.0053}},{"date":1747353600,"tokens":{"WETH":12386668.13327}},{"date":1747440000,"tokens":{"WETH":12240941.77737}},{"date":1747526400,"tokens":{"WETH":12047937.50333}},{"date":1747612800,"tokens":{"WETH":11907530.91184}},{"date":1747699200,"tokens":{"WETH":12324854.56167}},{"date":1747785600,"tokens":{"WETH":12280197.84858}},{"date":1747872000,"tokens":{"WETH":12459453.77108}},{"date":1747958400,"tokens":{"WETH":12933533.19495}},{"date":1748044800,"tokens":{"WETH":12143557.98509}},{"date":1748131200,"tokens":{"WETH":12177390.7452}},{"date":1748217600,"tokens":{"WETH":12259713.92428}},{"date":1748304000,"tokens":{"WETH":12331416.30792}},{"date":1748390400,"tokens":{"WETH":12740340.96103}},{"date":1748476800,"tokens":{"WETH":12856112.43704}},{"date":1748563200,"tokens":{"WETH":12559922.50698}},{"date":1748649600,"tokens":{"WETH":12015817.70772}},{"date":1748736000,"tokens":{"WETH":11949376.65068}},{"date":1748822400,"tokens":{"WETH":12048706.03096}},{"date":1748908800,"tokens":{"WETH":12424762.4138}},{"date":1748995200,"tokens":{"WETH":12311860.07473}},{"date":1749081600,"tokens":{"WETH":12389453.73778}},{"date":1749168000,"tokens":{"WETH":11482390.93549}},{"date":1749254400,"tokens":{"WETH":11783843.50286}},{"date":1749340800,"tokens":{"WETH":11975478.49452}},{"date":1749427200,"tokens":{"WETH":11907613.70055}},{"date":1749513600,"tokens":{"WETH":12550436.53851}},{"date":1749600000,"tokens":{"WETH":11978234.20361}},{"date":1749686400,"tokens":{"WETH":11121796.98496}},{"date":1749772800,"tokens":{"WETH":10094170.646}},{"date":1749859200,"tokens":{"WETH":10025411.80566}},{"date":1749945600,"tokens":{"WETH":9895742.07382}},{"date":1750032000,"tokens":{"WETH":8639826.20572}},{"date":1750118400,"tokens":{"WETH":8451960.95038}},{"date":1750204800,"tokens":{"WETH":8268321.81296}},{"date":1750291200,"tokens":{"WETH":8269043.63912}},{"date":1750377600,"tokens":{"WETH":8279969.46237}},{"date":1750464000,"tokens":{"WETH":7887525.70273}},{"date":1750550400,"tokens":{"WETH":7483255.89133}},{"date":1750636800,"tokens":{"WETH":7213642.37765}},{"date":1750723200,"tokens":{"WETH":3997288.44722}},{"date":1750809600,"tokens":{"WETH":4033954.01202}},{"date":1750896000,"tokens":{"WETH":3990397.16751}},{"date":1750982400,"tokens":{"WETH":3983151.9812}},{"date":1751068800,"tokens":{"WETH":3984913.94965}},{"date":1751155200,"tokens":{"WETH":4016909.32063}},{"date":1751241600,"tokens":{"WETH":4113556.8553}},{"date":1751328000,"tokens":{"WETH":4087778.00167}},{"date":1751414400,"tokens":{"WETH":3954570.11598}},{"date":1751500800,"tokens":{"WETH":4200012.09897}},{"date":1751587200,"tokens":{"WETH":4226809.34618}},{"date":1751673600,"tokens":{"WETH":4088210.20202}},{"date":1751760000,"tokens":{"WETH":4104689.53105}},{"date":1751846400,"tokens":{"WETH":4183940.27066}},{"date":1751932800,"tokens":{"WETH":4152693.11561}},{"date":1752019200,"tokens":{"WETH":4260909.00625}},{"date":1752105600,"tokens":{"WETH":4500788.92691}},{"date":1752192000,"tokens":{"WETH":4605425.10162}},{"date":1752278400,"tokens":{"WETH":4608161.91332}},{"date":1752364800,"tokens":{"WETH":4585139.57462}},{"date":1752451200,"tokens":{"WETH":4621972.19909}},{"date":1752537600,"tokens":{"WETH":4698725.60865}},{"date":1752624000,"tokens":{"WETH":4885404.05487}},{"date":1752710400,"tokens":{"WETH":5167570.39213}},{"date":1752796800,"tokens":{"WETH":5346402.00378}},{"date":1752883200,"tokens":{"WETH":5360500.59128}},{"date":1752969600,"tokens":{"WETH":5404413.04003}},{"date":1753056000,"tokens":{"WETH":5595966.13641}},{"date":1753142400,"tokens":{"WETH":5637372.49547}},{"date":1753228800,"tokens":{"WETH":5593032.06324}},{"date":1753315200,"tokens":{"WETH":5443393.54331}},{"date":1753401600,"tokens":{"WETH":5544757.93664}},{"date":1753488000,"tokens":{"WETH":5574802.35479}},{"date":1753574400,"tokens":{"WETH":5624063.83482}},{"date":1753660800,"tokens":{"WETH":5577625.68543}},{"date":1753747200,"tokens":{"WETH":5459131.40284}},{"date":1753833600,"tokens":{"WETH":5017569.1791}},{"date":1753920000,"tokens":{"WETH":5125613.6834}},{"date":1754006400,"tokens":{"WETH":4910671.38927}},{"date":1754092800,"tokens":{"WETH":4654727.3858}},{"date":1754179200,"tokens":{"WETH":4496800.80195}},{"date":1754265600,"tokens":{"WETH":4729463.83485}},{"date":1754352000,"tokens":{"WETH":4926365.37687}},{"date":1754438400,"tokens":{"WETH":4826587.88388}},{"date":1754524800,"tokens":{"WETH":4910391.37759}},{"date":1754611200,"tokens":{"WETH":5217510.84787}},{"date":1754697600,"tokens":{"WETH":5353369.84507}},{"date":1754784000,"tokens":{"WETH":5680903.49973}},{"date":1754870400,"tokens":{"WETH":5692637.32224}},{"date":1754956800,"tokens":{"WETH":5656755.82636}},{"date":1755043200,"tokens":{"WETH":6143147.87772}},{"date":1755129600,"tokens":{"WETH":6305701.00062}},{"date":1755216000,"tokens":{"WETH":6060312.70451}},{"date":1755302400,"tokens":{"WETH":5941908.00443}},{"date":1755388800,"tokens":{"WETH":5878177.16597}},{"date":1755475200,"tokens":{"WETH":5907419.78032}},{"date":1755561600,"tokens":{"WETH":5736771.46313}},{"date":1755648000,"tokens":{"WETH":5449537.80924}},{"date":1755734400,"tokens":{"WETH":5735669.22108}},{"date":1755820800,"tokens":{"WETH":5612726.73993}},{"date":1755907200,"tokens":{"WETH":6354015.80617}},{"date":1755993600,"tokens":{"WETH":6332879.55052}},{"date":1756080000,"tokens":{"WETH":6333963.46107}},{"date":1756166400,"tokens":{"WETH":5678500.71751}},{"date":1756252800,"tokens":{"WETH":5952746.16422}},{"date":1756339200,"tokens":{"WETH":5849781.39422}},{"date":1756425600,"tokens":{"WETH":5816507.21822}},{"date":1756512000,"tokens":{"WETH":5609349.43184}},{"date":1756598400,"tokens":{"WETH":5650270.16334}},{"date":1756684800,"tokens":{"WETH":5671381.39426}},{"date":1756771200,"tokens":{"WETH":5559999.67407}},{"date":1756857600,"tokens":{"WETH":5576728.84241}},{"date":1756944000,"tokens":{"WETH":5737022.11411}},{"date":1757030400,"tokens":{"WETH":5545612.61907}},{"date":1757116800,"tokens":{"WETH":5576617.52437}},{"date":1757203200,"tokens":{"WETH":5470851.70335}},{"date":1757289600,"tokens":{"WETH":5504555.11659}},{"date":1757376000,"tokens":{"WETH":5481572.78674}},{"date":1757462400,"tokens":{"WETH":5483552.7717}},{"date":1757548800,"tokens":{"WETH":5533168.98113}},{"date":1757635200,"tokens":{"WETH":5679771.57143}},{"date":1757721600,"tokens":{"WETH":5987144.38969}},{"date":1757808000,"tokens":{"WETH":5573930.47081}},{"date":1757894400,"tokens":{"WETH":5495520.07219}},{"date":1757980800,"tokens":{"WETH":5376343.36636}},{"date":1758067200,"tokens":{"WETH":5378141.8888}},{"date":1758153600,"tokens":{"WETH":5479150.55594}},{"date":1758240000,"tokens":{"WETH":5457194.60904}},{"date":1758326400,"tokens":{"WETH":5319833.16226}},{"date":1758412800,"tokens":{"WETH":5331346.35652}},{"date":1758499200,"tokens":{"WETH":5295255.79107}},{"date":1758585600,"tokens":{"WETH":4999081.7164}},{"date":1758672000,"tokens":{"WETH":4966419.46394}},{"date":1758758400,"tokens":{"WETH":4944547.30036}},{"date":1758844800,"tokens":{"WETH":4633106.71033}},{"date":1758931200,"tokens":{"WETH":4786142.54811}},{"date":1759017600,"tokens":{"WETH":4765702.55619}},{"date":1759104000,"tokens":{"WETH":4912658.75873}},{"date":1759190400,"tokens":{"WETH":4993627.84441}},{"date":1759276800,"tokens":{"WETH":4913792.18828}},{"date":1759363200,"tokens":{"WETH":5151710.97704}},{"date":1759449600,"tokens":{"WETH":5312605.2406}},{"date":1759536000,"tokens":{"WETH":5358334.95521}},{"date":1759622400,"tokens":{"WETH":5324873.22192}},{"date":1759708800,"tokens":{"WETH":5353665.70381}},{"date":1759795200,"tokens":{"WETH":5554705.1734}},{"date":1759881600,"tokens":{"WETH":5277444.94325}},{"date":1759968000,"tokens":{"WETH":5365472.63253}},{"date":1760054400,"tokens":{"WETH":5174558.28826}},{"date":1760140800,"tokens":{"WETH":4554872.26468}},{"date":1760227200,"tokens":{"WETH":4400673.30914}},{"date":1760313600,"tokens":{"WETH":4898334.66193}},{"date":1760400000,"tokens":{"WETH":4996092.26651}},{"date":1760486400,"tokens":{"WETH":4831067.05488}},{"date":1760572800,"tokens":{"WETH":4678860.23231}},{"date":1760659200,"tokens":{"WETH":4604056.57665}},{"date":1760745600,"tokens":{"WETH":4508674.6781}},{"date":1760832000,"tokens":{"WETH":4564340.71756}},{"date":1760918400,"tokens":{"WETH":4669292.0106}},{"date":1761004800,"tokens":{"WETH":4656369.04461}},{"date":1761091200,"tokens":{"WETH":4532852.31585}},{"date":1761177600,"tokens":{"WETH":4466119.91039}},{"date":1761264000,"tokens":{"WETH":4516220.59367}},{"date":1761350400,"tokens":{"WETH":4595444.1573}},{"date":1761436800,"tokens":{"WETH":4623034.57256}},{"date":1761523200,"tokens":{"WETH":4868820.02014}},{"date":1761609600,"tokens":{"WETH":4787125.45672}},{"date":1761696000,"tokens":{"WETH":4644183.81337}},{"date":1761782400,"tokens":{"WETH":4558002.21978}},{"date":1761868800,"tokens":{"WETH":4438823.78409}},{"date":1761955200,"tokens":{"WETH":4474058.96935}},{"date":1762041600,"tokens":{"WETH":4500991.66706}},{"date":1762128000,"tokens":{"WETH":4482215.34515}},{"date":1762214400,"tokens":{"WETH":4184528.64262}},{"date":1762300800,"tokens":{"WETH":3831028.63866}},{"date":1762387200,"tokens":{"WETH":3965243.87715}},{"date":1762473600,"tokens":{"WETH":3864047.95292}},{"date":1762560000,"tokens":{"WETH":3991171.44119}},{"date":1762646400,"tokens":{"WETH":3953778.41761}},{"date":1762732800,"tokens":{"WETH":4220993.44974}},{"date":1762819200,"tokens":{"WETH":4146888.59777}},{"date":1762905600,"tokens":{"WETH":3972762.15432}},{"date":1762992000,"tokens":{"WETH":3965467.85315}},{"date":1763078400,"tokens":{"WETH":3711976.6766}},{"date":1763164800,"tokens":{"WETH":3648439.66578}},{"date":1763251200,"tokens":{"WETH":3681982.12161}},{"date":1763337600,"tokens":{"WETH":3624091.47655}},{"date":1763424000,"tokens":{"WETH":3518270.05756}},{"date":1763510400,"tokens":{"WETH":3584367.4517}},{"date":1763596800,"tokens":{"WETH":3514381.13933}},{"date":1763683200,"tokens":{"WETH":3289751.87752}},{"date":1763769600,"tokens":{"WETH":3214362.31432}},{"date":1763856000,"tokens":{"WETH":3221687.97023}},{"date":1763942400,"tokens":{"WETH":3259498.58776}},{"date":1764028800,"tokens":{"WETH":3416479.99771}},{"date":1764115200,"tokens":{"WETH":3436488.25236}},{"date":1764201600,"tokens":{"WETH":3505525.40046}},{"date":1764288000,"tokens":{"WETH":3503498.69765}},{"date":1764374400,"tokens":{"WETH":3526823.1711}},{"date":1764460800,"tokens":{"WETH":3484237.46239}},{"date":1764547200,"tokens":{"WETH":3308323.72397}},{"date":1764633600,"tokens":{"WETH":3243515.65571}},{"date":1764720000,"tokens":{"WETH":3489206.77682}},{"date":1764806400,"tokens":{"WETH":3713318.69132}},{"date":1764892800,"tokens":{"WETH":3634576.10939}},{"date":1764979200,"tokens":{"WETH":3503372.69301}},{"date":1765065600,"tokens":{"WETH":3537611.68281}},{"date":1765152000,"tokens":{"WETH":3547385.40111}},{"date":1765238400,"tokens":{"WETH":3620970.28072}},{"date":1765324800,"tokens":{"WETH":3847646.04115}},{"date":1765411200,"tokens":{"WETH":3818761.78091}},{"date":1765497600,"tokens":{"WETH":3629838.17084}},{"date":1765584000,"tokens":{"WETH":3461445.28957}},{"date":1765670400,"tokens":{"WETH":3499211.39149}},{"date":1765756800,"tokens":{"WETH":3451286.13628}},{"date":1765843200,"tokens":{"WETH":3332209.10617}},{"date":1765929600,"tokens":{"WETH":3317922.59426}},{"date":1766016000,"tokens":{"WETH":3180979.74497}},{"date":1766102400,"tokens":{"WETH":3175862.0041}},{"date":1766188800,"tokens":{"WETH":3339237.37557}},{"date":1766275200,"tokens":{"WETH":3341871.42992}},{"date":1766361600,"tokens":{"WETH":3393720.7008}},{"date":1766448000,"tokens":{"WETH":3372274.36269}},{"date":1766534400,"tokens":{"WETH":3319454.77362}},{"date":1766620800,"tokens":{"WETH":3302623.31093}},{"date":1766707200,"tokens":{"WETH":3276740.64614}},{"date":1766793600,"tokens":{"WETH":3282804.05257}},{"date":1766880000,"tokens":{"WETH":3303458.5527}},{"date":1766966400,"tokens":{"WETH":3310814.73321}},{"date":1767052800,"tokens":{"WETH":3292421.41926}},{"date":1767139200,"tokens":{"WETH":3323671.2541}},{"date":1767225600,"tokens":{"WETH":3329021.70558}},{"date":1767312000,"tokens":{"WETH":3360811.3705}},{"date":1767398400,"tokens":{"WETH":3501105.09285}},{"date":1767484800,"tokens":{"WETH":3517231.44199}},{"date":1767571200,"tokens":{"WETH":3526452.8647}},{"date":1767657600,"tokens":{"WETH":3588055.60108}},{"date":1767744000,"tokens":{"WETH":3676817.6618}},{"date":1767830400,"tokens":{"WETH":3530663.04564}},{"date":1767916800,"tokens":{"WETH":3479504.10797}},{"date":1768003200,"tokens":{"WETH":3445489.49232}},{"date":1768089600,"tokens":{"WETH":3446251.71388}},{"date":1768176000,"tokens":{"WETH":3488370.33879}},{"date":1768262400,"tokens":{"WETH":3458118.99995}},{"date":1768348800,"tokens":{"WETH":3719751.74303}},{"date":1768435200,"tokens":{"WETH":3732574.51963}},{"date":1768521600,"tokens":{"WETH":3704231.17557}},{"date":1768608000,"tokens":{"WETH":3679466.28823}},{"date":1768694400,"tokens":{"WETH":3695485.88009}},{"date":1768780800,"tokens":{"WETH":3588610.43717}},{"date":1768867200,"tokens":{"WETH":3546824.79819}},{"date":1768953600,"tokens":{"WETH":3297256.91147}},{"date":1769040000,"tokens":{"WETH":3348719.34164}},{"date":1769126400,"tokens":{"WETH":3289961.32714}},{"date":1769212800,"tokens":{"WETH":3290963.37834}},{"date":1769299200,"tokens":{"WETH":3289170.23648}},{"date":1769385600,"tokens":{"WETH":3202292.26484}},{"date":1769472000,"tokens":{"WETH":3251896.64221}},{"date":1769558400,"tokens":{"WETH":3360439.02065}},{"date":1769644800,"tokens":{"WETH":3348778.75586}},{"date":1769731200,"tokens":{"WETH":3143525.77903}},{"date":1769817600,"tokens":{"WETH":3014094.38805}},{"date":1769904000,"tokens":{"WETH":2754558.72145}},{"date":1769990400,"tokens":{"WETH":2535356.32504}},{"date":1770076800,"tokens":{"WETH":2609167.89662}},{"date":1770163200,"tokens":{"WETH":2493874.49162}},{"date":1770249600,"tokens":{"WETH":2394019.11258}},{"date":1770336000,"tokens":{"WETH":1975441.78498}},{"date":1770422400,"tokens":{"WETH":2276588.8615}},{"date":1770508800,"tokens":{"WETH":2328605.30832}},{"date":1770595200,"tokens":{"WETH":2323700.82817}},{"date":1770681600,"tokens":{"WETH":2347149.22609}},{"date":1770768000,"tokens":{"WETH":2252803.27593}},{"date":1770854400,"tokens":{"WETH":2173371.63811}},{"date":1770940800,"tokens":{"WETH":2170242.75587}},{"date":1771027200,"tokens":{"WETH":2283698.3843}},{"date":1771113600,"tokens":{"WETH":2320890.16921}},{"date":1771200000,"tokens":{"WETH":2198250.04726}},{"date":1771286400,"tokens":{"WETH":2227740.5131}},{"date":1771372800,"tokens":{"WETH":2225240.10191}},{"date":1771459200,"tokens":{"WETH":2178316.89568}},{"date":1771545600,"tokens":{"WETH":2174799.64369}},{"date":1771632000,"tokens":{"WETH":2194684.78959}},{"date":1771718400,"tokens":{"WETH":2201062.51669}},{"date":1771804800,"tokens":{"WETH":2176277.10341}},{"date":1771891200,"tokens":{"WETH":2076658.72214}},{"date":1771977600,"tokens":{"WETH":2064737.4811}},{"date":1772064000,"tokens":{"WETH":2295427.11284}},{"date":1772150400,"tokens":{"WETH":2251870.92714}},{"date":1772236800,"tokens":{"WETH":2149264.12985}},{"date":1772323200,"tokens":{"WETH":2182966.87258}},{"date":1772409600,"tokens":{"WETH":2164258.6417}},{"date":1772496000,"tokens":{"WETH":2268415.46455}},{"date":1772582400,"tokens":{"WETH":2204043.15667}},{"date":1772668800,"tokens":{"WETH":2374899.33623}},{"date":1772755200,"tokens":{"WETH":2310033.24829}},{"date":1772841600,"tokens":{"WETH":2210241.3785}},{"date":1772928000,"tokens":{"WETH":2196122.43038}},{"date":1773014400,"tokens":{"WETH":2170345.22926}},{"date":1773100800,"tokens":{"WETH":2243479.71466}},{"date":1773187200,"tokens":{"WETH":2267380.25837}},{"date":1773273600,"tokens":{"WETH":2296972.44242}},{"date":1773360000,"tokens":{"WETH":2345313.6871}},{"date":1773446400,"tokens":{"WETH":2332933.87361}},{"date":1773532800,"tokens":{"WETH":2332266.10796}},{"date":1773619200,"tokens":{"WETH":2430141.67598}},{"date":1773705600,"tokens":{"WETH":2616377.51685}},{"date":1773792000,"tokens":{"WETH":2590831.53039}},{"date":1773878400,"tokens":{"WETH":2450940.84661}},{"date":1773964800,"tokens":{"WETH":2385500.61461}},{"date":1774051200,"tokens":{"WETH":2390633.59765}},{"date":1774137600,"tokens":{"WETH":2320949.70925}},{"date":1774224000,"tokens":{"WETH":2288078.58683}},{"date":1774310400,"tokens":{"WETH":2383553.50865}},{"date":1774396800,"tokens":{"WETH":2411659.33071}},{"date":1774483200,"tokens":{"WETH":2412988.98681}},{"date":1774569600,"tokens":{"WETH":2285774.1854}},{"date":1774656000,"tokens":{"WETH":2217157.44517}},{"date":1774742400,"tokens":{"WETH":2223943.20158}},{"date":1774828800,"tokens":{"WETH":2236100.67027}},{"date":1774915200,"tokens":{"WETH":2266911.41164}},{"date":1775001600,"tokens":{"WETH":2344449.06265}},{"date":1775088000,"tokens":{"WETH":2384135.57608}},{"date":1775174400,"tokens":{"WETH":2286142.51854}},{"date":1775260800,"tokens":{"WETH":2287437.99619}},{"date":1775347200,"tokens":{"WETH":2298942.53792}},{"date":1775433600,"tokens":{"WETH":2366530.3033}},{"date":1775520000,"tokens":{"WETH":2357993.38547}},{"date":1775606400,"tokens":{"WETH":2497146.34661}},{"date":1775692800,"tokens":{"WETH":2439464.19099}},{"date":1775779200,"tokens":{"WETH":2444650.35152}},{"date":1775865600,"tokens":{"WETH":2497939.68255}},{"date":1775952000,"tokens":{"WETH":2541640.98748}},{"date":1776038400,"tokens":{"WETH":2444046.46947}},{"date":1776124800,"tokens":{"WETH":2641365.5227}},{"date":1776211200,"tokens":{"WETH":2596679.47258}},{"date":1776297600,"tokens":{"WETH":2630477.40907}},{"date":1776384000,"tokens":{"WETH":2618438.83124}},{"date":1776470400,"tokens":{"WETH":2697505.34022}},{"date":1776556800,"tokens":{"WETH":2618791.62324}},{"date":1776643200,"tokens":{"WETH":2529453.08358}},{"date":1776729600,"tokens":{"WETH":2581935.30219}},{"date":1776816000,"tokens":{"WETH":2591098.64783}},{"date":1776902400,"tokens":{"WETH":2621914.11795}},{"date":1776988800,"tokens":{"WETH":2597176.45026}},{"date":1777075200,"tokens":{"WETH":2579995.62545}},{"date":1777161600,"tokens":{"WETH":2566240.87789}},{"date":1777248000,"tokens":{"WETH":2626017.14679}},{"date":1777334400,"tokens":{"WETH":2553009.00948}},{"date":1777420800,"tokens":{"WETH":2538973.35592}},{"date":1777507200,"tokens":{"WETH":2518468.22878}},{"date":1777593600,"tokens":{"WETH":2505328.97254}},{"date":1777680000,"tokens":{"WETH":2541201.76391}},{"date":1777766400,"tokens":{"WETH":2570590.37156}},{"date":1777852800,"tokens":{"WETH":2576541.49121}},{"date":1777939200,"tokens":{"WETH":2607328.55129}},{"date":1778025600,"tokens":{"WETH":2622722.36853}},{"date":1778112000,"tokens":{"WETH":2607219.479}},{"date":1778198400,"tokens":{"WETH":2541936.81541}},{"date":1778284800,"tokens":{"WETH":2559271.87731}},{"date":1778371200,"tokens":{"WETH":2580097.65647}},{"date":1778457600,"tokens":{"WETH":2626209.00307}},{"date":1778544000,"tokens":{"WETH":2592064.44648}},{"date":1778630400,"tokens":{"WETH":2533429.34437}},{"date":1778716800,"tokens":{"WETH":2513415.29676}},{"date":1778803200,"tokens":{"WETH":2536360.45256}},{"date":1778889600,"tokens":{"WETH":2469133.24276}},{"date":1778976000,"tokens":{"WETH":2416671.14416}},{"date":1779062400,"tokens":{"WETH":2345411.72071}},{"date":1779148800,"tokens":{"WETH":2365742.33475}},{"date":1779235200,"tokens":{"WETH":2342448.46765}},{"date":1779321600,"tokens":{"WETH":2360964.69534}},{"date":1779408000,"tokens":{"WETH":2360581.17757}},{"date":1779494400,"tokens":{"WETH":2292117.76603}},{"date":1779580800,"tokens":{"WETH":2342165.85404}},{"date":1779667200,"tokens":{"WETH":2332235.89165}},{"date":1779753600,"tokens":{"WETH":2333942.69016}},{"date":1779840000,"tokens":{"WETH":2299992.84831}},{"date":1779926400,"tokens":{"WETH":2245779.40359}},{"date":1780012800,"tokens":{"WETH":2228994.80582}},{"date":1780099200,"tokens":{"WETH":2231774.4501}},{"date":1780185600,"tokens":{"WETH":2238637.37893}},{"date":1780272000,"tokens":{"WETH":2229012.53021}},{"date":1780358400,"tokens":{"WETH":2220102.41458}},{"date":1780444800,"tokens":{"WETH":2062501.18699}},{"date":1780531200,"tokens":{"WETH":2009562.43949}},{"date":1780617600,"tokens":{"WETH":1958864.24236}},{"date":1780704000,"tokens":{"WETH":1769439.20604}},{"date":1780790400,"tokens":{"WETH":1732337.83356}},{"date":1780876800,"tokens":{"WETH":1878348.11496}},{"date":1780963200,"tokens":{"WETH":1842602.404}},{"date":1781049600,"tokens":{"WETH":1815294.32806}},{"date":1781136000,"tokens":{"WETH":1795077.67989}},{"date":1781222400,"tokens":{"WETH":1857054.13324}},{"date":1781308800,"tokens":{"WETH":1844344.38348}},{"date":1781395200,"tokens":{"WETH":1860846.01022}},{"date":1781481600,"tokens":{"WETH":1910505.65545}},{"date":1781568000,"tokens":{"WETH":1969288.53975}},{"date":1781654400,"tokens":{"WETH":1971797.28431}},{"date":1781740800,"tokens":{"WETH":1925379.78571}},{"date":1781827200,"tokens":{"WETH":1884859.60169}},{"date":1781913600,"tokens":{"WETH":1885648.24653}},{"date":1782000000,"tokens":{"WETH":1917134.55501}},{"date":1782086400,"tokens":{"WETH":1877769.52493}},{"date":1782172800,"tokens":{"WETH":1902701.60879}},{"date":1782259200,"tokens":{"WETH":1834451.73567}},{"date":1782345600,"tokens":{"WETH":1784736.78953}},{"date":1782432000,"tokens":{"WETH":1722765.72914}},{"date":1782518400,"tokens":{"WETH":1738653.16839}},{"date":1782604800,"tokens":{"WETH":1731851.44812}},{"date":1782691200,"tokens":{"WETH":1727661.86762}},{"date":1782777600,"tokens":{"WETH":1754292.0409}},{"date":1782864000,"tokens":{"WETH":1727071.92247}},{"date":1782950400,"tokens":{"WETH":1775358.81258}},{"date":1783036800,"tokens":{"WETH":1870553.596}},{"date":1783123200,"tokens":{"WETH":1934686.62255}},{"date":1783209600,"tokens":{"WETH":1955227.84534}},{"date":1783296000,"tokens":{"WETH":1962453.06823}},{"date":1783382400,"tokens":{"WETH":1980332.21804}},{"date":1783468800,"tokens":{"WETH":1952841.82816}},{"date":1783555200,"tokens":{"WETH":1919499.99839}},{"date":1783641600,"tokens":{"WETH":1922317.44303}},{"date":1783728000,"tokens":{"WETH":1973362.95627}},{"date":1783814400,"tokens":{"WETH":1968926.38493}},{"date":1783900800,"tokens":{"WETH":1986065.41225}},{"date":1783987200,"tokens":{"WETH":1951925.01999}},{"date":1784073600,"tokens":{"WETH":2079088.99328}},{"date":1784160000,"tokens":{"WETH":2116511.89219}},{"date":1784246400,"tokens":{"WETH":2049429.20077}},{"date":1784332800,"tokens":{"WETH":2026423.31996}},{"date":1784419200,"tokens":{"WETH":2045781.53594}},{"date":1784505600,"tokens":{"WETH":2072193.09655}},{"date":1784592000,"tokens":{"WETH":2097596.17179}},{"date":1784678400,"tokens":{"WETH":2128223.36372}},{"date":1784764800,"tokens":{"WETH":2133826.02817}},{"date":1784851200,"tokens":{"WETH":2051869.27592}},{"date":1784937600,"tokens":{"WETH":2048469.92813}},{"date":1785024000,"tokens":{"WETH":2060582.76127}},{"date":1785110400,"tokens":{"WETH":2142478.8112}},{"date":1785196800,"tokens":{"WETH":2072093.92556}},{"date":1785283200,"tokens":{"WETH":2106788.11323}},{"date":1785369600,"tokens":{"WETH":2085441.02379}},{"date":1785456000,"tokens":{"WETH":2095694.502}},{"date":1785542400,"tokens":{"WETH":2040188.23507}},{"date":1785628800,"tokens":{"WETH":2022987.70281}},{"date":1785715200,"tokens":{"WETH":2048110.95158}},{"date":1785801600,"tokens":{"WETH":2028895.13618}},{"date":1785888000,"tokens":{"WETH":2043990.28045}},{"date":1785974400,"tokens":{"WETH":2087231.72}},{"date":1786060800,"tokens":{"WETH":2079521.12584}},{"date":1786147200,"tokens":{"WETH":2091249.74909}},{"date":1786233600,"tokens":{"WETH":2096985.03564}},{"date":1786320000,"tokens":{"WETH":2085491.37207}},{"date":1786406400,"tokens":{"WETH":2047202.13668}},{"date":1786492800,"tokens":{"WETH":2043386.56808}},{"date":1786579200,"tokens":{"WETH":2041356.58356}},{"date":1786665600,"tokens":{"WETH":2045328.54158}},{"date":1786752000,"tokens":{"WETH":2041795.09058}},{"date":1786838400,"tokens":{"WETH":2042872.3621}},{"date":1786924800,"tokens":{"WETH":2035279.75712}},{"date":1787011200,"tokens":{"WETH":2072899.11991}},{"date":1787097600,"tokens":{"WETH":2079283.65796}},{"date":1787184000,"tokens":{"WETH":2440194.72438}},{"date":1787270400,"tokens":{"WETH":2542435.35674}},{"date":1787356800,"tokens":{"WETH":2721938.45126}},{"date":1787443200,"tokens":{"WETH":2623624.17995}},{"date":1787529600,"tokens":{"WETH":2655497.56508}},{"date":1787616000,"tokens":{"WETH":2680399.23948}},{"date":1787702400,"tokens":{"WETH":2642209.54229}},{"date":1787788800,"tokens":{"WETH":2709103.3524}},{"date":1787875200,"tokens":{"WETH":2713935.27815}},{"date":1787961600,"tokens":{"WETH":2639336.04106}},{"date":1788048000,"tokens":{"WETH":2660975.06413}},{"date":1788134400,"tokens":{"WETH":2622900.42425}},{"date":1788220800,"tokens":{"WETH":2669294.39023}},{"date":1788307200,"tokens":{"WETH":2613136.53489}},{"date":1788393600,"tokens":{"WETH":2571640.60026}},{"date":1788480000,"tokens":{"WETH":2708699.11442}},{"date":1788566400,"tokens":{"WETH":2653778.22483}},{"date":1788652800,"tokens":{"WETH":2679983.14481}},{"date":1788739200,"tokens":{"WETH":2713610.18606}},{"date":1788825600,"tokens":{"WETH":2686053.77639}},{"date":1788912000,"tokens":{"WETH":2689349.39924}},{"date":1788998400,"tokens":{"WETH":2662539.55231}},{"date":1789084800,"tokens":{"WETH":2652779.28358}},{"date":1789171200,"tokens":{"WETH":2689813.89967}},{"date":1789257600,"tokens":{"WETH":2700061.05548}},{"date":1789344000,"tokens":{"WETH":2657406.69228}},{"date":1789430400,"tokens":{"WETH":2682817.02085}},{"date":1789516800,"tokens":{"WETH":2569004.04568}},{"date":1789603200,"tokens":{"WETH":2589652.39197}},{"date":1789689600,"tokens":{"WETH":2610249.54279}},{"date":1789776000,"tokens":{"WETH":2805560.61039}},{"date":1789862400,"tokens":{"WETH":2797145.0349}},{"date":1789948800,"tokens":{"WETH":2810738.03542}},{"date":1790035200,"tokens":{"WETH":2919737.58791}},{"date":1790121600,"tokens":{"WETH":2898833.50674}},{"date":1790208000,"tokens":{"WETH":2828997.76367}},{"date":1790294400,"tokens":{"WETH":2834817.97099}},{"date":1790380800,"tokens":{"WETH":2830419.04376}},{"date":1790467200,"tokens":{"WETH":2836239.72024}},{"date":1790553600,"tokens":{"WETH":2813650.69771}},{"date":1790640000,"tokens":{"WETH":2826647.17079}},{"date":1790726400,"tokens":{"WETH":2822469.0272}},{"date":1790812800,"tokens":{"WETH":2823796.33028}},{"date":1790899200,"tokens":{"WETH":2846679.15241}},{"date":1790985600,"tokens":{"WETH":2818121.01418}},{"date":1791072000,"tokens":{"WETH":2826165.04137}},{"date":1791158400,"tokens":{"WETH":2865366.50195}},{"date":1791244800,"tokens":{"WETH":2855106.91762}},{"date":1791331200,"tokens":{"WETH":2824996.67193}},{"date":1791417600,"tokens":{"WETH":2695016.43645}},{"date":1791504000,"tokens":{"WETH":2592596.25295}},{"date":1791590400,"tokens":{"WETH":2607299.43086}},{"date":1791676800,"tokens":{"WETH":2622745.91648}},{"date":1791763200,"tokens":{"WETH":2658211.41619}},{"date":1791849600,"tokens":{"WETH":2549120.74096}},{"date":1791936000,"tokens":{"WETH":2623237.55531}},{"date":1792022400,"tokens":{"WETH":2533710.6366}},{"date":1792108800,"tokens":{"WETH":2559726.49056}},{"date":1792195200,"tokens":{"WETH":2538341.73884}},{"date":1792281600,"tokens":{"WETH":2523467.23229}},{"date":1792368000,"tokens":{"WETH":2526969.01674}},{"date":1792454400,"tokens":{"WETH":2507435.19832}},{"date":1792540800,"tokens":{"WETH":2566342.08276}},{"date":1792627200,"tokens":{"WETH":2596012.34805}},{"date":1792713600,"tokens":{"WETH":2500614.21362}},{"date":1792800000,"tokens":{"WETH":2483791.96086}},{"date":1792886400,"tokens":{"WETH":2466932.33363}},{"date":1792972800,"tokens":{"WETH":2434446.90066}},{"date":1793059200,"tokens":{"WETH":2433426.9275}},{"date":1793145600,"tokens":{"WETH":2461051.70469}},{"date":1793232000,"tokens":{"WETH":2467711.23178}},{"date":1793234495,"tokens":{"WETH":2467711.23178}}],"tokens":[{"date":1613606400,"tokens":{"WETH":19263.85246}},{"date":1613692800,"tokens":{"WETH":31354.48146}},{"date":1613779200,"tokens":{"WETH":42944.67405}},{"date":1613865600,"tokens":{"WETH":51735.55905}},{"date":1613952000,"tokens":{"WETH":95667.76476}},{"date":1614038400,"tokens":{"WETH":113439.72976}},{"date":1614124800,"tokens":{"WETH":103736.2736}},{"date":1614211200,"tokens":{"WETH":157347.06532}},{"date":1614297600,"tokens":{"WETH":170787.62749}},{"date":1614384000,"tokens":{"WETH":156454.91974}},{"date":1614470400,"tokens":{"WETH":196496.55211}},{"date":1614556800,"tokens":{"WETH":182791.80903}},{"date":1614643200,"tokens":{"WETH":170124.70818}},{"date":1614729600,"tokens":{"WETH":171840.80058}},{"date":1614816000,"tokens":{"WETH":175852.13516}},{"date":1614902400,"tokens":{"WETH":175630.15137}},{"date":1614988800,"tokens":{"WETH":172172.58924}},{"date":1615075200,"tokens":{"WETH":175406.01573}},{"date":1615161600,"tokens":{"WETH":166000.18347}},{"date":1615248000,"tokens":{"WETH":179361.40154}},{"date":1615334400,"tokens":{"WETH":187235.40682}},{"date":1615420800,"tokens":{"WETH":192275.28652}},{"date":1615507200,"tokens":{"WETH":195154.67653}},{"date":1615593600,"tokens":{"WETH":201495.77904}},{"date":1615680000,"tokens":{"WETH":206514.84953}},{"date":1615766400,"tokens":{"WETH":207171.70976}},{"date":1615852800,"tokens":{"WETH":209160.86976}},{"date":1615939200,"tokens":{"WETH":208609.72137}},{"date":1616025600,"tokens":{"WETH":207983.1621}},{"date":1616112000,"tokens":{"WETH":207419.13245}},{"date":1616198400,"tokens":{"WETH":209336.47245}},{"date":1616284800,"tokens":{"WETH":205041.47567}},{"date":1616371200,"tokens":{"WETH":200480.2336}},{"date":1616457600,"tokens":{"WETH":190281.3146}},{"date":1616544000,"tokens":{"WETH":189237.93439}},{"date":1616630400,"tokens":{"WETH":191692.14947}},{"date":1616716800,"tokens":{"WETH":189067.27115}},{"date":1616803200,"tokens":{"WETH":190779.74462}},{"date":1616889600,"tokens":{"WETH":193697.00462}},{"date":1616976000,"tokens":{"WETH":193081.89081}},{"date":1617062400,"tokens":{"WETH":185779.93368}},{"date":1617148800,"tokens":{"WETH":183602.98291}},{"date":1617235200,"tokens":{"WETH":175086.24255}},{"date":1617321600,"tokens":{"WETH":161942.52475}},{"date":1617408000,"tokens":{"WETH":161827.10631}},{"date":1617494400,"tokens":{"WETH":156390.49631}},{"date":1617580800,"tokens":{"WETH":157839.29631}},{"date":1619136000,"tokens":{"WETH":121824.4172}},{"date":1619222400,"tokens":{"WETH":113864.91813}},{"date":1619308800,"tokens":{"WETH":114547.16813}},{"date":1619395200,"tokens":{"WETH":113859.56284}},{"date":1619481600,"tokens":{"WETH":114899.60052}},{"date":1619568000,"tokens":{"WETH":114577.89007}},{"date":1619654400,"tokens":{"WETH":114887.40825}},{"date":1619740800,"tokens":{"WETH":113722.55044}},{"date":1619827200,"tokens":{"WETH":113159.90326}},{"date":1619913600,"tokens":{"WETH":109806.33576}},{"date":1620086400,"tokens":{"WETH":108689.58431}},{"date":1620172800,"tokens":{"WETH":107136.33933}},{"date":1620259200,"tokens":{"WETH":87584.33933}},{"date":1620345600,"tokens":{"WETH":87678.60933}},{"date":1620432000,"tokens":{"WETH":86724.50933}},{"date":1620518400,"tokens":{"WETH":86320.18673}},{"date":1620604800,"tokens":{"WETH":92858.93673}},{"date":1620691200,"tokens":{"WETH":73538.99603}},{"date":1620777600,"tokens":{"WETH":73228.92603}},{"date":1620864000,"tokens":{"WETH":69963.03819}},{"date":1620950400,"tokens":{"WETH":66987.94932}},{"date":1621036800,"tokens":{"WETH":64836.06113}},{"date":1621123200,"tokens":{"WETH":62650.25921}},{"date":1621209600,"tokens":{"WETH":61312.44544}},{"date":1621296000,"tokens":{"WETH":60557.65094}},{"date":1621382400,"tokens":{"WETH":61081.2951}},{"date":1621468800,"tokens":{"WETH":48443.66724}},{"date":1621555200,"tokens":{"WETH":44556.83403}},{"date":1621641600,"tokens":{"WETH":45205.16536}},{"date":1621728000,"tokens":{"WETH":43808.51597}},{"date":1621814400,"tokens":{"WETH":46130.07033}},{"date":1621900800,"tokens":{"WETH":45588.73906}},{"date":1621987200,"tokens":{"WETH":45040.31028}},{"date":1622073600,"tokens":{"WETH":44389.37365}},{"date":1622160000,"tokens":{"WETH":44263.72867}},{"date":1622246400,"tokens":{"WETH":44288.52867}},{"date":1622332800,"tokens":{"WETH":42743.30946}},{"date":1622419200,"tokens":{"WETH":43059.4902}},{"date":1622505600,"tokens":{"WETH":42949.04282}},{"date":1622592000,"tokens":{"WETH":42978.4076}},{"date":1622678400,"tokens":{"WETH":42471.2176}},{"date":1622764800,"tokens":{"WETH":42185.10381}},{"date":1622851200,"tokens":{"WETH":42104.33698}},{"date":1622937600,"tokens":{"WETH":42020.30448}},{"date":1623024000,"tokens":{"WETH":42039.13948}},{"date":1623110400,"tokens":{"WETH":41612.16054}},{"date":1623196800,"tokens":{"WETH":41633.96054}},{"date":1623283200,"tokens":{"WETH":41619.64448}},{"date":1623369600,"tokens":{"WETH":41332.64448}},{"date":1623456000,"tokens":{"WETH":40847.52558}},{"date":1623542400,"tokens":{"WETH":40917.42058}},{"date":1623628800,"tokens":{"WETH":40271.62058}},{"date":1623715200,"tokens":{"WETH":40292.70687}},{"date":1623801600,"tokens":{"WETH":40326.80757}},{"date":1623888000,"tokens":{"WETH":39771.25757}},{"date":1623974400,"tokens":{"WETH":39223.73761}},{"date":1624060800,"tokens":{"WETH":38995.13361}},{"date":1624147200,"tokens":{"WETH":39009.1037}},{"date":1624233600,"tokens":{"WETH":37950.22177}},{"date":1624320000,"tokens":{"WETH":28794.59399}},{"date":1624406400,"tokens":{"WETH":28704.22378}},{"date":1624492800,"tokens":{"WETH":29871.12378}},{"date":1624579200,"tokens":{"WETH":29251.36165}},{"date":1624665600,"tokens":{"WETH":28380.2595}},{"date":1624752000,"tokens":{"WETH":28258.7629}},{"date":1624838400,"tokens":{"WETH":29018.4229}},{"date":1624924800,"tokens":{"WETH":30165.88422}},{"date":1625011200,"tokens":{"WETH":31075.93422}},{"date":1625097600,"tokens":{"WETH":30924.98527}},{"date":1625184000,"tokens":{"WETH":30984.11202}},{"date":1625270400,"tokens":{"WETH":31367.64642}},{"date":1625356800,"tokens":{"WETH":31641.57642}},{"date":1625443200,"tokens":{"WETH":31734.27642}},{"date":1625529600,"tokens":{"WETH":31899.6973}},{"date":1625616000,"tokens":{"WETH":33289.6973}},{"date":1625702400,"tokens":{"WETH":33345.79034}},{"date":1625788800,"tokens":{"WETH":33162.35714}},{"date":1625875200,"tokens":{"WETH":33433.63034}},{"date":1625961600,"tokens":{"WETH":33489.53954}},{"date":1626048000,"tokens":{"WETH":33844.15854}},{"date":1626134400,"tokens":{"WETH":34177.12084}},{"date":1626220800,"tokens":{"WETH":34352.92084}},{"date":1626307200,"tokens":{"WETH":44016.62174}},{"date":1626393600,"tokens":{"WETH":44300.66564}},{"date":1626480000,"tokens":{"WETH":44061.34034}},{"date":1626566400,"tokens":{"WETH":44094.84034}},{"date":1626652800,"tokens":{"WETH":43710.12034}},{"date":1626739200,"tokens":{"WETH":40839.38164}},{"date":1626825600,"tokens":{"WETH":41602.09577}},{"date":1626912000,"tokens":{"WETH":41820.93457}},{"date":1626998400,"tokens":{"WETH":42605.50397}},{"date":1627084800,"tokens":{"WETH":42723.30806}},{"date":1627171200,"tokens":{"WETH":43513.24306}},{"date":1627257600,"tokens":{"WETH":43339.39866}},{"date":1627344000,"tokens":{"WETH":42539.01786}},{"date":1627430400,"tokens":{"WETH":42164.24568}},{"date":1627516800,"tokens":{"WETH":42572.24366}},{"date":1627603200,"tokens":{"WETH":43399.41867}},{"date":1627689600,"tokens":{"WETH":43469.66867}},{"date":1627776000,"tokens":{"WETH":44424.41867}},{"date":1627862400,"tokens":{"WETH":44640.91867}},{"date":1627948800,"tokens":{"WETH":44453.01317}},{"date":1628035200,"tokens":{"WETH":49658.73782}},{"date":1628121600,"tokens":{"WETH":50682.71586}},{"date":1628208000,"tokens":{"WETH":49666.53001}},{"date":1628294400,"tokens":{"WETH":54520.64142}},{"date":1628380800,"tokens":{"WETH":54371.24565}},{"date":1628467200,"tokens":{"WETH":54404.74751}},{"date":1628553600,"tokens":{"WETH":54816.66042}},{"date":1628640000,"tokens":{"WETH":54816.66042}},{"date":1628726400,"tokens":{"WETH":55544.09292}},{"date":1628812800,"tokens":{"WETH":55791.57292}},{"date":1628899200,"tokens":{"WETH":55923.2997}},{"date":1628985600,"tokens":{"WETH":56243.5888}},{"date":1629072000,"tokens":{"WETH":56072.41053}},{"date":1629158400,"tokens":{"WETH":56332.10727}},{"date":1629244800,"tokens":{"WETH":57836.62727}},{"date":1629331200,"tokens":{"WETH":59079.76336}},{"date":1629417600,"tokens":{"WETH":59606.23881}},{"date":1629504000,"tokens":{"WETH":58954.36381}},{"date":1629590400,"tokens":{"WETH":55934.23787}},{"date":1629676800,"tokens":{"WETH":56016.74287}},{"date":1629763200,"tokens":{"WETH":56720.39787}},{"date":1629849600,"tokens":{"WETH":56307.39787}},{"date":1629936000,"tokens":{"WETH":56707.26787}},{"date":1630022400,"tokens":{"WETH":56659.19287}},{"date":1630108800,"tokens":{"WETH":56496.96245}},{"date":1630195200,"tokens":{"WETH":56465.16245}},{"date":1630281600,"tokens":{"WETH":56479.86245}},{"date":1630368000,"tokens":{"WETH":56391.91002}},{"date":1630454400,"tokens":{"WETH":56817.24859}},{"date":1630540800,"tokens":{"WETH":56978.60859}},{"date":1630627200,"tokens":{"WETH":56825.02859}},{"date":1630713600,"tokens":{"WETH":55997.12859}},{"date":1630800000,"tokens":{"WETH":55721.0637}},{"date":1630886400,"tokens":{"WETH":54853.4137}},{"date":1630972800,"tokens":{"WETH":54163.05911}},{"date":1631059200,"tokens":{"WETH":53991.36411}},{"date":1631145600,"tokens":{"WETH":53981.86411}},{"date":1631232000,"tokens":{"WETH":53292.46021}},{"date":1631318400,"tokens":{"WETH":51261.26021}},{"date":1631404800,"tokens":{"WETH":50511.45596}},{"date":1631491200,"tokens":{"WETH":50635.6603}},{"date":1631577600,"tokens":{"WETH":50570.6603}},{"date":1631664000,"tokens":{"WETH":50258.01296}},{"date":1631750400,"tokens":{"WETH":50234.31296}},{"date":1631836800,"tokens":{"WETH":50152.31296}},{"date":1631923200,"tokens":{"WETH":50587.31952}},{"date":1632009600,"tokens":{"WETH":50517.29452}},{"date":1632096000,"tokens":{"WETH":51906.97272}},{"date":1632182400,"tokens":{"WETH":52180.48812}},{"date":1632268800,"tokens":{"WETH":49977.93812}},{"date":1632355200,"tokens":{"WETH":50620.1929}},{"date":1632441600,"tokens":{"WETH":51021.70831}},{"date":1632528000,"tokens":{"WETH":50898.50831}},{"date":1632614400,"tokens":{"WETH":51269.38331}},{"date":1632700800,"tokens":{"WETH":51257.02331}},{"date":1632787200,"tokens":{"WETH":51057.80831}},{"date":1632873600,"tokens":{"WETH":51051.30831}},{"date":1632960000,"tokens":{"WETH":51208.76351}},{"date":1633046400,"tokens":{"WETH":51697.39365}},{"date":1633132800,"tokens":{"WETH":53172.73825}},{"date":1633219200,"tokens":{"WETH":53169.23825}},{"date":1633305600,"tokens":{"WETH":53146.23825}},{"date":1633392000,"tokens":{"WETH":53273.04825}},{"date":1633478400,"tokens":{"WETH":53493.04825}},{"date":1633564800,"tokens":{"WETH":53489.39825}},{"date":1633651200,"tokens":{"WETH":49553.47825}},{"date":1633737600,"tokens":{"WETH":50024.28825}},{"date":1633824000,"tokens":{"WETH":50246.94825}},{"date":1633910400,"tokens":{"WETH":51201.94825}},{"date":1633996800,"tokens":{"WETH":51788.13785}},{"date":1634083200,"tokens":{"WETH":57407.00825}},{"date":1634169600,"tokens":{"WETH":57608.46325}},{"date":1634256000,"tokens":{"WETH":57757.38325}},{"date":1634342400,"tokens":{"WETH":58694.01325}},{"date":1634428800,"tokens":{"WETH":58299.06325}},{"date":1634515200,"tokens":{"WETH":58530.2831}},{"date":1634601600,"tokens":{"WETH":59168.0831}},{"date":1634688000,"tokens":{"WETH":59261.8331}},{"date":1634774400,"tokens":{"WETH":60277.0831}},{"date":1634860800,"tokens":{"WETH":60277.15297}},{"date":1634947200,"tokens":{"WETH":60600.66297}},{"date":1635033600,"tokens":{"WETH":60802.36297}},{"date":1635120000,"tokens":{"WETH":60800.36297}},{"date":1635206400,"tokens":{"WETH":60765.51297}},{"date":1635292800,"tokens":{"WETH":60431.06297}},{"date":1635379200,"tokens":{"WETH":60601.65297}},{"date":1635465600,"tokens":{"WETH":60596.15297}},{"date":1635552000,"tokens":{"WETH":60807.45297}},{"date":1635638400,"tokens":{"WETH":60811.45297}},{"date":1635724800,"tokens":{"WETH":60747.76297}},{"date":1635811200,"tokens":{"WETH":60905.84297}},{"date":1635897600,"tokens":{"WETH":60930.53278}},{"date":1635984000,"tokens":{"WETH":61173.69519}},{"date":1636070400,"tokens":{"WETH":62173.60519}},{"date":1636156800,"tokens":{"WETH":62192.60519}},{"date":1636243200,"tokens":{"WETH":63669.85519}},{"date":1636329600,"tokens":{"WETH":63621.35519}},{"date":1636416000,"tokens":{"WETH":63228.21058}},{"date":1636502400,"tokens":{"WETH":63243.21058}},{"date":1636588800,"tokens":{"WETH":67873.06058}},{"date":1636675200,"tokens":{"WETH":67942.51058}},{"date":1636761600,"tokens":{"WETH":67898.41058}},{"date":1636848000,"tokens":{"WETH":67821.01473}},{"date":1636934400,"tokens":{"WETH":67556.01473}},{"date":1637020800,"tokens":{"WETH":67452.01473}},{"date":1637107200,"tokens":{"WETH":66872.11473}},{"date":1637193600,"tokens":{"WETH":66777.18473}},{"date":1637280000,"tokens":{"WETH":52587.08473}},{"date":1637366400,"tokens":{"WETH":52457.23473}},{"date":1637452800,"tokens":{"WETH":52641.73473}},{"date":1637539200,"tokens":{"WETH":52654.80249}},{"date":1637625600,"tokens":{"WETH":52641.80249}},{"date":1637712000,"tokens":{"WETH":52369.73249}},{"date":1637798400,"tokens":{"WETH":52455.36249}},{"date":1637884800,"tokens":{"WETH":52065.76249}},{"date":1637971200,"tokens":{"WETH":52115.11249}},{"date":1638057600,"tokens":{"WETH":50019.36249}},{"date":1638144000,"tokens":{"WETH":50135.36249}},{"date":1638230400,"tokens":{"WETH":49863.36249}},{"date":1638316800,"tokens":{"WETH":49921.36249}},{"date":1638403200,"tokens":{"WETH":49895.46249}},{"date":1638489600,"tokens":{"WETH":50599.26249}},{"date":1638576000,"tokens":{"WETH":50440.84473}},{"date":1638662400,"tokens":{"WETH":50324.83273}},{"date":1638748800,"tokens":{"WETH":50328.83273}},{"date":1638835200,"tokens":{"WETH":50796.83273}},{"date":1638921600,"tokens":{"WETH":51209.83273}},{"date":1639008000,"tokens":{"WETH":51562.53273}},{"date":1639094400,"tokens":{"WETH":51629.53273}},{"date":1639180800,"tokens":{"WETH":51521.43273}},{"date":1639267200,"tokens":{"WETH":51386.31984}},{"date":1639353600,"tokens":{"WETH":51362.21984}},{"date":1639440000,"tokens":{"WETH":50057.14461}},{"date":1639526400,"tokens":{"WETH":49929.14461}},{"date":1639612800,"tokens":{"WETH":49704.30492}},{"date":1639699200,"tokens":{"WETH":49986.30492}},{"date":1639785600,"tokens":{"WETH":50067.80492}},{"date":1639872000,"tokens":{"WETH":50204.05492}},{"date":1639958400,"tokens":{"WETH":49719.75492}},{"date":1640044800,"tokens":{"WETH":50549.33492}},{"date":1640131200,"tokens":{"WETH":49452.67492}},{"date":1640217600,"tokens":{"WETH":49672.67492}},{"date":1640304000,"tokens":{"WETH":49747.67492}},{"date":1640390400,"tokens":{"WETH":50318.67492}},{"date":1640476800,"tokens":{"WETH":50381.67492}},{"date":1640563200,"tokens":{"WETH":50612.67492}},{"date":1640649600,"tokens":{"WETH":51406.20482}},{"date":1640736000,"tokens":{"WETH":51634.20482}},{"date":1640822400,"tokens":{"WETH":51590.99282}},{"date":1640908800,"tokens":{"WETH":53551.29282}},{"date":1640995200,"tokens":{"WETH":53566.29282}},{"date":1641081600,"tokens":{"WETH":54497.29282}},{"date":1641168000,"tokens":{"WETH":56407.29282}},{"date":1641254400,"tokens":{"WETH":56993.14282}},{"date":1641340800,"tokens":{"WETH":57120.65886}},{"date":1641427200,"tokens":{"WETH":53956.65886}},{"date":1641513600,"tokens":{"WETH":53774.73001}},{"date":1641600000,"tokens":{"WETH":54377.79795}},{"date":1641686400,"tokens":{"WETH":54668.90604}},{"date":1641772800,"tokens":{"WETH":55687.55604}},{"date":1641859200,"tokens":{"WETH":55198.60109}},{"date":1641945600,"tokens":{"WETH":56104.60109}},{"date":1642032000,"tokens":{"WETH":56133.84109}},{"date":1642118400,"tokens":{"WETH":55844.84109}},{"date":1642204800,"tokens":{"WETH":56023.34109}},{"date":1642291200,"tokens":{"WETH":56011.34109}},{"date":1642377600,"tokens":{"WETH":58004.89109}},{"date":1642464000,"tokens":{"WETH":57950.89109}},{"date":1642550400,"tokens":{"WETH":58468.89109}},{"date":1642636800,"tokens":{"WETH":58238.84109}},{"date":1642723200,"tokens":{"WETH":58339.84109}},{"date":1642809600,"tokens":{"WETH":53466.30109}},{"date":1642896000,"tokens":{"WETH":57431.91652}},{"date":1642982400,"tokens":{"WETH":57547.56652}},{"date":1643068800,"tokens":{"WETH":57936.82927}},{"date":1643155200,"tokens":{"WETH":57094.22927}},{"date":1643241600,"tokens":{"WETH":57382.22927}},{"date":1643328000,"tokens":{"WETH":57368.22927}},{"date":1643414400,"tokens":{"WETH":52292.22927}},{"date":1643500800,"tokens":{"WETH":52269.22927}},{"date":1643587200,"tokens":{"WETH":52201.22927}},{"date":1643673600,"tokens":{"WETH":51841.22927}},{"date":1643760000,"tokens":{"WETH":52691.22927}},{"date":1643846400,"tokens":{"WETH":51545.72927}},{"date":1643932800,"tokens":{"WETH":51651.57572}},{"date":1644019200,"tokens":{"WETH":54039.07572}},{"date":1644105600,"tokens":{"WETH":54104.57572}},{"date":1644192000,"tokens":{"WETH":54042.61105}},{"date":1644278400,"tokens":{"WETH":54022.61105}},{"date":1644364800,"tokens":{"WETH":54022.61105}},{"date":1644451200,"tokens":{"WETH":54986.06098}},{"date":1644537600,"tokens":{"WETH":54591.66098}},{"date":1644624000,"tokens":{"WETH":55286.66098}},{"date":1644710400,"tokens":{"WETH":57650.86098}},{"date":1644796800,"tokens":{"WETH":57625.86098}},{"date":1644883200,"tokens":{"WETH":57613.86098}},{"date":1644969600,"tokens":{"WETH":57674.56098}},{"date":1645056000,"tokens":{"WETH":59480.56098}},{"date":1645142400,"tokens":{"WETH":64353.16098}},{"date":1645228800,"tokens":{"WETH":64382.16098}},{"date":1645315200,"tokens":{"WETH":64554.46098}},{"date":1645401600,"tokens":{"WETH":64788.46098}},{"date":1645488000,"tokens":{"WETH":64750.46098}},{"date":1645574400,"tokens":{"WETH":63058.90098}},{"date":1645660800,"tokens":{"WETH":62858.90098}},{"date":1645747200,"tokens":{"WETH":65205.65098}},{"date":1645833600,"tokens":{"WETH":68274.00448}},{"date":1645920000,"tokens":{"WETH":66004.00448}},{"date":1646006400,"tokens":{"WETH":65944.00448}},{"date":1646092800,"tokens":{"WETH":65944.70448}},{"date":1646179200,"tokens":{"WETH":65917.50448}},{"date":1646265600,"tokens":{"WETH":65957.50448}},{"date":1646352000,"tokens":{"WETH":65696.50448}},{"date":1646438400,"tokens":{"WETH":65698.50448}},{"date":1646524800,"tokens":{"WETH":65698.50448}},{"date":1646611200,"tokens":{"WETH":65697.50448}},{"date":1646697600,"tokens":{"WETH":65595.70448}},{"date":1646784000,"tokens":{"WETH":65585.70448}},{"date":1646870400,"tokens":{"WETH":65618.69448}},{"date":1646956800,"tokens":{"WETH":65616.69448}},{"date":1647043200,"tokens":{"WETH":65718.63417}},{"date":1647129600,"tokens":{"WETH":65718.63417}},{"date":1647216000,"tokens":{"WETH":65682.63417}},{"date":1647302400,"tokens":{"WETH":65832.63417}},{"date":1647388800,"tokens":{"WETH":65822.63417}},{"date":1647475200,"tokens":{"WETH":65824.13417}},{"date":1647561600,"tokens":{"WETH":66036.63417}},{"date":1647648000,"tokens":{"WETH":66109.32348}},{"date":1647734400,"tokens":{"WETH":59117.80348}},{"date":1647820800,"tokens":{"WETH":59107.80348}},{"date":1647907200,"tokens":{"WETH":59065.80348}},{"date":1647993600,"tokens":{"WETH":59455.94557}},{"date":1648080000,"tokens":{"WETH":59454.04557}},{"date":1648166400,"tokens":{"WETH":59454.04557}},{"date":1648252800,"tokens":{"WETH":54172.04557}},{"date":1648339200,"tokens":{"WETH":54162.04557}},{"date":1648425600,"tokens":{"WETH":54162.04557}},{"date":1648512000,"tokens":{"WETH":54166.74557}},{"date":1648598400,"tokens":{"WETH":54146.74557}},{"date":1648684800,"tokens":{"WETH":54122.14557}},{"date":1648771200,"tokens":{"WETH":54124.92557}},{"date":1648857600,"tokens":{"WETH":53733.52557}},{"date":1648944000,"tokens":{"WETH":53707.34557}},{"date":1649030400,"tokens":{"WETH":53709.74557}},{"date":1649116800,"tokens":{"WETH":52943.74557}},{"date":1649203200,"tokens":{"WETH":53656.74557}},{"date":1649289600,"tokens":{"WETH":52877.34557}},{"date":1649376000,"tokens":{"WETH":52967.34557}},{"date":1649462400,"tokens":{"WETH":53489.55961}},{"date":1649548800,"tokens":{"WETH":53488.06557}},{"date":1649635200,"tokens":{"WETH":50591.56557}},{"date":1649721600,"tokens":{"WETH":50591.56557}},{"date":1649808000,"tokens":{"WETH":50411.56557}},{"date":1649894400,"tokens":{"WETH":50180.56557}},{"date":1649980800,"tokens":{"WETH":50184.96212}},{"date":1650067200,"tokens":{"WETH":50054.96212}},{"date":1650153600,"tokens":{"WETH":50050.96212}},{"date":1650240000,"tokens":{"WETH":45576.71212}},{"date":1650326400,"tokens":{"WETH":45179.8403}},{"date":1650412800,"tokens":{"WETH":45309.8403}},{"date":1650499200,"tokens":{"WETH":45314.8403}},{"date":1650585600,"tokens":{"WETH":45374.8403}},{"date":1650672000,"tokens":{"WETH":45753.4203}},{"date":1650758400,"tokens":{"WETH":45773.4203}},{"date":1650844800,"tokens":{"WETH":45767.0203}},{"date":1650931200,"tokens":{"WETH":45657.1203}},{"date":1651017600,"tokens":{"WETH":44642.2203}},{"date":1651104000,"tokens":{"WETH":44642.2903}},{"date":1651190400,"tokens":{"WETH":44682.2903}},{"date":1651276800,"tokens":{"WETH":44482.2903}},{"date":1651363200,"tokens":{"WETH":44283.5563}},{"date":1651449600,"tokens":{"WETH":43322.1563}},{"date":1651536000,"tokens":{"WETH":43262.1563}},{"date":1651622400,"tokens":{"WETH":42694.1563}},{"date":1651708800,"tokens":{"WETH":42694.1563}},{"date":1651795200,"tokens":{"WETH":42269.1563}},{"date":1651881600,"tokens":{"WETH":44105.28681}},{"date":1651968000,"tokens":{"WETH":44115.38681}},{"date":1652054400,"tokens":{"WETH":43939.58681}},{"date":1652140800,"tokens":{"WETH":45435.43738}},{"date":1652227200,"tokens":{"WETH":44938.89806}},{"date":1652313600,"tokens":{"WETH":40427.83556}},{"date":1652400000,"tokens":{"WETH":35608.45551}},{"date":1652486400,"tokens":{"WETH":36120.68208}},{"date":1652572800,"tokens":{"WETH":36225.37648}},{"date":1652659200,"tokens":{"WETH":37365.34738}},{"date":1652745600,"tokens":{"WETH":37714.93861}},{"date":1652832000,"tokens":{"WETH":38575.10071}},{"date":1652918400,"tokens":{"WETH":37501.40278}},{"date":1653004800,"tokens":{"WETH":37578.00278}},{"date":1653091200,"tokens":{"WETH":37538.00278}},{"date":1653177600,"tokens":{"WETH":37546.77156}},{"date":1653264000,"tokens":{"WETH":38003.37453}},{"date":1653350400,"tokens":{"WETH":37304.12453}},{"date":1653436800,"tokens":{"WETH":36757.14802}},{"date":1653523200,"tokens":{"WETH":36034.64802}},{"date":1653609600,"tokens":{"WETH":39034.42802}},{"date":1653696000,"tokens":{"WETH":41974.98802}},{"date":1653782400,"tokens":{"WETH":42083.98802}},{"date":1653868800,"tokens":{"WETH":42083.98802}},{"date":1653955200,"tokens":{"WETH":42123.91712}},{"date":1654041600,"tokens":{"WETH":42023.91712}},{"date":1654128000,"tokens":{"WETH":42205.91712}},{"date":1654214400,"tokens":{"WETH":41580.91712}},{"date":1654300800,"tokens":{"WETH":40936.11518}},{"date":1654387200,"tokens":{"WETH":40934.6384}},{"date":1654473600,"tokens":{"WETH":41363.08217}},{"date":1654560000,"tokens":{"WETH":41358.38217}},{"date":1654646400,"tokens":{"WETH":41045.88217}},{"date":1654732800,"tokens":{"WETH":40533.83415}},{"date":1654819200,"tokens":{"WETH":40563.95415}},{"date":1654905600,"tokens":{"WETH":39981.49052}},{"date":1654992000,"tokens":{"WETH":41434.86888}},{"date":1655078400,"tokens":{"WETH":41913.89582}},{"date":1655164800,"tokens":{"WETH":44013.98147}},{"date":1655251200,"tokens":{"WETH":43980.81572}},{"date":1655337600,"tokens":{"WETH":44795.11514}},{"date":1655424000,"tokens":{"WETH":44813.57985}},{"date":1655510400,"tokens":{"WETH":43671.08554}},{"date":1655596800,"tokens":{"WETH":48031.6727}},{"date":1655683200,"tokens":{"WETH":49412.0365}},{"date":1655769600,"tokens":{"WETH":48745.36643}},{"date":1655856000,"tokens":{"WETH":43504.12438}},{"date":1655942400,"tokens":{"WETH":43433.07326}},{"date":1656028800,"tokens":{"WETH":44675.67326}},{"date":1656115200,"tokens":{"WETH":40694.16809}},{"date":1656201600,"tokens":{"WETH":39344.16809}},{"date":1656288000,"tokens":{"WETH":39842.16809}},{"date":1656374400,"tokens":{"WETH":39845.66809}},{"date":1656460800,"tokens":{"WETH":40553.0939}},{"date":1656547200,"tokens":{"WETH":35570.56774}},{"date":1656633600,"tokens":{"WETH":37338.37774}},{"date":1656720000,"tokens":{"WETH":38936.97774}},{"date":1656806400,"tokens":{"WETH":39684.27774}},{"date":1656892800,"tokens":{"WETH":39465.78274}},{"date":1656979200,"tokens":{"WETH":39496.78274}},{"date":1657065600,"tokens":{"WETH":39405.2546}},{"date":1657152000,"tokens":{"WETH":39046.1046}},{"date":1657238400,"tokens":{"WETH":39070.9192}},{"date":1657324800,"tokens":{"WETH":34902.42878}},{"date":1657411200,"tokens":{"WETH":34902.42878}},{"date":1657497600,"tokens":{"WETH":34941.32389}},{"date":1657584000,"tokens":{"WETH":35038.32389}},{"date":1657670400,"tokens":{"WETH":34962.29491}},{"date":1657756800,"tokens":{"WETH":34987.59363}},{"date":1657843200,"tokens":{"WETH":34903.69363}},{"date":1657929600,"tokens":{"WETH":34803.69363}},{"date":1658016000,"tokens":{"WETH":34203.69363}},{"date":1658102400,"tokens":{"WETH":34198.69363}},{"date":1658188800,"tokens":{"WETH":33636.47383}},{"date":1658275200,"tokens":{"WETH":33350.22923}},{"date":1658361600,"tokens":{"WETH":33350.22923}},{"date":1658448000,"tokens":{"WETH":32144.32923}},{"date":1658534400,"tokens":{"WETH":32094.32923}},{"date":1658620800,"tokens":{"WETH":32086.07923}},{"date":1658707200,"tokens":{"WETH":32086.07923}},{"date":1658793600,"tokens":{"WETH":31865.5764}},{"date":1658880000,"tokens":{"WETH":31343.06266}},{"date":1658966400,"tokens":{"WETH":31261.06266}},{"date":1659052800,"tokens":{"WETH":29896.06266}},{"date":1659139200,"tokens":{"WETH":29896.06266}},{"date":1659225600,"tokens":{"WETH":29917.73882}},{"date":1659312000,"tokens":{"WETH":29887.2399}},{"date":1659398400,"tokens":{"WETH":29887.2399}},{"date":1659484800,"tokens":{"WETH":29896.9299}},{"date":1659571200,"tokens":{"WETH":29902.9299}},{"date":1659657600,"tokens":{"WETH":29839.9299}},{"date":1659744000,"tokens":{"WETH":29788.3309}},{"date":1659830400,"tokens":{"WETH":29786.3709}},{"date":1659916800,"tokens":{"WETH":29802.5204}},{"date":1660003200,"tokens":{"WETH":29722.9204}},{"date":1660089600,"tokens":{"WETH":30460.0204}},{"date":1660176000,"tokens":{"WETH":30829.19674}},{"date":1660262400,"tokens":{"WETH":31126.77674}},{"date":1660348800,"tokens":{"WETH":31098.79096}},{"date":1660435200,"tokens":{"WETH":31266.20742}},{"date":1660521600,"tokens":{"WETH":31255.91084}},{"date":1660608000,"tokens":{"WETH":31418.41084}},{"date":1660694400,"tokens":{"WETH":31411.61084}},{"date":1660780800,"tokens":{"WETH":30798.49482}},{"date":1660867200,"tokens":{"WETH":31224.49482}},{"date":1660953600,"tokens":{"WETH":30491.69172}},{"date":1661040000,"tokens":{"WETH":30544.69172}},{"date":1661126400,"tokens":{"WETH":30560.79272}},{"date":1661212800,"tokens":{"WETH":30675.79272}},{"date":1661299200,"tokens":{"WETH":30679.39272}},{"date":1661385600,"tokens":{"WETH":30693.39272}},{"date":1661472000,"tokens":{"WETH":30655.39272}},{"date":1661558400,"tokens":{"WETH":30654.39272}},{"date":1661644800,"tokens":{"WETH":30672.89272}},{"date":1661731200,"tokens":{"WETH":30401.10587}},{"date":1661817600,"tokens":{"WETH":30415.93746}},{"date":1661904000,"tokens":{"WETH":30598.33746}},{"date":1661990400,"tokens":{"WETH":30602.01746}},{"date":1662076800,"tokens":{"WETH":30637.63116}},{"date":1662163200,"tokens":{"WETH":30172.97919}},{"date":1662249600,"tokens":{"WETH":30361.15919}},{"date":1662336000,"tokens":{"WETH":30361.15919}},{"date":1662422400,"tokens":{"WETH":30216.15919}},{"date":1662508800,"tokens":{"WETH":28365.51056}},{"date":1662595200,"tokens":{"WETH":28724.05059}},{"date":1662681600,"tokens":{"WETH":28739.05059}},{"date":1662768000,"tokens":{"WETH":28946.05059}},{"date":1662854400,"tokens":{"WETH":29028.7429}},{"date":1662940800,"tokens":{"WETH":28982.12657}},{"date":1663027200,"tokens":{"WETH":28953.12657}},{"date":1663113600,"tokens":{"WETH":28808.54832}},{"date":1663200000,"tokens":{"WETH":28198.64832}},{"date":1663286400,"tokens":{"WETH":28400.82459}},{"date":1663372800,"tokens":{"WETH":28443.82459}},{"date":1663459200,"tokens":{"WETH":27680.55085}},{"date":1663545600,"tokens":{"WETH":27680.55085}},{"date":1663632000,"tokens":{"WETH":27839.62245}},{"date":1663718400,"tokens":{"WETH":27839.62245}},{"date":1663804800,"tokens":{"WETH":27843.96028}},{"date":1663891200,"tokens":{"WETH":27853.96028}},{"date":1663977600,"tokens":{"WETH":27820.96028}},{"date":1664064000,"tokens":{"WETH":27805.96028}},{"date":1664150400,"tokens":{"WETH":27905.96028}},{"date":1664236800,"tokens":{"WETH":28405.96028}},{"date":1664323200,"tokens":{"WETH":28336.46028}},{"date":1664409600,"tokens":{"WETH":28339.46028}},{"date":1664496000,"tokens":{"WETH":28330.46028}},{"date":1664582400,"tokens":{"WETH":28380.46028}},{"date":1664668800,"tokens":{"WETH":28156.46028}},{"date":1664755200,"tokens":{"WETH":28094.46028}},{"date":1664841600,"tokens":{"WETH":28094.46028}},{"date":1664928000,"tokens":{"WETH":28174.96028}},{"date":1665014400,"tokens":{"WETH":28174.96028}},{"date":1665100800,"tokens":{"WETH":28216.96028}},{"date":1665187200,"tokens":{"WETH":28141.96028}},{"date":1665273600,"tokens":{"WETH":28136.92334}},{"date":1665360000,"tokens":{"WETH":28136.92334}},{"date":1665446400,"tokens":{"WETH":28136.67573}},{"date":1665532800,"tokens":{"WETH":28141.67573}},{"date":1665619200,"tokens":{"WETH":28141.67573}},{"date":1665705600,"tokens":{"WETH":28174.41573}},{"date":1665792000,"tokens":{"WETH":28026.41573}},{"date":1665878400,"tokens":{"WETH":28026.41573}},{"date":1665964800,"tokens":{"WETH":28026.41573}},{"date":1666051200,"tokens":{"WETH":28216.41573}},{"date":1666137600,"tokens":{"WETH":28206.41573}},{"date":1666224000,"tokens":{"WETH":28207.41573}},{"date":1666310400,"tokens":{"WETH":28207.41573}},{"date":1666396800,"tokens":{"WETH":28217.41573}},{"date":1666483200,"tokens":{"WETH":28217.41573}},{"date":1666569600,"tokens":{"WETH":28192.11573}},{"date":1666656000,"tokens":{"WETH":28292.11573}},{"date":1666742400,"tokens":{"WETH":28162.11573}},{"date":1666828800,"tokens":{"WETH":27872.11573}},{"date":1666915200,"tokens":{"WETH":27143.51573}},{"date":1667001600,"tokens":{"WETH":27134.22573}},{"date":1667088000,"tokens":{"WETH":27136.46691}},{"date":1667174400,"tokens":{"WETH":27134.26691}},{"date":1667260800,"tokens":{"WETH":27151.26691}},{"date":1667347200,"tokens":{"WETH":27151.27601}},{"date":1667433600,"tokens":{"WETH":27151.27601}},{"date":1667520000,"tokens":{"WETH":27151.27601}},{"date":1667606400,"tokens":{"WETH":27151.27601}},{"date":1667692800,"tokens":{"WETH":27151.27601}},{"date":1667779200,"tokens":{"WETH":26327.91992}},{"date":1667865600,"tokens":{"WETH":26327.91992}},{"date":1667952000,"tokens":{"WETH":26497.91992}},{"date":1668038400,"tokens":{"WETH":26633.71992}},{"date":1668124800,"tokens":{"WETH":26315.8835}},{"date":1668211200,"tokens":{"WETH":26382.8835}},{"date":1668297600,"tokens":{"WETH":26382.8835}},{"date":1668384000,"tokens":{"WETH":25756.8835}},{"date":1668470400,"tokens":{"WETH":25297.13285}},{"date":1668556800,"tokens":{"WETH":25337.03285}},{"date":1668643200,"tokens":{"WETH":24911.03285}},{"date":1668729600,"tokens":{"WETH":24911.03285}},{"date":1668816000,"tokens":{"WETH":24911.03285}},{"date":1668902400,"tokens":{"WETH":24911.03285}},{"date":1668988800,"tokens":{"WETH":24891.88775}},{"date":1669075200,"tokens":{"WETH":24785.28775}},{"date":1669161600,"tokens":{"WETH":24824.18775}},{"date":1669248000,"tokens":{"WETH":24818.89775}},{"date":1669334400,"tokens":{"WETH":24844.10398}},{"date":1669420800,"tokens":{"WETH":24748.10398}},{"date":1669507200,"tokens":{"WETH":25748.10398}},{"date":1669593600,"tokens":{"WETH":25751.11369}},{"date":1669680000,"tokens":{"WETH":25751.11369}},{"date":1669766400,"tokens":{"WETH":25751.11369}},{"date":1669852800,"tokens":{"WETH":25755.99382}},{"date":1669939200,"tokens":{"WETH":25755.99382}},{"date":1670025600,"tokens":{"WETH":25755.99382}},{"date":1670112000,"tokens":{"WETH":25755.99382}},{"date":1670198400,"tokens":{"WETH":25772.36075}},{"date":1670284800,"tokens":{"WETH":25772.86085}},{"date":1670371200,"tokens":{"WETH":25272.86085}},{"date":1670457600,"tokens":{"WETH":25272.86085}},{"date":1670544000,"tokens":{"WETH":25287.71085}},{"date":1670630400,"tokens":{"WETH":25287.71085}},{"date":1670716800,"tokens":{"WETH":25287.71085}},{"date":1670803200,"tokens":{"WETH":25287.71085}},{"date":1670889600,"tokens":{"WETH":25287.71085}},{"date":1670976000,"tokens":{"WETH":25289.04415}},{"date":1671062400,"tokens":{"WETH":25297.54415}},{"date":1671148800,"tokens":{"WETH":25297.54415}},{"date":1671235200,"tokens":{"WETH":25297.24415}},{"date":1671321600,"tokens":{"WETH":25295.69415}},{"date":1671408000,"tokens":{"WETH":25296.11825}},{"date":1671494400,"tokens":{"WETH":25296.11825}},{"date":1671580800,"tokens":{"WETH":25301.2542}},{"date":1671667200,"tokens":{"WETH":25301.2542}},{"date":1671753600,"tokens":{"WETH":25301.2542}},{"date":1671840000,"tokens":{"WETH":25301.2542}},{"date":1671926400,"tokens":{"WETH":25269.90058}},{"date":1672012800,"tokens":{"WETH":25174.90058}},{"date":1672099200,"tokens":{"WETH":25174.90058}},{"date":1672185600,"tokens":{"WETH":23024.90058}},{"date":1672272000,"tokens":{"WETH":24649.90058}},{"date":1672358400,"tokens":{"WETH":24649.90058}},{"date":1672444800,"tokens":{"WETH":24649.90058}},{"date":1672531200,"tokens":{"WETH":24649.90058}},{"date":1672617600,"tokens":{"WETH":23124.90058}},{"date":1672704000,"tokens":{"WETH":23250.90058}},{"date":1672790400,"tokens":{"WETH":23250.90058}},{"date":1672876800,"tokens":{"WETH":23250.90058}},{"date":1672963200,"tokens":{"WETH":23250.90058}},{"date":1673049600,"tokens":{"WETH":23250.91058}},{"date":1673136000,"tokens":{"WETH":23294.90058}},{"date":1673222400,"tokens":{"WETH":23344.90058}},{"date":1673308800,"tokens":{"WETH":23364.90058}},{"date":1673395200,"tokens":{"WETH":23365.78368}},{"date":1673481600,"tokens":{"WETH":23310.91148}},{"date":1673568000,"tokens":{"WETH":23310.91148}},{"date":1673654400,"tokens":{"WETH":23160.91148}},{"date":1673740800,"tokens":{"WETH":22738.91148}},{"date":1673827200,"tokens":{"WETH":22738.91148}},{"date":1673913600,"tokens":{"WETH":22753.3018}},{"date":1674000000,"tokens":{"WETH":22753.3018}},{"date":1674086400,"tokens":{"WETH":22753.3018}},{"date":1674172800,"tokens":{"WETH":24159.4685}},{"date":1674259200,"tokens":{"WETH":23367.09108}},{"date":1674345600,"tokens":{"WETH":20844.09108}},{"date":1674432000,"tokens":{"WETH":20844.09108}},{"date":1674518400,"tokens":{"WETH":19969.09108}},{"date":1674604800,"tokens":{"WETH":20482.09108}},{"date":1674691200,"tokens":{"WETH":20421.09108}},{"date":1674777600,"tokens":{"WETH":20252.09108}},{"date":1674864000,"tokens":{"WETH":19605.09108}},{"date":1674950400,"tokens":{"WETH":19605.09108}},{"date":1675036800,"tokens":{"WETH":19605.09108}},{"date":1675123200,"tokens":{"WETH":19605.09108}},{"date":1675209600,"tokens":{"WETH":19565.35108}},{"date":1675296000,"tokens":{"WETH":19546.80108}},{"date":1675382400,"tokens":{"WETH":19459.19638}},{"date":1675468800,"tokens":{"WETH":19464.19638}},{"date":1675555200,"tokens":{"WETH":19264.19638}},{"date":1675641600,"tokens":{"WETH":19234.19638}},{"date":1675728000,"tokens":{"WETH":19244.19638}},{"date":1675814400,"tokens":{"WETH":19111.19638}},{"date":1675900800,"tokens":{"WETH":19176.14638}},{"date":1675987200,"tokens":{"WETH":19106.14638}},{"date":1676073600,"tokens":{"WETH":18980.14638}},{"date":1676160000,"tokens":{"WETH":18980.14638}},{"date":1676246400,"tokens":{"WETH":18947.14638}},{"date":1676332800,"tokens":{"WETH":18918.14638}},{"date":1676419200,"tokens":{"WETH":18518.14638}},{"date":1676505600,"tokens":{"WETH":18501.45638}},{"date":1676592000,"tokens":{"WETH":18411.45638}},{"date":1676678400,"tokens":{"WETH":18411.45638}},{"date":1676764800,"tokens":{"WETH":18411.45638}},{"date":1676851200,"tokens":{"WETH":18411.45638}},{"date":1676937600,"tokens":{"WETH":18411.45638}},{"date":1677024000,"tokens":{"WETH":18411.45638}},{"date":1677110400,"tokens":{"WETH":18411.45638}},{"date":1677196800,"tokens":{"WETH":18218.95638}},{"date":1677283200,"tokens":{"WETH":16787.69861}},{"date":1677369600,"tokens":{"WETH":16787.69861}},{"date":1677456000,"tokens":{"WETH":16787.69861}},{"date":1677542400,"tokens":{"WETH":16865.52861}},{"date":1677628800,"tokens":{"WETH":16787.69861}},{"date":1677715200,"tokens":{"WETH":16787.69861}},{"date":1677801600,"tokens":{"WETH":16787.69861}},{"date":1677888000,"tokens":{"WETH":16782.69861}},{"date":1677974400,"tokens":{"WETH":16744.29861}},{"date":1678060800,"tokens":{"WETH":16743.79861}},{"date":1678147200,"tokens":{"WETH":16728.79861}},{"date":1678233600,"tokens":{"WETH":16728.79861}},{"date":1678320000,"tokens":{"WETH":16728.79861}},{"date":1678406400,"tokens":{"WETH":16665.39861}},{"date":1678492800,"tokens":{"WETH":16665.39861}},{"date":1678579200,"tokens":{"WETH":17533.39859}},{"date":1678665600,"tokens":{"WETH":17758.19859}},{"date":1678752000,"tokens":{"WETH":17803.19859}},{"date":1678838400,"tokens":{"WETH":17842.19859}},{"date":1678924800,"tokens":{"WETH":17825.69859}},{"date":1679011200,"tokens":{"WETH":17872.69859}},{"date":1679097600,"tokens":{"WETH":17854.19859}},{"date":1679184000,"tokens":{"WETH":17832.19859}},{"date":1679270400,"tokens":{"WETH":17770.19859}},{"date":1679356800,"tokens":{"WETH":17749.19859}},{"date":1679443200,"tokens":{"WETH":17715.69859}},{"date":1679529600,"tokens":{"WETH":17701.69859}},{"date":1679616000,"tokens":{"WETH":17707.73172}},{"date":1679702400,"tokens":{"WETH":17728.63172}},{"date":1679788800,"tokens":{"WETH":17728.63172}},{"date":1679875200,"tokens":{"WETH":17728.63172}},{"date":1679961600,"tokens":{"WETH":17703.53172}},{"date":1680048000,"tokens":{"WETH":17703.53172}},{"date":1680134400,"tokens":{"WETH":17705.53172}},{"date":1680220800,"tokens":{"WETH":17695.53172}},{"date":1680307200,"tokens":{"WETH":17745.43172}},{"date":1680393600,"tokens":{"WETH":17745.43172}},{"date":1680480000,"tokens":{"WETH":17762.13231}},{"date":1680566400,"tokens":{"WETH":17767.63231}},{"date":1680652800,"tokens":{"WETH":17766.63231}},{"date":1680739200,"tokens":{"WETH":17760.20821}},{"date":1680825600,"tokens":{"WETH":17760.20821}},{"date":1680912000,"tokens":{"WETH":17760.20821}},{"date":1680998400,"tokens":{"WETH":17649.40821}},{"date":1681084800,"tokens":{"WETH":17653.90821}},{"date":1681171200,"tokens":{"WETH":17589.90821}},{"date":1681257600,"tokens":{"WETH":17595.70821}},{"date":1681344000,"tokens":{"WETH":17632.50821}},{"date":1681430400,"tokens":{"WETH":17632.50821}},{"date":1681516800,"tokens":{"WETH":17293.84821}},{"date":1681603200,"tokens":{"WETH":17303.74276}},{"date":1681689600,"tokens":{"WETH":17303.74276}},{"date":1681776000,"tokens":{"WETH":17334.94276}},{"date":1681862400,"tokens":{"WETH":17329.94276}},{"date":1681948800,"tokens":{"WETH":17319.94276}},{"date":1682035200,"tokens":{"WETH":17132.70276}},{"date":1682121600,"tokens":{"WETH":17203.20276}},{"date":1682208000,"tokens":{"WETH":17254.69423}},{"date":1682294400,"tokens":{"WETH":17254.69423}},{"date":1682380800,"tokens":{"WETH":17254.69423}},{"date":1682467200,"tokens":{"WETH":17254.79423}},{"date":1682553600,"tokens":{"WETH":17239.99423}},{"date":1682640000,"tokens":{"WETH":17239.89423}},{"date":1682726400,"tokens":{"WETH":17239.89423}},{"date":1682812800,"tokens":{"WETH":17239.89423}},{"date":1682899200,"tokens":{"WETH":17239.89423}},{"date":1682985600,"tokens":{"WETH":17209.89423}},{"date":1683072000,"tokens":{"WETH":17209.89423}},{"date":1683158400,"tokens":{"WETH":17199.89423}},{"date":1683244800,"tokens":{"WETH":17199.89423}},{"date":1683331200,"tokens":{"WETH":17199.89423}},{"date":1683417600,"tokens":{"WETH":16999.89423}},{"date":1683504000,"tokens":{"WETH":16999.89423}},{"date":1683590400,"tokens":{"WETH":16999.89423}},{"date":1683676800,"tokens":{"WETH":16999.89423}},{"date":1683763200,"tokens":{"WETH":16999.89423}},{"date":1683849600,"tokens":{"WETH":16860.89423}},{"date":1683936000,"tokens":{"WETH":16867.39423}},{"date":1684022400,"tokens":{"WETH":16867.39423}},{"date":1684108800,"tokens":{"WETH":16867.39423}},{"date":1684195200,"tokens":{"WETH":16867.39423}},{"date":1684281600,"tokens":{"WETH":16867.39423}},{"date":1684368000,"tokens":{"WETH":16867.39423}},{"date":1684454400,"tokens":{"WETH":16757.89423}},{"date":1684540800,"tokens":{"WETH":16757.89423}},{"date":1684627200,"tokens":{"WETH":16757.89423}},{"date":1684713600,"tokens":{"WETH":16202.89423}},{"date":1684800000,"tokens":{"WETH":16203.64423}},{"date":1684886400,"tokens":{"WETH":16204.89423}},{"date":1684972800,"tokens":{"WETH":16230.55123}},{"date":1685059200,"tokens":{"WETH":16230.55123}},{"date":1685145600,"tokens":{"WETH":16216.25123}},{"date":1685232000,"tokens":{"WETH":16216.25123}},{"date":1685318400,"tokens":{"WETH":16216.25123}},{"date":1685404800,"tokens":{"WETH":16227.75123}},{"date":1685491200,"tokens":{"WETH":16212.75123}},{"date":1685577600,"tokens":{"WETH":16289.73123}},{"date":1685664000,"tokens":{"WETH":16289.73123}},{"date":1685750400,"tokens":{"WETH":16364.73123}},{"date":1685836800,"tokens":{"WETH":15664.83123}},{"date":1685923200,"tokens":{"WETH":15614.83123}},{"date":1686009600,"tokens":{"WETH":15515.33123}},{"date":1686096000,"tokens":{"WETH":16682.33123}},{"date":1686182400,"tokens":{"WETH":16682.33123}},{"date":1686268800,"tokens":{"WETH":16671.33123}},{"date":1686355200,"tokens":{"WETH":16658.33123}},{"date":1686441600,"tokens":{"WETH":16658.33123}},{"date":1686528000,"tokens":{"WETH":16668.48945}},{"date":1686614400,"tokens":{"WETH":16668.48945}},{"date":1686700800,"tokens":{"WETH":16668.48945}},{"date":1686787200,"tokens":{"WETH":16561.48945}},{"date":1686873600,"tokens":{"WETH":16496.48945}},{"date":1686960000,"tokens":{"WETH":16496.48945}},{"date":1687046400,"tokens":{"WETH":16496.48945}},{"date":1687132800,"tokens":{"WETH":16314.0247}},{"date":1687219200,"tokens":{"WETH":16314.0247}},{"date":1687305600,"tokens":{"WETH":16314.0247}},{"date":1687392000,"tokens":{"WETH":16297.0247}},{"date":1687478400,"tokens":{"WETH":16297.0247}},{"date":1687564800,"tokens":{"WETH":16297.0247}},{"date":1687651200,"tokens":{"WETH":16297.0247}},{"date":1687737600,"tokens":{"WETH":16297.0247}},{"date":1687824000,"tokens":{"WETH":16262.0247}},{"date":1687910400,"tokens":{"WETH":16262.0247}},{"date":1687996800,"tokens":{"WETH":16262.0247}},{"date":1688083200,"tokens":{"WETH":16262.0247}},{"date":1688169600,"tokens":{"WETH":16262.0247}},{"date":1688256000,"tokens":{"WETH":16262.0247}},{"date":1688342400,"tokens":{"WETH":16262.0247}},{"date":1688428800,"tokens":{"WETH":16262.0247}},{"date":1688515200,"tokens":{"WETH":14843.0247}},{"date":1688601600,"tokens":{"WETH":14654.0247}},{"date":1688688000,"tokens":{"WETH":14814.0247}},{"date":1688774400,"tokens":{"WETH":14814.0247}},{"date":1688860800,"tokens":{"WETH":14799.1247}},{"date":1688947200,"tokens":{"WETH":14799.1247}},{"date":1689033600,"tokens":{"WETH":14796.1247}},{"date":1689120000,"tokens":{"WETH":14789.6247}},{"date":1689206400,"tokens":{"WETH":14713.1247}},{"date":1689292800,"tokens":{"WETH":14803.1247}},{"date":1689379200,"tokens":{"WETH":14803.1247}},{"date":1689465600,"tokens":{"WETH":14756.36296}},{"date":1689552000,"tokens":{"WETH":14756.36296}},{"date":1689638400,"tokens":{"WETH":14756.36296}},{"date":1689724800,"tokens":{"WETH":14831.36296}},{"date":1689811200,"tokens":{"WETH":14181.36296}},{"date":1689897600,"tokens":{"WETH":14181.36296}},{"date":1689984000,"tokens":{"WETH":14221.36296}},{"date":1690070400,"tokens":{"WETH":14221.36296}},{"date":1690156800,"tokens":{"WETH":14221.36296}},{"date":1690243200,"tokens":{"WETH":14296.36296}},{"date":1690329600,"tokens":{"WETH":14296.36296}},{"date":1690416000,"tokens":{"WETH":14229.82296}},{"date":1690502400,"tokens":{"WETH":14229.82296}},{"date":1690588800,"tokens":{"WETH":14229.82296}},{"date":1690675200,"tokens":{"WETH":14119.82296}},{"date":1690761600,"tokens":{"WETH":14209.82296}},{"date":1690848000,"tokens":{"WETH":14234.82296}},{"date":1690934400,"tokens":{"WETH":14356.02296}},{"date":1691020800,"tokens":{"WETH":14356.02296}},{"date":1691107200,"tokens":{"WETH":14357.22296}},{"date":1691193600,"tokens":{"WETH":14236.37296}},{"date":1691280000,"tokens":{"WETH":14236.37296}},{"date":1691366400,"tokens":{"WETH":14236.37296}},{"date":1691452800,"tokens":{"WETH":14236.37296}},{"date":1691539200,"tokens":{"WETH":14236.37296}},{"date":1691625600,"tokens":{"WETH":14336.37296}},{"date":1691712000,"tokens":{"WETH":14336.37296}},{"date":1691798400,"tokens":{"WETH":14271.37296}},{"date":1691884800,"tokens":{"WETH":14271.37296}},{"date":1691971200,"tokens":{"WETH":14271.37296}},{"date":1692057600,"tokens":{"WETH":14271.37296}},{"date":1692144000,"tokens":{"WETH":14271.37296}},{"date":1692230400,"tokens":{"WETH":14271.37296}},{"date":1692316800,"tokens":{"WETH":14271.37296}},{"date":1692403200,"tokens":{"WETH":14374.80296}},{"date":1692489600,"tokens":{"WETH":13374.80296}},{"date":1692576000,"tokens":{"WETH":13374.80296}},{"date":1692662400,"tokens":{"WETH":13474.80296}},{"date":1692748800,"tokens":{"WETH":13478.00296}},{"date":1692835200,"tokens":{"WETH":13718.00296}},{"date":1692921600,"tokens":{"WETH":13718.00296}},{"date":1693008000,"tokens":{"WETH":13718.00296}},{"date":1693094400,"tokens":{"WETH":13828.00296}},{"date":1693180800,"tokens":{"WETH":14062.00296}},{"date":1693267200,"tokens":{"WETH":14062.00296}},{"date":1693353600,"tokens":{"WETH":13987.00296}},{"date":1693440000,"tokens":{"WETH":14021.00296}},{"date":1693526400,"tokens":{"WETH":14021.01296}},{"date":1693612800,"tokens":{"WETH":14002.01296}},{"date":1693699200,"tokens":{"WETH":14002.00296}},{"date":1693785600,"tokens":{"WETH":14011.90296}},{"date":1693872000,"tokens":{"WETH":14011.90296}},{"date":1693958400,"tokens":{"WETH":14011.90296}},{"date":1694044800,"tokens":{"WETH":14011.90296}},{"date":1694131200,"tokens":{"WETH":14011.90296}},{"date":1694217600,"tokens":{"WETH":14011.90296}},{"date":1694304000,"tokens":{"WETH":14011.90296}},{"date":1694390400,"tokens":{"WETH":14015.40296}},{"date":1694476800,"tokens":{"WETH":14111.40296}},{"date":1694563200,"tokens":{"WETH":14111.40296}},{"date":1694649600,"tokens":{"WETH":14111.40296}},{"date":1694736000,"tokens":{"WETH":14111.40296}},{"date":1694822400,"tokens":{"WETH":14111.40296}},{"date":1694908800,"tokens":{"WETH":14111.40296}},{"date":1694995200,"tokens":{"WETH":14141.40296}},{"date":1695081600,"tokens":{"WETH":14141.40296}},{"date":1695168000,"tokens":{"WETH":14141.40296}},{"date":1695254400,"tokens":{"WETH":14151.40296}},{"date":1695340800,"tokens":{"WETH":14151.40296}},{"date":1695427200,"tokens":{"WETH":14151.40296}},{"date":1695513600,"tokens":{"WETH":14151.40296}},{"date":1695600000,"tokens":{"WETH":14151.40296}},{"date":1695686400,"tokens":{"WETH":14151.40296}},{"date":1695772800,"tokens":{"WETH":13226.40296}},{"date":1695859200,"tokens":{"WETH":13226.35296}},{"date":1695945600,"tokens":{"WETH":13226.35296}},{"date":1696032000,"tokens":{"WETH":13226.35296}},{"date":1696118400,"tokens":{"WETH":13226.35296}},{"date":1696204800,"tokens":{"WETH":13566.35296}},{"date":1696291200,"tokens":{"WETH":13566.35296}},{"date":1696377600,"tokens":{"WETH":13566.35296}},{"date":1696464000,"tokens":{"WETH":13566.35296}},{"date":1696550400,"tokens":{"WETH":13566.35296}},{"date":1696636800,"tokens":{"WETH":13566.35296}},{"date":1696723200,"tokens":{"WETH":13577.35296}},{"date":1696809600,"tokens":{"WETH":13501.85296}},{"date":1696896000,"tokens":{"WETH":13501.85296}},{"date":1696982400,"tokens":{"WETH":13501.85296}},{"date":1697068800,"tokens":{"WETH":13501.85296}},{"date":1697155200,"tokens":{"WETH":13498.35296}},{"date":1697241600,"tokens":{"WETH":13498.35296}},{"date":1697328000,"tokens":{"WETH":13498.35296}},{"date":1697414400,"tokens":{"WETH":13498.35296}},{"date":1697500800,"tokens":{"WETH":13498.35296}},{"date":1697587200,"tokens":{"WETH":13498.35296}},{"date":1697673600,"tokens":{"WETH":13498.35296}},{"date":1697760000,"tokens":{"WETH":13308.35296}},{"date":1697846400,"tokens":{"WETH":13314.75296}},{"date":1697932800,"tokens":{"WETH":13264.75296}},{"date":1698019200,"tokens":{"WETH":13264.75296}},{"date":1698105600,"tokens":{"WETH":13264.75296}},{"date":1698192000,"tokens":{"WETH":13268.37352}},{"date":1698278400,"tokens":{"WETH":13268.37352}},{"date":1698364800,"tokens":{"WETH":13268.37352}},{"date":1698451200,"tokens":{"WETH":13256.90654}},{"date":1698537600,"tokens":{"WETH":13256.90654}},{"date":1698624000,"tokens":{"WETH":13263.00654}},{"date":1698710400,"tokens":{"WETH":13096.31654}},{"date":1698796800,"tokens":{"WETH":13096.31654}},{"date":1698883200,"tokens":{"WETH":13093.31654}},{"date":1698969600,"tokens":{"WETH":13093.31654}},{"date":1699056000,"tokens":{"WETH":13094.31654}},{"date":1699142400,"tokens":{"WETH":13094.31654}},{"date":1699228800,"tokens":{"WETH":13094.31654}},{"date":1699315200,"tokens":{"WETH":13094.31654}},{"date":1699401600,"tokens":{"WETH":13094.31654}},{"date":1699488000,"tokens":{"WETH":13094.31654}},{"date":1699574400,"tokens":{"WETH":13061.31654}},{"date":1699660800,"tokens":{"WETH":13009.03775}},{"date":1699747200,"tokens":{"WETH":13009.03775}},{"date":1699833600,"tokens":{"WETH":13009.03775}},{"date":1699920000,"tokens":{"WETH":13009.03775}},{"date":1700006400,"tokens":{"WETH":13013.53775}},{"date":1700092800,"tokens":{"WETH":13013.53775}},{"date":1700179200,"tokens":{"WETH":12963.53775}},{"date":1700265600,"tokens":{"WETH":12873.53775}},{"date":1700352000,"tokens":{"WETH":12873.53775}},{"date":1700438400,"tokens":{"WETH":12873.53775}},{"date":1700524800,"tokens":{"WETH":12873.53775}},{"date":1700611200,"tokens":{"WETH":12873.53775}},{"date":1700697600,"tokens":{"WETH":12873.53775}},{"date":1700784000,"tokens":{"WETH":12798.53775}},{"date":1700870400,"tokens":{"WETH":12798.53775}},{"date":1700956800,"tokens":{"WETH":12798.53775}},{"date":1701043200,"tokens":{"WETH":12798.53775}},{"date":1701129600,"tokens":{"WETH":12728.53775}},{"date":1701216000,"tokens":{"WETH":12585.28775}},{"date":1701302400,"tokens":{"WETH":12585.28775}},{"date":1701388800,"tokens":{"WETH":12585.28775}},{"date":1701475200,"tokens":{"WETH":12235.28775}},{"date":1701561600,"tokens":{"WETH":12249.38211}},{"date":1701648000,"tokens":{"WETH":12249.38211}},{"date":1701734400,"tokens":{"WETH":12249.38211}},{"date":1701820800,"tokens":{"WETH":12154.38211}},{"date":1701907200,"tokens":{"WETH":12154.23211}},{"date":1701993600,"tokens":{"WETH":12149.23211}},{"date":1702080000,"tokens":{"WETH":12149.23211}},{"date":1702166400,"tokens":{"WETH":12149.23211}},{"date":1702252800,"tokens":{"WETH":11948.73211}},{"date":1702339200,"tokens":{"WETH":11948.73211}},{"date":1702425600,"tokens":{"WETH":11948.73211}},{"date":1702512000,"tokens":{"WETH":11948.73211}},{"date":1702598400,"tokens":{"WETH":11948.73211}},{"date":1702684800,"tokens":{"WETH":11948.73211}},{"date":1702771200,"tokens":{"WETH":11948.73211}},{"date":1702857600,"tokens":{"WETH":11748.73211}},{"date":1702944000,"tokens":{"WETH":11743.73211}},{"date":1703030400,"tokens":{"WETH":11643.78211}},{"date":1703116800,"tokens":{"WETH":11643.78211}},{"date":1703203200,"tokens":{"WETH":11643.78211}},{"date":1703289600,"tokens":{"WETH":11643.78211}},{"date":1703376000,"tokens":{"WETH":11643.78211}},{"date":1703462400,"tokens":{"WETH":11643.78211}},{"date":1703548800,"tokens":{"WETH":11543.78211}},{"date":1703635200,"tokens":{"WETH":11543.78211}},{"date":1703721600,"tokens":{"WETH":11543.78211}},{"date":1703808000,"tokens":{"WETH":11543.78211}},{"date":1703894400,"tokens":{"WETH":11543.78211}},{"date":1703980800,"tokens":{"WETH":11543.78211}},{"date":1704067200,"tokens":{"WETH":11543.78211}},{"date":1704153600,"tokens":{"WETH":11543.78211}},{"date":1704240000,"tokens":{"WETH":11543.78211}},{"date":1704326400,"tokens":{"WETH":11343.78211}},{"date":1704412800,"tokens":{"WETH":11343.78211}},{"date":1704499200,"tokens":{"WETH":11244.78211}},{"date":1704585600,"tokens":{"WETH":11274.78211}},{"date":1704672000,"tokens":{"WETH":11274.78211}},{"date":1704758400,"tokens":{"WETH":10280.78211}},{"date":1704844800,"tokens":{"WETH":10280.78211}},{"date":1704931200,"tokens":{"WETH":10280.78211}},{"date":1705017600,"tokens":{"WETH":10300.78211}},{"date":1705104000,"tokens":{"WETH":10323.78211}},{"date":1705190400,"tokens":{"WETH":10323.78211}},{"date":1705276800,"tokens":{"WETH":10323.78211}},{"date":1705363200,"tokens":{"WETH":10380.78211}},{"date":1705449600,"tokens":{"WETH":10383.78211}},{"date":1705536000,"tokens":{"WETH":10388.05511}},{"date":1705622400,"tokens":{"WETH":10538.05511}},{"date":1705708800,"tokens":{"WETH":9976.05511}},{"date":1705795200,"tokens":{"WETH":9976.05511}},{"date":1705881600,"tokens":{"WETH":9915.05511}},{"date":1705968000,"tokens":{"WETH":9965.05511}},{"date":1706054400,"tokens":{"WETH":10015.05511}},{"date":1706140800,"tokens":{"WETH":10015.05511}},{"date":1706227200,"tokens":{"WETH":10015.05511}},{"date":1706313600,"tokens":{"WETH":10010.05511}},{"date":1706400000,"tokens":{"WETH":10010.02511}},{"date":1706486400,"tokens":{"WETH":10010.02511}},{"date":1706572800,"tokens":{"WETH":10010.02511}},{"date":1706659200,"tokens":{"WETH":10010.02511}},{"date":1706745600,"tokens":{"WETH":10009.92511}},{"date":1706832000,"tokens":{"WETH":10009.92511}},{"date":1706918400,"tokens":{"WETH":10009.92511}},{"date":1707004800,"tokens":{"WETH":10009.92511}},{"date":1707091200,"tokens":{"WETH":10009.92511}},{"date":1707177600,"tokens":{"WETH":10028.17511}},{"date":1707264000,"tokens":{"WETH":10028.17511}},{"date":1707350400,"tokens":{"WETH":10028.07511}},{"date":1707436800,"tokens":{"WETH":10028.07511}},{"date":1707523200,"tokens":{"WETH":10029.07511}},{"date":1707609600,"tokens":{"WETH":10029.07511}},{"date":1707696000,"tokens":{"WETH":10025.07511}},{"date":1707782400,"tokens":{"WETH":10043.07511}},{"date":1707868800,"tokens":{"WETH":10327.23372}},{"date":1707955200,"tokens":{"WETH":10327.23372}},{"date":1708041600,"tokens":{"WETH":10327.23372}},{"date":1708128000,"tokens":{"WETH":10327.23372}},{"date":1708214400,"tokens":{"WETH":10392.53372}},{"date":1708300800,"tokens":{"WETH":10426.33233}},{"date":1708387200,"tokens":{"WETH":10426.33233}},{"date":1708473600,"tokens":{"WETH":10426.33233}},{"date":1708560000,"tokens":{"WETH":10426.33233}},{"date":1708646400,"tokens":{"WETH":10476.33233}},{"date":1708732800,"tokens":{"WETH":10448.08233}},{"date":1708819200,"tokens":{"WETH":10448.08233}},{"date":1708905600,"tokens":{"WETH":10448.08233}},{"date":1708992000,"tokens":{"WETH":10448.08233}},{"date":1709078400,"tokens":{"WETH":10443.24111}},{"date":1709164800,"tokens":{"WETH":10443.24111}},{"date":1709251200,"tokens":{"WETH":10553.24111}},{"date":1709337600,"tokens":{"WETH":10553.24111}},{"date":1709424000,"tokens":{"WETH":10553.24111}},{"date":1709510400,"tokens":{"WETH":10323.24111}},{"date":1709596800,"tokens":{"WETH":10393.24111}},{"date":1709683200,"tokens":{"WETH":10373.24111}},{"date":1709769600,"tokens":{"WETH":8823.24111}},{"date":1709856000,"tokens":{"WETH":8894.09805}},{"date":1709942400,"tokens":{"WETH":8854.09805}},{"date":1710028800,"tokens":{"WETH":8954.09805}},{"date":1710115200,"tokens":{"WETH":8889.49805}},{"date":1710201600,"tokens":{"WETH":8889.49805}},{"date":1710288000,"tokens":{"WETH":8840.99805}},{"date":1710374400,"tokens":{"WETH":8840.99805}},{"date":1710460800,"tokens":{"WETH":8840.99805}},{"date":1710547200,"tokens":{"WETH":8780.99805}},{"date":1710633600,"tokens":{"WETH":7780.99805}},{"date":1710720000,"tokens":{"WETH":7834.99805}},{"date":1710806400,"tokens":{"WETH":7834.99805}},{"date":1710892800,"tokens":{"WETH":7834.99805}},{"date":1710979200,"tokens":{"WETH":7825.30883}},{"date":1711065600,"tokens":{"WETH":7825.30883}},{"date":1711152000,"tokens":{"WETH":7825.30883}},{"date":1711238400,"tokens":{"WETH":7825.30883}},{"date":1711324800,"tokens":{"WETH":7825.30883}},{"date":1711411200,"tokens":{"WETH":7825.30883}},{"date":1711497600,"tokens":{"WETH":7825.30883}},{"date":1711584000,"tokens":{"WETH":7825.30883}},{"date":1711670400,"tokens":{"WETH":7825.30883}},{"date":1711756800,"tokens":{"WETH":7725.30883}},{"date":1711843200,"tokens":{"WETH":7725.30883}},{"date":1711929600,"tokens":{"WETH":7725.30883}},{"date":1712016000,"tokens":{"WETH":7725.30883}},{"date":1712102400,"tokens":{"WETH":7725.30883}},{"date":1712188800,"tokens":{"WETH":7385.66874}},{"date":1712275200,"tokens":{"WETH":7385.66874}},{"date":1712361600,"tokens":{"WETH":7385.66874}},{"date":1712448000,"tokens":{"WETH":7385.66874}},{"date":1712534400,"tokens":{"WETH":7385.66874}},{"date":1712620800,"tokens":{"WETH":7385.66874}},{"date":1712707200,"tokens":{"WETH":7165.66874}},{"date":1712793600,"tokens":{"WETH":7165.66874}},{"date":1712880000,"tokens":{"WETH":7165.66874}},{"date":1712966400,"tokens":{"WETH":7165.66874}},{"date":1713052800,"tokens":{"WETH":7171.14811}},{"date":1713139200,"tokens":{"WETH":7045.25976}},{"date":1713225600,"tokens":{"WETH":7045.25976}},{"date":1713312000,"tokens":{"WETH":7045.25976}},{"date":1713398400,"tokens":{"WETH":6956.39898}},{"date":1713484800,"tokens":{"WETH":6956.39898}},{"date":1713571200,"tokens":{"WETH":6956.39898}},{"date":1713657600,"tokens":{"WETH":6956.39898}},{"date":1713744000,"tokens":{"WETH":6956.39898}},{"date":1713830400,"tokens":{"WETH":6956.39898}},{"date":1713916800,"tokens":{"WETH":6956.39898}},{"date":1714003200,"tokens":{"WETH":6956.39898}},{"date":1714089600,"tokens":{"WETH":6956.39898}},{"date":1714176000,"tokens":{"WETH":6956.39898}},{"date":1714262400,"tokens":{"WETH":6956.39898}},{"date":1714348800,"tokens":{"WETH":6956.39898}},{"date":1714435200,"tokens":{"WETH":6956.39898}},{"date":1714521600,"tokens":{"WETH":6956.39898}},{"date":1714608000,"tokens":{"WETH":6957.34898}},{"date":1714694400,"tokens":{"WETH":6957.34898}},{"date":1714780800,"tokens":{"WETH":6957.34898}},{"date":1714867200,"tokens":{"WETH":6957.34898}},{"date":1714953600,"tokens":{"WETH":6957.34898}},{"date":1715040000,"tokens":{"WETH":6957.24898}},{"date":1715126400,"tokens":{"WETH":6957.24898}},{"date":1715212800,"tokens":{"WETH":6957.24898}},{"date":1715299200,"tokens":{"WETH":6957.24898}},{"date":1715385600,"tokens":{"WETH":6957.24898}},{"date":1715472000,"tokens":{"WETH":6957.19898}},{"date":1715558400,"tokens":{"WETH":6957.19898}},{"date":1715644800,"tokens":{"WETH":6965.44898}},{"date":1715731200,"tokens":{"WETH":6965.44898}},{"date":1715817600,"tokens":{"WETH":6965.44898}},{"date":1715904000,"tokens":{"WETH":6965.44898}},{"date":1715990400,"tokens":{"WETH":6920.47898}},{"date":1716076800,"tokens":{"WETH":6920.47898}},{"date":1716163200,"tokens":{"WETH":6920.47898}},{"date":1716249600,"tokens":{"WETH":6920.47898}},{"date":1716336000,"tokens":{"WETH":6920.47898}},{"date":1716422400,"tokens":{"WETH":6920.47898}},{"date":1716508800,"tokens":{"WETH":6920.47898}},{"date":1716595200,"tokens":{"WETH":6920.47898}},{"date":1716681600,"tokens":{"WETH":6920.47898}},{"date":1716768000,"tokens":{"WETH":6920.47898}},{"date":1716854400,"tokens":{"WETH":6920.47898}},{"date":1716940800,"tokens":{"WETH":6946.47898}},{"date":1717027200,"tokens":{"WETH":6946.47898}},{"date":1717113600,"tokens":{"WETH":6946.47898}},{"date":1717200000,"tokens":{"WETH":6946.47898}},{"date":1717286400,"tokens":{"WETH":6946.47898}},{"date":1717372800,"tokens":{"WETH":6946.47898}},{"date":1717459200,"tokens":{"WETH":6946.44898}},{"date":1717545600,"tokens":{"WETH":6946.44898}},{"date":1717632000,"tokens":{"WETH":6946.44898}},{"date":1717718400,"tokens":{"WETH":6946.44898}},{"date":1717804800,"tokens":{"WETH":6946.44898}},{"date":1717891200,"tokens":{"WETH":6946.44898}},{"date":1717977600,"tokens":{"WETH":6946.44898}},{"date":1718064000,"tokens":{"WETH":6946.44898}},{"date":1718150400,"tokens":{"WETH":6946.44898}},{"date":1718236800,"tokens":{"WETH":6951.515}},{"date":1718323200,"tokens":{"WETH":6951.515}},{"date":1718409600,"tokens":{"WETH":6925.515}},{"date":1718496000,"tokens":{"WETH":6925.515}},{"date":1718582400,"tokens":{"WETH":6925.515}},{"date":1718668800,"tokens":{"WETH":6925.515}},{"date":1718755200,"tokens":{"WETH":6925.515}},{"date":1718841600,"tokens":{"WETH":6925.515}},{"date":1718928000,"tokens":{"WETH":6925.515}},{"date":1719014400,"tokens":{"WETH":6925.515}},{"date":1719100800,"tokens":{"WETH":6925.515}},{"date":1719187200,"tokens":{"WETH":6925.515}},{"date":1719273600,"tokens":{"WETH":6943.515}},{"date":1719360000,"tokens":{"WETH":6943.515}},{"date":1719446400,"tokens":{"WETH":6943.515}},{"date":1719532800,"tokens":{"WETH":6943.515}},{"date":1719619200,"tokens":{"WETH":6943.505}},{"date":1719705600,"tokens":{"WETH":6943.505}},{"date":1719792000,"tokens":{"WETH":6943.505}},{"date":1719878400,"tokens":{"WETH":6943.505}},{"date":1719964800,"tokens":{"WETH":6942.905}},{"date":1720051200,"tokens":{"WETH":6942.905}},{"date":1720137600,"tokens":{"WETH":6942.905}},{"date":1720224000,"tokens":{"WETH":6841.905}},{"date":1720310400,"tokens":{"WETH":6821.905}},{"date":1720396800,"tokens":{"WETH":6821.905}},{"date":1720483200,"tokens":{"WETH":6821.905}},{"date":1720569600,"tokens":{"WETH":6821.805}},{"date":1720656000,"tokens":{"WETH":6821.065}},{"date":1720742400,"tokens":{"WETH":6821.065}},{"date":1720828800,"tokens":{"WETH":6821.065}},{"date":1720915200,"tokens":{"WETH":6821.065}},{"date":1721001600,"tokens":{"WETH":6821.065}},{"date":1721088000,"tokens":{"WETH":6821.065}},{"date":1721174400,"tokens":{"WETH":6821.065}},{"date":1721260800,"tokens":{"WETH":6821.065}},{"date":1721347200,"tokens":{"WETH":6821.065}},{"date":1721433600,"tokens":{"WETH":6821.065}},{"date":1721520000,"tokens":{"WETH":6821.765}},{"date":1721606400,"tokens":{"WETH":6821.765}},{"date":1721692800,"tokens":{"WETH":6821.765}},{"date":1721779200,"tokens":{"WETH":6821.765}},{"date":1721865600,"tokens":{"WETH":6121.765}},{"date":1721952000,"tokens":{"WETH":6121.765}},{"date":1722038400,"tokens":{"WETH":6121.765}},{"date":1722124800,"tokens":{"WETH":6121.765}},{"date":1722211200,"tokens":{"WETH":6121.765}},{"date":1722297600,"tokens":{"WETH":6121.765}},{"date":1722384000,"tokens":{"WETH":6121.765}},{"date":1722470400,"tokens":{"WETH":6121.765}},{"date":1722556800,"tokens":{"WETH":6121.765}},{"date":1722643200,"tokens":{"WETH":6121.765}},{"date":1722729600,"tokens":{"WETH":6121.765}},{"date":1722816000,"tokens":{"WETH":6121.765}},{"date":1722902400,"tokens":{"WETH":6088.565}},{"date":1722988800,"tokens":{"WETH":6088.565}},{"date":1723075200,"tokens":{"WETH":6098.565}},{"date":1723161600,"tokens":{"WETH":6098.565}},{"date":1723248000,"tokens":{"WETH":6073.565}},{"date":1723334400,"tokens":{"WETH":6073.565}},{"date":1723420800,"tokens":{"WETH":6105.565}},{"date":1723507200,"tokens":{"WETH":6105.565}},{"date":1723593600,"tokens":{"WETH":6105.565}},{"date":1723680000,"tokens":{"WETH":6105.565}},{"date":1723766400,"tokens":{"WETH":6105.565}},{"date":1723852800,"tokens":{"WETH":6105.565}},{"date":1723939200,"tokens":{"WETH":6105.565}},{"date":1724025600,"tokens":{"WETH":6095.565}},{"date":1724112000,"tokens":{"WETH":6092.565}},{"date":1724198400,"tokens":{"WETH":6092.565}},{"date":1724284800,"tokens":{"WETH":6092.565}},{"date":1724371200,"tokens":{"WETH":6092.565}},{"date":1724457600,"tokens":{"WETH":6092.565}},{"date":1724544000,"tokens":{"WETH":6092.565}},{"date":1724630400,"tokens":{"WETH":6092.565}},{"date":1724716800,"tokens":{"WETH":6092.565}},{"date":1724803200,"tokens":{"WETH":6092.565}},{"date":1724889600,"tokens":{"WETH":6096.965}},{"date":1724976000,"tokens":{"WETH":6096.965}},{"date":1725062400,"tokens":{"WETH":6064.965}},{"date":1725148800,"tokens":{"WETH":6064.965}},{"date":1725235200,"tokens":{"WETH":6064.965}},{"date":1725321600,"tokens":{"WETH":6064.965}},{"date":1725408000,"tokens":{"WETH":6066.965}},{"date":1725494400,"tokens":{"WETH":6066.965}},{"date":1725580800,"tokens":{"WETH":6066.965}},{"date":1725667200,"tokens":{"WETH":6013.81274}},{"date":1725753600,"tokens":{"WETH":6044.41274}},{"date":1725840000,"tokens":{"WETH":6044.41274}},{"date":1725926400,"tokens":{"WETH":6044.41274}},{"date":1726012800,"tokens":{"WETH":6044.41274}},{"date":1726099200,"tokens":{"WETH":6044.41274}},{"date":1726185600,"tokens":{"WETH":6044.41274}},{"date":1726272000,"tokens":{"WETH":6044.41274}},{"date":1726358400,"tokens":{"WETH":6044.41274}},{"date":1726444800,"tokens":{"WETH":6044.41274}},{"date":1726531200,"tokens":{"WETH":6044.41274}},{"date":1726617600,"tokens":{"WETH":6044.41274}},{"date":1726704000,"tokens":{"WETH":6044.41274}},{"date":1726790400,"tokens":{"WETH":6044.41274}},{"date":1726876800,"tokens":{"WETH":6044.41274}},{"date":1726963200,"tokens":{"WETH":6044.41274}},{"date":1727049600,"tokens":{"WETH":6042.10674}},{"date":1727136000,"tokens":{"WETH":6042.10674}},{"date":1727222400,"tokens":{"WETH":6042.10674}},{"date":1727308800,"tokens":{"WETH":6042.10674}},{"date":1727395200,"tokens":{"WETH":6042.10674}},{"date":1727481600,"tokens":{"WETH":6042.10674}},{"date":1727568000,"tokens":{"WETH":6042.10674}},{"date":1727654400,"tokens":{"WETH":6042.10674}},{"date":1727740800,"tokens":{"WETH":6042.10674}},{"date":1727827200,"tokens":{"WETH":6037.10674}},{"date":1727913600,"tokens":{"WETH":6037.10674}},{"date":1728000000,"tokens":{"WETH":6087.10674}},{"date":1728086400,"tokens":{"WETH":6087.10674}},{"date":1728172800,"tokens":{"WETH":6087.10674}},{"date":1728259200,"tokens":{"WETH":6087.10674}},{"date":1728345600,"tokens":{"WETH":6087.10674}},{"date":1728432000,"tokens":{"WETH":6087.10674}},{"date":1728518400,"tokens":{"WETH":6087.10674}},{"date":1728604800,"tokens":{"WETH":6056.60674}},{"date":1728691200,"tokens":{"WETH":6056.60674}},{"date":1728777600,"tokens":{"WETH":6056.60674}},{"date":1728864000,"tokens":{"WETH":6056.60674}},{"date":1728950400,"tokens":{"WETH":6056.60674}},{"date":1729036800,"tokens":{"WETH":6056.60674}},{"date":1729123200,"tokens":{"WETH":6056.60674}},{"date":1729209600,"tokens":{"WETH":6056.60674}},{"date":1729296000,"tokens":{"WETH":6056.60674}},{"date":1729382400,"tokens":{"WETH":6020.45674}},{"date":1729468800,"tokens":{"WETH":6020.45674}},{"date":1729555200,"tokens":{"WETH":6020.45674}},{"date":1729641600,"tokens":{"WETH":6024.45674}},{"date":1729728000,"tokens":{"WETH":6024.45674}},{"date":1729814400,"tokens":{"WETH":6024.45674}},{"date":1729900800,"tokens":{"WETH":6024.45674}},{"date":1729987200,"tokens":{"WETH":6010.26274}},{"date":1730073600,"tokens":{"WETH":6010.26274}},{"date":1730160000,"tokens":{"WETH":6010.26274}},{"date":1730246400,"tokens":{"WETH":6010.26274}},{"date":1730332800,"tokens":{"WETH":6010.26274}},{"date":1730419200,"tokens":{"WETH":6010.26274}},{"date":1730505600,"tokens":{"WETH":6010.26274}},{"date":1730592000,"tokens":{"WETH":6010.26274}},{"date":1730678400,"tokens":{"WETH":6010.26274}},{"date":1730764800,"tokens":{"WETH":6010.26274}},{"date":1730851200,"tokens":{"WETH":6010.26274}},{"date":1730937600,"tokens":{"WETH":6010.26274}},{"date":1731024000,"tokens":{"WETH":5985.26274}},{"date":1731110400,"tokens":{"WETH":5985.26274}},{"date":1731196800,"tokens":{"WETH":5975.26274}},{"date":1731283200,"tokens":{"WETH":5975.26274}},{"date":1731369600,"tokens":{"WETH":5975.26274}},{"date":1731456000,"tokens":{"WETH":5984.63341}},{"date":1731542400,"tokens":{"WETH":5984.63341}},{"date":1731628800,"tokens":{"WETH":5984.63341}},{"date":1731715200,"tokens":{"WETH":5984.63341}},{"date":1731801600,"tokens":{"WETH":5959.63341}},{"date":1731888000,"tokens":{"WETH":5959.63341}},{"date":1731974400,"tokens":{"WETH":5959.63341}},{"date":1732060800,"tokens":{"WETH":5959.63341}},{"date":1732147200,"tokens":{"WETH":5959.63341}},{"date":1732233600,"tokens":{"WETH":5942.63341}},{"date":1732320000,"tokens":{"WETH":5942.63341}},{"date":1732406400,"tokens":{"WETH":5942.63341}},{"date":1732492800,"tokens":{"WETH":5942.63341}},{"date":1732579200,"tokens":{"WETH":5942.63341}},{"date":1732665600,"tokens":{"WETH":5922.63341}},{"date":1732752000,"tokens":{"WETH":5922.63341}},{"date":1732838400,"tokens":{"WETH":5922.63341}},{"date":1732924800,"tokens":{"WETH":5922.63341}},{"date":1733011200,"tokens":{"WETH":5922.63341}},{"date":1733097600,"tokens":{"WETH":5922.63341}},{"date":1733184000,"tokens":{"WETH":5922.63341}},{"date":1733270400,"tokens":{"WETH":5922.63341}},{"date":1733356800,"tokens":{"WETH":5922.63341}},{"date":1733443200,"tokens":{"WETH":5974.63341}},{"date":1733529600,"tokens":{"WETH":5974.63341}},{"date":1733616000,"tokens":{"WETH":5974.63341}},{"date":1733702400,"tokens":{"WETH":5974.63341}},{"date":1733788800,"tokens":{"WETH":5974.63341}},{"date":1733875200,"tokens":{"WETH":5974.63341}},{"date":1733961600,"tokens":{"WETH":5974.63341}},{"date":1734048000,"tokens":{"WETH":5974.63341}},{"date":1734134400,"tokens":{"WETH":5974.63341}},{"date":1734220800,"tokens":{"WETH":5978.43341}},{"date":1734307200,"tokens":{"WETH":5978.43341}},{"date":1734393600,"tokens":{"WETH":5978.43341}},{"date":1734480000,"tokens":{"WETH":5978.43341}},{"date":1734566400,"tokens":{"WETH":5978.43341}},{"date":1734652800,"tokens":{"WETH":5978.43341}},{"date":1734739200,"tokens":{"WETH":5978.43341}},{"date":1734825600,"tokens":{"WETH":5978.43341}},{"date":1734912000,"tokens":{"WETH":5978.43341}},{"date":1734998400,"tokens":{"WETH":5978.43341}},{"date":1735084800,"tokens":{"WETH":5978.43341}},{"date":1735171200,"tokens":{"WETH":5978.43341}},{"date":1735257600,"tokens":{"WETH":5978.43341}},{"date":1735344000,"tokens":{"WETH":5978.43341}},{"date":1735430400,"tokens":{"WETH":5978.43341}},{"date":1735516800,"tokens":{"WETH":5978.43341}},{"date":1735603200,"tokens":{"WETH":5978.43341}},{"date":1735689600,"tokens":{"WETH":5978.43341}},{"date":1735776000,"tokens":{"WETH":5878.43341}},{"date":1735862400,"tokens":{"WETH":5878.43341}},{"date":1735948800,"tokens":{"WETH":5878.43341}},{"date":1736035200,"tokens":{"WETH":5878.43341}},{"date":1736121600,"tokens":{"WETH":5878.43341}},{"date":1736208000,"tokens":{"WETH":5878.29841}},{"date":1736294400,"tokens":{"WETH":5903.29841}},{"date":1736380800,"tokens":{"WETH":5903.29841}},{"date":1736467200,"tokens":{"WETH":5903.29841}},{"date":1736553600,"tokens":{"WETH":5903.29841}},{"date":1736640000,"tokens":{"WETH":5903.29841}},{"date":1736726400,"tokens":{"WETH":5903.29841}},{"date":1736812800,"tokens":{"WETH":5861.29841}},{"date":1736899200,"tokens":{"WETH":5899.29841}},{"date":1736985600,"tokens":{"WETH":5899.29841}},{"date":1737072000,"tokens":{"WETH":5899.29841}},{"date":1737158400,"tokens":{"WETH":5899.29841}},{"date":1737244800,"tokens":{"WETH":5899.29841}},{"date":1737331200,"tokens":{"WETH":5899.29841}},{"date":1737417600,"tokens":{"WETH":5899.29841}},{"date":1737504000,"tokens":{"WETH":5899.29841}},{"date":1737590400,"tokens":{"WETH":5899.29841}},{"date":1737676800,"tokens":{"WETH":5899.29841}},{"date":1737763200,"tokens":{"WETH":5899.29841}},{"date":1737849600,"tokens":{"WETH":5899.29841}},{"date":1737936000,"tokens":{"WETH":5899.29841}},{"date":1738022400,"tokens":{"WETH":5899.29841}},{"date":1738108800,"tokens":{"WETH":5899.29841}},{"date":1738195200,"tokens":{"WETH":5899.29841}},{"date":1738281600,"tokens":{"WETH":5899.29841}},{"date":1738368000,"tokens":{"WETH":5899.29841}},{"date":1738454400,"tokens":{"WETH":5899.29841}},{"date":1738540800,"tokens":{"WETH":5899.29841}},{"date":1738627200,"tokens":{"WETH":4878.29841}},{"date":1738713600,"tokens":{"WETH":4733.29841}},{"date":1738800000,"tokens":{"WETH":4624.99841}},{"date":1738886400,"tokens":{"WETH":4624.99841}},{"date":1738972800,"tokens":{"WETH":4625.19841}},{"date":1739059200,"tokens":{"WETH":4625.19841}},{"date":1739145600,"tokens":{"WETH":4625.19841}},{"date":1739232000,"tokens":{"WETH":4625.19841}},{"date":1739318400,"tokens":{"WETH":4625.19841}},{"date":1739404800,"tokens":{"WETH":4625.19841}},{"date":1739491200,"tokens":{"WETH":4625.19841}},{"date":1739577600,"tokens":{"WETH":4625.19841}},{"date":1739664000,"tokens":{"WETH":4625.19841}},{"date":1739750400,"tokens":{"WETH":4634.69841}},{"date":1739836800,"tokens":{"WETH":4489.69841}},{"date":1739923200,"tokens":{"WETH":4489.69841}},{"date":1740009600,"tokens":{"WETH":4489.69841}},{"date":1740096000,"tokens":{"WETH":4489.79841}},{"date":1740182400,"tokens":{"WETH":4489.79841}},{"date":1740268800,"tokens":{"WETH":4489.79841}},{"date":1740355200,"tokens":{"WETH":4489.79841}},{"date":1740441600,"tokens":{"WETH":4426.79841}},{"date":1740528000,"tokens":{"WETH":4434.79841}},{"date":1740614400,"tokens":{"WETH":4455.79841}},{"date":1740700800,"tokens":{"WETH":4442.79841}},{"date":1740787200,"tokens":{"WETH":4333.96242}},{"date":1740873600,"tokens":{"WETH":4343.96242}},{"date":1740960000,"tokens":{"WETH":4349.96692}},{"date":1741046400,"tokens":{"WETH":4349.96692}},{"date":1741132800,"tokens":{"WETH":4375.46692}},{"date":1741219200,"tokens":{"WETH":4375.46692}},{"date":1741305600,"tokens":{"WETH":4375.46692}},{"date":1741392000,"tokens":{"WETH":4345.40237}},{"date":1741478400,"tokens":{"WETH":4300.40237}},{"date":1741564800,"tokens":{"WETH":4310.40237}},{"date":1741651200,"tokens":{"WETH":4338.85237}},{"date":1741737600,"tokens":{"WETH":4410.85237}},{"date":1741824000,"tokens":{"WETH":4410.85237}},{"date":1741910400,"tokens":{"WETH":4460.85237}},{"date":1741996800,"tokens":{"WETH":4426.40237}},{"date":1742083200,"tokens":{"WETH":4426.40237}},{"date":1742169600,"tokens":{"WETH":4396.40237}},{"date":1742256000,"tokens":{"WETH":4396.40517}},{"date":1742342400,"tokens":{"WETH":4396.40517}},{"date":1742428800,"tokens":{"WETH":4396.40517}},{"date":1742515200,"tokens":{"WETH":4396.40517}},{"date":1742601600,"tokens":{"WETH":4396.40517}},{"date":1742688000,"tokens":{"WETH":4396.40517}},{"date":1742774400,"tokens":{"WETH":4396.40517}},{"date":1742860800,"tokens":{"WETH":4396.40787}},{"date":1742947200,"tokens":{"WETH":4378.40987}},{"date":1743033600,"tokens":{"WETH":4378.40987}},{"date":1743120000,"tokens":{"WETH":4378.40987}},{"date":1743206400,"tokens":{"WETH":4378.40987}},{"date":1743292800,"tokens":{"WETH":4378.40987}},{"date":1743379200,"tokens":{"WETH":4378.40987}},{"date":1743465600,"tokens":{"WETH":4378.40987}},{"date":1743552000,"tokens":{"WETH":4378.40987}},{"date":1743638400,"tokens":{"WETH":4378.40987}},{"date":1743724800,"tokens":{"WETH":4369.40987}},{"date":1743811200,"tokens":{"WETH":4369.40987}},{"date":1743897600,"tokens":{"WETH":4369.40987}},{"date":1743984000,"tokens":{"WETH":5639.40987}},{"date":1744070400,"tokens":{"WETH":5811.15579}},{"date":1744156800,"tokens":{"WETH":5823.15579}},{"date":1744243200,"tokens":{"WETH":5747.15579}},{"date":1744329600,"tokens":{"WETH":5747.15579}},{"date":1744416000,"tokens":{"WETH":5747.15579}},{"date":1744502400,"tokens":{"WETH":5747.15579}},{"date":1744588800,"tokens":{"WETH":5747.15579}},{"date":1744675200,"tokens":{"WETH":5747.15579}},{"date":1744761600,"tokens":{"WETH":5747.15579}},{"date":1744848000,"tokens":{"WETH":5747.15579}},{"date":1744934400,"tokens":{"WETH":5747.15579}},{"date":1745020800,"tokens":{"WETH":5747.15579}},{"date":1745107200,"tokens":{"WETH":5747.15579}},{"date":1745193600,"tokens":{"WETH":5747.15579}},{"date":1745280000,"tokens":{"WETH":5747.15579}},{"date":1745366400,"tokens":{"WETH":5147.15579}},{"date":1745452800,"tokens":{"WETH":5147.15579}},{"date":1745539200,"tokens":{"WETH":5147.15579}},{"date":1745625600,"tokens":{"WETH":5147.15579}},{"date":1745712000,"tokens":{"WETH":5147.15579}},{"date":1745798400,"tokens":{"WETH":5147.15579}},{"date":1745884800,"tokens":{"WETH":5147.15579}},{"date":1745971200,"tokens":{"WETH":5147.15579}},{"date":1746057600,"tokens":{"WETH":5147.15579}},{"date":1746144000,"tokens":{"WETH":5145.15579}},{"date":1746230400,"tokens":{"WETH":5145.15579}},{"date":1746316800,"tokens":{"WETH":5145.15579}},{"date":1746403200,"tokens":{"WETH":5145.15579}},{"date":1746489600,"tokens":{"WETH":5145.15579}},{"date":1746576000,"tokens":{"WETH":5145.15579}},{"date":1746662400,"tokens":{"WETH":5095.15579}},{"date":1746748800,"tokens":{"WETH":5085.15579}},{"date":1746835200,"tokens":{"WETH":5085.15579}},{"date":1746921600,"tokens":{"WETH":5085.15579}},{"date":1747008000,"tokens":{"WETH":5085.15579}},{"date":1747094400,"tokens":{"WETH":5085.15579}},{"date":1747180800,"tokens":{"WETH":4867.15579}},{"date":1747267200,"tokens":{"WETH":4867.15579}},{"date":1747353600,"tokens":{"WETH":4867.15579}},{"date":1747440000,"tokens":{"WETH":4870.15579}},{"date":1747526400,"tokens":{"WETH":4870.15579}},{"date":1747612800,"tokens":{"WETH":4870.15579}},{"date":1747699200,"tokens":{"WETH":4870.15579}},{"date":1747785600,"tokens":{"WETH":4863.15579}},{"date":1747872000,"tokens":{"WETH":4863.15579}},{"date":1747958400,"tokens":{"WETH":4863.08979}},{"date":1748044800,"tokens":{"WETH":4805.78979}},{"date":1748131200,"tokens":{"WETH":4805.78979}},{"date":1748217600,"tokens":{"WETH":4805.78979}},{"date":1748304000,"tokens":{"WETH":4805.78979}},{"date":1748390400,"tokens":{"WETH":4805.78979}},{"date":1748476800,"tokens":{"WETH":4805.78979}},{"date":1748563200,"tokens":{"WETH":4745.78979}},{"date":1748649600,"tokens":{"WETH":4745.78979}},{"date":1748736000,"tokens":{"WETH":4745.78979}},{"date":1748822400,"tokens":{"WETH":4745.78979}},{"date":1748908800,"tokens":{"WETH":4745.78979}},{"date":1748995200,"tokens":{"WETH":4745.78979}},{"date":1749081600,"tokens":{"WETH":4745.78979}},{"date":1749168000,"tokens":{"WETH":4745.78979}},{"date":1749254400,"tokens":{"WETH":4745.78979}},{"date":1749340800,"tokens":{"WETH":4745.78979}},{"date":1749427200,"tokens":{"WETH":4745.78979}},{"date":1749513600,"tokens":{"WETH":4716.50703}},{"date":1749600000,"tokens":{"WETH":4280.03495}},{"date":1749686400,"tokens":{"WETH":4005.55969}},{"date":1749772800,"tokens":{"WETH":4005.55969}},{"date":1749859200,"tokens":{"WETH":3906.53224}},{"date":1749945600,"tokens":{"WETH":3904.27725}},{"date":1750032000,"tokens":{"WETH":3395.27725}},{"date":1750118400,"tokens":{"WETH":3281.028}},{"date":1750204800,"tokens":{"WETH":3281.028}},{"date":1750291200,"tokens":{"WETH":3281.028}},{"date":1750377600,"tokens":{"WETH":3281.028}},{"date":1750464000,"tokens":{"WETH":3281.028}},{"date":1750550400,"tokens":{"WETH":3274.96221}},{"date":1750636800,"tokens":{"WETH":3230.19644}},{"date":1750723200,"tokens":{"WETH":1648.63151}},{"date":1750809600,"tokens":{"WETH":1648.63151}},{"date":1750896000,"tokens":{"WETH":1648.63151}},{"date":1750982400,"tokens":{"WETH":1646.69948}},{"date":1751068800,"tokens":{"WETH":1646.69948}},{"date":1751155200,"tokens":{"WETH":1646.69948}},{"date":1751241600,"tokens":{"WETH":1643.70671}},{"date":1751328000,"tokens":{"WETH":1641.70429}},{"date":1751414400,"tokens":{"WETH":1641.70429}},{"date":1751500800,"tokens":{"WETH":1630.00287}},{"date":1751587200,"tokens":{"WETH":1630.00287}},{"date":1751673600,"tokens":{"WETH":1630.00287}},{"date":1751760000,"tokens":{"WETH":1630.00287}},{"date":1751846400,"tokens":{"WETH":1630.00287}},{"date":1751932800,"tokens":{"WETH":1630.00287}},{"date":1752019200,"tokens":{"WETH":1630.00287}},{"date":1752105600,"tokens":{"WETH":1625.50253}},{"date":1752192000,"tokens":{"WETH":1565.47007}},{"date":1752278400,"tokens":{"WETH":1558.723}},{"date":1752364800,"tokens":{"WETH":1558.723}},{"date":1752451200,"tokens":{"WETH":1558.723}},{"date":1752537600,"tokens":{"WETH":1557.08104}},{"date":1752624000,"tokens":{"WETH":1557.08104}},{"date":1752710400,"tokens":{"WETH":1537.04332}},{"date":1752796800,"tokens":{"WETH":1533.75294}},{"date":1752883200,"tokens":{"WETH":1507.98244}},{"date":1752969600,"tokens":{"WETH":1507.98244}},{"date":1753056000,"tokens":{"WETH":1496.97611}},{"date":1753142400,"tokens":{"WETH":1496.97611}},{"date":1753228800,"tokens":{"WETH":1496.97611}},{"date":1753315200,"tokens":{"WETH":1495.4912}},{"date":1753401600,"tokens":{"WETH":1495.4912}},{"date":1753488000,"tokens":{"WETH":1495.4912}},{"date":1753574400,"tokens":{"WETH":1495.4912}},{"date":1753660800,"tokens":{"WETH":1438.87114}},{"date":1753747200,"tokens":{"WETH":1434.20557}},{"date":1753833600,"tokens":{"WETH":1333.38892}},{"date":1753920000,"tokens":{"WETH":1333.38892}},{"date":1754006400,"tokens":{"WETH":1333.38892}},{"date":1754092800,"tokens":{"WETH":1333.38892}},{"date":1754179200,"tokens":{"WETH":1333.38892}},{"date":1754265600,"tokens":{"WETH":1333.38892}},{"date":1754352000,"tokens":{"WETH":1333.38892}},{"date":1754438400,"tokens":{"WETH":1333.38892}},{"date":1754524800,"tokens":{"WETH":1333.38892}},{"date":1754611200,"tokens":{"WETH":1333.38892}},{"date":1754697600,"tokens":{"WETH":1333.38892}},{"date":1754784000,"tokens":{"WETH":1333.38892}},{"date":1754870400,"tokens":{"WETH":1333.38892}},{"date":1754956800,"tokens":{"WETH":1333.38892}},{"date":1755043200,"tokens":{"WETH":1330.13194}},{"date":1755129600,"tokens":{"WETH":1328.00247}},{"date":1755216000,"tokens":{"WETH":1328.00247}},{"date":1755302400,"tokens":{"WETH":1328.00247}},{"date":1755388800,"tokens":{"WETH":1328.00247}},{"date":1755475200,"tokens":{"WETH":1328.00247}},{"date":1755561600,"tokens":{"WETH":1328.00247}},{"date":1755648000,"tokens":{"WETH":1328.00247}},{"date":1755734400,"tokens":{"WETH":1328.00247}},{"date":1755820800,"tokens":{"WETH":1321.84213}},{"date":1755907200,"tokens":{"WETH":1321.84213}},{"date":1755993600,"tokens":{"WETH":1321.84213}},{"date":1756080000,"tokens":{"WETH":1321.84213}},{"date":1756166400,"tokens":{"WETH":1304.88351}},{"date":1756252800,"tokens":{"WETH":1296.58669}},{"date":1756339200,"tokens":{"WETH":1295.38591}},{"date":1756425600,"tokens":{"WETH":1294.35199}},{"date":1756512000,"tokens":{"WETH":1288.84194}},{"date":1756598400,"tokens":{"WETH":1288.84194}},{"date":1756684800,"tokens":{"WETH":1288.84194}},{"date":1756771200,"tokens":{"WETH":1288.84194}},{"date":1756857600,"tokens":{"WETH":1288.84194}},{"date":1756944000,"tokens":{"WETH":1288.84194}},{"date":1757030400,"tokens":{"WETH":1288.64943}},{"date":1757116800,"tokens":{"WETH":1288.64943}},{"date":1757203200,"tokens":{"WETH":1278.42157}},{"date":1757289600,"tokens":{"WETH":1276.08716}},{"date":1757376000,"tokens":{"WETH":1276.08716}},{"date":1757462400,"tokens":{"WETH":1273.99454}},{"date":1757548800,"tokens":{"WETH":1272.92342}},{"date":1757635200,"tokens":{"WETH":1272.92342}},{"date":1757721600,"tokens":{"WETH":1272.92342}},{"date":1757808000,"tokens":{"WETH":1193.7554}},{"date":1757894400,"tokens":{"WETH":1191.24697}},{"date":1757980800,"tokens":{"WETH":1191.07446}},{"date":1758067200,"tokens":{"WETH":1191.07446}},{"date":1758153600,"tokens":{"WETH":1189.37957}},{"date":1758240000,"tokens":{"WETH":1189.37957}},{"date":1758326400,"tokens":{"WETH":1189.37957}},{"date":1758412800,"tokens":{"WETH":1189.37957}},{"date":1758499200,"tokens":{"WETH":1188.78572}},{"date":1758585600,"tokens":{"WETH":1188.78572}},{"date":1758672000,"tokens":{"WETH":1188.70454}},{"date":1758758400,"tokens":{"WETH":1188.70454}},{"date":1758844800,"tokens":{"WETH":1188.70454}},{"date":1758931200,"tokens":{"WETH":1188.03819}},{"date":1759017600,"tokens":{"WETH":1187.93608}},{"date":1759104000,"tokens":{"WETH":1187.7974}},{"date":1759190400,"tokens":{"WETH":1185.20867}},{"date":1759276800,"tokens":{"WETH":1185.20867}},{"date":1759363200,"tokens":{"WETH":1185.20867}},{"date":1759449600,"tokens":{"WETH":1185.20867}},{"date":1759536000,"tokens":{"WETH":1184.65888}},{"date":1759622400,"tokens":{"WETH":1184.65888}},{"date":1759708800,"tokens":{"WETH":1184.65888}},{"date":1759795200,"tokens":{"WETH":1184.57771}},{"date":1759881600,"tokens":{"WETH":1183.80313}},{"date":1759968000,"tokens":{"WETH":1183.70101}},{"date":1760054400,"tokens":{"WETH":1181.24029}},{"date":1760140800,"tokens":{"WETH":1181.24029}},{"date":1760227200,"tokens":{"WETH":1181.24029}},{"date":1760313600,"tokens":{"WETH":1178.0939}},{"date":1760400000,"tokens":{"WETH":1177.25096}},{"date":1760486400,"tokens":{"WETH":1176.85037}},{"date":1760572800,"tokens":{"WETH":1174.79019}},{"date":1760659200,"tokens":{"WETH":1174.04124}},{"date":1760745600,"tokens":{"WETH":1173.87455}},{"date":1760832000,"tokens":{"WETH":1173.77273}},{"date":1760918400,"tokens":{"WETH":1171.78206}},{"date":1761004800,"tokens":{"WETH":1171.78206}},{"date":1761091200,"tokens":{"WETH":1171.78206}},{"date":1761177600,"tokens":{"WETH":1171.73206}},{"date":1761264000,"tokens":{"WETH":1171.67652}},{"date":1761350400,"tokens":{"WETH":1171.16312}},{"date":1761436800,"tokens":{"WETH":1170.26053}},{"date":1761523200,"tokens":{"WETH":1167.91398}},{"date":1761609600,"tokens":{"WETH":1164.51739}},{"date":1761696000,"tokens":{"WETH":1164.51739}},{"date":1761782400,"tokens":{"WETH":1164.51739}},{"date":1761868800,"tokens":{"WETH":1163.54413}},{"date":1761955200,"tokens":{"WETH":1163.54413}},{"date":1762041600,"tokens":{"WETH":1163.54413}},{"date":1762128000,"tokens":{"WETH":1163.54413}},{"date":1762214400,"tokens":{"WETH":1163.54413}},{"date":1762300800,"tokens":{"WETH":1163.54413}},{"date":1762387200,"tokens":{"WETH":1163.54413}},{"date":1762473600,"tokens":{"WETH":1163.54413}},{"date":1762560000,"tokens":{"WETH":1163.54413}},{"date":1762646400,"tokens":{"WETH":1163.54413}},{"date":1762732800,"tokens":{"WETH":1162.86554}},{"date":1762819200,"tokens":{"WETH":1162.86554}},{"date":1762905600,"tokens":{"WETH":1162.86554}},{"date":1762992000,"tokens":{"WETH":1162.43709}},{"date":1763078400,"tokens":{"WETH":1162.43709}},{"date":1763164800,"tokens":{"WETH":1162.43709}},{"date":1763251200,"tokens":{"WETH":1162.43709}},{"date":1763337600,"tokens":{"WETH":1162.43709}},{"date":1763424000,"tokens":{"WETH":1162.43709}},{"date":1763510400,"tokens":{"WETH":1162.43709}},{"date":1763596800,"tokens":{"WETH":1162.43709}},{"date":1763683200,"tokens":{"WETH":1162.43709}},{"date":1763769600,"tokens":{"WETH":1162.43709}},{"date":1763856000,"tokens":{"WETH":1162.43709}},{"date":1763942400,"tokens":{"WETH":1162.43709}},{"date":1764028800,"tokens":{"WETH":1162.43709}},{"date":1764115200,"tokens":{"WETH":1162.43709}},{"date":1764201600,"tokens":{"WETH":1162.43709}},{"date":1764288000,"tokens":{"WETH":1162.43709}},{"date":1764374400,"tokens":{"WETH":1162.43709}},{"date":1764460800,"tokens":{"WETH":1162.43709}},{"date":1764547200,"tokens":{"WETH":1162.43709}},{"date":1764633600,"tokens":{"WETH":1162.43709}},{"date":1764720000,"tokens":{"WETH":1162.43709}},{"date":1764806400,"tokens":{"WETH":1161.83818}},{"date":1764892800,"tokens":{"WETH":1160.8049}},{"date":1764979200,"tokens":{"WETH":1160.8049}},{"date":1765065600,"tokens":{"WETH":1160.8049}},{"date":1765152000,"tokens":{"WETH":1160.8049}},{"date":1765238400,"tokens":{"WETH":1160.8049}},{"date":1765324800,"tokens":{"WETH":1160.48947}},{"date":1765411200,"tokens":{"WETH":1160.36653}},{"date":1765497600,"tokens":{"WETH":1122.20152}},{"date":1765584000,"tokens":{"WETH":1122.1375}},{"date":1765670400,"tokens":{"WETH":1122.1375}},{"date":1765756800,"tokens":{"WETH":1122.1375}},{"date":1765843200,"tokens":{"WETH":1122.1375}},{"date":1765929600,"tokens":{"WETH":1122.1375}},{"date":1766016000,"tokens":{"WETH":1122.1375}},{"date":1766102400,"tokens":{"WETH":1122.0375}},{"date":1766188800,"tokens":{"WETH":1122.0375}},{"date":1766275200,"tokens":{"WETH":1122.0375}},{"date":1766361600,"tokens":{"WETH":1122.0375}},{"date":1766448000,"tokens":{"WETH":1122.0375}},{"date":1766534400,"tokens":{"WETH":1122.0375}},{"date":1766620800,"tokens":{"WETH":1122.0375}},{"date":1766707200,"tokens":{"WETH":1122.0375}},{"date":1766793600,"tokens":{"WETH":1122.0375}},{"date":1766880000,"tokens":{"WETH":1122.0375}},{"date":1766966400,"tokens":{"WETH":1122.0375}},{"date":1767052800,"tokens":{"WETH":1122.0375}},{"date":1767139200,"tokens":{"WETH":1122.0375}},{"date":1767225600,"tokens":{"WETH":1120.31206}},{"date":1767312000,"tokens":{"WETH":1120.07586}},{"date":1767398400,"tokens":{"WETH":1119.59385}},{"date":1767484800,"tokens":{"WETH":1119.53174}},{"date":1767571200,"tokens":{"WETH":1119.45475}},{"date":1767657600,"tokens":{"WETH":1119.21532}},{"date":1767744000,"tokens":{"WETH":1119.02209}},{"date":1767830400,"tokens":{"WETH":1119.02209}},{"date":1767916800,"tokens":{"WETH":1118.68093}},{"date":1768003200,"tokens":{"WETH":1118.68093}},{"date":1768089600,"tokens":{"WETH":1118.68093}},{"date":1768176000,"tokens":{"WETH":1118.68093}},{"date":1768262400,"tokens":{"WETH":1118.68093}},{"date":1768348800,"tokens":{"WETH":1118.64803}},{"date":1768435200,"tokens":{"WETH":1118.56688}},{"date":1768521600,"tokens":{"WETH":1118.56688}},{"date":1768608000,"tokens":{"WETH":1118.55097}},{"date":1768694400,"tokens":{"WETH":1115.8808}},{"date":1768780800,"tokens":{"WETH":1115.81474}},{"date":1768867200,"tokens":{"WETH":1115.81474}},{"date":1768953600,"tokens":{"WETH":1115.81474}},{"date":1769040000,"tokens":{"WETH":1115.31474}},{"date":1769126400,"tokens":{"WETH":1115.31474}},{"date":1769212800,"tokens":{"WETH":1115.31474}},{"date":1769299200,"tokens":{"WETH":1115.31474}},{"date":1769385600,"tokens":{"WETH":1115.31474}},{"date":1769472000,"tokens":{"WETH":1115.31474}},{"date":1769558400,"tokens":{"WETH":1115.31474}},{"date":1769644800,"tokens":{"WETH":1115.31474}},{"date":1769731200,"tokens":{"WETH":1115.31474}},{"date":1769817600,"tokens":{"WETH":1115.31474}},{"date":1769904000,"tokens":{"WETH":1115.31474}},{"date":1769990400,"tokens":{"WETH":1115.31474}},{"date":1770076800,"tokens":{"WETH":1115.31474}},{"date":1770163200,"tokens":{"WETH":1115.31474}},{"date":1770249600,"tokens":{"WETH":1115.31474}},{"date":1770336000,"tokens":{"WETH":1115.31474}},{"date":1770422400,"tokens":{"WETH":1115.31474}},{"date":1770508800,"tokens":{"WETH":1115.31474}},{"date":1770595200,"tokens":{"WETH":1115.31474}},{"date":1770681600,"tokens":{"WETH":1115.31474}},{"date":1770768000,"tokens":{"WETH":1115.31474}},{"date":1770854400,"tokens":{"WETH":1115.31474}},{"date":1770940800,"tokens":{"WETH":1115.31474}},{"date":1771027200,"tokens":{"WETH":1115.31474}},{"date":1771113600,"tokens":{"WETH":1115.31474}},{"date":1771200000,"tokens":{"WETH":1115.31474}},{"date":1771286400,"tokens":{"WETH":1115.31474}},{"date":1771372800,"tokens":{"WETH":1115.31474}},{"date":1771459200,"tokens":{"WETH":1115.31462}},{"date":1771545600,"tokens":{"WETH":1115.31462}},{"date":1771632000,"tokens":{"WETH":1115.31462}},{"date":1771718400,"tokens":{"WETH":1115.31462}},{"date":1771804800,"tokens":{"WETH":1115.31462}},{"date":1771891200,"tokens":{"WETH":1115.31462}},{"date":1771977600,"tokens":{"WETH":1115.31462}},{"date":1772064000,"tokens":{"WETH":1115.31462}},{"date":1772150400,"tokens":{"WETH":1115.31462}},{"date":1772236800,"tokens":{"WETH":1115.31462}},{"date":1772323200,"tokens":{"WETH":1115.31462}},{"date":1772409600,"tokens":{"WETH":1115.31462}},{"date":1772496000,"tokens":{"WETH":1115.31462}},{"date":1772582400,"tokens":{"WETH":1115.31462}},{"date":1772668800,"tokens":{"WETH":1115.31462}},{"date":1772755200,"tokens":{"WETH":1115.17594}},{"date":1772841600,"tokens":{"WETH":1115.17594}},{"date":1772928000,"tokens":{"WETH":1115.17594}},{"date":1773014400,"tokens":{"WETH":1115.17594}},{"date":1773100800,"tokens":{"WETH":1115.17594}},{"date":1773187200,"tokens":{"WETH":1115.17594}},{"date":1773273600,"tokens":{"WETH":1115.17594}},{"date":1773360000,"tokens":{"WETH":1115.17594}},{"date":1773446400,"tokens":{"WETH":1115.17594}},{"date":1773532800,"tokens":{"WETH":1115.17594}},{"date":1773619200,"tokens":{"WETH":1115.17594}},{"date":1773705600,"tokens":{"WETH":1115.17594}},{"date":1773792000,"tokens":{"WETH":1115.17594}},{"date":1773878400,"tokens":{"WETH":1113.89697}},{"date":1773964800,"tokens":{"WETH":1113.89697}},{"date":1774051200,"tokens":{"WETH":1113.89697}},{"date":1774137600,"tokens":{"WETH":1113.89697}},{"date":1774224000,"tokens":{"WETH":1113.89697}},{"date":1774310400,"tokens":{"WETH":1113.89697}},{"date":1774396800,"tokens":{"WETH":1113.89697}},{"date":1774483200,"tokens":{"WETH":1113.89697}},{"date":1774569600,"tokens":{"WETH":1113.89697}},{"date":1774656000,"tokens":{"WETH":1113.89697}},{"date":1774742400,"tokens":{"WETH":1113.89697}},{"date":1774828800,"tokens":{"WETH":1113.89697}},{"date":1774915200,"tokens":{"WETH":1113.89697}},{"date":1775001600,"tokens":{"WETH":1113.89697}},{"date":1775088000,"tokens":{"WETH":1113.89697}},{"date":1775174400,"tokens":{"WETH":1113.89697}},{"date":1775260800,"tokens":{"WETH":1113.89697}},{"date":1775347200,"tokens":{"WETH":1113.89697}},{"date":1775433600,"tokens":{"WETH":1113.89697}},{"date":1775520000,"tokens":{"WETH":1113.89697}},{"date":1775606400,"tokens":{"WETH":1113.89697}},{"date":1775692800,"tokens":{"WETH":1113.89697}},{"date":1775779200,"tokens":{"WETH":1113.89697}},{"date":1775865600,"tokens":{"WETH":1113.89697}},{"date":1775952000,"tokens":{"WETH":1113.89697}},{"date":1776038400,"tokens":{"WETH":1113.89697}},{"date":1776124800,"tokens":{"WETH":1113.89697}},{"date":1776211200,"tokens":{"WETH":1113.89697}},{"date":1776297600,"tokens":{"WETH":1113.89697}},{"date":1776384000,"tokens":{"WETH":1113.89697}},{"date":1776470400,"tokens":{"WETH":1113.89697}},{"date":1776556800,"tokens":{"WETH":1113.89697}},{"date":1776643200,"tokens":{"WETH":1113.89697}},{"date":1776729600,"tokens":{"WETH":1113.89697}},{"date":1776816000,"tokens":{"WETH":1113.89697}},{"date":1776902400,"tokens":{"WETH":1113.89697}},{"date":1776988800,"tokens":{"WETH":1113.89697}},{"date":1777075200,"tokens":{"WETH":1113.89697}},{"date":1777161600,"tokens":{"WETH":1109.30382}},{"date":1777248000,"tokens":{"WETH":1109.30382}},{"date":1777334400,"tokens":{"WETH":1109.30382}},{"date":1777420800,"tokens":{"WETH":1109.30382}},{"date":1777507200,"tokens":{"WETH":1109.30382}},{"date":1777593600,"tokens":{"WETH":1109.30382}},{"date":1777680000,"tokens":{"WETH":1109.30382}},{"date":1777766400,"tokens":{"WETH":1109.30382}},{"date":1777852800,"tokens":{"WETH":1109.30382}},{"date":1777939200,"tokens":{"WETH":1109.30382}},{"date":1778025600,"tokens":{"WETH":1109.30382}},{"date":1778112000,"tokens":{"WETH":1109.30382}},{"date":1778198400,"tokens":{"WETH":1109.30382}},{"date":1778284800,"tokens":{"WETH":1109.30382}},{"date":1778371200,"tokens":{"WETH":1109.30382}},{"date":1778457600,"tokens":{"WETH":1109.30382}},{"date":1778544000,"tokens":{"WETH":1109.30382}},{"date":1778630400,"tokens":{"WETH":1109.30382}},{"date":1778716800,"tokens":{"WETH":1109.30382}},{"date":1778803200,"tokens":{"WETH":1109.30382}},{"date":1778889600,"tokens":{"WETH":1109.30382}},{"date":1778976000,"tokens":{"WETH":1109.30382}},{"date":1779062400,"tokens":{"WETH":1109.30382}},{"date":1779148800,"tokens":{"WETH":1109.30382}},{"date":1779235200,"tokens":{"WETH":1109.30382}},{"date":1779321600,"tokens":{"WETH":1109.30382}},{"date":1779408000,"tokens":{"WETH":1109.30382}},{"date":1779494400,"tokens":{"WETH":1109.30382}},{"date":1779580800,"tokens":{"WETH":1109.30382}},{"date":1779667200,"tokens":{"WETH":1109.30382}},{"date":1779753600,"tokens":{"WETH":1109.30382}},{"date":1779840000,"tokens":{"WETH":1109.30382}},{"date":1779926400,"tokens":{"WETH":1109.30382}},{"date":1780012800,"tokens":{"WETH":1109.30382}},{"date":1780099200,"tokens":{"WETH":1109.30382}},{"date":1780185600,"tokens":{"WETH":1109.20382}},{"date":1780272000,"tokens":{"WETH":1109.20382}},{"date":1780358400,"tokens":{"WETH":1109.20382}},{"date":1780444800,"tokens":{"WETH":1109.20382}},{"date":1780531200,"tokens":{"WETH":1109.20382}},{"date":1780617600,"tokens":{"WETH":1109.20382}},{"date":1780704000,"tokens":{"WETH":1107.53207}},{"date":1780790400,"tokens":{"WETH":1107.53207}},{"date":1780876800,"tokens":{"WETH":1107.53207}},{"date":1780963200,"tokens":{"WETH":1107.53207}},{"date":1781049600,"tokens":{"WETH":1107.53207}},{"date":1781136000,"tokens":{"WETH":1107.53207}},{"date":1781222400,"tokens":{"WETH":1107.53207}},{"date":1781308800,"tokens":{"WETH":1107.53207}},{"date":1781395200,"tokens":{"WETH":1107.53207}},{"date":1781481600,"tokens":{"WETH":1107.53207}},{"date":1781568000,"tokens":{"WETH":1101.97463}},{"date":1781654400,"tokens":{"WETH":1101.86407}},{"date":1781740800,"tokens":{"WETH":1101.86407}},{"date":1781827200,"tokens":{"WETH":1101.86407}},{"date":1781913600,"tokens":{"WETH":1101.86407}},{"date":1782000000,"tokens":{"WETH":1101.86407}},{"date":1782086400,"tokens":{"WETH":1101.86407}},{"date":1782172800,"tokens":{"WETH":1101.59571}},{"date":1782259200,"tokens":{"WETH":1101.59571}},{"date":1782345600,"tokens":{"WETH":1101.59571}},{"date":1782432000,"tokens":{"WETH":1101.59571}},{"date":1782518400,"tokens":{"WETH":1101.59571}},{"date":1782604800,"tokens":{"WETH":1101.59571}},{"date":1782691200,"tokens":{"WETH":1101.59571}},{"date":1782777600,"tokens":{"WETH":1101.59571}},{"date":1782864000,"tokens":{"WETH":1101.59571}},{"date":1782950400,"tokens":{"WETH":1101.59571}},{"date":1783036800,"tokens":{"WETH":1101.59571}},{"date":1783123200,"tokens":{"WETH":1101.58326}},{"date":1783209600,"tokens":{"WETH":1101.47667}},{"date":1783296000,"tokens":{"WETH":1101.44879}},{"date":1783382400,"tokens":{"WETH":1101.33301}},{"date":1783468800,"tokens":{"WETH":1101.33301}},{"date":1783555200,"tokens":{"WETH":1101.33301}},{"date":1783641600,"tokens":{"WETH":1101.33301}},{"date":1783728000,"tokens":{"WETH":1101.2996}},{"date":1783814400,"tokens":{"WETH":1101.28971}},{"date":1783900800,"tokens":{"WETH":1101.28971}},{"date":1783987200,"tokens":{"WETH":1101.23529}},{"date":1784073600,"tokens":{"WETH":1100.07799}},{"date":1784160000,"tokens":{"WETH":1099.94664}},{"date":1784246400,"tokens":{"WETH":1099.94664}},{"date":1784332800,"tokens":{"WETH":1099.94664}},{"date":1784419200,"tokens":{"WETH":1099.94664}},{"date":1784505600,"tokens":{"WETH":1099.94664}},{"date":1784592000,"tokens":{"WETH":1099.89414}},{"date":1784678400,"tokens":{"WETH":1099.8129}},{"date":1784764800,"tokens":{"WETH":1099.8129}},{"date":1784851200,"tokens":{"WETH":1099.8129}},{"date":1784937600,"tokens":{"WETH":1099.8129}},{"date":1785024000,"tokens":{"WETH":1099.8129}},{"date":1785110400,"tokens":{"WETH":1099.8129}},{"date":1785196800,"tokens":{"WETH":1099.78606}},{"date":1785283200,"tokens":{"WETH":1099.78606}},{"date":1785369600,"tokens":{"WETH":1099.71698}},{"date":1785456000,"tokens":{"WETH":1094.88192}},{"date":1785542400,"tokens":{"WETH":1094.82975}},{"date":1785628800,"tokens":{"WETH":1094.59379}},{"date":1785715200,"tokens":{"WETH":1094.40513}},{"date":1785801600,"tokens":{"WETH":1094.35124}},{"date":1785888000,"tokens":{"WETH":1094.29772}},{"date":1785974400,"tokens":{"WETH":1094.19214}},{"date":1786060800,"tokens":{"WETH":1094.1397}},{"date":1786147200,"tokens":{"WETH":1093.37878}},{"date":1786233600,"tokens":{"WETH":1093.37221}},{"date":1786320000,"tokens":{"WETH":1093.33856}},{"date":1786406400,"tokens":{"WETH":1093.33856}},{"date":1786492800,"tokens":{"WETH":1085.92233}},{"date":1786579200,"tokens":{"WETH":1085.82084}},{"date":1786665600,"tokens":{"WETH":1085.8054}},{"date":1786752000,"tokens":{"WETH":1085.8054}},{"date":1786838400,"tokens":{"WETH":1085.78894}},{"date":1786924800,"tokens":{"WETH":1085.78894}},{"date":1787011200,"tokens":{"WETH":1085.68741}},{"date":1787097600,"tokens":{"WETH":1085.67089}},{"date":1787184000,"tokens":{"WETH":1084.63447}},{"date":1787270400,"tokens":{"WETH":1083.90149}},{"date":1787356800,"tokens":{"WETH":1080.98187}},{"date":1787443200,"tokens":{"WETH":1080.98187}},{"date":1787529600,"tokens":{"WETH":1080.98187}},{"date":1787616000,"tokens":{"WETH":1080.98187}},{"date":1787702400,"tokens":{"WETH":1080.98187}},{"date":1787788800,"tokens":{"WETH":1080.98187}},{"date":1787875200,"tokens":{"WETH":1080.41208}},{"date":1787961600,"tokens":{"WETH":1080.41208}},{"date":1788048000,"tokens":{"WETH":1080.41208}},{"date":1788134400,"tokens":{"WETH":1080.41208}},{"date":1788220800,"tokens":{"WETH":1080.41208}},{"date":1788307200,"tokens":{"WETH":1080.41208}},{"date":1788393600,"tokens":{"WETH":1080.41208}},{"date":1788480000,"tokens":{"WETH":1080.41208}},{"date":1788566400,"tokens":{"WETH":1080.41208}},{"date":1788652800,"tokens":{"WETH":1080.41208}},{"date":1788739200,"tokens":{"WETH":1080.41208}},{"date":1788825600,"tokens":{"WETH":1080.41208}},{"date":1788912000,"tokens":{"WETH":1080.41208}},{"date":1788998400,"tokens":{"WETH":1080.41208}},{"date":1789084800,"tokens":{"WETH":1080.41208}},{"date":1789171200,"tokens":{"WETH":1068.98148}},{"date":1789257600,"tokens":{"WETH":1068.98148}},{"date":1789344000,"tokens":{"WETH":1068.98148}},{"date":1789430400,"tokens":{"WETH":1068.98148}},{"date":1789516800,"tokens":{"WETH":1068.98148}},{"date":1789603200,"tokens":{"WETH":1068.98148}},{"date":1789689600,"tokens":{"WETH":1068.98148}},{"date":1789776000,"tokens":{"WETH":1068.98148}},{"date":1789862400,"tokens":{"WETH":1065.37844}},{"date":1789948800,"tokens":{"WETH":1063.52796}},{"date":1790035200,"tokens":{"WETH":1053.63457}},{"date":1790121600,"tokens":{"WETH":1052.8946}},{"date":1790208000,"tokens":{"WETH":1052.69742}},{"date":1790294400,"tokens":{"WETH":1052.69742}},{"date":1790380800,"tokens":{"WETH":1052.69742}},{"date":1790467200,"tokens":{"WETH":1052.69742}},{"date":1790553600,"tokens":{"WETH":1052.69742}},{"date":1790640000,"tokens":{"WETH":1052.69742}},{"date":1790726400,"tokens":{"WETH":1052.69742}},{"date":1790812800,"tokens":{"WETH":1052.69742}},{"date":1790899200,"tokens":{"WETH":1052.69742}},{"date":1790985600,"tokens":{"WETH":1052.01949}},{"date":1791072000,"tokens":{"WETH":1052.01949}},{"date":1791158400,"tokens":{"WETH":1052.01949}},{"date":1791244800,"tokens":{"WETH":1052.01949}},{"date":1791331200,"tokens":{"WETH":1048.62823}},{"date":1791417600,"tokens":{"WETH":1048.62823}},{"date":1791504000,"tokens":{"WETH":1048.62823}},{"date":1791590400,"tokens":{"WETH":1048.62823}},{"date":1791676800,"tokens":{"WETH":1048.62823}},{"date":1791763200,"tokens":{"WETH":1048.62823}},{"date":1791849600,"tokens":{"WETH":1048.62823}},{"date":1791936000,"tokens":{"WETH":1048.62823}},{"date":1792022400,"tokens":{"WETH":1048.62823}},{"date":1792108800,"tokens":{"WETH":1048.62823}},{"date":1792195200,"tokens":{"WETH":1048.62823}},{"date":1792281600,"tokens":{"WETH":1048.62823}},{"date":1792368000,"tokens":{"WETH":1048.62823}},{"date":1792454400,"tokens":{"WETH":1048.62823}},{"date":1792540800,"tokens":{"WETH":1048.62823}},{"date":1792627200,"tokens":{"WETH":1048.62823}},{"date":1792713600,"tokens":{"WETH":1048.62823}},{"date":1792800000,"tokens":{"WETH":1048.62823}},{"date":1792886400,"tokens":{"WETH":1048.62823}},{"date":1792972800,"tokens":{"WETH":1048.62823}},{"date":1793059200,"tokens":{"WETH":1048.62823}},{"date":1793145600,"tokens":{"WETH":1048.62823}},{"date":1793232000,"tokens":{"WETH":1048.62823}},{"date":1793234495,"tokens":{"WETH":1048.62823}}],"currentChainTvls":{"Ethereum":2467711.23178},"raises":[{"date":1596585600,"name":"Reflexer Labs","round":"Seed","amount":1.68,"chains":["Ethereum"],"sector":"Reflexer Labs is a new decentralized finance project aimed at softening volatility.","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["Paradigm","Robert Leshner","Standard Crypto"],"otherInvestors":[],"valuation":null,"defillamaId":"265"},{"date":1613001600,"name":"Reflexer Labs","round":null,"amount":4.14,"chains":["Ethereum"],"sector":"Reflexer Labs is a new decentralized finance project aimed at softening volatility.","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["Lemniscap","Pantera Capital"],"otherInvestors":[],"valuation":null,"defillamaId":"265"}],"hacks":[],"mcap":1114333.4375790253}