{"id":"7383","name":"RAGE Protocol","address":"base:0xc0df50143ea93aec63e38a6ed4e92b378079ea15","symbol":"RAGE","url":"https://ultraroundmoney.com/rage","description":"The Rage Buying Protocol (RBP) re-imagines the MicroStrategy and ETH Strategy investment strategies through an innovative smart contract that features a Peapods integration","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/rage-protocol","audits":"2","gecko_id":"rage-protocol","cmcId":null,"category":"Onchain Capital Allocator","chains":["Base"],"module":"rage/index.js","twitter":"therageprotocol","audit_links":["https://ultraroundmoney.com/rage/audit.pdf"],"parentProtocol":"parent#urm-ecosystem","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Base":{"tvl":[{"date":1771200000,"totalLiquidityUSD":220155},{"date":1771286400,"totalLiquidityUSD":223923},{"date":1771372800,"totalLiquidityUSD":223428},{"date":1771459200,"totalLiquidityUSD":222596},{"date":1771545600,"totalLiquidityUSD":219511},{"date":1771632000,"totalLiquidityUSD":222114},{"date":1771718400,"totalLiquidityUSD":220201},{"date":1771804800,"totalLiquidityUSD":217161},{"date":1771891200,"totalLiquidityUSD":215357},{"date":1771977600,"totalLiquidityUSD":214894},{"date":1772064000,"totalLiquidityUSD":230004},{"date":1772150400,"totalLiquidityUSD":232902},{"date":1772236800,"totalLiquidityUSD":229267},{"date":1772323200,"totalLiquidityUSD":230158},{"date":1772409600,"totalLiquidityUSD":227000},{"date":1772496000,"totalLiquidityUSD":235160},{"date":1772582400,"totalLiquidityUSD":229541},{"date":1772668800,"totalLiquidityUSD":239356},{"date":1772755200,"totalLiquidityUSD":238556},{"date":1772841600,"totalLiquidityUSD":228182},{"date":1772928000,"totalLiquidityUSD":228789},{"date":1773014400,"totalLiquidityUSD":224175},{"date":1773100800,"totalLiquidityUSD":230345},{"date":1773187200,"totalLiquidityUSD":229291},{"date":1773273600,"totalLiquidityUSD":232767},{"date":1773360000,"totalLiquidityUSD":232955},{"date":1773446400,"totalLiquidityUSD":236042},{"date":1773532800,"totalLiquidityUSD":233738},{"date":1773619200,"totalLiquidityUSD":240634},{"date":1773705600,"totalLiquidityUSD":251762},{"date":1773792000,"totalLiquidityUSD":250260},{"date":1773878400,"totalLiquidityUSD":247647},{"date":1773964800,"totalLiquidityUSD":244017},{"date":1774051200,"totalLiquidityUSD":247200},{"date":1774137600,"totalLiquidityUSD":246684},{"date":1774224000,"totalLiquidityUSD":241016},{"date":1774310400,"totalLiquidityUSD":248663},{"date":1774396800,"totalLiquidityUSD":243591},{"date":1774483200,"totalLiquidityUSD":243447},{"date":1774569600,"totalLiquidityUSD":236456},{"date":1774656000,"totalLiquidityUSD":235273},{"date":1774742400,"totalLiquidityUSD":238766},{"date":1774828800,"totalLiquidityUSD":240975},{"date":1774915200,"totalLiquidityUSD":247475},{"date":1775001600,"totalLiquidityUSD":249994},{"date":1775088000,"totalLiquidityUSD":249980},{"date":1775174400,"totalLiquidityUSD":249335},{"date":1775260800,"totalLiquidityUSD":250179},{"date":1775347200,"totalLiquidityUSD":253444},{"date":1775433600,"totalLiquidityUSD":253728},{"date":1775520000,"totalLiquidityUSD":264245},{"date":1775606400,"totalLiquidityUSD":277152},{"date":1775692800,"totalLiquidityUSD":283447},{"date":1775779200,"totalLiquidityUSD":287054},{"date":1775865600,"totalLiquidityUSD":286606},{"date":1775952000,"totalLiquidityUSD":291247},{"date":1776038400,"totalLiquidityUSD":284128},{"date":1776124800,"totalLiquidityUSD":293515},{"date":1776211200,"totalLiquidityUSD":292510},{"date":1776297600,"totalLiquidityUSD":300860},{"date":1776384000,"totalLiquidityUSD":298841},{"date":1776470400,"totalLiquidityUSD":303198},{"date":1776556800,"totalLiquidityUSD":310821},{"date":1776643200,"totalLiquidityUSD":318607},{"date":1776729600,"totalLiquidityUSD":317346},{"date":1776816000,"totalLiquidityUSD":318742},{"date":1776902400,"totalLiquidityUSD":321354},{"date":1776988800,"totalLiquidityUSD":325744},{"date":1777075200,"totalLiquidityUSD":325378},{"date":1777161600,"totalLiquidityUSD":317636},{"date":1777248000,"totalLiquidityUSD":319534},{"date":1777334400,"totalLiquidityUSD":310957},{"date":1777420800,"totalLiquidityUSD":310166},{"date":1777507200,"totalLiquidityUSD":293672},{"date":1777593600,"totalLiquidityUSD":285802},{"date":1777680000,"totalLiquidityUSD":285563},{"date":1777766400,"totalLiquidityUSD":290918},{"date":1777852800,"totalLiquidityUSD":292673},{"date":1777939200,"totalLiquidityUSD":281953},{"date":1778025600,"totalLiquidityUSD":281687},{"date":1778112000,"totalLiquidityUSD":274778},{"date":1778198400,"totalLiquidityUSD":275196},{"date":1778284800,"totalLiquidityUSD":250117},{"date":1778371200,"totalLiquidityUSD":251416},{"date":1778457600,"totalLiquidityUSD":261094},{"date":1778544000,"totalLiquidityUSD":259001},{"date":1778630400,"totalLiquidityUSD":255824},{"date":1778716800,"totalLiquidityUSD":254088},{"date":1778803200,"totalLiquidityUSD":258818},{"date":1778889600,"totalLiquidityUSD":257926},{"date":1778976000,"totalLiquidityUSD":249656},{"date":1779062400,"totalLiquidityUSD":253861},{"date":1779148800,"totalLiquidityUSD":244262},{"date":1779235200,"totalLiquidityUSD":230906},{"date":1779321600,"totalLiquidityUSD":235639},{"date":1779408000,"totalLiquidityUSD":238234},{"date":1779494400,"totalLiquidityUSD":238334},{"date":1779580800,"totalLiquidityUSD":237860},{"date":1779667200,"totalLiquidityUSD":233806},{"date":1779753600,"totalLiquidityUSD":233545},{"date":1779840000,"totalLiquidityUSD":239744},{"date":1779926400,"totalLiquidityUSD":234549},{"date":1780012800,"totalLiquidityUSD":231069},{"date":1780099200,"totalLiquidityUSD":233018},{"date":1780185600,"totalLiquidityUSD":231238},{"date":1780272000,"totalLiquidityUSD":229722},{"date":1780358400,"totalLiquidityUSD":233737},{"date":1780444800,"totalLiquidityUSD":224321},{"date":1780531200,"totalLiquidityUSD":222717},{"date":1780617600,"totalLiquidityUSD":222478},{"date":1780704000,"totalLiquidityUSD":215817},{"date":1780790400,"totalLiquidityUSD":210770},{"date":1780876800,"totalLiquidityUSD":219595},{"date":1780963200,"totalLiquidityUSD":224442},{"date":1781049600,"totalLiquidityUSD":225238},{"date":1781136000,"totalLiquidityUSD":231758},{"date":1781222400,"totalLiquidityUSD":229660},{"date":1781308800,"totalLiquidityUSD":235528},{"date":1781395200,"totalLiquidityUSD":235534},{"date":1781481600,"totalLiquidityUSD":232539},{"date":1781568000,"totalLiquidityUSD":239244},{"date":1781654400,"totalLiquidityUSD":244164},{"date":1781740800,"totalLiquidityUSD":242648},{"date":1781827200,"totalLiquidityUSD":241829},{"date":1781913600,"totalLiquidityUSD":244189},{"date":1782000000,"totalLiquidityUSD":243835},{"date":1782086400,"totalLiquidityUSD":243414},{"date":1782172800,"totalLiquidityUSD":243817},{"date":1782259200,"totalLiquidityUSD":239037},{"date":1782345600,"totalLiquidityUSD":233788},{"date":1782432000,"totalLiquidityUSD":232374},{"date":1782518400,"totalLiquidityUSD":226594},{"date":1782604800,"totalLiquidityUSD":230292},{"date":1782691200,"totalLiquidityUSD":234220},{"date":1782777600,"totalLiquidityUSD":233926},{"date":1782864000,"totalLiquidityUSD":232094},{"date":1782950400,"totalLiquidityUSD":236451},{"date":1783036800,"totalLiquidityUSD":242218},{"date":1783123200,"totalLiquidityUSD":241432},{"date":1783209600,"totalLiquidityUSD":243617},{"date":1783296000,"totalLiquidityUSD":239893},{"date":1783382400,"totalLiquidityUSD":240807},{"date":1783468800,"totalLiquidityUSD":240421},{"date":1783555200,"totalLiquidityUSD":236396},{"date":1783641600,"totalLiquidityUSD":235594},{"date":1783728000,"totalLiquidityUSD":239816},{"date":1783814400,"totalLiquidityUSD":238484},{"date":1783900800,"totalLiquidityUSD":237900},{"date":1783987200,"totalLiquidityUSD":236265},{"date":1784073600,"totalLiquidityUSD":246074},{"date":1784160000,"totalLiquidityUSD":249746},{"date":1784246400,"totalLiquidityUSD":244923},{"date":1784332800,"totalLiquidityUSD":241458},{"date":1784419200,"totalLiquidityUSD":241112},{"date":1784505600,"totalLiquidityUSD":236719},{"date":1784592000,"totalLiquidityUSD":242493},{"date":1784678400,"totalLiquidityUSD":241685},{"date":1784764800,"totalLiquidityUSD":245769},{"date":1784851200,"totalLiquidityUSD":232923},{"date":1784937600,"totalLiquidityUSD":235632},{"date":1785024000,"totalLiquidityUSD":232927},{"date":1785110400,"totalLiquidityUSD":239481},{"date":1785196800,"totalLiquidityUSD":238307},{"date":1785283200,"totalLiquidityUSD":235332},{"date":1785369600,"totalLiquidityUSD":238294},{"date":1785456000,"totalLiquidityUSD":234846},{"date":1785542400,"totalLiquidityUSD":233293},{"date":1785628800,"totalLiquidityUSD":231740},{"date":1785715200,"totalLiquidityUSD":232210},{"date":1785801600,"totalLiquidityUSD":228675},{"date":1785888000,"totalLiquidityUSD":224788},{"date":1785974400,"totalLiquidityUSD":231187},{"date":1786060800,"totalLiquidityUSD":227535},{"date":1786147200,"totalLiquidityUSD":228482},{"date":1786233600,"totalLiquidityUSD":234848},{"date":1786320000,"totalLiquidityUSD":238500},{"date":1786406400,"totalLiquidityUSD":232994},{"date":1786492800,"totalLiquidityUSD":235446},{"date":1786579200,"totalLiquidityUSD":234963},{"date":1786665600,"totalLiquidityUSD":235853},{"date":1786752000,"totalLiquidityUSD":235201},{"date":1786838400,"totalLiquidityUSD":235055},{"date":1786924800,"totalLiquidityUSD":232390},{"date":1787011200,"totalLiquidityUSD":233353},{"date":1787097600,"totalLiquidityUSD":230848},{"date":1787184000,"totalLiquidityUSD":256789},{"date":1787270400,"totalLiquidityUSD":267369},{"date":1787356800,"totalLiquidityUSD":281576},{"date":1787443200,"totalLiquidityUSD":274112},{"date":1787529600,"totalLiquidityUSD":283084},{"date":1787616000,"totalLiquidityUSD":274377},{"date":1787702400,"totalLiquidityUSD":270776},{"date":1787788800,"totalLiquidityUSD":287441},{"date":1787875200,"totalLiquidityUSD":323185},{"date":1787961600,"totalLiquidityUSD":368305},{"date":1788048000,"totalLiquidityUSD":387362},{"date":1788134400,"totalLiquidityUSD":386993},{"date":1788220800,"totalLiquidityUSD":397574},{"date":1788307200,"totalLiquidityUSD":389018},{"date":1788393600,"totalLiquidityUSD":376670},{"date":1788480000,"totalLiquidityUSD":385235},{"date":1788566400,"totalLiquidityUSD":377187},{"date":1788652800,"totalLiquidityUSD":379315},{"date":1788739200,"totalLiquidityUSD":389893},{"date":1788825600,"totalLiquidityUSD":386792},{"date":1788912000,"totalLiquidityUSD":364791},{"date":1788998400,"totalLiquidityUSD":365896},{"date":1789084800,"totalLiquidityUSD":369263},{"date":1789171200,"totalLiquidityUSD":379266},{"date":1789257600,"totalLiquidityUSD":373233},{"date":1789344000,"totalLiquidityUSD":364231},{"date":1789430400,"totalLiquidityUSD":367139},{"date":1789516800,"totalLiquidityUSD":353763},{"date":1789603200,"totalLiquidityUSD":355313},{"date":1789689600,"totalLiquidityUSD":359981},{"date":1789776000,"totalLiquidityUSD":366284},{"date":1789862400,"totalLiquidityUSD":372732},{"date":1789948800,"totalLiquidityUSD":375343},{"date":1790035200,"totalLiquidityUSD":383320},{"date":1790121600,"totalLiquidityUSD":365398},{"date":1790208000,"totalLiquidityUSD":360767},{"date":1790294400,"totalLiquidityUSD":364936},{"date":1790380800,"totalLiquidityUSD":364482},{"date":1790467200,"totalLiquidityUSD":358563},{"date":1790553600,"totalLiquidityUSD":358185},{"date":1790640000,"totalLiquidityUSD":359519},{"date":1790726400,"totalLiquidityUSD":355072},{"date":1790812800,"totalLiquidityUSD":342218},{"date":1790899200,"totalLiquidityUSD":341679},{"date":1790985600,"totalLiquidityUSD":344178},{"date":1791072000,"totalLiquidityUSD":345384},{"date":1791158400,"totalLiquidityUSD":339193},{"date":1791244800,"totalLiquidityUSD":337764},{"date":1791331200,"totalLiquidityUSD":338250},{"date":1791417600,"totalLiquidityUSD":330036},{"date":1791504000,"totalLiquidityUSD":319391},{"date":1791590400,"totalLiquidityUSD":321534},{"date":1791676800,"totalLiquidityUSD":320537},{"date":1791763200,"totalLiquidityUSD":322032},{"date":1791849600,"totalLiquidityUSD":318847},{"date":1791936000,"totalLiquidityUSD":322731},{"date":1792022400,"totalLiquidityUSD":316811},{"date":1792108800,"totalLiquidityUSD":325172},{"date":1792195200,"totalLiquidityUSD":323217},{"date":1792281600,"totalLiquidityUSD":325638},{"date":1792368000,"totalLiquidityUSD":330352},{"date":1792454400,"totalLiquidityUSD":326691},{"date":1792540800,"totalLiquidityUSD":319694},{"date":1792627200,"totalLiquidityUSD":323039},{"date":1792713600,"totalLiquidityUSD":314714},{"date":1792800000,"totalLiquidityUSD":318182},{"date":1792886400,"totalLiquidityUSD":315536},{"date":1792972800,"totalLiquidityUSD":306401},{"date":1793059200,"totalLiquidityUSD":300076},{"date":1793145600,"totalLiquidityUSD":298173},{"date":1793232000,"totalLiquidityUSD":293732},{"date":1793318400,"totalLiquidityUSD":291621},{"date":1793404800,"totalLiquidityUSD":294248},{"date":1793450831,"totalLiquidityUSD":295078}],"tokensInUsd":[{"date":1771200000,"tokens":{"HESTIA":12334.56651,"CIRCLE":3671.51853,"PHESTIA":162221.61812,"PCIRCLE":41927.55611}},{"date":1771286400,"tokens":{"HESTIA":12579.57054,"CIRCLE":3695.72803,"PCIRCLE":42204.14269,"PHESTIA":165444.34497}},{"date":1771372800,"tokens":{"HESTIA":12542.53762,"CIRCLE":3717.26225,"PHESTIA":164760.64793,"PCIRCLE":42407.67024}},{"date":1771459200,"tokens":{"PCIRCLE":42222.6313,"PHESTIA":164175.4354,"CIRCLE":3700.95079,"HESTIA":12497.05418}},{"date":1771545600,"tokens":{"HESTIA":12212.31851,"CIRCLE":3773.97993,"PHESTIA":160545.20836,"PCIRCLE":42980.13512}},{"date":1771632000,"tokens":{"HESTIA":12348.77915,"CIRCLE":3799.14624,"PCIRCLE":43266.88523,"PHESTIA":162699.61112}},{"date":1771718400,"tokens":{"CIRCLE":3821.96077,"PHESTIA":160659.1036,"PCIRCLE":43526.81136,"HESTIA":12193.83422}},{"date":1771804800,"tokens":{"PHESTIA":159632.2827,"PCIRCLE":41747.84611,"CIRCLE":3665.73643,"HESTIA":12115.83162}},{"date":1771891200,"tokens":{"CIRCLE":3614.06674,"PCIRCLE":41118.95979,"PHESTIA":158623.89153,"HESTIA":12000.32835}},{"date":1771977600,"tokens":{"PHESTIA":158340.23211,"PCIRCLE":40974.06236,"CIRCLE":3601.19628,"HESTIA":11978.56868}},{"date":1772064000,"tokens":{"HESTIA":12705.74216,"CIRCLE":3864.14299,"PCIRCLE":44027.77169,"PHESTIA":169407.25379}},{"date":1772150400,"tokens":{"HESTIA":12857.69665,"CIRCLE":3712.88171,"PHESTIA":173341.04204,"PCIRCLE":42990.42744}},{"date":1772236800,"tokens":{"HESTIA":12645.77747,"CIRCLE":3638.18212,"PCIRCLE":42127.85567,"PHESTIA":170855.29504}},{"date":1772323200,"tokens":{"PCIRCLE":42495.31046,"PHESTIA":171339.54323,"CIRCLE":3669.66273,"HESTIA":12653.86607}},{"date":1772409600,"tokens":{"PCIRCLE":42107.38613,"PHESTIA":168550.75193,"CIRCLE":3635.9084,"HESTIA":12706.41613}},{"date":1772496000,"tokens":{"PCIRCLE":44062.06415,"PHESTIA":174414.05111,"CIRCLE":3804.42765,"HESTIA":12880.01999}},{"date":1772582400,"tokens":{"HESTIA":12553.12393,"CIRCLE":3735.17999,"PCIRCLE":43262.19192,"PHESTIA":169991.41051}},{"date":1772668800,"tokens":{"CIRCLE":4043.78026,"PCIRCLE":46844.04782,"PHESTIA":175509.50621,"HESTIA":12959.6285}},{"date":1772755200,"tokens":{"PHESTIA":175249.62101,"PCIRCLE":46373.2737,"HESTIA":12930.21602,"CIRCLE":4003.0735}},{"date":1772841600,"tokens":{"PCIRCLE":46705.73223,"PHESTIA":165244.15396,"HESTIA":12201.00908,"CIRCLE":4031.74827}},{"date":1772928000,"tokens":{"PHESTIA":165158.93323,"PCIRCLE":47348.56536,"CIRCLE":4087.21137,"HESTIA":12194.65804}},{"date":1773014400,"tokens":{"HESTIA":11927.27369,"CIRCLE":4029.56192,"PCIRCLE":46680.99179,"PHESTIA":161538.13661}},{"date":1773100800,"tokens":{"HESTIA":12322.83198,"CIRCLE":4062.18684,"PCIRCLE":47060.07742,"PHESTIA":166900.76125}},{"date":1773187200,"tokens":{"HESTIA":12219.28221,"CIRCLE":4097.7009,"PCIRCLE":47473.09162,"PHESTIA":165501.68158}},{"date":1773273600,"tokens":{"HESTIA":12282.14221,"CIRCLE":4300.55802,"PHESTIA":166357.71164,"PCIRCLE":49826.6611}},{"date":1773360000,"tokens":{"CIRCLE":4301.08336,"PCIRCLE":49833.97034,"PHESTIA":166525.99424,"HESTIA":12294.41555}},{"date":1773446400,"tokens":{"CIRCLE":4506.1502,"PCIRCLE":52214.15557,"PHESTIA":166762.3527,"HESTIA":12559.832}},{"date":1773532800,"tokens":{"PCIRCLE":50874.12726,"PHESTIA":166203.84351,"HESTIA":12270.0116,"CIRCLE":4390.45458}},{"date":1773619200,"tokens":{"HESTIA":12577.92846,"CIRCLE":4582.2701,"PHESTIA":170376.02505,"PCIRCLE":53098.07182}},{"date":1773705600,"tokens":{"CIRCLE":4964.08958,"PHESTIA":176257.86559,"PCIRCLE":57529.08119,"HESTIA":13011.26488}},{"date":1773792000,"tokens":{"CIRCLE":5430.71134,"PCIRCLE":59364.15807,"PHESTIA":172391.14472,"HESTIA":13074.54162}},{"date":1773878400,"tokens":{"HESTIA":12441.21494,"CIRCLE":5263.56285,"PCIRCLE":61013.39879,"PHESTIA":168929.6262}},{"date":1773964800,"tokens":{"HESTIA":12300.31975,"CIRCLE":5109.06866,"PCIRCLE":59225.86103,"PHESTIA":167381.8578}},{"date":1774051200,"tokens":{"PHESTIA":170609.09671,"PCIRCLE":58966.05774,"HESTIA":12538.6378,"CIRCLE":5086.63211}},{"date":1774137600,"tokens":{"HESTIA":12700.33389,"CIRCLE":5258.19534,"PCIRCLE":59984.63643,"PHESTIA":168741.56693}},{"date":1774224000,"tokens":{"HESTIA":12493.18196,"CIRCLE":5009.88635,"PCIRCLE":57153.55081,"PHESTIA":166360.37708}},{"date":1774310400,"tokens":{"CIRCLE":5170.81807,"PHESTIA":171640.00081,"PCIRCLE":58992.17617,"HESTIA":12860.03892}},{"date":1774396800,"tokens":{"PCIRCLE":59473.55094,"PHESTIA":162675.61939,"HESTIA":15414.00666,"CIRCLE":6028.12017}},{"date":1774483200,"tokens":{"HESTIA":15353.06765,"CIRCLE":6054.46172,"PCIRCLE":59715.26255,"PHESTIA":162325.0563}},{"date":1774569600,"tokens":{"HESTIA":15321.72002,"CIRCLE":5709.95428,"PCIRCLE":55702.98063,"PHESTIA":159721.36568}},{"date":1774656000,"tokens":{"PCIRCLE":55475.43128,"PHESTIA":158696.168,"HESTIA":15368.87139,"CIRCLE":5732.75595}},{"date":1774742400,"tokens":{"HESTIA":15683.7694,"CIRCLE":5690.98526,"PCIRCLE":55071.39984,"PHESTIA":162320.48063}},{"date":1774828800,"tokens":{"HESTIA":16546.55276,"CIRCLE":5834.57959,"PHESTIA":163900.42291,"PCIRCLE":54693.87391}},{"date":1774915200,"tokens":{"HESTIA":18469.66203,"CIRCLE":6494.41135,"PHESTIA":165184.29334,"PCIRCLE":57327.0946}},{"date":1775001600,"tokens":{"CIRCLE":6752.68504,"PCIRCLE":59762.2402,"PHESTIA":164983.77687,"HESTIA":18495.36539}},{"date":1775088000,"tokens":{"HESTIA":18652.42809,"CIRCLE":6628.17819,"PCIRCLE":57712.68094,"PHESTIA":166987.14785}},{"date":1775174400,"tokens":{"HESTIA":18591.44133,"CIRCLE":6580.0253,"PCIRCLE":57321.69715,"PHESTIA":166842.37909}},{"date":1775260800,"tokens":{"PHESTIA":168196.57709,"PCIRCLE":56846.85787,"CIRCLE":6509.56585,"HESTIA":18626.07044}},{"date":1775347200,"tokens":{"CIRCLE":6649.55716,"PCIRCLE":58069.69061,"PHESTIA":169946.52272,"HESTIA":18778.43883}},{"date":1775433600,"tokens":{"HESTIA":18745.62355,"CIRCLE":6674.07411,"PHESTIA":170023.09496,"PCIRCLE":58285.86122}},{"date":1775520000,"tokens":{"HESTIA":19567.1961,"CIRCLE":6903.51533,"PHESTIA":177482.8942,"PCIRCLE":60291.82016}},{"date":1775606400,"tokens":{"HESTIA":20987.7236,"CIRCLE":6676.60721,"PCIRCLE":58314.84211,"PHESTIA":191173.78327}},{"date":1775692800,"tokens":{"HESTIA":21543.32459,"CIRCLE":7145.71339,"PCIRCLE":61885.94934,"PHESTIA":192872.71784}},{"date":1775779200,"tokens":{"CIRCLE":6900.67681,"PCIRCLE":62007.0514,"PHESTIA":197038.9051,"HESTIA":21107.90754}},{"date":1775865600,"tokens":{"CIRCLE":7053.9485,"PHESTIA":196457.93585,"PCIRCLE":61617.42237,"HESTIA":21477.47737}},{"date":1775952000,"tokens":{"PHESTIA":198255.78886,"PCIRCLE":64031.52131,"CIRCLE":7330.07364,"HESTIA":21629.888}},{"date":1776038400,"tokens":{"HESTIA":21129.00439,"CIRCLE":7080.92855,"PCIRCLE":61856.0582,"PHESTIA":194062.6361}},{"date":1776124800,"tokens":{"PCIRCLE":62945.03006,"PHESTIA":205119.04904,"HESTIA":18989.03368,"CIRCLE":6462.59962}},{"date":1776211200,"tokens":{"PCIRCLE":63741.1155,"PHESTIA":203592.48388,"HESTIA":18668.17773,"CIRCLE":6508.6454}},{"date":1776297600,"tokens":{"CIRCLE":6634.88828,"PHESTIA":208546.9027,"PCIRCLE":66648.23607,"HESTIA":19030.92571}},{"date":1776384000,"tokens":{"HESTIA":18964.71266,"CIRCLE":6534.48714,"PCIRCLE":65535.98295,"PHESTIA":207805.86604}},{"date":1776470400,"tokens":{"HESTIA":19264.16276,"CIRCLE":6650.25191,"PCIRCLE":66699.20091,"PHESTIA":210584.42692}},{"date":1776556800,"tokens":{"PCIRCLE":65450.34634,"PHESTIA":210622.74338,"CIRCLE":8008.29626,"HESTIA":26739.73646}},{"date":1776643200,"tokens":{"PCIRCLE":67181.71384,"PHESTIA":224928.30617,"CIRCLE":6579.65463,"HESTIA":19917.4798}},{"date":1776729600,"tokens":{"PCIRCLE":68908.30319,"PHESTIA":221685.25539,"HESTIA":19927.67207,"CIRCLE":6825.20067}},{"date":1776816000,"tokens":{"HESTIA":20014.55711,"CIRCLE":6812.67515,"PCIRCLE":68725.22543,"PHESTIA":223190.00999}},{"date":1776902400,"tokens":{"PHESTIA":225325.62341,"PCIRCLE":69049.68188,"CIRCLE":6941.93785,"HESTIA":20037.57862}},{"date":1776988800,"tokens":{"PCIRCLE":69580.6431,"PHESTIA":229776.44129,"CIRCLE":6683.44706,"HESTIA":19703.99032}},{"date":1777075200,"tokens":{"CIRCLE":5299.11653,"PCIRCLE":69668.28796,"PHESTIA":236507.821,"HESTIA":13903.00941}},{"date":1777161600,"tokens":{"CIRCLE":5278.70458,"PCIRCLE":67927.82673,"PHESTIA":230858.34741,"HESTIA":13571.54891}},{"date":1777248000,"tokens":{"CIRCLE":5270.68051,"PHESTIA":231363.6476,"PCIRCLE":69294.7184,"HESTIA":13605.76982}},{"date":1777334400,"tokens":{"CIRCLE":5209.88113,"PCIRCLE":68497.21062,"PHESTIA":224073.43549,"HESTIA":13176.956}},{"date":1777420800,"tokens":{"HESTIA":13176.64226,"CIRCLE":5123.38908,"PHESTIA":224505.35138,"PCIRCLE":67360.62696}},{"date":1777507200,"tokens":{"CIRCLE":4940.67759,"PCIRCLE":63170.69187,"PHESTIA":212743.40248,"HESTIA":12817.37457}},{"date":1777593600,"tokens":{"PCIRCLE":63487.04849,"PHESTIA":204465.12257,"HESTIA":12793.94142,"CIRCLE":5056.68206}},{"date":1777680000,"tokens":{"HESTIA":12924.9249,"CIRCLE":5032.36618,"PHESTIA":204706.23899,"PCIRCLE":62899.74894}},{"date":1777766400,"tokens":{"HESTIA":13304.8783,"CIRCLE":5113.61938,"PCIRCLE":63568.29262,"PHESTIA":208932.18601}},{"date":1777852800,"tokens":{"HESTIA":13353.50746,"CIRCLE":5153.41161,"PHESTIA":210103.66516,"PCIRCLE":64063.14504}},{"date":1777939200,"tokens":{"HESTIA":12224.95439,"CIRCLE":5049.26405,"PCIRCLE":64379.56994,"PHESTIA":200299.88533}},{"date":1778025600,"tokens":{"PHESTIA":204364.59432,"PCIRCLE":60805.63619,"HESTIA":11817.50255,"CIRCLE":4700.05679}},{"date":1778112000,"tokens":{"PHESTIA":200835.29336,"PCIRCLE":58291.75817,"CIRCLE":4357.0697,"HESTIA":11294.57315}},{"date":1778198400,"tokens":{"PCIRCLE":54503.738,"PHESTIA":205181.9962,"CIRCLE":4061.54236,"HESTIA":11448.83258}},{"date":1778284800,"tokens":{"HESTIA":11013.13313,"CIRCLE":3593.76941,"PCIRCLE":46581.56596,"PHESTIA":188928.99119}},{"date":1778371200,"tokens":{"HESTIA":10995.17362,"CIRCLE":3681.8621,"PCIRCLE":47731.5777,"PHESTIA":189008.25555}},{"date":1778457600,"tokens":{"HESTIA":12165.3423,"CIRCLE":3889.27825,"PCIRCLE":48199.91828,"PHESTIA":196839.76283}},{"date":1778544000,"tokens":{"CIRCLE":3755.94637,"PCIRCLE":46549.77075,"PHESTIA":196571.97391,"HESTIA":12124.26995}},{"date":1778630400,"tokens":{"CIRCLE":3708.27109,"PCIRCLE":47011.79617,"PHESTIA":193527.49638,"HESTIA":11576.91476}},{"date":1778716800,"tokens":{"HESTIA":11494.27461,"CIRCLE":3631.76498,"PCIRCLE":46815.60969,"PHESTIA":192146.92439}},{"date":1778803200,"tokens":{"PCIRCLE":47464.97818,"PHESTIA":195949.39889,"HESTIA":11721.70325,"CIRCLE":3682.12994}},{"date":1778889600,"tokens":{"HESTIA":11704.62312,"CIRCLE":3639.55001,"PCIRCLE":46916.90223,"PHESTIA":195665.15486}},{"date":1778976000,"tokens":{"CIRCLE":3336.28536,"PCIRCLE":45401.40826,"PHESTIA":190347.83529,"HESTIA":10571.05119}},{"date":1779062400,"tokens":{"PCIRCLE":45745.39348,"PHESTIA":193982.01342,"HESTIA":10772.66505,"CIRCLE":3361.45797}},{"date":1779148800,"tokens":{"PCIRCLE":43892.1735,"PHESTIA":186827.64496,"CIRCLE":3167.58807,"HESTIA":10374.97421}},{"date":1779235200,"tokens":{"HESTIA":10199.03492,"CIRCLE":3286.37415,"PCIRCLE":43946.81736,"PHESTIA":173474.6813}},{"date":1779321600,"tokens":{"CIRCLE":3353.94951,"PCIRCLE":44263.43794,"PHESTIA":177194.62829,"HESTIA":10827.02021}},{"date":1779408000,"tokens":{"HESTIA":10985.16768,"CIRCLE":3343.28203,"PCIRCLE":44122.82113,"PHESTIA":179783.38979}},{"date":1779494400,"tokens":{"HESTIA":11001.0622,"CIRCLE":3330.73141,"PHESTIA":180045.25029,"PCIRCLE":43957.91092}},{"date":1779580800,"tokens":{"CIRCLE":3393.95552,"PCIRCLE":44756.05217,"PHESTIA":178776.35066,"HESTIA":10934.46736}},{"date":1779667200,"tokens":{"PCIRCLE":44497.2057,"PHESTIA":175775.74194,"CIRCLE":3255.15861,"HESTIA":10277.92034}},{"date":1779753600,"tokens":{"HESTIA":10252.95077,"CIRCLE":3268.17423,"PHESTIA":175348.97403,"PCIRCLE":44675.32432}},{"date":1779840000,"tokens":{"HESTIA":10526.58148,"CIRCLE":3352.83905,"PHESTIA":180030.12016,"PCIRCLE":45835.44153}},{"date":1779926400,"tokens":{"HESTIA":10282.1975,"CIRCLE":3224.94123,"PCIRCLE":44908.29834,"PHESTIA":176134.35651}},{"date":1780012800,"tokens":{"HESTIA":10166.02575,"CIRCLE":3205.95775,"PCIRCLE":43829.14505,"PHESTIA":173868.29274}},{"date":1780099200,"tokens":{"HESTIA":10515.28455,"CIRCLE":3282.8135,"PHESTIA":175248.56412,"PCIRCLE":43971.98479}},{"date":1780185600,"tokens":{"CIRCLE":3300.39256,"PHESTIA":173335.63516,"PCIRCLE":44224.43397,"HESTIA":10378.1108}},{"date":1780272000,"tokens":{"PCIRCLE":43356.17735,"PHESTIA":172785.51759,"HESTIA":10345.15587,"CIRCLE":3235.57728}},{"date":1780358400,"tokens":{"HESTIA":10512.57122,"CIRCLE":3306.64799,"PHESTIA":175608.54391,"PCIRCLE":44309.40263}},{"date":1780444800,"tokens":{"HESTIA":9826.06642,"CIRCLE":3052.94331,"PHESTIA":169547.16576,"PCIRCLE":41894.97398}},{"date":1780531200,"tokens":{"CIRCLE":3323.06477,"HESTIA":11206.7947,"PHESTIA":167699.91524,"PCIRCLE":40487.22671}},{"date":1780617600,"tokens":{"HESTIA":11109.12889,"CIRCLE":3394.90802,"PHESTIA":166244.40823,"PCIRCLE":41730.55324}},{"date":1780704000,"tokens":{"HESTIA":12641.16011,"CIRCLE":3586.84999,"PHESTIA":160817.32663,"PCIRCLE":38772.51573}},{"date":1780790400,"tokens":{"HESTIA":12319.94179,"CIRCLE":3532.22794,"PHESTIA":156735.06052,"PCIRCLE":38183.51407}},{"date":1780876800,"tokens":{"HESTIA":12622.0035,"CIRCLE":3927.25422,"PHESTIA":160583.57188,"PCIRCLE":42462.42542}},{"date":1780963200,"tokens":{"CIRCLE":3698.01701,"HESTIA":12795.29981,"PHESTIA":165886.8554,"PCIRCLE":42062.41579}},{"date":1781049600,"tokens":{"HESTIA":12539.05544,"CIRCLE":3823.54016,"PHESTIA":166033.52022,"PCIRCLE":42842.66343}},{"date":1781136000,"tokens":{"HESTIA":9384.99315,"CIRCLE":2860.36146,"PHESTIA":176486.18654,"PCIRCLE":43026.8084}},{"date":1781222400,"tokens":{"HESTIA":9599.4849,"CIRCLE":2971.2374,"PHESTIA":173777.44719,"PCIRCLE":43312.17084}},{"date":1781308800,"tokens":{"HESTIA":9884.65621,"CIRCLE":2974.53736,"PHESTIA":178940.35346,"PCIRCLE":43728.89187}},{"date":1781395200,"tokens":{"HESTIA":9971.81544,"CIRCLE":3019.52366,"PHESTIA":178543.02278,"PCIRCLE":43999.7702}},{"date":1781481600,"tokens":{"HESTIA":9807.79679,"CIRCLE":3026.17002,"PHESTIA":175607.2927,"PCIRCLE":44098.21308}},{"date":1781568000,"tokens":{"HESTIA":9866.20114,"CIRCLE":3169.69465,"PHESTIA":179415.82447,"PCIRCLE":46792.44829}},{"date":1781654400,"tokens":{"HESTIA":10713.7914,"CIRCLE":3283.26528,"PHESTIA":183916.04372,"PCIRCLE":46251.40309}},{"date":1781740800,"tokens":{"HESTIA":10520.02638,"CIRCLE":3237.3559,"PHESTIA":182824.69545,"PCIRCLE":46066.28617}},{"date":1781827200,"tokens":{"HESTIA":10278.69275,"CIRCLE":3041.2348,"PHESTIA":184355.0676,"PCIRCLE":44154.0296}},{"date":1781913600,"tokens":{"HESTIA":9623.95842,"CIRCLE":2971.54267,"PHESTIA":185554.96653,"PCIRCLE":46038.75428}},{"date":1782000000,"tokens":{"HESTIA":9595.83797,"CIRCLE":2984.64964,"PHESTIA":185013.25875,"PCIRCLE":46241.83584}},{"date":1782086400,"tokens":{"HESTIA":9599.05387,"CIRCLE":2933.10752,"PHESTIA":185075.85306,"PCIRCLE":45806.44332}},{"date":1782172800,"tokens":{"HESTIA":9590.58773,"CIRCLE":2967.27809,"PHESTIA":184919.33333,"PCIRCLE":46340.19311}},{"date":1782259200,"tokens":{"HESTIA":9422.04478,"CIRCLE":2863.0556,"PHESTIA":182038.46892,"PCIRCLE":44713.98336}},{"date":1782345600,"tokens":{"HESTIA":9166.83928,"CIRCLE":2836.27729,"PHESTIA":177114.31934,"PCIRCLE":44671.37166}},{"date":1782432000,"tokens":{"HESTIA":9167.11043,"CIRCLE":2751.25317,"PHESTIA":177122.51223,"PCIRCLE":43333.9088}},{"date":1782518400,"tokens":{"HESTIA":8870.33948,"CIRCLE":2744.63613,"PHESTIA":171391.17329,"PCIRCLE":43588.63128}},{"date":1782604800,"tokens":{"CIRCLE":2744.16217,"HESTIA":9052.61414,"PHESTIA":174913.93382,"PCIRCLE":43581.76137}},{"date":1782691200,"tokens":{"HESTIA":9181.41939,"CIRCLE":2787.00432,"PHESTIA":177963.46214,"PCIRCLE":44288.43424}},{"date":1782777600,"tokens":{"HESTIA":9195.3243,"CIRCLE":2787.54628,"PHESTIA":177672.48909,"PCIRCLE":44270.86432}},{"date":1782864000,"tokens":{"HESTIA":9180.65986,"CIRCLE":2696.62257,"PHESTIA":177389.78074,"PCIRCLE":42826.95816}},{"date":1782950400,"tokens":{"HESTIA":9716.22743,"CIRCLE":2919.23814,"PHESTIA":179214.95249,"PCIRCLE":44600.95847}},{"date":1783036800,"tokens":{"HESTIA":9984.04235,"CIRCLE":2951.7841,"PHESTIA":184182.32243,"PCIRCLE":45100.7396}},{"date":1783123200,"tokens":{"HESTIA":9867.62265,"CIRCLE":3041.88967,"PHESTIA":182044.20481,"PCIRCLE":46478.88348}},{"date":1783209600,"tokens":{"HESTIA":9905.81716,"CIRCLE":3130.20361,"PHESTIA":182752.51671,"PCIRCLE":47829.42979}},{"date":1783296000,"tokens":{"HESTIA":9736.41048,"CIRCLE":3103.5479,"PHESTIA":179631.52867,"PCIRCLE":47422.29386}},{"date":1783382400,"tokens":{"HESTIA":9610.6151,"CIRCLE":3113.68433,"PHESTIA":179917.18785,"PCIRCLE":48165.95595}},{"date":1783468800,"tokens":{"HESTIA":9683.49635,"CIRCLE":3002.93234,"PHESTIA":181282.2228,"PCIRCLE":46452.74895}},{"date":1783555200,"tokens":{"HESTIA":9474.16115,"CIRCLE":3007.37496,"PHESTIA":177364.6531,"PCIRCLE":46550.6799}},{"date":1783641600,"tokens":{"HESTIA":9702.28809,"CIRCLE":2945.38756,"PHESTIA":177205.73467,"PCIRCLE":45741.3149}},{"date":1783728000,"tokens":{"HESTIA":9570.25097,"CIRCLE":3034.36517,"PHESTIA":179150.03268,"PCIRCLE":48061.41155}},{"date":1783814400,"tokens":{"HESTIA":9571.18119,"CIRCLE":3019.5889,"PHESTIA":179181.82279,"PCIRCLE":46711.92464}},{"date":1783900800,"tokens":{"HESTIA":9469.65743,"CIRCLE":3105.1792,"PHESTIA":177289.93423,"PCIRCLE":48036.04366}},{"date":1783987200,"tokens":{"HESTIA":9508.81419,"CIRCLE":2958.99726,"PHESTIA":178023.50322,"PCIRCLE":45774.68082}},{"date":1784073600,"tokens":{"HESTIA":9837.15261,"CIRCLE":3164.78285,"PHESTIA":184112.5034,"PCIRCLE":48960.54759}},{"date":1784160000,"tokens":{"HESTIA":9981.85494,"CIRCLE":3223.20139,"PHESTIA":186887.50676,"PCIRCLE":49654.02777}},{"date":1784246400,"tokens":{"HESTIA":9753.45403,"CIRCLE":2998.40958,"PHESTIA":185221.72653,"PCIRCLE":46950.3731}},{"date":1784332800,"tokens":{"HESTIA":9586.25344,"CIRCLE":2977.45799,"PHESTIA":182316.46263,"PCIRCLE":46578.82542}},{"date":1784419200,"tokens":{"HESTIA":9581.7993,"CIRCLE":2894.08375,"PHESTIA":182324.71746,"PCIRCLE":46312.14917}},{"date":1784505600,"tokens":{"HESTIA":9580.22685,"CIRCLE":2933.9176,"PHESTIA":178381.74402,"PCIRCLE":45823.93249}},{"date":1784592000,"tokens":{"HESTIA":9463.30791,"CIRCLE":3012.10393,"PHESTIA":183165.07203,"PCIRCLE":46853.27826}},{"date":1784678400,"tokens":{"HESTIA":9532.64225,"CIRCLE":3046.52392,"PHESTIA":181400.30415,"PCIRCLE":47705.67294}},{"date":1784764800,"tokens":{"HESTIA":9745.39864,"CIRCLE":3039.41683,"PHESTIA":185314.73054,"PCIRCLE":47669.9899}},{"date":1784851200,"tokens":{"HESTIA":9161.92379,"CIRCLE":2950.13127,"PHESTIA":174579.31668,"PCIRCLE":46231.78498}},{"date":1784937600,"tokens":{"HESTIA":9331.10152,"CIRCLE":2923.85915,"PHESTIA":177588.43468,"PCIRCLE":45788.95156}},{"date":1785024000,"tokens":{"HESTIA":9141.07171,"CIRCLE":2943.69719,"PHESTIA":174693.84576,"PCIRCLE":46148.69554}},{"date":1785110400,"tokens":{"HESTIA":9413.25743,"CIRCLE":3005.71018,"PHESTIA":179899.64403,"PCIRCLE":47163.33533}},{"date":1785196800,"tokens":{"HESTIA":9442.66737,"CIRCLE":2905.20487,"PHESTIA":180462.54636,"PCIRCLE":45497.01471}},{"date":1785283200,"tokens":{"HESTIA":9232.10799,"CIRCLE":2978.18046,"PHESTIA":176439.62561,"PCIRCLE":46682.79072}},{"date":1785369600,"tokens":{"HESTIA":9416.33905,"CIRCLE":2942.61387,"PHESTIA":179960.65546,"PCIRCLE":45974.75357}},{"date":1785456000,"tokens":{"HESTIA":9228.8751,"CIRCLE":2955.35844,"PHESTIA":176378.42939,"PCIRCLE":46283.4105}},{"date":1785542400,"tokens":{"HESTIA":9214.1458,"CIRCLE":2883.80251,"PHESTIA":176097.01881,"PCIRCLE":45098.83322}},{"date":1785628800,"tokens":{"HESTIA":9162.84074,"CIRCLE":2847.96199,"PHESTIA":175102.9148,"PCIRCLE":44627.19679}},{"date":1785715200,"tokens":{"HESTIA":9149.88702,"CIRCLE":2910.97528,"PHESTIA":174578.44696,"PCIRCLE":45571.09248}},{"date":1785801600,"tokens":{"HESTIA":9006.73081,"CIRCLE":2869.38247,"PHESTIA":171917.17704,"PCIRCLE":44881.81442}},{"date":1785888000,"tokens":{"CIRCLE":2829.9045,"HESTIA":8849.04195,"PHESTIA":168825.09881,"PCIRCLE":44284.95464}},{"date":1785974400,"tokens":{"HESTIA":9070.79828,"CIRCLE":2948.23987,"PHESTIA":173075.1421,"PCIRCLE":46093.12372}},{"date":1786060800,"tokens":{"HESTIA":8895.21261,"CIRCLE":2939.52138,"PHESTIA":169724.12397,"PCIRCLE":45976.78738}},{"date":1786147200,"tokens":{"HESTIA":8936.58669,"CIRCLE":2948.20852,"PHESTIA":170512.08864,"PCIRCLE":46085.27076}},{"date":1786233600,"tokens":{"HESTIA":9223.57843,"CIRCLE":2961.39087,"PHESTIA":176344.55543,"PCIRCLE":46319.02669}},{"date":1786320000,"tokens":{"HESTIA":9407.7345,"CIRCLE":2951.49155,"PHESTIA":179864.0975,"PCIRCLE":46276.93389}},{"date":1786406400,"tokens":{"HESTIA":9187.02676,"CIRCLE":2894.05569,"PHESTIA":175647.21634,"PCIRCLE":45265.9143}},{"date":1786492800,"tokens":{"HESTIA":9269.58774,"CIRCLE":2916.96523,"PHESTIA":177571.37097,"PCIRCLE":45688.44123}},{"date":1786579200,"tokens":{"HESTIA":9258.10471,"CIRCLE":2905.33961,"PHESTIA":177357.93575,"PCIRCLE":45442.51023}},{"date":1786665600,"tokens":{"HESTIA":9281.17165,"CIRCLE":2932.49822,"PHESTIA":177797.62489,"PCIRCLE":45842.54836}},{"date":1786752000,"tokens":{"HESTIA":9255.2855,"CIRCLE":2924.56536,"PHESTIA":177304.94352,"PCIRCLE":45716.95772}},{"date":1786838400,"tokens":{"HESTIA":9251.1591,"CIRCLE":2919.17467,"PHESTIA":177225.92978,"PCIRCLE":45658.94495}},{"date":1786924800,"tokens":{"HESTIA":9396.04613,"CIRCLE":2985.23361,"PHESTIA":174440.75599,"PCIRCLE":45568.46142}},{"date":1787011200,"tokens":{"HESTIA":9398.79481,"CIRCLE":3040.72315,"PHESTIA":174496.31536,"PCIRCLE":46417.92769}},{"date":1787097600,"tokens":{"HESTIA":9248.03623,"CIRCLE":3043.38641,"PHESTIA":172045.74605,"PCIRCLE":46511.57422}},{"date":1787184000,"tokens":{"HESTIA":10297.51775,"CIRCLE":3378.32831,"PHESTIA":191592.83148,"PCIRCLE":51521.22594}},{"date":1787270400,"tokens":{"CIRCLE":3540.3034,"HESTIA":10253.9611,"PHESTIA":198129.66692,"PCIRCLE":55445.36226}},{"date":1787356800,"tokens":{"HESTIA":10774.31477,"CIRCLE":3748.48889,"PHESTIA":208184.60744,"PCIRCLE":58869.38277}},{"date":1787443200,"tokens":{"HESTIA":10857.27577,"CIRCLE":3709.77185,"PHESTIA":202687.31905,"PCIRCLE":56858.25619}},{"date":1787529600,"tokens":{"HESTIA":11235.77192,"CIRCLE":3800.01315,"PHESTIA":210146.62996,"PCIRCLE":57901.62534}},{"date":1787616000,"tokens":{"HESTIA":12407.56382,"CIRCLE":4310.56019,"PHESTIA":198628.4748,"PCIRCLE":59031.27513}},{"date":1787702400,"tokens":{"HESTIA":12176.45582,"CIRCLE":4311.08066,"PHESTIA":195309.19109,"PCIRCLE":58979.61874}},{"date":1787788800,"tokens":{"HESTIA":13108.62568,"CIRCLE":4362.47182,"PHESTIA":210272.25439,"PCIRCLE":59697.73726}},{"date":1787875200,"tokens":{"HESTIA":13064.35888,"CIRCLE":4052.91117,"PHESTIA":244213.18019,"PCIRCLE":61854.70103}},{"date":1787961600,"tokens":{"HESTIA":13928.62193,"CIRCLE":4165.02628,"PHESTIA":284025.85369,"PCIRCLE":66186.18707}},{"date":1788048000,"tokens":{"HESTIA":16376.36191,"CIRCLE":4697.61382,"PHESTIA":295415.91176,"PCIRCLE":70872.45922}},{"date":1788134400,"tokens":{"HESTIA":16149.40122,"CIRCLE":4432.90258,"PHESTIA":294754.05543,"PCIRCLE":71657.50166}},{"date":1788220800,"tokens":{"HESTIA":16568.1246,"CIRCLE":4630.66201,"PHESTIA":301875.90651,"PCIRCLE":74500.09054}},{"date":1788307200,"tokens":{"CIRCLE":4343.42639,"HESTIA":15499.10082,"PHESTIA":295867.76739,"PCIRCLE":73308.09626}},{"date":1788393600,"tokens":{"HESTIA":15277.43923,"CIRCLE":3893.58863,"PHESTIA":291637.99323,"PCIRCLE":65861.23474}},{"date":1788480000,"tokens":{"HESTIA":15446.33029,"CIRCLE":4163.19495,"PHESTIA":294868.30384,"PCIRCLE":70757.24426}},{"date":1788566400,"tokens":{"HESTIA":15281.47737,"CIRCLE":3894.99107,"PHESTIA":291721.52652,"PCIRCLE":66289.65045}},{"date":1788652800,"tokens":{"HESTIA":14792.21775,"CIRCLE":3846.12111,"PHESTIA":293057.71074,"PCIRCLE":67619.5077}},{"date":1788739200,"tokens":{"CIRCLE":3965.22518,"HESTIA":15200.18446,"PHESTIA":301142.67202,"PCIRCLE":69585.3383}},{"date":1788825600,"tokens":{"HESTIA":15074.77334,"CIRCLE":3927.73925,"PHESTIA":298653.8552,"PCIRCLE":69136.00125}},{"date":1788912000,"tokens":{"HESTIA":13994.27361,"CIRCLE":3941.29103,"PHESTIA":277694.83653,"PCIRCLE":69161.4283}},{"date":1788998400,"tokens":{"HESTIA":14052.3854,"CIRCLE":3928.23749,"PHESTIA":278850.32125,"PCIRCLE":69065.41273}},{"date":1789084800,"tokens":{"HESTIA":14287.10853,"CIRCLE":3843.4446,"PHESTIA":283511.11973,"PCIRCLE":67621.65435}},{"date":1789171200,"tokens":{"HESTIA":14699.68988,"CIRCLE":3915.47014,"PHESTIA":291703.21209,"PCIRCLE":68948.56607}},{"date":1789257600,"tokens":{"HESTIA":14374.59345,"CIRCLE":3939.1011,"PHESTIA":285689.10707,"PCIRCLE":69230.38794}},{"date":1789344000,"tokens":{"CIRCLE":3797.82718,"HESTIA":14047.3842,"PHESTIA":279174.61994,"PCIRCLE":67211.63175}},{"date":1789430400,"tokens":{"HESTIA":14102.46462,"CIRCLE":3973.19658,"PHESTIA":280286.53621,"PCIRCLE":68776.93572}},{"date":1789516800,"tokens":{"HESTIA":13489.33081,"CIRCLE":3813.20811,"PHESTIA":268104.21121,"PCIRCLE":68356.63206}},{"date":1789603200,"tokens":{"HESTIA":13564.6037,"CIRCLE":3812.02552,"PHESTIA":269601.60685,"PCIRCLE":68335.45658}},{"date":1789689600,"tokens":{"CIRCLE":3765.70609,"HESTIA":13736.09732,"PHESTIA":273018.91133,"PCIRCLE":69460.35135}},{"date":1789776000,"tokens":{"HESTIA":13907.57787,"CIRCLE":4012.67855,"PHESTIA":276429.07218,"PCIRCLE":71935.4954}},{"date":1789862400,"tokens":{"HESTIA":14215.69843,"CIRCLE":4013.66087,"PHESTIA":282549.43078,"PCIRCLE":71953.36098}},{"date":1789948800,"tokens":{"HESTIA":14265.13911,"CIRCLE":4096.51732,"PHESTIA":283541.65007,"PCIRCLE":73440.11383}},{"date":1790035200,"tokens":{"HESTIA":14546.03139,"CIRCLE":4207.69007,"PHESTIA":289131.36685,"PCIRCLE":75435.35906}},{"date":1790121600,"tokens":{"HESTIA":13653.16674,"CIRCLE":4245.03449,"PHESTIA":271395.48491,"PCIRCLE":76104.89372}},{"date":1790208000,"tokens":{"HESTIA":13455.54144,"CIRCLE":4137.52062,"PHESTIA":268186.87797,"PCIRCLE":74987.42972}},{"date":1790294400,"tokens":{"HESTIA":13705.82166,"CIRCLE":4057.89995,"PHESTIA":273627.81747,"PCIRCLE":73544.80758}},{"date":1790380800,"tokens":{"HESTIA":13572.86857,"CIRCLE":4156.9645,"PHESTIA":271412.83076,"PCIRCLE":75340.29744}},{"date":1790467200,"tokens":{"HESTIA":13336.31776,"CIRCLE":4107.15104,"PHESTIA":266682.62489,"PCIRCLE":74437.51517}},{"date":1790553600,"tokens":{"HESTIA":13336.05774,"CIRCLE":4091.52421,"PHESTIA":266677.94759,"PCIRCLE":74079.87884}},{"date":1790640000,"tokens":{"CIRCLE":4101.10424,"HESTIA":13387.18389,"PHESTIA":267702.77946,"PCIRCLE":74328.57331}},{"date":1790726400,"tokens":{"HESTIA":13190.25754,"CIRCLE":4084.64902,"PHESTIA":263766.78196,"PCIRCLE":74030.43525}},{"date":1790812800,"tokens":{"HESTIA":12874.11697,"CIRCLE":3733.44774,"PHESTIA":257941.10429,"PCIRCLE":67669.66499}},{"date":1790899200,"tokens":{"HESTIA":12896.23724,"CIRCLE":3680.23487,"PHESTIA":258397.7478,"PCIRCLE":66705.2596}},{"date":1790985600,"tokens":{"CIRCLE":3695.03408,"HESTIA":13001.90905,"PHESTIA":260507.71944,"PCIRCLE":66973.89341}},{"date":1791072000,"tokens":{"HESTIA":13022.71091,"CIRCLE":3735.16352,"PHESTIA":260925.00552,"PCIRCLE":67701.30515}},{"date":1791158400,"tokens":{"HESTIA":12780.01154,"CIRCLE":3678.36766,"PHESTIA":256063.57057,"PCIRCLE":66671.91828}},{"date":1791244800,"tokens":{"HESTIA":12680.83702,"CIRCLE":3690.67001,"PHESTIA":254498.23038,"PCIRCLE":66894.93374}},{"date":1791331200,"tokens":{"HESTIA":12655.94122,"CIRCLE":3742.95423,"PHESTIA":254009.32794,"PCIRCLE":67842.63862}},{"date":1791417600,"tokens":{"HESTIA":12412.83623,"CIRCLE":3562.57271,"PHESTIA":249530.48231,"PCIRCLE":64530.93179}},{"date":1791504000,"tokens":{"HESTIA":11967.83451,"CIRCLE":3450.29456,"PHESTIA":241430.86111,"PCIRCLE":62543.00858}},{"date":1791590400,"tokens":{"HESTIA":12038.6652,"CIRCLE":3483.88531,"PHESTIA":242859.96862,"PCIRCLE":63151.95449}},{"date":1791676800,"tokens":{"HESTIA":12038.44282,"CIRCLE":3431.77153,"PHESTIA":242859.75957,"PCIRCLE":62207.32547}},{"date":1791763200,"tokens":{"HESTIA":12072.40565,"CIRCLE":3472.18765,"PHESTIA":243547.74083,"PCIRCLE":62939.97394}},{"date":1791849600,"tokens":{"HESTIA":11933.20322,"CIRCLE":3347.25208,"PHESTIA":241145.55255,"PCIRCLE":62421.43784}},{"date":1791936000,"tokens":{"HESTIA":12073.69608,"CIRCLE":3422.18622,"PHESTIA":245200.85593,"PCIRCLE":62034.79038}},{"date":1792022400,"tokens":{"HESTIA":11835.19839,"CIRCLE":3377.8646,"PHESTIA":240366.35451,"PCIRCLE":61231.8041}},{"date":1792108800,"tokens":{"HESTIA":12201.20657,"CIRCLE":3356.77378,"PHESTIA":248546.17664,"PCIRCLE":61068.5897}},{"date":1792195200,"tokens":{"HESTIA":12369.60995,"CIRCLE":3315.01878,"PHESTIA":247438.61932,"PCIRCLE":60094.73866}},{"date":1792281600,"tokens":{"HESTIA":12296.68571,"CIRCLE":3285.51903,"PHESTIA":250495.99358,"PCIRCLE":59559.97105}},{"date":1792368000,"tokens":{"CIRCLE":3377.88974,"HESTIA":12434.38117,"PHESTIA":253305.65641,"PCIRCLE":61234.92626}},{"date":1792454400,"tokens":{"HESTIA":12389.74278,"CIRCLE":3393.19588,"PHESTIA":249396.39749,"PCIRCLE":61512.4032}},{"date":1792540800,"tokens":{"HESTIA":11929.32939,"CIRCLE":3356.51016,"PHESTIA":243025.27031,"PCIRCLE":61383.57245}},{"date":1792627200,"tokens":{"HESTIA":12078.72792,"CIRCLE":3392.26521,"PHESTIA":246071.37844,"PCIRCLE":61496.74262}},{"date":1792713600,"tokens":{"HESTIA":11746.067,"CIRCLE":3328.69991,"PHESTIA":239294.60848,"PCIRCLE":60344.80685}},{"date":1792800000,"tokens":{"HESTIA":11901.87426,"CIRCLE":3335.17197,"PHESTIA":242482.96124,"PCIRCLE":60462.42043}},{"date":1792886400,"tokens":{"HESTIA":11790.89704,"CIRCLE":3321.32661,"PHESTIA":240211.30086,"PCIRCLE":60212.56796}},{"date":1792972800,"tokens":{"CIRCLE":3206.97588,"HESTIA":11750.01281,"PHESTIA":234492.53813,"PCIRCLE":56951.92203}},{"date":1793059200,"tokens":{"HESTIA":11482.04064,"CIRCLE":3169.06303,"PHESTIA":229146.59673,"PCIRCLE":56278.64133}},{"date":1793145600,"tokens":{"HESTIA":11279.33668,"CIRCLE":3272.85784,"PHESTIA":225498.88474,"PCIRCLE":58122.0722}},{"date":1793232000,"tokens":{"HESTIA":11111.86317,"CIRCLE":3223.5282,"PHESTIA":222151.10983,"PCIRCLE":57246.04997}},{"date":1793318400,"tokens":{"HESTIA":11072.802,"CIRCLE":3154.54287,"PHESTIA":221371.6315,"PCIRCLE":56022.26808}},{"date":1793404800,"tokens":{"HESTIA":11275.46066,"CIRCLE":3067.64927,"PHESTIA":225425.76744,"PCIRCLE":54479.9775}},{"date":1793450831,"tokens":{"HESTIA":11278.91135,"CIRCLE":3107.98723,"PHESTIA":225494.75572,"PCIRCLE":55196.36039}}],"tokens":[{"date":1771200000,"tokens":{"HESTIA":6082.99616,"CIRCLE":5499.61956,"PHESTIA":76354.7823,"PCIRCLE":60428.22399}},{"date":1771286400,"tokens":{"HESTIA":6082.99616,"CIRCLE":5499.61956,"PCIRCLE":60428.22399,"PHESTIA":76354.7823}},{"date":1771372800,"tokens":{"HESTIA":6090.2926,"CIRCLE":5505.14801,"PHESTIA":76355.22264,"PCIRCLE":60428.56221}},{"date":1771459200,"tokens":{"PCIRCLE":60428.56221,"PHESTIA":76355.22264,"CIRCLE":5505.14801,"HESTIA":6090.2926}},{"date":1771545600,"tokens":{"HESTIA":6082.21158,"CIRCLE":5499.0248,"PHESTIA":76303.31879,"PCIRCLE":60254.49787}},{"date":1771632000,"tokens":{"HESTIA":6082.21158,"CIRCLE":5499.0248,"PCIRCLE":60254.49787,"PHESTIA":76471.67849}},{"date":1771718400,"tokens":{"CIRCLE":5499.0248,"PHESTIA":76471.67849,"PCIRCLE":60254.49787,"HESTIA":6082.21158}},{"date":1771804800,"tokens":{"PHESTIA":76471.67849,"PCIRCLE":60254.49787,"CIRCLE":5499.0248,"HESTIA":6082.21158}},{"date":1771891200,"tokens":{"CIRCLE":5504.73248,"PCIRCLE":60254.84692,"PHESTIA":76810.25915,"HESTIA":6089.65336}},{"date":1771977600,"tokens":{"PHESTIA":76810.25915,"PCIRCLE":60254.84692,"CIRCLE":5504.73248,"HESTIA":6089.65336}},{"date":1772064000,"tokens":{"HESTIA":6081.41136,"CIRCLE":5498.41095,"PCIRCLE":60260.83726,"PHESTIA":76817.96701}},{"date":1772150400,"tokens":{"HESTIA":5980.1012,"CIRCLE":5417.68653,"PHESTIA":76912.69752,"PCIRCLE":60337.32407}},{"date":1772236800,"tokens":{"HESTIA":5980.1012,"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77076.11314}},{"date":1772323200,"tokens":{"PCIRCLE":60337.32407,"PHESTIA":77241.36955,"CIRCLE":5417.68653,"HESTIA":5980.1012}},{"date":1772409600,"tokens":{"PCIRCLE":60337.32407,"PHESTIA":77241.36955,"CIRCLE":5417.68653,"HESTIA":5980.1012}},{"date":1772496000,"tokens":{"PCIRCLE":60337.32407,"PHESTIA":77241.36955,"CIRCLE":5417.68653,"HESTIA":5980.1012}},{"date":1772582400,"tokens":{"HESTIA":5980.1012,"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77241.36955}},{"date":1772668800,"tokens":{"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77241.36955,"HESTIA":5980.1012}},{"date":1772755200,"tokens":{"PHESTIA":77241.36955,"PCIRCLE":60337.32407,"HESTIA":5980.1012,"CIRCLE":5417.68653}},{"date":1772841600,"tokens":{"PCIRCLE":60337.32407,"PHESTIA":77241.36955,"HESTIA":5980.1012,"CIRCLE":5417.68653}},{"date":1772928000,"tokens":{"PHESTIA":77241.36955,"PCIRCLE":60337.32407,"CIRCLE":5417.68653,"HESTIA":5980.1012}},{"date":1773014400,"tokens":{"HESTIA":5980.1012,"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77241.36955}},{"date":1773100800,"tokens":{"HESTIA":5980.1012,"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77241.36955}},{"date":1773187200,"tokens":{"HESTIA":5980.1012,"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77241.36955}},{"date":1773273600,"tokens":{"HESTIA":5980.1012,"CIRCLE":5417.68653,"PHESTIA":77241.36955,"PCIRCLE":60337.32407}},{"date":1773360000,"tokens":{"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77241.36955,"HESTIA":5980.1012}},{"date":1773446400,"tokens":{"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77241.36955,"HESTIA":5980.1012}},{"date":1773532800,"tokens":{"PCIRCLE":60337.32407,"PHESTIA":77241.36955,"HESTIA":5980.1012,"CIRCLE":5417.68653}},{"date":1773619200,"tokens":{"HESTIA":5980.1012,"CIRCLE":5417.68653,"PHESTIA":77241.36955,"PCIRCLE":60337.32407}},{"date":1773705600,"tokens":{"CIRCLE":5417.68653,"PHESTIA":77241.36955,"PCIRCLE":60337.32407,"HESTIA":5980.1012}},{"date":1773792000,"tokens":{"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77413.31519,"HESTIA":5980.1012}},{"date":1773878400,"tokens":{"HESTIA":5980.1012,"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77413.31519}},{"date":1773964800,"tokens":{"HESTIA":5980.1012,"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77585.19381}},{"date":1774051200,"tokens":{"PHESTIA":77585.19381,"PCIRCLE":60337.32407,"HESTIA":5980.1012,"CIRCLE":5417.68653}},{"date":1774137600,"tokens":{"HESTIA":6139.39144,"CIRCLE":5505.91168,"PCIRCLE":60342.71639,"PHESTIA":77766.81699}},{"date":1774224000,"tokens":{"HESTIA":6139.39144,"CIRCLE":5505.91168,"PCIRCLE":60342.71639,"PHESTIA":77938.69638}},{"date":1774310400,"tokens":{"CIRCLE":5505.91168,"PHESTIA":78111.4625,"PCIRCLE":60342.71639,"HESTIA":6139.39144}},{"date":1774396800,"tokens":{"PCIRCLE":60395.8313,"PHESTIA":78407.60505,"HESTIA":7794.85854,"CIRCLE":6372.47872}},{"date":1774483200,"tokens":{"HESTIA":7798.58144,"CIRCLE":6374.45933,"PCIRCLE":60395.95228,"PHESTIA":78584.77952}},{"date":1774569600,"tokens":{"HESTIA":7928.85305,"CIRCLE":6445.46982,"PCIRCLE":60400.29199,"PHESTIA":78771.91845}},{"date":1774656000,"tokens":{"PCIRCLE":60413.71534,"PHESTIA":78975.86617,"HESTIA":8025.69369,"CIRCLE":6499.42003}},{"date":1774742400,"tokens":{"HESTIA":8025.69369,"CIRCLE":6499.42003,"PCIRCLE":60413.71534,"PHESTIA":79156.66461}},{"date":1774828800,"tokens":{"HESTIA":8407.38187,"CIRCLE":6710.95079,"PHESTIA":79360.06075,"PCIRCLE":60426.65621}},{"date":1774915200,"tokens":{"HESTIA":9373.50833,"CIRCLE":7232.74458,"PHESTIA":79599.03327,"PCIRCLE":60458.64753}},{"date":1775001600,"tokens":{"CIRCLE":7232.74458,"PCIRCLE":60467.20727,"PHESTIA":79781.53364,"HESTIA":9373.50833}},{"date":1775088000,"tokens":{"HESTIA":9373.50833,"CIRCLE":7232.74458,"PCIRCLE":60467.20727,"PHESTIA":79958.76381}},{"date":1775174400,"tokens":{"HESTIA":9373.50833,"CIRCLE":7232.74458,"PCIRCLE":60493.68808,"PHESTIA":80149.41161}},{"date":1775260800,"tokens":{"PHESTIA":80645.67142,"PCIRCLE":60641.31823,"CIRCLE":7232.74458,"HESTIA":9373.50833}},{"date":1775347200,"tokens":{"CIRCLE":7232.74458,"PCIRCLE":60641.31823,"PHESTIA":80822.47972,"HESTIA":9373.50833}},{"date":1775433600,"tokens":{"HESTIA":9373.50833,"CIRCLE":7232.74458,"PHESTIA":80998.64928,"PCIRCLE":60641.31823}},{"date":1775520000,"tokens":{"HESTIA":9373.50833,"CIRCLE":7232.74458,"PHESTIA":80998.64928,"PCIRCLE":60641.31823}},{"date":1775606400,"tokens":{"HESTIA":9373.50833,"CIRCLE":7232.74458,"PCIRCLE":60641.31823,"PHESTIA":81330.52842}},{"date":1775692800,"tokens":{"HESTIA":9373.50833,"CIRCLE":7232.74458,"PCIRCLE":60641.31823,"PHESTIA":81496.17819}},{"date":1775779200,"tokens":{"CIRCLE":7232.74458,"PCIRCLE":60641.31823,"PHESTIA":81660.39677,"HESTIA":9373.50833}},{"date":1775865600,"tokens":{"CIRCLE":7232.74458,"PHESTIA":81660.39677,"PCIRCLE":60641.31823,"HESTIA":9373.50833}},{"date":1775952000,"tokens":{"PHESTIA":81824.26705,"PCIRCLE":60641.31823,"CIRCLE":7232.74458,"HESTIA":9373.50833}},{"date":1776038400,"tokens":{"HESTIA":9373.50833,"CIRCLE":7232.74458,"PCIRCLE":60641.31823,"PHESTIA":81990.97559}},{"date":1776124800,"tokens":{"PCIRCLE":61360.7855,"PHESTIA":83486.37221,"HESTIA":8116.33367,"CIRCLE":6564.35962}},{"date":1776211200,"tokens":{"PCIRCLE":61391.29058,"PHESTIA":83705.43261,"HESTIA":8060.36668,"CIRCLE":6532.09168}},{"date":1776297600,"tokens":{"CIRCLE":6532.09168,"PHESTIA":84099.17048,"PCIRCLE":62866.73382,"HESTIA":8060.36668}},{"date":1776384000,"tokens":{"HESTIA":8060.36668,"CIRCLE":6532.09168,"PCIRCLE":62866.73382,"PHESTIA":84099.17048}},{"date":1776470400,"tokens":{"HESTIA":8060.36668,"CIRCLE":6532.09168,"PCIRCLE":62866.73382,"PHESTIA":84264.93446}},{"date":1776556800,"tokens":{"PCIRCLE":62958.02569,"PHESTIA":84582.82063,"CIRCLE":8027.81223,"HESTIA":10588.33854}},{"date":1776643200,"tokens":{"PCIRCLE":64457.57071,"PHESTIA":87404.89848,"CIRCLE":6579.18661,"HESTIA":8131.03792}},{"date":1776729600,"tokens":{"PCIRCLE":64541.64087,"PHESTIA":87721.99401,"HESTIA":8290.19351,"CIRCLE":6673.47038}},{"date":1776816000,"tokens":{"HESTIA":8282.02923,"CIRCLE":6668.43507,"PCIRCLE":64546.40008,"PHESTIA":87905.77311}},{"date":1776902400,"tokens":{"PHESTIA":87938.13071,"PCIRCLE":64565.66259,"CIRCLE":6648.05435,"HESTIA":8247.34262}},{"date":1776988800,"tokens":{"PCIRCLE":64724.83191,"PHESTIA":88374.68653,"CIRCLE":6479.64451,"HESTIA":7962.81382}},{"date":1777075200,"tokens":{"CIRCLE":5225.22377,"PCIRCLE":65910.41014,"PHESTIA":90742.38346,"HESTIA":5607.8876}},{"date":1777161600,"tokens":{"CIRCLE":5225.22377,"PCIRCLE":65910.41014,"PHESTIA":90742.38346,"HESTIA":5607.8876}},{"date":1777248000,"tokens":{"CIRCLE":5225.22377,"PHESTIA":90742.38346,"PCIRCLE":65910.41014,"HESTIA":5607.8876}},{"date":1777334400,"tokens":{"CIRCLE":5225.22377,"PCIRCLE":65910.41014,"PHESTIA":90742.38346,"HESTIA":5607.8876}},{"date":1777420800,"tokens":{"HESTIA":5607.8876,"CIRCLE":5225.22377,"PHESTIA":90918.48621,"PCIRCLE":65910.41014}},{"date":1777507200,"tokens":{"CIRCLE":5374.35375,"PCIRCLE":65919.5084,"PHESTIA":91121.1237,"HESTIA":5860.49418}},{"date":1777593600,"tokens":{"PCIRCLE":65925.22201,"PHESTIA":91319.39102,"HESTIA":6020.11682,"CIRCLE":5468.02254}},{"date":1777680000,"tokens":{"HESTIA":6072.99671,"CIRCLE":5498.43075,"PHESTIA":91509.55389,"PCIRCLE":65927.07741}},{"date":1777766400,"tokens":{"HESTIA":6125.34609,"CIRCLE":5528.62712,"PCIRCLE":65928.91986,"PHESTIA":91512.70682}},{"date":1777852800,"tokens":{"HESTIA":6125.34609,"CIRCLE":5528.62712,"PHESTIA":91698.06275,"PCIRCLE":65928.91986}},{"date":1777939200,"tokens":{"HESTIA":5907.92273,"CIRCLE":5400.22631,"PCIRCLE":66050.25059,"PHESTIA":92083.92184}},{"date":1778025600,"tokens":{"PHESTIA":92540.91896,"PCIRCLE":66209.29978,"HESTIA":5620.18283,"CIRCLE":5231.9027}},{"date":1778112000,"tokens":{"PHESTIA":93171.51922,"PCIRCLE":66272.71533,"CIRCLE":5164.78056,"HESTIA":5507.51804}},{"date":1778198400,"tokens":{"PCIRCLE":66466.51733,"PHESTIA":93882.79513,"CIRCLE":5164.78056,"HESTIA":5507.51804}},{"date":1778284800,"tokens":{"HESTIA":5767.04764,"CIRCLE":5349.66855,"PCIRCLE":66477.79252,"PHESTIA":94086.77729}},{"date":1778371200,"tokens":{"HESTIA":5767.04764,"CIRCLE":5349.66855,"PCIRCLE":66477.79252,"PHESTIA":94278.66623}},{"date":1778457600,"tokens":{"HESTIA":6140.9853,"CIRCLE":5597.96021,"PCIRCLE":66492.94836,"PHESTIA":94493.42798}},{"date":1778544000,"tokens":{"CIRCLE":5597.96021,"PCIRCLE":66492.94836,"PHESTIA":94683.56431,"HESTIA":6140.9853}},{"date":1778630400,"tokens":{"CIRCLE":5488.8586,"PCIRCLE":66688.11276,"PHESTIA":95143.38126,"HESTIA":5985.36677}},{"date":1778716800,"tokens":{"HESTIA":5985.36677,"CIRCLE":5488.8586,"PCIRCLE":67806.89365,"PHESTIA":95143.38126}},{"date":1778803200,"tokens":{"PCIRCLE":67806.89365,"PHESTIA":95143.38126,"HESTIA":5985.36677,"CIRCLE":5488.8586}},{"date":1778889600,"tokens":{"HESTIA":5985.36677,"CIRCLE":5488.8586,"PCIRCLE":67806.89365,"PHESTIA":95143.38126}},{"date":1778976000,"tokens":{"CIRCLE":5219.1652,"PCIRCLE":68061.48212,"PHESTIA":95522.1048,"HESTIA":5578.99812}},{"date":1779062400,"tokens":{"PCIRCLE":68061.48212,"PHESTIA":95522.1048,"HESTIA":5578.99812,"CIRCLE":5219.1652}},{"date":1779148800,"tokens":{"PCIRCLE":69244.12023,"PHESTIA":95522.1048,"CIRCLE":5219.1652,"HESTIA":5578.99812}},{"date":1779235200,"tokens":{"HESTIA":5908.25713,"CIRCLE":5458.31947,"PCIRCLE":69882.46279,"PHESTIA":95542.03499}},{"date":1779321600,"tokens":{"CIRCLE":5627.437,"PCIRCLE":71102.54848,"PHESTIA":95556.6048,"HESTIA":6141.40065}},{"date":1779408000,"tokens":{"HESTIA":6141.40065,"CIRCLE":5627.437,"PCIRCLE":71102.62675,"PHESTIA":95556.70845}},{"date":1779494400,"tokens":{"HESTIA":6141.40065,"CIRCLE":5627.437,"PHESTIA":95556.70845,"PCIRCLE":71102.62675}},{"date":1779580800,"tokens":{"CIRCLE":5632.2034,"PCIRCLE":71102.91693,"PHESTIA":95557.08737,"HESTIA":6147.70344}},{"date":1779667200,"tokens":{"PCIRCLE":71277.84347,"PHESTIA":95795.37835,"CIRCLE":5446.70721,"HESTIA":5891.96183}},{"date":1779753600,"tokens":{"HESTIA":5891.96183,"CIRCLE":5446.70721,"PHESTIA":95795.37835,"PCIRCLE":71277.84347}},{"date":1779840000,"tokens":{"HESTIA":5891.96183,"CIRCLE":5446.70721,"PHESTIA":95795.37835,"PCIRCLE":71277.84347}},{"date":1779926400,"tokens":{"HESTIA":5891.96183,"CIRCLE":5446.70721,"PCIRCLE":71277.84347,"PHESTIA":95795.37835}},{"date":1780012800,"tokens":{"HESTIA":5891.96183,"CIRCLE":5446.70721,"PCIRCLE":71277.84347,"PHESTIA":95795.37835}},{"date":1780099200,"tokens":{"HESTIA":6046.99729,"CIRCLE":5557.58914,"PHESTIA":95804.7128,"PCIRCLE":71284.59424}},{"date":1780185600,"tokens":{"CIRCLE":5557.58914,"PHESTIA":96010.17437,"PCIRCLE":71284.59424,"HESTIA":6046.99729}},{"date":1780272000,"tokens":{"PCIRCLE":71284.59424,"PHESTIA":96010.17437,"HESTIA":6046.99729,"CIRCLE":5557.58914}},{"date":1780358400,"tokens":{"HESTIA":6046.99729,"CIRCLE":5557.58914,"PHESTIA":96010.17437,"PCIRCLE":71284.59424}},{"date":1780444800,"tokens":{"HESTIA":5876.93405,"CIRCLE":5435.96803,"PHESTIA":96377.2054,"PCIRCLE":71399.26905}},{"date":1780531200,"tokens":{"CIRCLE":6126.60447,"HESTIA":6780.7768,"PHESTIA":96431.5824,"PCIRCLE":71441.33098}},{"date":1780617600,"tokens":{"HESTIA":6780.7768,"CIRCLE":6126.60447,"PHESTIA":96431.5824,"PCIRCLE":72073.08839}},{"date":1780704000,"tokens":{"HESTIA":7983.10355,"CIRCLE":7037.63351,"PHESTIA":96504.40786,"PCIRCLE":72795.98778}},{"date":1780790400,"tokens":{"HESTIA":7983.10355,"CIRCLE":7037.63351,"PHESTIA":96504.40786,"PCIRCLE":72795.98778}},{"date":1780876800,"tokens":{"HESTIA":7983.10355,"CIRCLE":7037.63351,"PHESTIA":96504.40786,"PCIRCLE":72795.98778}},{"date":1780963200,"tokens":{"CIRCLE":6811.2191,"HESTIA":7692.08965,"PHESTIA":96775.41739,"PCIRCLE":73009.35124}},{"date":1781049600,"tokens":{"HESTIA":7692.08965,"CIRCLE":6811.2191,"PHESTIA":96775.41739,"PCIRCLE":73009.35124}},{"date":1781136000,"tokens":{"HESTIA":5672.07879,"CIRCLE":5280.64558,"PHESTIA":98867.70392,"PCIRCLE":74451.6299}},{"date":1781222400,"tokens":{"HESTIA":5749.28976,"CIRCLE":5339.51892,"PHESTIA":98872.35009,"PCIRCLE":74455.20918}},{"date":1781308800,"tokens":{"HESTIA":5749.28976,"CIRCLE":5339.51892,"PHESTIA":98872.35009,"PCIRCLE":75086.40188}},{"date":1781395200,"tokens":{"HESTIA":5813.13962,"CIRCLE":5387.11806,"PHESTIA":98876.1908,"PCIRCLE":75089.29793}},{"date":1781481600,"tokens":{"HESTIA":5813.13962,"CIRCLE":5387.11806,"PHESTIA":98876.1908,"PCIRCLE":75089.29793}},{"date":1781568000,"tokens":{"HESTIA":5728.44351,"CIRCLE":5322.54698,"PHESTIA":98955.04823,"PCIRCLE":75150.13793}},{"date":1781654400,"tokens":{"HESTIA":6082.12025,"CIRCLE":5578.93129,"PHESTIA":99178.01787,"PCIRCLE":75165.73429}},{"date":1781740800,"tokens":{"HESTIA":6012.08282,"CIRCLE":5526.72184,"PHESTIA":99243.2211,"PCIRCLE":75214.92208}},{"date":1781827200,"tokens":{"HESTIA":5846.04659,"CIRCLE":5424.0715,"PHESTIA":99589.89344,"PCIRCLE":75311.62551}},{"date":1781913600,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":99951.03926,"PCIRCLE":76199.53383}},{"date":1782000000,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":99951.03926,"PCIRCLE":76199.53383}},{"date":1782086400,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":99951.03926,"PCIRCLE":76807.4176}},{"date":1782172800,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":99951.03926,"PCIRCLE":76807.4176}},{"date":1782259200,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":100152.58474,"PCIRCLE":76807.4176}},{"date":1782345600,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":100152.58474,"PCIRCLE":77453.0138}},{"date":1782432000,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":100152.58474,"PCIRCLE":77453.0138}},{"date":1782518400,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":100152.58474,"PCIRCLE":78092.71131}},{"date":1782604800,"tokens":{"CIRCLE":5142.85551,"HESTIA":5458.09332,"PHESTIA":100152.58474,"PCIRCLE":78092.71131}},{"date":1782691200,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":100152.58474,"PCIRCLE":78092.71131}},{"date":1782777600,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":100152.58474,"PCIRCLE":78092.71131}},{"date":1782864000,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":100152.58474,"PCIRCLE":78092.71131}},{"date":1782950400,"tokens":{"HESTIA":5718.59293,"CIRCLE":5346.83225,"PHESTIA":100168.26145,"PCIRCLE":78105.11605}},{"date":1783036800,"tokens":{"HESTIA":5718.59293,"CIRCLE":5346.83225,"PHESTIA":100168.26145,"PCIRCLE":78105.11605}},{"date":1783123200,"tokens":{"HESTIA":5718.59293,"CIRCLE":5346.83225,"PHESTIA":100168.26145,"PCIRCLE":78105.11605}},{"date":1783209600,"tokens":{"HESTIA":5718.59293,"CIRCLE":5346.83225,"PHESTIA":100168.26145,"PCIRCLE":78105.11605}},{"date":1783296000,"tokens":{"HESTIA":5718.59293,"CIRCLE":5346.83225,"PHESTIA":100168.26145,"PCIRCLE":78105.11605}},{"date":1783382400,"tokens":{"HESTIA":5639.95923,"CIRCLE":5285.50017,"PHESTIA":100241.432,"PCIRCLE":78162.87306}},{"date":1783468800,"tokens":{"HESTIA":5639.95923,"CIRCLE":5285.50017,"PHESTIA":100241.432,"PCIRCLE":78162.87306}},{"date":1783555200,"tokens":{"HESTIA":5639.95923,"CIRCLE":5285.50017,"PHESTIA":100241.432,"PCIRCLE":78162.87306}},{"date":1783641600,"tokens":{"HESTIA":5639.95923,"CIRCLE":5285.50017,"PHESTIA":100241.432,"PCIRCLE":78162.87306}},{"date":1783728000,"tokens":{"HESTIA":5639.95923,"CIRCLE":5285.50017,"PHESTIA":100241.432,"PCIRCLE":78162.87306}},{"date":1783814400,"tokens":{"HESTIA":5639.95923,"CIRCLE":5285.50017,"PHESTIA":100241.432,"PCIRCLE":78162.87306}},{"date":1783900800,"tokens":{"HESTIA":5639.95923,"CIRCLE":5285.50017,"PHESTIA":100241.432,"PCIRCLE":78162.87306}},{"date":1783987200,"tokens":{"HESTIA":5639.95923,"CIRCLE":5285.50017,"PHESTIA":100241.432,"PCIRCLE":78162.87306}},{"date":1784073600,"tokens":{"HESTIA":5639.95923,"CIRCLE":5285.50017,"PHESTIA":100241.432,"PCIRCLE":78162.87306}},{"date":1784160000,"tokens":{"HESTIA":5639.95923,"CIRCLE":5285.50017,"PHESTIA":100241.432,"PCIRCLE":78162.87306}},{"date":1784246400,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100311.7355,"PCIRCLE":78218.55668}},{"date":1784332800,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100510.19665,"PCIRCLE":78218.55668}},{"date":1784419200,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100510.19665,"PCIRCLE":78218.55668}},{"date":1784505600,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100510.19665,"PCIRCLE":78218.55668}},{"date":1784592000,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100510.19665,"PCIRCLE":78218.55668}},{"date":1784678400,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100510.19665,"PCIRCLE":78218.55668}},{"date":1784764800,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100510.19665,"PCIRCLE":78218.55668}},{"date":1784851200,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100510.19665,"PCIRCLE":78218.55668}},{"date":1784937600,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100514.61418,"PCIRCLE":78224.46145}},{"date":1785024000,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100929.91973,"PCIRCLE":78224.46145}},{"date":1785110400,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100929.91973,"PCIRCLE":78224.46145}},{"date":1785196800,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100929.91973,"PCIRCLE":78224.46145}},{"date":1785283200,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100929.91973,"PCIRCLE":78224.46145}},{"date":1785369600,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100929.91973,"PCIRCLE":78224.46145}},{"date":1785456000,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100929.91973,"PCIRCLE":78224.46145}},{"date":1785542400,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100929.91973,"PCIRCLE":78224.46145}},{"date":1785628800,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100929.91973,"PCIRCLE":78224.46145}},{"date":1785715200,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":100930.48434,"PCIRCLE":78224.87474}},{"date":1785801600,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":100930.48434,"PCIRCLE":78224.87474}},{"date":1785888000,"tokens":{"CIRCLE":5233.15899,"HESTIA":5573.80491,"PHESTIA":100930.48434,"PCIRCLE":78224.87474}},{"date":1785974400,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":100930.48434,"PCIRCLE":78224.87474}},{"date":1786060800,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":100930.48434,"PCIRCLE":78224.87474}},{"date":1786147200,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":100930.48434,"PCIRCLE":78224.87474}},{"date":1786233600,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":101131.51245,"PCIRCLE":78224.87474}},{"date":1786320000,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":101131.51245,"PCIRCLE":78224.87474}},{"date":1786406400,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":101131.51245,"PCIRCLE":78224.87474}},{"date":1786492800,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":101328.59689,"PCIRCLE":78224.87474}},{"date":1786579200,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":101328.59689,"PCIRCLE":78224.87474}},{"date":1786665600,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":101328.59689,"PCIRCLE":78224.87474}},{"date":1786752000,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":101328.59689,"PCIRCLE":78224.87474}},{"date":1786838400,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":101328.59689,"PCIRCLE":78224.87474}},{"date":1786924800,"tokens":{"HESTIA":5752.19735,"CIRCLE":5362.75215,"PHESTIA":101339.31534,"PCIRCLE":78232.7501}},{"date":1787011200,"tokens":{"HESTIA":5752.19735,"CIRCLE":5362.75215,"PHESTIA":101339.31534,"PCIRCLE":78232.7501}},{"date":1787097600,"tokens":{"HESTIA":5752.19735,"CIRCLE":5362.75215,"PHESTIA":101543.53162,"PCIRCLE":78232.7501}},{"date":1787184000,"tokens":{"HESTIA":5752.19735,"CIRCLE":5362.75215,"PHESTIA":101543.53162,"PCIRCLE":78232.7501}},{"date":1787270400,"tokens":{"CIRCLE":5223.51973,"HESTIA":5560.68985,"PHESTIA":101918.09993,"PCIRCLE":78366.70665}},{"date":1787356800,"tokens":{"HESTIA":5560.68985,"CIRCLE":5223.51973,"PHESTIA":101918.09993,"PCIRCLE":78366.70665}},{"date":1787443200,"tokens":{"HESTIA":5756.45471,"CIRCLE":5359.57172,"PHESTIA":101929.90075,"PCIRCLE":78374.97823}},{"date":1787529600,"tokens":{"HESTIA":5756.45471,"CIRCLE":5359.57172,"PHESTIA":102123.60855,"PCIRCLE":78374.97823}},{"date":1787616000,"tokens":{"HESTIA":6729.91411,"CIRCLE":5994.52053,"PHESTIA":102182.08021,"PCIRCLE":78413.55598}},{"date":1787702400,"tokens":{"HESTIA":6729.91411,"CIRCLE":5994.52053,"PHESTIA":102376.60868,"PCIRCLE":78413.55598}},{"date":1787788800,"tokens":{"HESTIA":6729.91411,"CIRCLE":5994.52053,"PHESTIA":102376.60868,"PCIRCLE":78413.55598}},{"date":1787875200,"tokens":{"HESTIA":5849.62636,"CIRCLE":5424.78994,"PHESTIA":103557.66994,"PCIRCLE":79076.52477}},{"date":1787961600,"tokens":{"HESTIA":5849.62636,"CIRCLE":5424.78994,"PHESTIA":104147.88083,"PCIRCLE":81852.61289}},{"date":1788048000,"tokens":{"HESTIA":6238.05906,"CIRCLE":5744.1641,"PHESTIA":104171.19991,"PCIRCLE":84550.96387}},{"date":1788134400,"tokens":{"HESTIA":6032.36277,"CIRCLE":5605.17418,"PHESTIA":104362.29719,"PCIRCLE":86263.4565}},{"date":1788220800,"tokens":{"HESTIA":6032.36277,"CIRCLE":5605.17418,"PHESTIA":104362.29719,"PCIRCLE":86263.4565}},{"date":1788307200,"tokens":{"CIRCLE":5406.98746,"HESTIA":5790.02103,"PHESTIA":104762.85566,"PCIRCLE":87131.03791}},{"date":1788393600,"tokens":{"HESTIA":5790.02103,"CIRCLE":5406.98746,"PHESTIA":104762.85566,"PCIRCLE":87131.03791}},{"date":1788480000,"tokens":{"HESTIA":5790.02103,"CIRCLE":5406.98746,"PHESTIA":104762.85566,"PCIRCLE":87688.35113}},{"date":1788566400,"tokens":{"HESTIA":5790.02103,"CIRCLE":5406.98746,"PHESTIA":104762.85566,"PCIRCLE":87688.35113}},{"date":1788652800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":104949.51422,"PCIRCLE":87844.57525}},{"date":1788739200,"tokens":{"CIRCLE":5240.6435,"HESTIA":5589.08636,"PHESTIA":104949.51422,"PCIRCLE":87844.57525}},{"date":1788825600,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":104949.51422,"PCIRCLE":87844.57525}},{"date":1788912000,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105113.47642,"PCIRCLE":87844.57525}},{"date":1788998400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105113.47642,"PCIRCLE":87844.57525}},{"date":1789084800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105113.47642,"PCIRCLE":87844.57525}},{"date":1789171200,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105113.47642,"PCIRCLE":87844.57525}},{"date":1789257600,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105273.20462,"PCIRCLE":87844.57525}},{"date":1789344000,"tokens":{"CIRCLE":5240.6435,"HESTIA":5589.08636,"PHESTIA":105273.20462,"PCIRCLE":88417.10883}},{"date":1789430400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105273.20462,"PCIRCLE":88976.23303}},{"date":1789516800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105273.20462,"PCIRCLE":89554.63662}},{"date":1789603200,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105273.20462,"PCIRCLE":89554.63662}},{"date":1789689600,"tokens":{"CIRCLE":5240.6435,"HESTIA":5589.08636,"PHESTIA":105273.20462,"PCIRCLE":89554.63662}},{"date":1789776000,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105273.20462,"PCIRCLE":89554.63662}},{"date":1789862400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105273.20462,"PCIRCLE":89554.63662}},{"date":1789948800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105273.20462,"PCIRCLE":89554.63662}},{"date":1790035200,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105273.20462,"PCIRCLE":89554.63662}},{"date":1790121600,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105273.20462,"PCIRCLE":89554.63662}},{"date":1790208000,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105553.22641,"PCIRCLE":90530.11025}},{"date":1790294400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105726.01282,"PCIRCLE":90530.11025}},{"date":1790380800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105896.41805,"PCIRCLE":90530.11025}},{"date":1790467200,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105896.41805,"PCIRCLE":90530.11025}},{"date":1790553600,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105896.41805,"PCIRCLE":90530.11025}},{"date":1790640000,"tokens":{"CIRCLE":5240.6435,"HESTIA":5589.08636,"PHESTIA":105896.41805,"PCIRCLE":90530.11025}},{"date":1790726400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105896.41805,"PCIRCLE":90530.11025}},{"date":1790812800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106066.75312,"PCIRCLE":90530.11025}},{"date":1790899200,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106066.75312,"PCIRCLE":90530.11025}},{"date":1790985600,"tokens":{"CIRCLE":5240.6435,"HESTIA":5589.08636,"PHESTIA":106066.75312,"PCIRCLE":90530.11025}},{"date":1791072000,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106066.75312,"PCIRCLE":90530.11025}},{"date":1791158400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106066.75312,"PCIRCLE":90530.11025}},{"date":1791244800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106240.42952,"PCIRCLE":90530.11025}},{"date":1791331200,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106240.42952,"PCIRCLE":90530.11025}},{"date":1791417600,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106415.43928,"PCIRCLE":90530.11025}},{"date":1791504000,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106782.93476,"PCIRCLE":90530.11025}},{"date":1791590400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106782.93476,"PCIRCLE":90530.11025}},{"date":1791676800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106782.93476,"PCIRCLE":90530.11025}},{"date":1791763200,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106782.93476,"PCIRCLE":90530.11025}},{"date":1791849600,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106961.40729,"PCIRCLE":90530.11025}},{"date":1791936000,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107493.71953,"PCIRCLE":90530.11025}},{"date":1792022400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107493.71953,"PCIRCLE":90530.11025}},{"date":1792108800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107813.64161,"PCIRCLE":90530.11025}},{"date":1792195200,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107813.64161,"PCIRCLE":90530.11025}},{"date":1792281600,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107813.64161,"PCIRCLE":90530.11025}},{"date":1792368000,"tokens":{"CIRCLE":5240.6435,"HESTIA":5589.08636,"PHESTIA":107813.64161,"PCIRCLE":90530.11025}},{"date":1792454400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107813.64161,"PCIRCLE":90530.11025}},{"date":1792540800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107813.64161,"PCIRCLE":90530.11025}},{"date":1792627200,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107813.64161,"PCIRCLE":90530.11025}},{"date":1792713600,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107813.64161,"PCIRCLE":90530.11025}},{"date":1792800000,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107813.64161,"PCIRCLE":90530.11025}},{"date":1792886400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107813.64161,"PCIRCLE":90530.11025}},{"date":1792972800,"tokens":{"CIRCLE":5240.6435,"HESTIA":5589.08636,"PHESTIA":105601.49298,"PCIRCLE":88672.45033}},{"date":1793059200,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105601.49298,"PCIRCLE":88672.45033}},{"date":1793145600,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105784.17429,"PCIRCLE":88672.45033}},{"date":1793232000,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105784.17429,"PCIRCLE":88672.45033}},{"date":1793318400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105784.17429,"PCIRCLE":88672.45033}},{"date":1793404800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105784.17429,"PCIRCLE":88672.45033}},{"date":1793450831,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105784.17429,"PCIRCLE":88672.45033}}]}},"tvl":[{"date":1771200000,"totalLiquidityUSD":220155},{"date":1771286400,"totalLiquidityUSD":223923},{"date":1771372800,"totalLiquidityUSD":223428},{"date":1771459200,"totalLiquidityUSD":222596},{"date":1771545600,"totalLiquidityUSD":219511},{"date":1771632000,"totalLiquidityUSD":222114},{"date":1771718400,"totalLiquidityUSD":220201},{"date":1771804800,"totalLiquidityUSD":217161},{"date":1771891200,"totalLiquidityUSD":215357},{"date":1771977600,"totalLiquidityUSD":214894},{"date":1772064000,"totalLiquidityUSD":230004},{"date":1772150400,"totalLiquidityUSD":232902},{"date":1772236800,"totalLiquidityUSD":229267},{"date":1772323200,"totalLiquidityUSD":230158},{"date":1772409600,"totalLiquidityUSD":227000},{"date":1772496000,"totalLiquidityUSD":235160},{"date":1772582400,"totalLiquidityUSD":229541},{"date":1772668800,"totalLiquidityUSD":239356},{"date":1772755200,"totalLiquidityUSD":238556},{"date":1772841600,"totalLiquidityUSD":228182},{"date":1772928000,"totalLiquidityUSD":228789},{"date":1773014400,"totalLiquidityUSD":224175},{"date":1773100800,"totalLiquidityUSD":230345},{"date":1773187200,"totalLiquidityUSD":229291},{"date":1773273600,"totalLiquidityUSD":232767},{"date":1773360000,"totalLiquidityUSD":232955},{"date":1773446400,"totalLiquidityUSD":236042},{"date":1773532800,"totalLiquidityUSD":233738},{"date":1773619200,"totalLiquidityUSD":240634},{"date":1773705600,"totalLiquidityUSD":251762},{"date":1773792000,"totalLiquidityUSD":250260},{"date":1773878400,"totalLiquidityUSD":247647},{"date":1773964800,"totalLiquidityUSD":244017},{"date":1774051200,"totalLiquidityUSD":247200},{"date":1774137600,"totalLiquidityUSD":246684},{"date":1774224000,"totalLiquidityUSD":241016},{"date":1774310400,"totalLiquidityUSD":248663},{"date":1774396800,"totalLiquidityUSD":243591},{"date":1774483200,"totalLiquidityUSD":243447},{"date":1774569600,"totalLiquidityUSD":236456},{"date":1774656000,"totalLiquidityUSD":235273},{"date":1774742400,"totalLiquidityUSD":238766},{"date":1774828800,"totalLiquidityUSD":240975},{"date":1774915200,"totalLiquidityUSD":247475},{"date":1775001600,"totalLiquidityUSD":249994},{"date":1775088000,"totalLiquidityUSD":249980},{"date":1775174400,"totalLiquidityUSD":249335},{"date":1775260800,"totalLiquidityUSD":250179},{"date":1775347200,"totalLiquidityUSD":253444},{"date":1775433600,"totalLiquidityUSD":253728},{"date":1775520000,"totalLiquidityUSD":264245},{"date":1775606400,"totalLiquidityUSD":277152},{"date":1775692800,"totalLiquidityUSD":283447},{"date":1775779200,"totalLiquidityUSD":287054},{"date":1775865600,"totalLiquidityUSD":286606},{"date":1775952000,"totalLiquidityUSD":291247},{"date":1776038400,"totalLiquidityUSD":284128},{"date":1776124800,"totalLiquidityUSD":293515},{"date":1776211200,"totalLiquidityUSD":292510},{"date":1776297600,"totalLiquidityUSD":300860},{"date":1776384000,"totalLiquidityUSD":298841},{"date":1776470400,"totalLiquidityUSD":303198},{"date":1776556800,"totalLiquidityUSD":310821},{"date":1776643200,"totalLiquidityUSD":318607},{"date":1776729600,"totalLiquidityUSD":317346},{"date":1776816000,"totalLiquidityUSD":318742},{"date":1776902400,"totalLiquidityUSD":321354},{"date":1776988800,"totalLiquidityUSD":325744},{"date":1777075200,"totalLiquidityUSD":325378},{"date":1777161600,"totalLiquidityUSD":317636},{"date":1777248000,"totalLiquidityUSD":319534},{"date":1777334400,"totalLiquidityUSD":310957},{"date":1777420800,"totalLiquidityUSD":310166},{"date":1777507200,"totalLiquidityUSD":293672},{"date":1777593600,"totalLiquidityUSD":285802},{"date":1777680000,"totalLiquidityUSD":285563},{"date":1777766400,"totalLiquidityUSD":290918},{"date":1777852800,"totalLiquidityUSD":292673},{"date":1777939200,"totalLiquidityUSD":281953},{"date":1778025600,"totalLiquidityUSD":281687},{"date":1778112000,"totalLiquidityUSD":274778},{"date":1778198400,"totalLiquidityUSD":275196},{"date":1778284800,"totalLiquidityUSD":250117},{"date":1778371200,"totalLiquidityUSD":251416},{"date":1778457600,"totalLiquidityUSD":261094},{"date":1778544000,"totalLiquidityUSD":259001},{"date":1778630400,"totalLiquidityUSD":255824},{"date":1778716800,"totalLiquidityUSD":254088},{"date":1778803200,"totalLiquidityUSD":258818},{"date":1778889600,"totalLiquidityUSD":257926},{"date":1778976000,"totalLiquidityUSD":249656},{"date":1779062400,"totalLiquidityUSD":253861},{"date":1779148800,"totalLiquidityUSD":244262},{"date":1779235200,"totalLiquidityUSD":230906},{"date":1779321600,"totalLiquidityUSD":235639},{"date":1779408000,"totalLiquidityUSD":238234},{"date":1779494400,"totalLiquidityUSD":238334},{"date":1779580800,"totalLiquidityUSD":237860},{"date":1779667200,"totalLiquidityUSD":233806},{"date":1779753600,"totalLiquidityUSD":233545},{"date":1779840000,"totalLiquidityUSD":239744},{"date":1779926400,"totalLiquidityUSD":234549},{"date":1780012800,"totalLiquidityUSD":231069},{"date":1780099200,"totalLiquidityUSD":233018},{"date":1780185600,"totalLiquidityUSD":231238},{"date":1780272000,"totalLiquidityUSD":229722},{"date":1780358400,"totalLiquidityUSD":233737},{"date":1780444800,"totalLiquidityUSD":224321},{"date":1780531200,"totalLiquidityUSD":222717},{"date":1780617600,"totalLiquidityUSD":222478},{"date":1780704000,"totalLiquidityUSD":215817},{"date":1780790400,"totalLiquidityUSD":210770},{"date":1780876800,"totalLiquidityUSD":219595},{"date":1780963200,"totalLiquidityUSD":224442},{"date":1781049600,"totalLiquidityUSD":225238},{"date":1781136000,"totalLiquidityUSD":231758},{"date":1781222400,"totalLiquidityUSD":229660},{"date":1781308800,"totalLiquidityUSD":235528},{"date":1781395200,"totalLiquidityUSD":235534},{"date":1781481600,"totalLiquidityUSD":232539},{"date":1781568000,"totalLiquidityUSD":239244},{"date":1781654400,"totalLiquidityUSD":244164},{"date":1781740800,"totalLiquidityUSD":242648},{"date":1781827200,"totalLiquidityUSD":241829},{"date":1781913600,"totalLiquidityUSD":244189},{"date":1782000000,"totalLiquidityUSD":243835},{"date":1782086400,"totalLiquidityUSD":243414},{"date":1782172800,"totalLiquidityUSD":243817},{"date":1782259200,"totalLiquidityUSD":239037},{"date":1782345600,"totalLiquidityUSD":233788},{"date":1782432000,"totalLiquidityUSD":232374},{"date":1782518400,"totalLiquidityUSD":226594},{"date":1782604800,"totalLiquidityUSD":230292},{"date":1782691200,"totalLiquidityUSD":234220},{"date":1782777600,"totalLiquidityUSD":233926},{"date":1782864000,"totalLiquidityUSD":232094},{"date":1782950400,"totalLiquidityUSD":236451},{"date":1783036800,"totalLiquidityUSD":242218},{"date":1783123200,"totalLiquidityUSD":241432},{"date":1783209600,"totalLiquidityUSD":243617},{"date":1783296000,"totalLiquidityUSD":239893},{"date":1783382400,"totalLiquidityUSD":240807},{"date":1783468800,"totalLiquidityUSD":240421},{"date":1783555200,"totalLiquidityUSD":236396},{"date":1783641600,"totalLiquidityUSD":235594},{"date":1783728000,"totalLiquidityUSD":239816},{"date":1783814400,"totalLiquidityUSD":238484},{"date":1783900800,"totalLiquidityUSD":237900},{"date":1783987200,"totalLiquidityUSD":236265},{"date":1784073600,"totalLiquidityUSD":246074},{"date":1784160000,"totalLiquidityUSD":249746},{"date":1784246400,"totalLiquidityUSD":244923},{"date":1784332800,"totalLiquidityUSD":241458},{"date":1784419200,"totalLiquidityUSD":241112},{"date":1784505600,"totalLiquidityUSD":236719},{"date":1784592000,"totalLiquidityUSD":242493},{"date":1784678400,"totalLiquidityUSD":241685},{"date":1784764800,"totalLiquidityUSD":245769},{"date":1784851200,"totalLiquidityUSD":232923},{"date":1784937600,"totalLiquidityUSD":235632},{"date":1785024000,"totalLiquidityUSD":232927},{"date":1785110400,"totalLiquidityUSD":239481},{"date":1785196800,"totalLiquidityUSD":238307},{"date":1785283200,"totalLiquidityUSD":235332},{"date":1785369600,"totalLiquidityUSD":238294},{"date":1785456000,"totalLiquidityUSD":234846},{"date":1785542400,"totalLiquidityUSD":233293},{"date":1785628800,"totalLiquidityUSD":231740},{"date":1785715200,"totalLiquidityUSD":232210},{"date":1785801600,"totalLiquidityUSD":228675},{"date":1785888000,"totalLiquidityUSD":224788},{"date":1785974400,"totalLiquidityUSD":231187},{"date":1786060800,"totalLiquidityUSD":227535},{"date":1786147200,"totalLiquidityUSD":228482},{"date":1786233600,"totalLiquidityUSD":234848},{"date":1786320000,"totalLiquidityUSD":238500},{"date":1786406400,"totalLiquidityUSD":232994},{"date":1786492800,"totalLiquidityUSD":235446},{"date":1786579200,"totalLiquidityUSD":234963},{"date":1786665600,"totalLiquidityUSD":235853},{"date":1786752000,"totalLiquidityUSD":235201},{"date":1786838400,"totalLiquidityUSD":235055},{"date":1786924800,"totalLiquidityUSD":232390},{"date":1787011200,"totalLiquidityUSD":233353},{"date":1787097600,"totalLiquidityUSD":230848},{"date":1787184000,"totalLiquidityUSD":256789},{"date":1787270400,"totalLiquidityUSD":267369},{"date":1787356800,"totalLiquidityUSD":281576},{"date":1787443200,"totalLiquidityUSD":274112},{"date":1787529600,"totalLiquidityUSD":283084},{"date":1787616000,"totalLiquidityUSD":274377},{"date":1787702400,"totalLiquidityUSD":270776},{"date":1787788800,"totalLiquidityUSD":287441},{"date":1787875200,"totalLiquidityUSD":323185},{"date":1787961600,"totalLiquidityUSD":368305},{"date":1788048000,"totalLiquidityUSD":387362},{"date":1788134400,"totalLiquidityUSD":386993},{"date":1788220800,"totalLiquidityUSD":397574},{"date":1788307200,"totalLiquidityUSD":389018},{"date":1788393600,"totalLiquidityUSD":376670},{"date":1788480000,"totalLiquidityUSD":385235},{"date":1788566400,"totalLiquidityUSD":377187},{"date":1788652800,"totalLiquidityUSD":379315},{"date":1788739200,"totalLiquidityUSD":389893},{"date":1788825600,"totalLiquidityUSD":386792},{"date":1788912000,"totalLiquidityUSD":364791},{"date":1788998400,"totalLiquidityUSD":365896},{"date":1789084800,"totalLiquidityUSD":369263},{"date":1789171200,"totalLiquidityUSD":379266},{"date":1789257600,"totalLiquidityUSD":373233},{"date":1789344000,"totalLiquidityUSD":364231},{"date":1789430400,"totalLiquidityUSD":367139},{"date":1789516800,"totalLiquidityUSD":353763},{"date":1789603200,"totalLiquidityUSD":355313},{"date":1789689600,"totalLiquidityUSD":359981},{"date":1789776000,"totalLiquidityUSD":366284},{"date":1789862400,"totalLiquidityUSD":372732},{"date":1789948800,"totalLiquidityUSD":375343},{"date":1790035200,"totalLiquidityUSD":383320},{"date":1790121600,"totalLiquidityUSD":365398},{"date":1790208000,"totalLiquidityUSD":360767},{"date":1790294400,"totalLiquidityUSD":364936},{"date":1790380800,"totalLiquidityUSD":364482},{"date":1790467200,"totalLiquidityUSD":358563},{"date":1790553600,"totalLiquidityUSD":358185},{"date":1790640000,"totalLiquidityUSD":359519},{"date":1790726400,"totalLiquidityUSD":355072},{"date":1790812800,"totalLiquidityUSD":342218},{"date":1790899200,"totalLiquidityUSD":341679},{"date":1790985600,"totalLiquidityUSD":344178},{"date":1791072000,"totalLiquidityUSD":345384},{"date":1791158400,"totalLiquidityUSD":339193},{"date":1791244800,"totalLiquidityUSD":337764},{"date":1791331200,"totalLiquidityUSD":338250},{"date":1791417600,"totalLiquidityUSD":330036},{"date":1791504000,"totalLiquidityUSD":319391},{"date":1791590400,"totalLiquidityUSD":321534},{"date":1791676800,"totalLiquidityUSD":320537},{"date":1791763200,"totalLiquidityUSD":322032},{"date":1791849600,"totalLiquidityUSD":318847},{"date":1791936000,"totalLiquidityUSD":322731},{"date":1792022400,"totalLiquidityUSD":316811},{"date":1792108800,"totalLiquidityUSD":325172},{"date":1792195200,"totalLiquidityUSD":323217},{"date":1792281600,"totalLiquidityUSD":325638},{"date":1792368000,"totalLiquidityUSD":330352},{"date":1792454400,"totalLiquidityUSD":326691},{"date":1792540800,"totalLiquidityUSD":319694},{"date":1792627200,"totalLiquidityUSD":323039},{"date":1792713600,"totalLiquidityUSD":314714},{"date":1792800000,"totalLiquidityUSD":318182},{"date":1792886400,"totalLiquidityUSD":315536},{"date":1792972800,"totalLiquidityUSD":306401},{"date":1793059200,"totalLiquidityUSD":300076},{"date":1793145600,"totalLiquidityUSD":298173},{"date":1793232000,"totalLiquidityUSD":293732},{"date":1793318400,"totalLiquidityUSD":291621},{"date":1793404800,"totalLiquidityUSD":294248},{"date":1793450831,"totalLiquidityUSD":295078}],"tokensInUsd":[{"date":1771200000,"tokens":{"HESTIA":12334.56651,"CIRCLE":3671.51853,"PHESTIA":162221.61812,"PCIRCLE":41927.55611}},{"date":1771286400,"tokens":{"HESTIA":12579.57054,"CIRCLE":3695.72803,"PCIRCLE":42204.14269,"PHESTIA":165444.34497}},{"date":1771372800,"tokens":{"HESTIA":12542.53762,"CIRCLE":3717.26225,"PHESTIA":164760.64793,"PCIRCLE":42407.67024}},{"date":1771459200,"tokens":{"PCIRCLE":42222.6313,"PHESTIA":164175.4354,"CIRCLE":3700.95079,"HESTIA":12497.05418}},{"date":1771545600,"tokens":{"HESTIA":12212.31851,"CIRCLE":3773.97993,"PHESTIA":160545.20836,"PCIRCLE":42980.13512}},{"date":1771632000,"tokens":{"HESTIA":12348.77915,"CIRCLE":3799.14624,"PCIRCLE":43266.88523,"PHESTIA":162699.61112}},{"date":1771718400,"tokens":{"CIRCLE":3821.96077,"PHESTIA":160659.1036,"PCIRCLE":43526.81136,"HESTIA":12193.83422}},{"date":1771804800,"tokens":{"PHESTIA":159632.2827,"PCIRCLE":41747.84611,"CIRCLE":3665.73643,"HESTIA":12115.83162}},{"date":1771891200,"tokens":{"CIRCLE":3614.06674,"PCIRCLE":41118.95979,"PHESTIA":158623.89153,"HESTIA":12000.32835}},{"date":1771977600,"tokens":{"PHESTIA":158340.23211,"PCIRCLE":40974.06236,"CIRCLE":3601.19628,"HESTIA":11978.56868}},{"date":1772064000,"tokens":{"HESTIA":12705.74216,"CIRCLE":3864.14299,"PCIRCLE":44027.77169,"PHESTIA":169407.25379}},{"date":1772150400,"tokens":{"HESTIA":12857.69665,"CIRCLE":3712.88171,"PHESTIA":173341.04204,"PCIRCLE":42990.42744}},{"date":1772236800,"tokens":{"HESTIA":12645.77747,"CIRCLE":3638.18212,"PCIRCLE":42127.85567,"PHESTIA":170855.29504}},{"date":1772323200,"tokens":{"PCIRCLE":42495.31046,"PHESTIA":171339.54323,"CIRCLE":3669.66273,"HESTIA":12653.86607}},{"date":1772409600,"tokens":{"PCIRCLE":42107.38613,"PHESTIA":168550.75193,"CIRCLE":3635.9084,"HESTIA":12706.41613}},{"date":1772496000,"tokens":{"PCIRCLE":44062.06415,"PHESTIA":174414.05111,"CIRCLE":3804.42765,"HESTIA":12880.01999}},{"date":1772582400,"tokens":{"HESTIA":12553.12393,"CIRCLE":3735.17999,"PCIRCLE":43262.19192,"PHESTIA":169991.41051}},{"date":1772668800,"tokens":{"CIRCLE":4043.78026,"PCIRCLE":46844.04782,"PHESTIA":175509.50621,"HESTIA":12959.6285}},{"date":1772755200,"tokens":{"PHESTIA":175249.62101,"PCIRCLE":46373.2737,"HESTIA":12930.21602,"CIRCLE":4003.0735}},{"date":1772841600,"tokens":{"PCIRCLE":46705.73223,"PHESTIA":165244.15396,"HESTIA":12201.00908,"CIRCLE":4031.74827}},{"date":1772928000,"tokens":{"PHESTIA":165158.93323,"PCIRCLE":47348.56536,"CIRCLE":4087.21137,"HESTIA":12194.65804}},{"date":1773014400,"tokens":{"HESTIA":11927.27369,"CIRCLE":4029.56192,"PCIRCLE":46680.99179,"PHESTIA":161538.13661}},{"date":1773100800,"tokens":{"HESTIA":12322.83198,"CIRCLE":4062.18684,"PCIRCLE":47060.07742,"PHESTIA":166900.76125}},{"date":1773187200,"tokens":{"HESTIA":12219.28221,"CIRCLE":4097.7009,"PCIRCLE":47473.09162,"PHESTIA":165501.68158}},{"date":1773273600,"tokens":{"HESTIA":12282.14221,"CIRCLE":4300.55802,"PHESTIA":166357.71164,"PCIRCLE":49826.6611}},{"date":1773360000,"tokens":{"CIRCLE":4301.08336,"PCIRCLE":49833.97034,"PHESTIA":166525.99424,"HESTIA":12294.41555}},{"date":1773446400,"tokens":{"CIRCLE":4506.1502,"PCIRCLE":52214.15557,"PHESTIA":166762.3527,"HESTIA":12559.832}},{"date":1773532800,"tokens":{"PCIRCLE":50874.12726,"PHESTIA":166203.84351,"HESTIA":12270.0116,"CIRCLE":4390.45458}},{"date":1773619200,"tokens":{"HESTIA":12577.92846,"CIRCLE":4582.2701,"PHESTIA":170376.02505,"PCIRCLE":53098.07182}},{"date":1773705600,"tokens":{"CIRCLE":4964.08958,"PHESTIA":176257.86559,"PCIRCLE":57529.08119,"HESTIA":13011.26488}},{"date":1773792000,"tokens":{"CIRCLE":5430.71134,"PCIRCLE":59364.15807,"PHESTIA":172391.14472,"HESTIA":13074.54162}},{"date":1773878400,"tokens":{"HESTIA":12441.21494,"CIRCLE":5263.56285,"PCIRCLE":61013.39879,"PHESTIA":168929.6262}},{"date":1773964800,"tokens":{"HESTIA":12300.31975,"CIRCLE":5109.06866,"PCIRCLE":59225.86103,"PHESTIA":167381.8578}},{"date":1774051200,"tokens":{"PHESTIA":170609.09671,"PCIRCLE":58966.05774,"HESTIA":12538.6378,"CIRCLE":5086.63211}},{"date":1774137600,"tokens":{"HESTIA":12700.33389,"CIRCLE":5258.19534,"PCIRCLE":59984.63643,"PHESTIA":168741.56693}},{"date":1774224000,"tokens":{"HESTIA":12493.18196,"CIRCLE":5009.88635,"PCIRCLE":57153.55081,"PHESTIA":166360.37708}},{"date":1774310400,"tokens":{"CIRCLE":5170.81807,"PHESTIA":171640.00081,"PCIRCLE":58992.17617,"HESTIA":12860.03892}},{"date":1774396800,"tokens":{"PCIRCLE":59473.55094,"PHESTIA":162675.61939,"HESTIA":15414.00666,"CIRCLE":6028.12017}},{"date":1774483200,"tokens":{"HESTIA":15353.06765,"CIRCLE":6054.46172,"PCIRCLE":59715.26255,"PHESTIA":162325.0563}},{"date":1774569600,"tokens":{"HESTIA":15321.72002,"CIRCLE":5709.95428,"PCIRCLE":55702.98063,"PHESTIA":159721.36568}},{"date":1774656000,"tokens":{"PCIRCLE":55475.43128,"PHESTIA":158696.168,"HESTIA":15368.87139,"CIRCLE":5732.75595}},{"date":1774742400,"tokens":{"HESTIA":15683.7694,"CIRCLE":5690.98526,"PCIRCLE":55071.39984,"PHESTIA":162320.48063}},{"date":1774828800,"tokens":{"HESTIA":16546.55276,"CIRCLE":5834.57959,"PHESTIA":163900.42291,"PCIRCLE":54693.87391}},{"date":1774915200,"tokens":{"HESTIA":18469.66203,"CIRCLE":6494.41135,"PHESTIA":165184.29334,"PCIRCLE":57327.0946}},{"date":1775001600,"tokens":{"CIRCLE":6752.68504,"PCIRCLE":59762.2402,"PHESTIA":164983.77687,"HESTIA":18495.36539}},{"date":1775088000,"tokens":{"HESTIA":18652.42809,"CIRCLE":6628.17819,"PCIRCLE":57712.68094,"PHESTIA":166987.14785}},{"date":1775174400,"tokens":{"HESTIA":18591.44133,"CIRCLE":6580.0253,"PCIRCLE":57321.69715,"PHESTIA":166842.37909}},{"date":1775260800,"tokens":{"PHESTIA":168196.57709,"PCIRCLE":56846.85787,"CIRCLE":6509.56585,"HESTIA":18626.07044}},{"date":1775347200,"tokens":{"CIRCLE":6649.55716,"PCIRCLE":58069.69061,"PHESTIA":169946.52272,"HESTIA":18778.43883}},{"date":1775433600,"tokens":{"HESTIA":18745.62355,"CIRCLE":6674.07411,"PHESTIA":170023.09496,"PCIRCLE":58285.86122}},{"date":1775520000,"tokens":{"HESTIA":19567.1961,"CIRCLE":6903.51533,"PHESTIA":177482.8942,"PCIRCLE":60291.82016}},{"date":1775606400,"tokens":{"HESTIA":20987.7236,"CIRCLE":6676.60721,"PCIRCLE":58314.84211,"PHESTIA":191173.78327}},{"date":1775692800,"tokens":{"HESTIA":21543.32459,"CIRCLE":7145.71339,"PCIRCLE":61885.94934,"PHESTIA":192872.71784}},{"date":1775779200,"tokens":{"CIRCLE":6900.67681,"PCIRCLE":62007.0514,"PHESTIA":197038.9051,"HESTIA":21107.90754}},{"date":1775865600,"tokens":{"CIRCLE":7053.9485,"PHESTIA":196457.93585,"PCIRCLE":61617.42237,"HESTIA":21477.47737}},{"date":1775952000,"tokens":{"PHESTIA":198255.78886,"PCIRCLE":64031.52131,"CIRCLE":7330.07364,"HESTIA":21629.888}},{"date":1776038400,"tokens":{"HESTIA":21129.00439,"CIRCLE":7080.92855,"PCIRCLE":61856.0582,"PHESTIA":194062.6361}},{"date":1776124800,"tokens":{"PCIRCLE":62945.03006,"PHESTIA":205119.04904,"HESTIA":18989.03368,"CIRCLE":6462.59962}},{"date":1776211200,"tokens":{"PCIRCLE":63741.1155,"PHESTIA":203592.48388,"HESTIA":18668.17773,"CIRCLE":6508.6454}},{"date":1776297600,"tokens":{"CIRCLE":6634.88828,"PHESTIA":208546.9027,"PCIRCLE":66648.23607,"HESTIA":19030.92571}},{"date":1776384000,"tokens":{"HESTIA":18964.71266,"CIRCLE":6534.48714,"PCIRCLE":65535.98295,"PHESTIA":207805.86604}},{"date":1776470400,"tokens":{"HESTIA":19264.16276,"CIRCLE":6650.25191,"PCIRCLE":66699.20091,"PHESTIA":210584.42692}},{"date":1776556800,"tokens":{"PCIRCLE":65450.34634,"PHESTIA":210622.74338,"CIRCLE":8008.29626,"HESTIA":26739.73646}},{"date":1776643200,"tokens":{"PCIRCLE":67181.71384,"PHESTIA":224928.30617,"CIRCLE":6579.65463,"HESTIA":19917.4798}},{"date":1776729600,"tokens":{"PCIRCLE":68908.30319,"PHESTIA":221685.25539,"HESTIA":19927.67207,"CIRCLE":6825.20067}},{"date":1776816000,"tokens":{"HESTIA":20014.55711,"CIRCLE":6812.67515,"PCIRCLE":68725.22543,"PHESTIA":223190.00999}},{"date":1776902400,"tokens":{"PHESTIA":225325.62341,"PCIRCLE":69049.68188,"CIRCLE":6941.93785,"HESTIA":20037.57862}},{"date":1776988800,"tokens":{"PCIRCLE":69580.6431,"PHESTIA":229776.44129,"CIRCLE":6683.44706,"HESTIA":19703.99032}},{"date":1777075200,"tokens":{"CIRCLE":5299.11653,"PCIRCLE":69668.28796,"PHESTIA":236507.821,"HESTIA":13903.00941}},{"date":1777161600,"tokens":{"CIRCLE":5278.70458,"PCIRCLE":67927.82673,"PHESTIA":230858.34741,"HESTIA":13571.54891}},{"date":1777248000,"tokens":{"CIRCLE":5270.68051,"PHESTIA":231363.6476,"PCIRCLE":69294.7184,"HESTIA":13605.76982}},{"date":1777334400,"tokens":{"CIRCLE":5209.88113,"PCIRCLE":68497.21062,"PHESTIA":224073.43549,"HESTIA":13176.956}},{"date":1777420800,"tokens":{"HESTIA":13176.64226,"CIRCLE":5123.38908,"PHESTIA":224505.35138,"PCIRCLE":67360.62696}},{"date":1777507200,"tokens":{"CIRCLE":4940.67759,"PCIRCLE":63170.69187,"PHESTIA":212743.40248,"HESTIA":12817.37457}},{"date":1777593600,"tokens":{"PCIRCLE":63487.04849,"PHESTIA":204465.12257,"HESTIA":12793.94142,"CIRCLE":5056.68206}},{"date":1777680000,"tokens":{"HESTIA":12924.9249,"CIRCLE":5032.36618,"PHESTIA":204706.23899,"PCIRCLE":62899.74894}},{"date":1777766400,"tokens":{"HESTIA":13304.8783,"CIRCLE":5113.61938,"PCIRCLE":63568.29262,"PHESTIA":208932.18601}},{"date":1777852800,"tokens":{"HESTIA":13353.50746,"CIRCLE":5153.41161,"PHESTIA":210103.66516,"PCIRCLE":64063.14504}},{"date":1777939200,"tokens":{"HESTIA":12224.95439,"CIRCLE":5049.26405,"PCIRCLE":64379.56994,"PHESTIA":200299.88533}},{"date":1778025600,"tokens":{"PHESTIA":204364.59432,"PCIRCLE":60805.63619,"HESTIA":11817.50255,"CIRCLE":4700.05679}},{"date":1778112000,"tokens":{"PHESTIA":200835.29336,"PCIRCLE":58291.75817,"CIRCLE":4357.0697,"HESTIA":11294.57315}},{"date":1778198400,"tokens":{"PCIRCLE":54503.738,"PHESTIA":205181.9962,"CIRCLE":4061.54236,"HESTIA":11448.83258}},{"date":1778284800,"tokens":{"HESTIA":11013.13313,"CIRCLE":3593.76941,"PCIRCLE":46581.56596,"PHESTIA":188928.99119}},{"date":1778371200,"tokens":{"HESTIA":10995.17362,"CIRCLE":3681.8621,"PCIRCLE":47731.5777,"PHESTIA":189008.25555}},{"date":1778457600,"tokens":{"HESTIA":12165.3423,"CIRCLE":3889.27825,"PCIRCLE":48199.91828,"PHESTIA":196839.76283}},{"date":1778544000,"tokens":{"CIRCLE":3755.94637,"PCIRCLE":46549.77075,"PHESTIA":196571.97391,"HESTIA":12124.26995}},{"date":1778630400,"tokens":{"CIRCLE":3708.27109,"PCIRCLE":47011.79617,"PHESTIA":193527.49638,"HESTIA":11576.91476}},{"date":1778716800,"tokens":{"HESTIA":11494.27461,"CIRCLE":3631.76498,"PCIRCLE":46815.60969,"PHESTIA":192146.92439}},{"date":1778803200,"tokens":{"PCIRCLE":47464.97818,"PHESTIA":195949.39889,"HESTIA":11721.70325,"CIRCLE":3682.12994}},{"date":1778889600,"tokens":{"HESTIA":11704.62312,"CIRCLE":3639.55001,"PCIRCLE":46916.90223,"PHESTIA":195665.15486}},{"date":1778976000,"tokens":{"CIRCLE":3336.28536,"PCIRCLE":45401.40826,"PHESTIA":190347.83529,"HESTIA":10571.05119}},{"date":1779062400,"tokens":{"PCIRCLE":45745.39348,"PHESTIA":193982.01342,"HESTIA":10772.66505,"CIRCLE":3361.45797}},{"date":1779148800,"tokens":{"PCIRCLE":43892.1735,"PHESTIA":186827.64496,"CIRCLE":3167.58807,"HESTIA":10374.97421}},{"date":1779235200,"tokens":{"HESTIA":10199.03492,"CIRCLE":3286.37415,"PCIRCLE":43946.81736,"PHESTIA":173474.6813}},{"date":1779321600,"tokens":{"CIRCLE":3353.94951,"PCIRCLE":44263.43794,"PHESTIA":177194.62829,"HESTIA":10827.02021}},{"date":1779408000,"tokens":{"HESTIA":10985.16768,"CIRCLE":3343.28203,"PCIRCLE":44122.82113,"PHESTIA":179783.38979}},{"date":1779494400,"tokens":{"HESTIA":11001.0622,"CIRCLE":3330.73141,"PHESTIA":180045.25029,"PCIRCLE":43957.91092}},{"date":1779580800,"tokens":{"CIRCLE":3393.95552,"PCIRCLE":44756.05217,"PHESTIA":178776.35066,"HESTIA":10934.46736}},{"date":1779667200,"tokens":{"PCIRCLE":44497.2057,"PHESTIA":175775.74194,"CIRCLE":3255.15861,"HESTIA":10277.92034}},{"date":1779753600,"tokens":{"HESTIA":10252.95077,"CIRCLE":3268.17423,"PHESTIA":175348.97403,"PCIRCLE":44675.32432}},{"date":1779840000,"tokens":{"HESTIA":10526.58148,"CIRCLE":3352.83905,"PHESTIA":180030.12016,"PCIRCLE":45835.44153}},{"date":1779926400,"tokens":{"HESTIA":10282.1975,"CIRCLE":3224.94123,"PCIRCLE":44908.29834,"PHESTIA":176134.35651}},{"date":1780012800,"tokens":{"HESTIA":10166.02575,"CIRCLE":3205.95775,"PCIRCLE":43829.14505,"PHESTIA":173868.29274}},{"date":1780099200,"tokens":{"HESTIA":10515.28455,"CIRCLE":3282.8135,"PHESTIA":175248.56412,"PCIRCLE":43971.98479}},{"date":1780185600,"tokens":{"CIRCLE":3300.39256,"PHESTIA":173335.63516,"PCIRCLE":44224.43397,"HESTIA":10378.1108}},{"date":1780272000,"tokens":{"PCIRCLE":43356.17735,"PHESTIA":172785.51759,"HESTIA":10345.15587,"CIRCLE":3235.57728}},{"date":1780358400,"tokens":{"HESTIA":10512.57122,"CIRCLE":3306.64799,"PHESTIA":175608.54391,"PCIRCLE":44309.40263}},{"date":1780444800,"tokens":{"HESTIA":9826.06642,"CIRCLE":3052.94331,"PHESTIA":169547.16576,"PCIRCLE":41894.97398}},{"date":1780531200,"tokens":{"CIRCLE":3323.06477,"HESTIA":11206.7947,"PHESTIA":167699.91524,"PCIRCLE":40487.22671}},{"date":1780617600,"tokens":{"HESTIA":11109.12889,"CIRCLE":3394.90802,"PHESTIA":166244.40823,"PCIRCLE":41730.55324}},{"date":1780704000,"tokens":{"HESTIA":12641.16011,"CIRCLE":3586.84999,"PHESTIA":160817.32663,"PCIRCLE":38772.51573}},{"date":1780790400,"tokens":{"HESTIA":12319.94179,"CIRCLE":3532.22794,"PHESTIA":156735.06052,"PCIRCLE":38183.51407}},{"date":1780876800,"tokens":{"HESTIA":12622.0035,"CIRCLE":3927.25422,"PHESTIA":160583.57188,"PCIRCLE":42462.42542}},{"date":1780963200,"tokens":{"CIRCLE":3698.01701,"HESTIA":12795.29981,"PHESTIA":165886.8554,"PCIRCLE":42062.41579}},{"date":1781049600,"tokens":{"HESTIA":12539.05544,"CIRCLE":3823.54016,"PHESTIA":166033.52022,"PCIRCLE":42842.66343}},{"date":1781136000,"tokens":{"HESTIA":9384.99315,"CIRCLE":2860.36146,"PHESTIA":176486.18654,"PCIRCLE":43026.8084}},{"date":1781222400,"tokens":{"HESTIA":9599.4849,"CIRCLE":2971.2374,"PHESTIA":173777.44719,"PCIRCLE":43312.17084}},{"date":1781308800,"tokens":{"HESTIA":9884.65621,"CIRCLE":2974.53736,"PHESTIA":178940.35346,"PCIRCLE":43728.89187}},{"date":1781395200,"tokens":{"HESTIA":9971.81544,"CIRCLE":3019.52366,"PHESTIA":178543.02278,"PCIRCLE":43999.7702}},{"date":1781481600,"tokens":{"HESTIA":9807.79679,"CIRCLE":3026.17002,"PHESTIA":175607.2927,"PCIRCLE":44098.21308}},{"date":1781568000,"tokens":{"HESTIA":9866.20114,"CIRCLE":3169.69465,"PHESTIA":179415.82447,"PCIRCLE":46792.44829}},{"date":1781654400,"tokens":{"HESTIA":10713.7914,"CIRCLE":3283.26528,"PHESTIA":183916.04372,"PCIRCLE":46251.40309}},{"date":1781740800,"tokens":{"HESTIA":10520.02638,"CIRCLE":3237.3559,"PHESTIA":182824.69545,"PCIRCLE":46066.28617}},{"date":1781827200,"tokens":{"HESTIA":10278.69275,"CIRCLE":3041.2348,"PHESTIA":184355.0676,"PCIRCLE":44154.0296}},{"date":1781913600,"tokens":{"HESTIA":9623.95842,"CIRCLE":2971.54267,"PHESTIA":185554.96653,"PCIRCLE":46038.75428}},{"date":1782000000,"tokens":{"HESTIA":9595.83797,"CIRCLE":2984.64964,"PHESTIA":185013.25875,"PCIRCLE":46241.83584}},{"date":1782086400,"tokens":{"HESTIA":9599.05387,"CIRCLE":2933.10752,"PHESTIA":185075.85306,"PCIRCLE":45806.44332}},{"date":1782172800,"tokens":{"HESTIA":9590.58773,"CIRCLE":2967.27809,"PHESTIA":184919.33333,"PCIRCLE":46340.19311}},{"date":1782259200,"tokens":{"HESTIA":9422.04478,"CIRCLE":2863.0556,"PHESTIA":182038.46892,"PCIRCLE":44713.98336}},{"date":1782345600,"tokens":{"HESTIA":9166.83928,"CIRCLE":2836.27729,"PHESTIA":177114.31934,"PCIRCLE":44671.37166}},{"date":1782432000,"tokens":{"HESTIA":9167.11043,"CIRCLE":2751.25317,"PHESTIA":177122.51223,"PCIRCLE":43333.9088}},{"date":1782518400,"tokens":{"HESTIA":8870.33948,"CIRCLE":2744.63613,"PHESTIA":171391.17329,"PCIRCLE":43588.63128}},{"date":1782604800,"tokens":{"CIRCLE":2744.16217,"HESTIA":9052.61414,"PHESTIA":174913.93382,"PCIRCLE":43581.76137}},{"date":1782691200,"tokens":{"HESTIA":9181.41939,"CIRCLE":2787.00432,"PHESTIA":177963.46214,"PCIRCLE":44288.43424}},{"date":1782777600,"tokens":{"HESTIA":9195.3243,"CIRCLE":2787.54628,"PHESTIA":177672.48909,"PCIRCLE":44270.86432}},{"date":1782864000,"tokens":{"HESTIA":9180.65986,"CIRCLE":2696.62257,"PHESTIA":177389.78074,"PCIRCLE":42826.95816}},{"date":1782950400,"tokens":{"HESTIA":9716.22743,"CIRCLE":2919.23814,"PHESTIA":179214.95249,"PCIRCLE":44600.95847}},{"date":1783036800,"tokens":{"HESTIA":9984.04235,"CIRCLE":2951.7841,"PHESTIA":184182.32243,"PCIRCLE":45100.7396}},{"date":1783123200,"tokens":{"HESTIA":9867.62265,"CIRCLE":3041.88967,"PHESTIA":182044.20481,"PCIRCLE":46478.88348}},{"date":1783209600,"tokens":{"HESTIA":9905.81716,"CIRCLE":3130.20361,"PHESTIA":182752.51671,"PCIRCLE":47829.42979}},{"date":1783296000,"tokens":{"HESTIA":9736.41048,"CIRCLE":3103.5479,"PHESTIA":179631.52867,"PCIRCLE":47422.29386}},{"date":1783382400,"tokens":{"HESTIA":9610.6151,"CIRCLE":3113.68433,"PHESTIA":179917.18785,"PCIRCLE":48165.95595}},{"date":1783468800,"tokens":{"HESTIA":9683.49635,"CIRCLE":3002.93234,"PHESTIA":181282.2228,"PCIRCLE":46452.74895}},{"date":1783555200,"tokens":{"HESTIA":9474.16115,"CIRCLE":3007.37496,"PHESTIA":177364.6531,"PCIRCLE":46550.6799}},{"date":1783641600,"tokens":{"HESTIA":9702.28809,"CIRCLE":2945.38756,"PHESTIA":177205.73467,"PCIRCLE":45741.3149}},{"date":1783728000,"tokens":{"HESTIA":9570.25097,"CIRCLE":3034.36517,"PHESTIA":179150.03268,"PCIRCLE":48061.41155}},{"date":1783814400,"tokens":{"HESTIA":9571.18119,"CIRCLE":3019.5889,"PHESTIA":179181.82279,"PCIRCLE":46711.92464}},{"date":1783900800,"tokens":{"HESTIA":9469.65743,"CIRCLE":3105.1792,"PHESTIA":177289.93423,"PCIRCLE":48036.04366}},{"date":1783987200,"tokens":{"HESTIA":9508.81419,"CIRCLE":2958.99726,"PHESTIA":178023.50322,"PCIRCLE":45774.68082}},{"date":1784073600,"tokens":{"HESTIA":9837.15261,"CIRCLE":3164.78285,"PHESTIA":184112.5034,"PCIRCLE":48960.54759}},{"date":1784160000,"tokens":{"HESTIA":9981.85494,"CIRCLE":3223.20139,"PHESTIA":186887.50676,"PCIRCLE":49654.02777}},{"date":1784246400,"tokens":{"HESTIA":9753.45403,"CIRCLE":2998.40958,"PHESTIA":185221.72653,"PCIRCLE":46950.3731}},{"date":1784332800,"tokens":{"HESTIA":9586.25344,"CIRCLE":2977.45799,"PHESTIA":182316.46263,"PCIRCLE":46578.82542}},{"date":1784419200,"tokens":{"HESTIA":9581.7993,"CIRCLE":2894.08375,"PHESTIA":182324.71746,"PCIRCLE":46312.14917}},{"date":1784505600,"tokens":{"HESTIA":9580.22685,"CIRCLE":2933.9176,"PHESTIA":178381.74402,"PCIRCLE":45823.93249}},{"date":1784592000,"tokens":{"HESTIA":9463.30791,"CIRCLE":3012.10393,"PHESTIA":183165.07203,"PCIRCLE":46853.27826}},{"date":1784678400,"tokens":{"HESTIA":9532.64225,"CIRCLE":3046.52392,"PHESTIA":181400.30415,"PCIRCLE":47705.67294}},{"date":1784764800,"tokens":{"HESTIA":9745.39864,"CIRCLE":3039.41683,"PHESTIA":185314.73054,"PCIRCLE":47669.9899}},{"date":1784851200,"tokens":{"HESTIA":9161.92379,"CIRCLE":2950.13127,"PHESTIA":174579.31668,"PCIRCLE":46231.78498}},{"date":1784937600,"tokens":{"HESTIA":9331.10152,"CIRCLE":2923.85915,"PHESTIA":177588.43468,"PCIRCLE":45788.95156}},{"date":1785024000,"tokens":{"HESTIA":9141.07171,"CIRCLE":2943.69719,"PHESTIA":174693.84576,"PCIRCLE":46148.69554}},{"date":1785110400,"tokens":{"HESTIA":9413.25743,"CIRCLE":3005.71018,"PHESTIA":179899.64403,"PCIRCLE":47163.33533}},{"date":1785196800,"tokens":{"HESTIA":9442.66737,"CIRCLE":2905.20487,"PHESTIA":180462.54636,"PCIRCLE":45497.01471}},{"date":1785283200,"tokens":{"HESTIA":9232.10799,"CIRCLE":2978.18046,"PHESTIA":176439.62561,"PCIRCLE":46682.79072}},{"date":1785369600,"tokens":{"HESTIA":9416.33905,"CIRCLE":2942.61387,"PHESTIA":179960.65546,"PCIRCLE":45974.75357}},{"date":1785456000,"tokens":{"HESTIA":9228.8751,"CIRCLE":2955.35844,"PHESTIA":176378.42939,"PCIRCLE":46283.4105}},{"date":1785542400,"tokens":{"HESTIA":9214.1458,"CIRCLE":2883.80251,"PHESTIA":176097.01881,"PCIRCLE":45098.83322}},{"date":1785628800,"tokens":{"HESTIA":9162.84074,"CIRCLE":2847.96199,"PHESTIA":175102.9148,"PCIRCLE":44627.19679}},{"date":1785715200,"tokens":{"HESTIA":9149.88702,"CIRCLE":2910.97528,"PHESTIA":174578.44696,"PCIRCLE":45571.09248}},{"date":1785801600,"tokens":{"HESTIA":9006.73081,"CIRCLE":2869.38247,"PHESTIA":171917.17704,"PCIRCLE":44881.81442}},{"date":1785888000,"tokens":{"CIRCLE":2829.9045,"HESTIA":8849.04195,"PHESTIA":168825.09881,"PCIRCLE":44284.95464}},{"date":1785974400,"tokens":{"HESTIA":9070.79828,"CIRCLE":2948.23987,"PHESTIA":173075.1421,"PCIRCLE":46093.12372}},{"date":1786060800,"tokens":{"HESTIA":8895.21261,"CIRCLE":2939.52138,"PHESTIA":169724.12397,"PCIRCLE":45976.78738}},{"date":1786147200,"tokens":{"HESTIA":8936.58669,"CIRCLE":2948.20852,"PHESTIA":170512.08864,"PCIRCLE":46085.27076}},{"date":1786233600,"tokens":{"HESTIA":9223.57843,"CIRCLE":2961.39087,"PHESTIA":176344.55543,"PCIRCLE":46319.02669}},{"date":1786320000,"tokens":{"HESTIA":9407.7345,"CIRCLE":2951.49155,"PHESTIA":179864.0975,"PCIRCLE":46276.93389}},{"date":1786406400,"tokens":{"HESTIA":9187.02676,"CIRCLE":2894.05569,"PHESTIA":175647.21634,"PCIRCLE":45265.9143}},{"date":1786492800,"tokens":{"HESTIA":9269.58774,"CIRCLE":2916.96523,"PHESTIA":177571.37097,"PCIRCLE":45688.44123}},{"date":1786579200,"tokens":{"HESTIA":9258.10471,"CIRCLE":2905.33961,"PHESTIA":177357.93575,"PCIRCLE":45442.51023}},{"date":1786665600,"tokens":{"HESTIA":9281.17165,"CIRCLE":2932.49822,"PHESTIA":177797.62489,"PCIRCLE":45842.54836}},{"date":1786752000,"tokens":{"HESTIA":9255.2855,"CIRCLE":2924.56536,"PHESTIA":177304.94352,"PCIRCLE":45716.95772}},{"date":1786838400,"tokens":{"HESTIA":9251.1591,"CIRCLE":2919.17467,"PHESTIA":177225.92978,"PCIRCLE":45658.94495}},{"date":1786924800,"tokens":{"HESTIA":9396.04613,"CIRCLE":2985.23361,"PHESTIA":174440.75599,"PCIRCLE":45568.46142}},{"date":1787011200,"tokens":{"HESTIA":9398.79481,"CIRCLE":3040.72315,"PHESTIA":174496.31536,"PCIRCLE":46417.92769}},{"date":1787097600,"tokens":{"HESTIA":9248.03623,"CIRCLE":3043.38641,"PHESTIA":172045.74605,"PCIRCLE":46511.57422}},{"date":1787184000,"tokens":{"HESTIA":10297.51775,"CIRCLE":3378.32831,"PHESTIA":191592.83148,"PCIRCLE":51521.22594}},{"date":1787270400,"tokens":{"CIRCLE":3540.3034,"HESTIA":10253.9611,"PHESTIA":198129.66692,"PCIRCLE":55445.36226}},{"date":1787356800,"tokens":{"HESTIA":10774.31477,"CIRCLE":3748.48889,"PHESTIA":208184.60744,"PCIRCLE":58869.38277}},{"date":1787443200,"tokens":{"HESTIA":10857.27577,"CIRCLE":3709.77185,"PHESTIA":202687.31905,"PCIRCLE":56858.25619}},{"date":1787529600,"tokens":{"HESTIA":11235.77192,"CIRCLE":3800.01315,"PHESTIA":210146.62996,"PCIRCLE":57901.62534}},{"date":1787616000,"tokens":{"HESTIA":12407.56382,"CIRCLE":4310.56019,"PHESTIA":198628.4748,"PCIRCLE":59031.27513}},{"date":1787702400,"tokens":{"HESTIA":12176.45582,"CIRCLE":4311.08066,"PHESTIA":195309.19109,"PCIRCLE":58979.61874}},{"date":1787788800,"tokens":{"HESTIA":13108.62568,"CIRCLE":4362.47182,"PHESTIA":210272.25439,"PCIRCLE":59697.73726}},{"date":1787875200,"tokens":{"HESTIA":13064.35888,"CIRCLE":4052.91117,"PHESTIA":244213.18019,"PCIRCLE":61854.70103}},{"date":1787961600,"tokens":{"HESTIA":13928.62193,"CIRCLE":4165.02628,"PHESTIA":284025.85369,"PCIRCLE":66186.18707}},{"date":1788048000,"tokens":{"HESTIA":16376.36191,"CIRCLE":4697.61382,"PHESTIA":295415.91176,"PCIRCLE":70872.45922}},{"date":1788134400,"tokens":{"HESTIA":16149.40122,"CIRCLE":4432.90258,"PHESTIA":294754.05543,"PCIRCLE":71657.50166}},{"date":1788220800,"tokens":{"HESTIA":16568.1246,"CIRCLE":4630.66201,"PHESTIA":301875.90651,"PCIRCLE":74500.09054}},{"date":1788307200,"tokens":{"CIRCLE":4343.42639,"HESTIA":15499.10082,"PHESTIA":295867.76739,"PCIRCLE":73308.09626}},{"date":1788393600,"tokens":{"HESTIA":15277.43923,"CIRCLE":3893.58863,"PHESTIA":291637.99323,"PCIRCLE":65861.23474}},{"date":1788480000,"tokens":{"HESTIA":15446.33029,"CIRCLE":4163.19495,"PHESTIA":294868.30384,"PCIRCLE":70757.24426}},{"date":1788566400,"tokens":{"HESTIA":15281.47737,"CIRCLE":3894.99107,"PHESTIA":291721.52652,"PCIRCLE":66289.65045}},{"date":1788652800,"tokens":{"HESTIA":14792.21775,"CIRCLE":3846.12111,"PHESTIA":293057.71074,"PCIRCLE":67619.5077}},{"date":1788739200,"tokens":{"CIRCLE":3965.22518,"HESTIA":15200.18446,"PHESTIA":301142.67202,"PCIRCLE":69585.3383}},{"date":1788825600,"tokens":{"HESTIA":15074.77334,"CIRCLE":3927.73925,"PHESTIA":298653.8552,"PCIRCLE":69136.00125}},{"date":1788912000,"tokens":{"HESTIA":13994.27361,"CIRCLE":3941.29103,"PHESTIA":277694.83653,"PCIRCLE":69161.4283}},{"date":1788998400,"tokens":{"HESTIA":14052.3854,"CIRCLE":3928.23749,"PHESTIA":278850.32125,"PCIRCLE":69065.41273}},{"date":1789084800,"tokens":{"HESTIA":14287.10853,"CIRCLE":3843.4446,"PHESTIA":283511.11973,"PCIRCLE":67621.65435}},{"date":1789171200,"tokens":{"HESTIA":14699.68988,"CIRCLE":3915.47014,"PHESTIA":291703.21209,"PCIRCLE":68948.56607}},{"date":1789257600,"tokens":{"HESTIA":14374.59345,"CIRCLE":3939.1011,"PHESTIA":285689.10707,"PCIRCLE":69230.38794}},{"date":1789344000,"tokens":{"CIRCLE":3797.82718,"HESTIA":14047.3842,"PHESTIA":279174.61994,"PCIRCLE":67211.63175}},{"date":1789430400,"tokens":{"HESTIA":14102.46462,"CIRCLE":3973.19658,"PHESTIA":280286.53621,"PCIRCLE":68776.93572}},{"date":1789516800,"tokens":{"HESTIA":13489.33081,"CIRCLE":3813.20811,"PHESTIA":268104.21121,"PCIRCLE":68356.63206}},{"date":1789603200,"tokens":{"HESTIA":13564.6037,"CIRCLE":3812.02552,"PHESTIA":269601.60685,"PCIRCLE":68335.45658}},{"date":1789689600,"tokens":{"CIRCLE":3765.70609,"HESTIA":13736.09732,"PHESTIA":273018.91133,"PCIRCLE":69460.35135}},{"date":1789776000,"tokens":{"HESTIA":13907.57787,"CIRCLE":4012.67855,"PHESTIA":276429.07218,"PCIRCLE":71935.4954}},{"date":1789862400,"tokens":{"HESTIA":14215.69843,"CIRCLE":4013.66087,"PHESTIA":282549.43078,"PCIRCLE":71953.36098}},{"date":1789948800,"tokens":{"HESTIA":14265.13911,"CIRCLE":4096.51732,"PHESTIA":283541.65007,"PCIRCLE":73440.11383}},{"date":1790035200,"tokens":{"HESTIA":14546.03139,"CIRCLE":4207.69007,"PHESTIA":289131.36685,"PCIRCLE":75435.35906}},{"date":1790121600,"tokens":{"HESTIA":13653.16674,"CIRCLE":4245.03449,"PHESTIA":271395.48491,"PCIRCLE":76104.89372}},{"date":1790208000,"tokens":{"HESTIA":13455.54144,"CIRCLE":4137.52062,"PHESTIA":268186.87797,"PCIRCLE":74987.42972}},{"date":1790294400,"tokens":{"HESTIA":13705.82166,"CIRCLE":4057.89995,"PHESTIA":273627.81747,"PCIRCLE":73544.80758}},{"date":1790380800,"tokens":{"HESTIA":13572.86857,"CIRCLE":4156.9645,"PHESTIA":271412.83076,"PCIRCLE":75340.29744}},{"date":1790467200,"tokens":{"HESTIA":13336.31776,"CIRCLE":4107.15104,"PHESTIA":266682.62489,"PCIRCLE":74437.51517}},{"date":1790553600,"tokens":{"HESTIA":13336.05774,"CIRCLE":4091.52421,"PHESTIA":266677.94759,"PCIRCLE":74079.87884}},{"date":1790640000,"tokens":{"CIRCLE":4101.10424,"HESTIA":13387.18389,"PHESTIA":267702.77946,"PCIRCLE":74328.57331}},{"date":1790726400,"tokens":{"HESTIA":13190.25754,"CIRCLE":4084.64902,"PHESTIA":263766.78196,"PCIRCLE":74030.43525}},{"date":1790812800,"tokens":{"HESTIA":12874.11697,"CIRCLE":3733.44774,"PHESTIA":257941.10429,"PCIRCLE":67669.66499}},{"date":1790899200,"tokens":{"HESTIA":12896.23724,"CIRCLE":3680.23487,"PHESTIA":258397.7478,"PCIRCLE":66705.2596}},{"date":1790985600,"tokens":{"CIRCLE":3695.03408,"HESTIA":13001.90905,"PHESTIA":260507.71944,"PCIRCLE":66973.89341}},{"date":1791072000,"tokens":{"HESTIA":13022.71091,"CIRCLE":3735.16352,"PHESTIA":260925.00552,"PCIRCLE":67701.30515}},{"date":1791158400,"tokens":{"HESTIA":12780.01154,"CIRCLE":3678.36766,"PHESTIA":256063.57057,"PCIRCLE":66671.91828}},{"date":1791244800,"tokens":{"HESTIA":12680.83702,"CIRCLE":3690.67001,"PHESTIA":254498.23038,"PCIRCLE":66894.93374}},{"date":1791331200,"tokens":{"HESTIA":12655.94122,"CIRCLE":3742.95423,"PHESTIA":254009.32794,"PCIRCLE":67842.63862}},{"date":1791417600,"tokens":{"HESTIA":12412.83623,"CIRCLE":3562.57271,"PHESTIA":249530.48231,"PCIRCLE":64530.93179}},{"date":1791504000,"tokens":{"HESTIA":11967.83451,"CIRCLE":3450.29456,"PHESTIA":241430.86111,"PCIRCLE":62543.00858}},{"date":1791590400,"tokens":{"HESTIA":12038.6652,"CIRCLE":3483.88531,"PHESTIA":242859.96862,"PCIRCLE":63151.95449}},{"date":1791676800,"tokens":{"HESTIA":12038.44282,"CIRCLE":3431.77153,"PHESTIA":242859.75957,"PCIRCLE":62207.32547}},{"date":1791763200,"tokens":{"HESTIA":12072.40565,"CIRCLE":3472.18765,"PHESTIA":243547.74083,"PCIRCLE":62939.97394}},{"date":1791849600,"tokens":{"HESTIA":11933.20322,"CIRCLE":3347.25208,"PHESTIA":241145.55255,"PCIRCLE":62421.43784}},{"date":1791936000,"tokens":{"HESTIA":12073.69608,"CIRCLE":3422.18622,"PHESTIA":245200.85593,"PCIRCLE":62034.79038}},{"date":1792022400,"tokens":{"HESTIA":11835.19839,"CIRCLE":3377.8646,"PHESTIA":240366.35451,"PCIRCLE":61231.8041}},{"date":1792108800,"tokens":{"HESTIA":12201.20657,"CIRCLE":3356.77378,"PHESTIA":248546.17664,"PCIRCLE":61068.5897}},{"date":1792195200,"tokens":{"HESTIA":12369.60995,"CIRCLE":3315.01878,"PHESTIA":247438.61932,"PCIRCLE":60094.73866}},{"date":1792281600,"tokens":{"HESTIA":12296.68571,"CIRCLE":3285.51903,"PHESTIA":250495.99358,"PCIRCLE":59559.97105}},{"date":1792368000,"tokens":{"CIRCLE":3377.88974,"HESTIA":12434.38117,"PHESTIA":253305.65641,"PCIRCLE":61234.92626}},{"date":1792454400,"tokens":{"HESTIA":12389.74278,"CIRCLE":3393.19588,"PHESTIA":249396.39749,"PCIRCLE":61512.4032}},{"date":1792540800,"tokens":{"HESTIA":11929.32939,"CIRCLE":3356.51016,"PHESTIA":243025.27031,"PCIRCLE":61383.57245}},{"date":1792627200,"tokens":{"HESTIA":12078.72792,"CIRCLE":3392.26521,"PHESTIA":246071.37844,"PCIRCLE":61496.74262}},{"date":1792713600,"tokens":{"HESTIA":11746.067,"CIRCLE":3328.69991,"PHESTIA":239294.60848,"PCIRCLE":60344.80685}},{"date":1792800000,"tokens":{"HESTIA":11901.87426,"CIRCLE":3335.17197,"PHESTIA":242482.96124,"PCIRCLE":60462.42043}},{"date":1792886400,"tokens":{"HESTIA":11790.89704,"CIRCLE":3321.32661,"PHESTIA":240211.30086,"PCIRCLE":60212.56796}},{"date":1792972800,"tokens":{"CIRCLE":3206.97588,"HESTIA":11750.01281,"PHESTIA":234492.53813,"PCIRCLE":56951.92203}},{"date":1793059200,"tokens":{"HESTIA":11482.04064,"CIRCLE":3169.06303,"PHESTIA":229146.59673,"PCIRCLE":56278.64133}},{"date":1793145600,"tokens":{"HESTIA":11279.33668,"CIRCLE":3272.85784,"PHESTIA":225498.88474,"PCIRCLE":58122.0722}},{"date":1793232000,"tokens":{"HESTIA":11111.86317,"CIRCLE":3223.5282,"PHESTIA":222151.10983,"PCIRCLE":57246.04997}},{"date":1793318400,"tokens":{"HESTIA":11072.802,"CIRCLE":3154.54287,"PHESTIA":221371.6315,"PCIRCLE":56022.26808}},{"date":1793404800,"tokens":{"HESTIA":11275.46066,"CIRCLE":3067.64927,"PHESTIA":225425.76744,"PCIRCLE":54479.9775}},{"date":1793450831,"tokens":{"HESTIA":11278.91135,"CIRCLE":3107.98723,"PHESTIA":225494.75572,"PCIRCLE":55196.36039}}],"tokens":[{"date":1771200000,"tokens":{"HESTIA":6082.99616,"CIRCLE":5499.61956,"PHESTIA":76354.7823,"PCIRCLE":60428.22399}},{"date":1771286400,"tokens":{"HESTIA":6082.99616,"CIRCLE":5499.61956,"PCIRCLE":60428.22399,"PHESTIA":76354.7823}},{"date":1771372800,"tokens":{"HESTIA":6090.2926,"CIRCLE":5505.14801,"PHESTIA":76355.22264,"PCIRCLE":60428.56221}},{"date":1771459200,"tokens":{"PCIRCLE":60428.56221,"PHESTIA":76355.22264,"CIRCLE":5505.14801,"HESTIA":6090.2926}},{"date":1771545600,"tokens":{"HESTIA":6082.21158,"CIRCLE":5499.0248,"PHESTIA":76303.31879,"PCIRCLE":60254.49787}},{"date":1771632000,"tokens":{"HESTIA":6082.21158,"CIRCLE":5499.0248,"PCIRCLE":60254.49787,"PHESTIA":76471.67849}},{"date":1771718400,"tokens":{"CIRCLE":5499.0248,"PHESTIA":76471.67849,"PCIRCLE":60254.49787,"HESTIA":6082.21158}},{"date":1771804800,"tokens":{"PHESTIA":76471.67849,"PCIRCLE":60254.49787,"CIRCLE":5499.0248,"HESTIA":6082.21158}},{"date":1771891200,"tokens":{"CIRCLE":5504.73248,"PCIRCLE":60254.84692,"PHESTIA":76810.25915,"HESTIA":6089.65336}},{"date":1771977600,"tokens":{"PHESTIA":76810.25915,"PCIRCLE":60254.84692,"CIRCLE":5504.73248,"HESTIA":6089.65336}},{"date":1772064000,"tokens":{"HESTIA":6081.41136,"CIRCLE":5498.41095,"PCIRCLE":60260.83726,"PHESTIA":76817.96701}},{"date":1772150400,"tokens":{"HESTIA":5980.1012,"CIRCLE":5417.68653,"PHESTIA":76912.69752,"PCIRCLE":60337.32407}},{"date":1772236800,"tokens":{"HESTIA":5980.1012,"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77076.11314}},{"date":1772323200,"tokens":{"PCIRCLE":60337.32407,"PHESTIA":77241.36955,"CIRCLE":5417.68653,"HESTIA":5980.1012}},{"date":1772409600,"tokens":{"PCIRCLE":60337.32407,"PHESTIA":77241.36955,"CIRCLE":5417.68653,"HESTIA":5980.1012}},{"date":1772496000,"tokens":{"PCIRCLE":60337.32407,"PHESTIA":77241.36955,"CIRCLE":5417.68653,"HESTIA":5980.1012}},{"date":1772582400,"tokens":{"HESTIA":5980.1012,"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77241.36955}},{"date":1772668800,"tokens":{"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77241.36955,"HESTIA":5980.1012}},{"date":1772755200,"tokens":{"PHESTIA":77241.36955,"PCIRCLE":60337.32407,"HESTIA":5980.1012,"CIRCLE":5417.68653}},{"date":1772841600,"tokens":{"PCIRCLE":60337.32407,"PHESTIA":77241.36955,"HESTIA":5980.1012,"CIRCLE":5417.68653}},{"date":1772928000,"tokens":{"PHESTIA":77241.36955,"PCIRCLE":60337.32407,"CIRCLE":5417.68653,"HESTIA":5980.1012}},{"date":1773014400,"tokens":{"HESTIA":5980.1012,"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77241.36955}},{"date":1773100800,"tokens":{"HESTIA":5980.1012,"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77241.36955}},{"date":1773187200,"tokens":{"HESTIA":5980.1012,"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77241.36955}},{"date":1773273600,"tokens":{"HESTIA":5980.1012,"CIRCLE":5417.68653,"PHESTIA":77241.36955,"PCIRCLE":60337.32407}},{"date":1773360000,"tokens":{"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77241.36955,"HESTIA":5980.1012}},{"date":1773446400,"tokens":{"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77241.36955,"HESTIA":5980.1012}},{"date":1773532800,"tokens":{"PCIRCLE":60337.32407,"PHESTIA":77241.36955,"HESTIA":5980.1012,"CIRCLE":5417.68653}},{"date":1773619200,"tokens":{"HESTIA":5980.1012,"CIRCLE":5417.68653,"PHESTIA":77241.36955,"PCIRCLE":60337.32407}},{"date":1773705600,"tokens":{"CIRCLE":5417.68653,"PHESTIA":77241.36955,"PCIRCLE":60337.32407,"HESTIA":5980.1012}},{"date":1773792000,"tokens":{"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77413.31519,"HESTIA":5980.1012}},{"date":1773878400,"tokens":{"HESTIA":5980.1012,"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77413.31519}},{"date":1773964800,"tokens":{"HESTIA":5980.1012,"CIRCLE":5417.68653,"PCIRCLE":60337.32407,"PHESTIA":77585.19381}},{"date":1774051200,"tokens":{"PHESTIA":77585.19381,"PCIRCLE":60337.32407,"HESTIA":5980.1012,"CIRCLE":5417.68653}},{"date":1774137600,"tokens":{"HESTIA":6139.39144,"CIRCLE":5505.91168,"PCIRCLE":60342.71639,"PHESTIA":77766.81699}},{"date":1774224000,"tokens":{"HESTIA":6139.39144,"CIRCLE":5505.91168,"PCIRCLE":60342.71639,"PHESTIA":77938.69638}},{"date":1774310400,"tokens":{"CIRCLE":5505.91168,"PHESTIA":78111.4625,"PCIRCLE":60342.71639,"HESTIA":6139.39144}},{"date":1774396800,"tokens":{"PCIRCLE":60395.8313,"PHESTIA":78407.60505,"HESTIA":7794.85854,"CIRCLE":6372.47872}},{"date":1774483200,"tokens":{"HESTIA":7798.58144,"CIRCLE":6374.45933,"PCIRCLE":60395.95228,"PHESTIA":78584.77952}},{"date":1774569600,"tokens":{"HESTIA":7928.85305,"CIRCLE":6445.46982,"PCIRCLE":60400.29199,"PHESTIA":78771.91845}},{"date":1774656000,"tokens":{"PCIRCLE":60413.71534,"PHESTIA":78975.86617,"HESTIA":8025.69369,"CIRCLE":6499.42003}},{"date":1774742400,"tokens":{"HESTIA":8025.69369,"CIRCLE":6499.42003,"PCIRCLE":60413.71534,"PHESTIA":79156.66461}},{"date":1774828800,"tokens":{"HESTIA":8407.38187,"CIRCLE":6710.95079,"PHESTIA":79360.06075,"PCIRCLE":60426.65621}},{"date":1774915200,"tokens":{"HESTIA":9373.50833,"CIRCLE":7232.74458,"PHESTIA":79599.03327,"PCIRCLE":60458.64753}},{"date":1775001600,"tokens":{"CIRCLE":7232.74458,"PCIRCLE":60467.20727,"PHESTIA":79781.53364,"HESTIA":9373.50833}},{"date":1775088000,"tokens":{"HESTIA":9373.50833,"CIRCLE":7232.74458,"PCIRCLE":60467.20727,"PHESTIA":79958.76381}},{"date":1775174400,"tokens":{"HESTIA":9373.50833,"CIRCLE":7232.74458,"PCIRCLE":60493.68808,"PHESTIA":80149.41161}},{"date":1775260800,"tokens":{"PHESTIA":80645.67142,"PCIRCLE":60641.31823,"CIRCLE":7232.74458,"HESTIA":9373.50833}},{"date":1775347200,"tokens":{"CIRCLE":7232.74458,"PCIRCLE":60641.31823,"PHESTIA":80822.47972,"HESTIA":9373.50833}},{"date":1775433600,"tokens":{"HESTIA":9373.50833,"CIRCLE":7232.74458,"PHESTIA":80998.64928,"PCIRCLE":60641.31823}},{"date":1775520000,"tokens":{"HESTIA":9373.50833,"CIRCLE":7232.74458,"PHESTIA":80998.64928,"PCIRCLE":60641.31823}},{"date":1775606400,"tokens":{"HESTIA":9373.50833,"CIRCLE":7232.74458,"PCIRCLE":60641.31823,"PHESTIA":81330.52842}},{"date":1775692800,"tokens":{"HESTIA":9373.50833,"CIRCLE":7232.74458,"PCIRCLE":60641.31823,"PHESTIA":81496.17819}},{"date":1775779200,"tokens":{"CIRCLE":7232.74458,"PCIRCLE":60641.31823,"PHESTIA":81660.39677,"HESTIA":9373.50833}},{"date":1775865600,"tokens":{"CIRCLE":7232.74458,"PHESTIA":81660.39677,"PCIRCLE":60641.31823,"HESTIA":9373.50833}},{"date":1775952000,"tokens":{"PHESTIA":81824.26705,"PCIRCLE":60641.31823,"CIRCLE":7232.74458,"HESTIA":9373.50833}},{"date":1776038400,"tokens":{"HESTIA":9373.50833,"CIRCLE":7232.74458,"PCIRCLE":60641.31823,"PHESTIA":81990.97559}},{"date":1776124800,"tokens":{"PCIRCLE":61360.7855,"PHESTIA":83486.37221,"HESTIA":8116.33367,"CIRCLE":6564.35962}},{"date":1776211200,"tokens":{"PCIRCLE":61391.29058,"PHESTIA":83705.43261,"HESTIA":8060.36668,"CIRCLE":6532.09168}},{"date":1776297600,"tokens":{"CIRCLE":6532.09168,"PHESTIA":84099.17048,"PCIRCLE":62866.73382,"HESTIA":8060.36668}},{"date":1776384000,"tokens":{"HESTIA":8060.36668,"CIRCLE":6532.09168,"PCIRCLE":62866.73382,"PHESTIA":84099.17048}},{"date":1776470400,"tokens":{"HESTIA":8060.36668,"CIRCLE":6532.09168,"PCIRCLE":62866.73382,"PHESTIA":84264.93446}},{"date":1776556800,"tokens":{"PCIRCLE":62958.02569,"PHESTIA":84582.82063,"CIRCLE":8027.81223,"HESTIA":10588.33854}},{"date":1776643200,"tokens":{"PCIRCLE":64457.57071,"PHESTIA":87404.89848,"CIRCLE":6579.18661,"HESTIA":8131.03792}},{"date":1776729600,"tokens":{"PCIRCLE":64541.64087,"PHESTIA":87721.99401,"HESTIA":8290.19351,"CIRCLE":6673.47038}},{"date":1776816000,"tokens":{"HESTIA":8282.02923,"CIRCLE":6668.43507,"PCIRCLE":64546.40008,"PHESTIA":87905.77311}},{"date":1776902400,"tokens":{"PHESTIA":87938.13071,"PCIRCLE":64565.66259,"CIRCLE":6648.05435,"HESTIA":8247.34262}},{"date":1776988800,"tokens":{"PCIRCLE":64724.83191,"PHESTIA":88374.68653,"CIRCLE":6479.64451,"HESTIA":7962.81382}},{"date":1777075200,"tokens":{"CIRCLE":5225.22377,"PCIRCLE":65910.41014,"PHESTIA":90742.38346,"HESTIA":5607.8876}},{"date":1777161600,"tokens":{"CIRCLE":5225.22377,"PCIRCLE":65910.41014,"PHESTIA":90742.38346,"HESTIA":5607.8876}},{"date":1777248000,"tokens":{"CIRCLE":5225.22377,"PHESTIA":90742.38346,"PCIRCLE":65910.41014,"HESTIA":5607.8876}},{"date":1777334400,"tokens":{"CIRCLE":5225.22377,"PCIRCLE":65910.41014,"PHESTIA":90742.38346,"HESTIA":5607.8876}},{"date":1777420800,"tokens":{"HESTIA":5607.8876,"CIRCLE":5225.22377,"PHESTIA":90918.48621,"PCIRCLE":65910.41014}},{"date":1777507200,"tokens":{"CIRCLE":5374.35375,"PCIRCLE":65919.5084,"PHESTIA":91121.1237,"HESTIA":5860.49418}},{"date":1777593600,"tokens":{"PCIRCLE":65925.22201,"PHESTIA":91319.39102,"HESTIA":6020.11682,"CIRCLE":5468.02254}},{"date":1777680000,"tokens":{"HESTIA":6072.99671,"CIRCLE":5498.43075,"PHESTIA":91509.55389,"PCIRCLE":65927.07741}},{"date":1777766400,"tokens":{"HESTIA":6125.34609,"CIRCLE":5528.62712,"PCIRCLE":65928.91986,"PHESTIA":91512.70682}},{"date":1777852800,"tokens":{"HESTIA":6125.34609,"CIRCLE":5528.62712,"PHESTIA":91698.06275,"PCIRCLE":65928.91986}},{"date":1777939200,"tokens":{"HESTIA":5907.92273,"CIRCLE":5400.22631,"PCIRCLE":66050.25059,"PHESTIA":92083.92184}},{"date":1778025600,"tokens":{"PHESTIA":92540.91896,"PCIRCLE":66209.29978,"HESTIA":5620.18283,"CIRCLE":5231.9027}},{"date":1778112000,"tokens":{"PHESTIA":93171.51922,"PCIRCLE":66272.71533,"CIRCLE":5164.78056,"HESTIA":5507.51804}},{"date":1778198400,"tokens":{"PCIRCLE":66466.51733,"PHESTIA":93882.79513,"CIRCLE":5164.78056,"HESTIA":5507.51804}},{"date":1778284800,"tokens":{"HESTIA":5767.04764,"CIRCLE":5349.66855,"PCIRCLE":66477.79252,"PHESTIA":94086.77729}},{"date":1778371200,"tokens":{"HESTIA":5767.04764,"CIRCLE":5349.66855,"PCIRCLE":66477.79252,"PHESTIA":94278.66623}},{"date":1778457600,"tokens":{"HESTIA":6140.9853,"CIRCLE":5597.96021,"PCIRCLE":66492.94836,"PHESTIA":94493.42798}},{"date":1778544000,"tokens":{"CIRCLE":5597.96021,"PCIRCLE":66492.94836,"PHESTIA":94683.56431,"HESTIA":6140.9853}},{"date":1778630400,"tokens":{"CIRCLE":5488.8586,"PCIRCLE":66688.11276,"PHESTIA":95143.38126,"HESTIA":5985.36677}},{"date":1778716800,"tokens":{"HESTIA":5985.36677,"CIRCLE":5488.8586,"PCIRCLE":67806.89365,"PHESTIA":95143.38126}},{"date":1778803200,"tokens":{"PCIRCLE":67806.89365,"PHESTIA":95143.38126,"HESTIA":5985.36677,"CIRCLE":5488.8586}},{"date":1778889600,"tokens":{"HESTIA":5985.36677,"CIRCLE":5488.8586,"PCIRCLE":67806.89365,"PHESTIA":95143.38126}},{"date":1778976000,"tokens":{"CIRCLE":5219.1652,"PCIRCLE":68061.48212,"PHESTIA":95522.1048,"HESTIA":5578.99812}},{"date":1779062400,"tokens":{"PCIRCLE":68061.48212,"PHESTIA":95522.1048,"HESTIA":5578.99812,"CIRCLE":5219.1652}},{"date":1779148800,"tokens":{"PCIRCLE":69244.12023,"PHESTIA":95522.1048,"CIRCLE":5219.1652,"HESTIA":5578.99812}},{"date":1779235200,"tokens":{"HESTIA":5908.25713,"CIRCLE":5458.31947,"PCIRCLE":69882.46279,"PHESTIA":95542.03499}},{"date":1779321600,"tokens":{"CIRCLE":5627.437,"PCIRCLE":71102.54848,"PHESTIA":95556.6048,"HESTIA":6141.40065}},{"date":1779408000,"tokens":{"HESTIA":6141.40065,"CIRCLE":5627.437,"PCIRCLE":71102.62675,"PHESTIA":95556.70845}},{"date":1779494400,"tokens":{"HESTIA":6141.40065,"CIRCLE":5627.437,"PHESTIA":95556.70845,"PCIRCLE":71102.62675}},{"date":1779580800,"tokens":{"CIRCLE":5632.2034,"PCIRCLE":71102.91693,"PHESTIA":95557.08737,"HESTIA":6147.70344}},{"date":1779667200,"tokens":{"PCIRCLE":71277.84347,"PHESTIA":95795.37835,"CIRCLE":5446.70721,"HESTIA":5891.96183}},{"date":1779753600,"tokens":{"HESTIA":5891.96183,"CIRCLE":5446.70721,"PHESTIA":95795.37835,"PCIRCLE":71277.84347}},{"date":1779840000,"tokens":{"HESTIA":5891.96183,"CIRCLE":5446.70721,"PHESTIA":95795.37835,"PCIRCLE":71277.84347}},{"date":1779926400,"tokens":{"HESTIA":5891.96183,"CIRCLE":5446.70721,"PCIRCLE":71277.84347,"PHESTIA":95795.37835}},{"date":1780012800,"tokens":{"HESTIA":5891.96183,"CIRCLE":5446.70721,"PCIRCLE":71277.84347,"PHESTIA":95795.37835}},{"date":1780099200,"tokens":{"HESTIA":6046.99729,"CIRCLE":5557.58914,"PHESTIA":95804.7128,"PCIRCLE":71284.59424}},{"date":1780185600,"tokens":{"CIRCLE":5557.58914,"PHESTIA":96010.17437,"PCIRCLE":71284.59424,"HESTIA":6046.99729}},{"date":1780272000,"tokens":{"PCIRCLE":71284.59424,"PHESTIA":96010.17437,"HESTIA":6046.99729,"CIRCLE":5557.58914}},{"date":1780358400,"tokens":{"HESTIA":6046.99729,"CIRCLE":5557.58914,"PHESTIA":96010.17437,"PCIRCLE":71284.59424}},{"date":1780444800,"tokens":{"HESTIA":5876.93405,"CIRCLE":5435.96803,"PHESTIA":96377.2054,"PCIRCLE":71399.26905}},{"date":1780531200,"tokens":{"CIRCLE":6126.60447,"HESTIA":6780.7768,"PHESTIA":96431.5824,"PCIRCLE":71441.33098}},{"date":1780617600,"tokens":{"HESTIA":6780.7768,"CIRCLE":6126.60447,"PHESTIA":96431.5824,"PCIRCLE":72073.08839}},{"date":1780704000,"tokens":{"HESTIA":7983.10355,"CIRCLE":7037.63351,"PHESTIA":96504.40786,"PCIRCLE":72795.98778}},{"date":1780790400,"tokens":{"HESTIA":7983.10355,"CIRCLE":7037.63351,"PHESTIA":96504.40786,"PCIRCLE":72795.98778}},{"date":1780876800,"tokens":{"HESTIA":7983.10355,"CIRCLE":7037.63351,"PHESTIA":96504.40786,"PCIRCLE":72795.98778}},{"date":1780963200,"tokens":{"CIRCLE":6811.2191,"HESTIA":7692.08965,"PHESTIA":96775.41739,"PCIRCLE":73009.35124}},{"date":1781049600,"tokens":{"HESTIA":7692.08965,"CIRCLE":6811.2191,"PHESTIA":96775.41739,"PCIRCLE":73009.35124}},{"date":1781136000,"tokens":{"HESTIA":5672.07879,"CIRCLE":5280.64558,"PHESTIA":98867.70392,"PCIRCLE":74451.6299}},{"date":1781222400,"tokens":{"HESTIA":5749.28976,"CIRCLE":5339.51892,"PHESTIA":98872.35009,"PCIRCLE":74455.20918}},{"date":1781308800,"tokens":{"HESTIA":5749.28976,"CIRCLE":5339.51892,"PHESTIA":98872.35009,"PCIRCLE":75086.40188}},{"date":1781395200,"tokens":{"HESTIA":5813.13962,"CIRCLE":5387.11806,"PHESTIA":98876.1908,"PCIRCLE":75089.29793}},{"date":1781481600,"tokens":{"HESTIA":5813.13962,"CIRCLE":5387.11806,"PHESTIA":98876.1908,"PCIRCLE":75089.29793}},{"date":1781568000,"tokens":{"HESTIA":5728.44351,"CIRCLE":5322.54698,"PHESTIA":98955.04823,"PCIRCLE":75150.13793}},{"date":1781654400,"tokens":{"HESTIA":6082.12025,"CIRCLE":5578.93129,"PHESTIA":99178.01787,"PCIRCLE":75165.73429}},{"date":1781740800,"tokens":{"HESTIA":6012.08282,"CIRCLE":5526.72184,"PHESTIA":99243.2211,"PCIRCLE":75214.92208}},{"date":1781827200,"tokens":{"HESTIA":5846.04659,"CIRCLE":5424.0715,"PHESTIA":99589.89344,"PCIRCLE":75311.62551}},{"date":1781913600,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":99951.03926,"PCIRCLE":76199.53383}},{"date":1782000000,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":99951.03926,"PCIRCLE":76199.53383}},{"date":1782086400,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":99951.03926,"PCIRCLE":76807.4176}},{"date":1782172800,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":99951.03926,"PCIRCLE":76807.4176}},{"date":1782259200,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":100152.58474,"PCIRCLE":76807.4176}},{"date":1782345600,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":100152.58474,"PCIRCLE":77453.0138}},{"date":1782432000,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":100152.58474,"PCIRCLE":77453.0138}},{"date":1782518400,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":100152.58474,"PCIRCLE":78092.71131}},{"date":1782604800,"tokens":{"CIRCLE":5142.85551,"HESTIA":5458.09332,"PHESTIA":100152.58474,"PCIRCLE":78092.71131}},{"date":1782691200,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":100152.58474,"PCIRCLE":78092.71131}},{"date":1782777600,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":100152.58474,"PCIRCLE":78092.71131}},{"date":1782864000,"tokens":{"HESTIA":5458.09332,"CIRCLE":5142.85551,"PHESTIA":100152.58474,"PCIRCLE":78092.71131}},{"date":1782950400,"tokens":{"HESTIA":5718.59293,"CIRCLE":5346.83225,"PHESTIA":100168.26145,"PCIRCLE":78105.11605}},{"date":1783036800,"tokens":{"HESTIA":5718.59293,"CIRCLE":5346.83225,"PHESTIA":100168.26145,"PCIRCLE":78105.11605}},{"date":1783123200,"tokens":{"HESTIA":5718.59293,"CIRCLE":5346.83225,"PHESTIA":100168.26145,"PCIRCLE":78105.11605}},{"date":1783209600,"tokens":{"HESTIA":5718.59293,"CIRCLE":5346.83225,"PHESTIA":100168.26145,"PCIRCLE":78105.11605}},{"date":1783296000,"tokens":{"HESTIA":5718.59293,"CIRCLE":5346.83225,"PHESTIA":100168.26145,"PCIRCLE":78105.11605}},{"date":1783382400,"tokens":{"HESTIA":5639.95923,"CIRCLE":5285.50017,"PHESTIA":100241.432,"PCIRCLE":78162.87306}},{"date":1783468800,"tokens":{"HESTIA":5639.95923,"CIRCLE":5285.50017,"PHESTIA":100241.432,"PCIRCLE":78162.87306}},{"date":1783555200,"tokens":{"HESTIA":5639.95923,"CIRCLE":5285.50017,"PHESTIA":100241.432,"PCIRCLE":78162.87306}},{"date":1783641600,"tokens":{"HESTIA":5639.95923,"CIRCLE":5285.50017,"PHESTIA":100241.432,"PCIRCLE":78162.87306}},{"date":1783728000,"tokens":{"HESTIA":5639.95923,"CIRCLE":5285.50017,"PHESTIA":100241.432,"PCIRCLE":78162.87306}},{"date":1783814400,"tokens":{"HESTIA":5639.95923,"CIRCLE":5285.50017,"PHESTIA":100241.432,"PCIRCLE":78162.87306}},{"date":1783900800,"tokens":{"HESTIA":5639.95923,"CIRCLE":5285.50017,"PHESTIA":100241.432,"PCIRCLE":78162.87306}},{"date":1783987200,"tokens":{"HESTIA":5639.95923,"CIRCLE":5285.50017,"PHESTIA":100241.432,"PCIRCLE":78162.87306}},{"date":1784073600,"tokens":{"HESTIA":5639.95923,"CIRCLE":5285.50017,"PHESTIA":100241.432,"PCIRCLE":78162.87306}},{"date":1784160000,"tokens":{"HESTIA":5639.95923,"CIRCLE":5285.50017,"PHESTIA":100241.432,"PCIRCLE":78162.87306}},{"date":1784246400,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100311.7355,"PCIRCLE":78218.55668}},{"date":1784332800,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100510.19665,"PCIRCLE":78218.55668}},{"date":1784419200,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100510.19665,"PCIRCLE":78218.55668}},{"date":1784505600,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100510.19665,"PCIRCLE":78218.55668}},{"date":1784592000,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100510.19665,"PCIRCLE":78218.55668}},{"date":1784678400,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100510.19665,"PCIRCLE":78218.55668}},{"date":1784764800,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100510.19665,"PCIRCLE":78218.55668}},{"date":1784851200,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100510.19665,"PCIRCLE":78218.55668}},{"date":1784937600,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100514.61418,"PCIRCLE":78224.46145}},{"date":1785024000,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100929.91973,"PCIRCLE":78224.46145}},{"date":1785110400,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100929.91973,"PCIRCLE":78224.46145}},{"date":1785196800,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100929.91973,"PCIRCLE":78224.46145}},{"date":1785283200,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100929.91973,"PCIRCLE":78224.46145}},{"date":1785369600,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100929.91973,"PCIRCLE":78224.46145}},{"date":1785456000,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100929.91973,"PCIRCLE":78224.46145}},{"date":1785542400,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100929.91973,"PCIRCLE":78224.46145}},{"date":1785628800,"tokens":{"HESTIA":5564.39698,"CIRCLE":5226.35682,"PHESTIA":100929.91973,"PCIRCLE":78224.46145}},{"date":1785715200,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":100930.48434,"PCIRCLE":78224.87474}},{"date":1785801600,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":100930.48434,"PCIRCLE":78224.87474}},{"date":1785888000,"tokens":{"CIRCLE":5233.15899,"HESTIA":5573.80491,"PHESTIA":100930.48434,"PCIRCLE":78224.87474}},{"date":1785974400,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":100930.48434,"PCIRCLE":78224.87474}},{"date":1786060800,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":100930.48434,"PCIRCLE":78224.87474}},{"date":1786147200,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":100930.48434,"PCIRCLE":78224.87474}},{"date":1786233600,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":101131.51245,"PCIRCLE":78224.87474}},{"date":1786320000,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":101131.51245,"PCIRCLE":78224.87474}},{"date":1786406400,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":101131.51245,"PCIRCLE":78224.87474}},{"date":1786492800,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":101328.59689,"PCIRCLE":78224.87474}},{"date":1786579200,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":101328.59689,"PCIRCLE":78224.87474}},{"date":1786665600,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":101328.59689,"PCIRCLE":78224.87474}},{"date":1786752000,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":101328.59689,"PCIRCLE":78224.87474}},{"date":1786838400,"tokens":{"HESTIA":5573.80491,"CIRCLE":5233.15899,"PHESTIA":101328.59689,"PCIRCLE":78224.87474}},{"date":1786924800,"tokens":{"HESTIA":5752.19735,"CIRCLE":5362.75215,"PHESTIA":101339.31534,"PCIRCLE":78232.7501}},{"date":1787011200,"tokens":{"HESTIA":5752.19735,"CIRCLE":5362.75215,"PHESTIA":101339.31534,"PCIRCLE":78232.7501}},{"date":1787097600,"tokens":{"HESTIA":5752.19735,"CIRCLE":5362.75215,"PHESTIA":101543.53162,"PCIRCLE":78232.7501}},{"date":1787184000,"tokens":{"HESTIA":5752.19735,"CIRCLE":5362.75215,"PHESTIA":101543.53162,"PCIRCLE":78232.7501}},{"date":1787270400,"tokens":{"CIRCLE":5223.51973,"HESTIA":5560.68985,"PHESTIA":101918.09993,"PCIRCLE":78366.70665}},{"date":1787356800,"tokens":{"HESTIA":5560.68985,"CIRCLE":5223.51973,"PHESTIA":101918.09993,"PCIRCLE":78366.70665}},{"date":1787443200,"tokens":{"HESTIA":5756.45471,"CIRCLE":5359.57172,"PHESTIA":101929.90075,"PCIRCLE":78374.97823}},{"date":1787529600,"tokens":{"HESTIA":5756.45471,"CIRCLE":5359.57172,"PHESTIA":102123.60855,"PCIRCLE":78374.97823}},{"date":1787616000,"tokens":{"HESTIA":6729.91411,"CIRCLE":5994.52053,"PHESTIA":102182.08021,"PCIRCLE":78413.55598}},{"date":1787702400,"tokens":{"HESTIA":6729.91411,"CIRCLE":5994.52053,"PHESTIA":102376.60868,"PCIRCLE":78413.55598}},{"date":1787788800,"tokens":{"HESTIA":6729.91411,"CIRCLE":5994.52053,"PHESTIA":102376.60868,"PCIRCLE":78413.55598}},{"date":1787875200,"tokens":{"HESTIA":5849.62636,"CIRCLE":5424.78994,"PHESTIA":103557.66994,"PCIRCLE":79076.52477}},{"date":1787961600,"tokens":{"HESTIA":5849.62636,"CIRCLE":5424.78994,"PHESTIA":104147.88083,"PCIRCLE":81852.61289}},{"date":1788048000,"tokens":{"HESTIA":6238.05906,"CIRCLE":5744.1641,"PHESTIA":104171.19991,"PCIRCLE":84550.96387}},{"date":1788134400,"tokens":{"HESTIA":6032.36277,"CIRCLE":5605.17418,"PHESTIA":104362.29719,"PCIRCLE":86263.4565}},{"date":1788220800,"tokens":{"HESTIA":6032.36277,"CIRCLE":5605.17418,"PHESTIA":104362.29719,"PCIRCLE":86263.4565}},{"date":1788307200,"tokens":{"CIRCLE":5406.98746,"HESTIA":5790.02103,"PHESTIA":104762.85566,"PCIRCLE":87131.03791}},{"date":1788393600,"tokens":{"HESTIA":5790.02103,"CIRCLE":5406.98746,"PHESTIA":104762.85566,"PCIRCLE":87131.03791}},{"date":1788480000,"tokens":{"HESTIA":5790.02103,"CIRCLE":5406.98746,"PHESTIA":104762.85566,"PCIRCLE":87688.35113}},{"date":1788566400,"tokens":{"HESTIA":5790.02103,"CIRCLE":5406.98746,"PHESTIA":104762.85566,"PCIRCLE":87688.35113}},{"date":1788652800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":104949.51422,"PCIRCLE":87844.57525}},{"date":1788739200,"tokens":{"CIRCLE":5240.6435,"HESTIA":5589.08636,"PHESTIA":104949.51422,"PCIRCLE":87844.57525}},{"date":1788825600,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":104949.51422,"PCIRCLE":87844.57525}},{"date":1788912000,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105113.47642,"PCIRCLE":87844.57525}},{"date":1788998400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105113.47642,"PCIRCLE":87844.57525}},{"date":1789084800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105113.47642,"PCIRCLE":87844.57525}},{"date":1789171200,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105113.47642,"PCIRCLE":87844.57525}},{"date":1789257600,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105273.20462,"PCIRCLE":87844.57525}},{"date":1789344000,"tokens":{"CIRCLE":5240.6435,"HESTIA":5589.08636,"PHESTIA":105273.20462,"PCIRCLE":88417.10883}},{"date":1789430400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105273.20462,"PCIRCLE":88976.23303}},{"date":1789516800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105273.20462,"PCIRCLE":89554.63662}},{"date":1789603200,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105273.20462,"PCIRCLE":89554.63662}},{"date":1789689600,"tokens":{"CIRCLE":5240.6435,"HESTIA":5589.08636,"PHESTIA":105273.20462,"PCIRCLE":89554.63662}},{"date":1789776000,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105273.20462,"PCIRCLE":89554.63662}},{"date":1789862400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105273.20462,"PCIRCLE":89554.63662}},{"date":1789948800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105273.20462,"PCIRCLE":89554.63662}},{"date":1790035200,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105273.20462,"PCIRCLE":89554.63662}},{"date":1790121600,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105273.20462,"PCIRCLE":89554.63662}},{"date":1790208000,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105553.22641,"PCIRCLE":90530.11025}},{"date":1790294400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105726.01282,"PCIRCLE":90530.11025}},{"date":1790380800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105896.41805,"PCIRCLE":90530.11025}},{"date":1790467200,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105896.41805,"PCIRCLE":90530.11025}},{"date":1790553600,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105896.41805,"PCIRCLE":90530.11025}},{"date":1790640000,"tokens":{"CIRCLE":5240.6435,"HESTIA":5589.08636,"PHESTIA":105896.41805,"PCIRCLE":90530.11025}},{"date":1790726400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105896.41805,"PCIRCLE":90530.11025}},{"date":1790812800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106066.75312,"PCIRCLE":90530.11025}},{"date":1790899200,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106066.75312,"PCIRCLE":90530.11025}},{"date":1790985600,"tokens":{"CIRCLE":5240.6435,"HESTIA":5589.08636,"PHESTIA":106066.75312,"PCIRCLE":90530.11025}},{"date":1791072000,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106066.75312,"PCIRCLE":90530.11025}},{"date":1791158400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106066.75312,"PCIRCLE":90530.11025}},{"date":1791244800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106240.42952,"PCIRCLE":90530.11025}},{"date":1791331200,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106240.42952,"PCIRCLE":90530.11025}},{"date":1791417600,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106415.43928,"PCIRCLE":90530.11025}},{"date":1791504000,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106782.93476,"PCIRCLE":90530.11025}},{"date":1791590400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106782.93476,"PCIRCLE":90530.11025}},{"date":1791676800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106782.93476,"PCIRCLE":90530.11025}},{"date":1791763200,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106782.93476,"PCIRCLE":90530.11025}},{"date":1791849600,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":106961.40729,"PCIRCLE":90530.11025}},{"date":1791936000,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107493.71953,"PCIRCLE":90530.11025}},{"date":1792022400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107493.71953,"PCIRCLE":90530.11025}},{"date":1792108800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107813.64161,"PCIRCLE":90530.11025}},{"date":1792195200,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107813.64161,"PCIRCLE":90530.11025}},{"date":1792281600,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107813.64161,"PCIRCLE":90530.11025}},{"date":1792368000,"tokens":{"CIRCLE":5240.6435,"HESTIA":5589.08636,"PHESTIA":107813.64161,"PCIRCLE":90530.11025}},{"date":1792454400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107813.64161,"PCIRCLE":90530.11025}},{"date":1792540800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107813.64161,"PCIRCLE":90530.11025}},{"date":1792627200,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107813.64161,"PCIRCLE":90530.11025}},{"date":1792713600,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107813.64161,"PCIRCLE":90530.11025}},{"date":1792800000,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107813.64161,"PCIRCLE":90530.11025}},{"date":1792886400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":107813.64161,"PCIRCLE":90530.11025}},{"date":1792972800,"tokens":{"CIRCLE":5240.6435,"HESTIA":5589.08636,"PHESTIA":105601.49298,"PCIRCLE":88672.45033}},{"date":1793059200,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105601.49298,"PCIRCLE":88672.45033}},{"date":1793145600,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105784.17429,"PCIRCLE":88672.45033}},{"date":1793232000,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105784.17429,"PCIRCLE":88672.45033}},{"date":1793318400,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105784.17429,"PCIRCLE":88672.45033}},{"date":1793404800,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105784.17429,"PCIRCLE":88672.45033}},{"date":1793450831,"tokens":{"HESTIA":5589.08636,"CIRCLE":5240.6435,"PHESTIA":105784.17429,"PCIRCLE":88672.45033}}],"currentChainTvls":{"Base":295078.01468},"raises":[],"hacks":[],"mcap":465033.2645427314,"parentProtocolSlug":"urm-ecosystem","otherProtocols":["URM Ecosystem","RAGE Protocol","URM"]}