{"id":"6337","name":"Racks","address":null,"symbol":"-","url":"","description":"Racks is a platform for fast paced 1000x leveraged trading on HyperEVM via 1-minute expiry options","chain":"Hyperliquid L1","logo":"https://icons.llamao.fi/icons/protocols/racks","audits":"0","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Hyperliquid L1"],"oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":["https://docs.racks.win/#id-1.-cycle-initiation"]}],"module":"optfun/index.js","twitter":"racksdotwin","listedAt":1750434513,"dimensions":{"options":"optfun","fees":"optfun"},"deadUrl":true,"methodology":"Sum of all USDT deposits in Collateral Vault","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Hyperliquid L1":{"tvl":[{"date":1750377600,"totalLiquidityUSD":8613},{"date":1750464000,"totalLiquidityUSD":9207},{"date":1750550400,"totalLiquidityUSD":9989},{"date":1750636800,"totalLiquidityUSD":11299},{"date":1750723200,"totalLiquidityUSD":12805},{"date":1750809600,"totalLiquidityUSD":13353},{"date":1750896000,"totalLiquidityUSD":9041},{"date":1750982400,"totalLiquidityUSD":11644},{"date":1751068800,"totalLiquidityUSD":14848},{"date":1751155200,"totalLiquidityUSD":14171},{"date":1751241600,"totalLiquidityUSD":14308},{"date":1751328000,"totalLiquidityUSD":14457},{"date":1751414400,"totalLiquidityUSD":14675},{"date":1751500800,"totalLiquidityUSD":14869},{"date":1751587200,"totalLiquidityUSD":15282},{"date":1751673600,"totalLiquidityUSD":15389},{"date":1751760000,"totalLiquidityUSD":15449},{"date":1751846400,"totalLiquidityUSD":15426},{"date":1751932800,"totalLiquidityUSD":16294},{"date":1752019200,"totalLiquidityUSD":18748},{"date":1752105600,"totalLiquidityUSD":16987},{"date":1752192000,"totalLiquidityUSD":18005},{"date":1752278400,"totalLiquidityUSD":18768},{"date":1752364800,"totalLiquidityUSD":19035},{"date":1752451200,"totalLiquidityUSD":19034},{"date":1752537600,"totalLiquidityUSD":19266},{"date":1752624000,"totalLiquidityUSD":18387},{"date":1752710400,"totalLiquidityUSD":16282},{"date":1752796800,"totalLiquidityUSD":18325},{"date":1752883200,"totalLiquidityUSD":21311},{"date":1752969600,"totalLiquidityUSD":20845},{"date":1753056000,"totalLiquidityUSD":25051},{"date":1753142400,"totalLiquidityUSD":25184},{"date":1753228800,"totalLiquidityUSD":25332},{"date":1753315200,"totalLiquidityUSD":25297},{"date":1753401600,"totalLiquidityUSD":25342},{"date":1753488000,"totalLiquidityUSD":25286},{"date":1753574400,"totalLiquidityUSD":24862},{"date":1753660800,"totalLiquidityUSD":24593},{"date":1753747200,"totalLiquidityUSD":24304},{"date":1753833600,"totalLiquidityUSD":25454},{"date":1753920000,"totalLiquidityUSD":25496},{"date":1754006400,"totalLiquidityUSD":25550},{"date":1754092800,"totalLiquidityUSD":25461},{"date":1754179200,"totalLiquidityUSD":25466},{"date":1754265600,"totalLiquidityUSD":25417},{"date":1754352000,"totalLiquidityUSD":25031},{"date":1754438400,"totalLiquidityUSD":24828},{"date":1754524800,"totalLiquidityUSD":42253},{"date":1754611200,"totalLiquidityUSD":42119},{"date":1754697600,"totalLiquidityUSD":41798},{"date":1754784000,"totalLiquidityUSD":37849},{"date":1754870400,"totalLiquidityUSD":37376},{"date":1754956800,"totalLiquidityUSD":37451},{"date":1755043200,"totalLiquidityUSD":36550},{"date":1755129600,"totalLiquidityUSD":36712},{"date":1755216000,"totalLiquidityUSD":35910},{"date":1755302400,"totalLiquidityUSD":32668},{"date":1755388800,"totalLiquidityUSD":32618},{"date":1755475200,"totalLiquidityUSD":32189},{"date":1755561600,"totalLiquidityUSD":31828},{"date":1755648000,"totalLiquidityUSD":32501},{"date":1755734400,"totalLiquidityUSD":31865},{"date":1755820800,"totalLiquidityUSD":31064},{"date":1755907200,"totalLiquidityUSD":29517},{"date":1755993600,"totalLiquidityUSD":29572},{"date":1756080000,"totalLiquidityUSD":29695},{"date":1756166400,"totalLiquidityUSD":28618},{"date":1756252800,"totalLiquidityUSD":30587},{"date":1756339200,"totalLiquidityUSD":32045},{"date":1756425600,"totalLiquidityUSD":31809},{"date":1756512000,"totalLiquidityUSD":35948},{"date":1756598400,"totalLiquidityUSD":34952},{"date":1756684800,"totalLiquidityUSD":33561},{"date":1756771200,"totalLiquidityUSD":36307},{"date":1756857600,"totalLiquidityUSD":35807},{"date":1756944000,"totalLiquidityUSD":35904},{"date":1757030400,"totalLiquidityUSD":36891},{"date":1757116800,"totalLiquidityUSD":37496},{"date":1757203200,"totalLiquidityUSD":38447},{"date":1757289600,"totalLiquidityUSD":37841},{"date":1757376000,"totalLiquidityUSD":43253},{"date":1757462400,"totalLiquidityUSD":41509},{"date":1757548800,"totalLiquidityUSD":41587},{"date":1757635200,"totalLiquidityUSD":42032},{"date":1757721600,"totalLiquidityUSD":43873},{"date":1757808000,"totalLiquidityUSD":43605},{"date":1757894400,"totalLiquidityUSD":45944},{"date":1757980800,"totalLiquidityUSD":45028},{"date":1758067200,"totalLiquidityUSD":46629},{"date":1758153600,"totalLiquidityUSD":47316},{"date":1758240000,"totalLiquidityUSD":48914},{"date":1758326400,"totalLiquidityUSD":48596},{"date":1758412800,"totalLiquidityUSD":51231},{"date":1758499200,"totalLiquidityUSD":49528},{"date":1758585600,"totalLiquidityUSD":48301},{"date":1758672000,"totalLiquidityUSD":51166},{"date":1758758400,"totalLiquidityUSD":46393},{"date":1758844800,"totalLiquidityUSD":45997},{"date":1758931200,"totalLiquidityUSD":7431},{"date":1759017600,"totalLiquidityUSD":7011},{"date":1759104000,"totalLiquidityUSD":8394},{"date":1759190400,"totalLiquidityUSD":5493},{"date":1759276800,"totalLiquidityUSD":5164},{"date":1759363200,"totalLiquidityUSD":9296},{"date":1759449600,"totalLiquidityUSD":7227},{"date":1759536000,"totalLiquidityUSD":8476},{"date":1759622400,"totalLiquidityUSD":11385},{"date":1759708800,"totalLiquidityUSD":8595},{"date":1759795200,"totalLiquidityUSD":8776},{"date":1759881600,"totalLiquidityUSD":10972},{"date":1759968000,"totalLiquidityUSD":53245},{"date":1760054400,"totalLiquidityUSD":53204},{"date":1760140800,"totalLiquidityUSD":48233},{"date":1760227200,"totalLiquidityUSD":48274},{"date":1760313600,"totalLiquidityUSD":48297},{"date":1760400000,"totalLiquidityUSD":48276},{"date":1760486400,"totalLiquidityUSD":48086},{"date":1760572800,"totalLiquidityUSD":48690},{"date":1760659200,"totalLiquidityUSD":48803},{"date":1760745600,"totalLiquidityUSD":49320},{"date":1760832000,"totalLiquidityUSD":49414},{"date":1760918400,"totalLiquidityUSD":49441},{"date":1761004800,"totalLiquidityUSD":49745},{"date":1761091200,"totalLiquidityUSD":49838},{"date":1761177600,"totalLiquidityUSD":49839},{"date":1761264000,"totalLiquidityUSD":49850},{"date":1761350400,"totalLiquidityUSD":50068},{"date":1761436800,"totalLiquidityUSD":50126},{"date":1761523200,"totalLiquidityUSD":50098},{"date":1761609600,"totalLiquidityUSD":50092},{"date":1761696000,"totalLiquidityUSD":50079},{"date":1761782400,"totalLiquidityUSD":4376},{"date":1761868800,"totalLiquidityUSD":4372},{"date":1761955200,"totalLiquidityUSD":4370},{"date":1762041600,"totalLiquidityUSD":4369},{"date":1762128000,"totalLiquidityUSD":4371},{"date":1762214400,"totalLiquidityUSD":4369},{"date":1762300800,"totalLiquidityUSD":4371},{"date":1762387200,"totalLiquidityUSD":4370},{"date":1762473600,"totalLiquidityUSD":4367},{"date":1762560000,"totalLiquidityUSD":4368},{"date":1762646400,"totalLiquidityUSD":4369},{"date":1762732800,"totalLiquidityUSD":4369},{"date":1762819200,"totalLiquidityUSD":4369},{"date":1762905600,"totalLiquidityUSD":4368},{"date":1762992000,"totalLiquidityUSD":4369},{"date":1763078400,"totalLiquidityUSD":4364},{"date":1763164800,"totalLiquidityUSD":4366},{"date":1763251200,"totalLiquidityUSD":4369},{"date":1763337600,"totalLiquidityUSD":4370},{"date":1763424000,"totalLiquidityUSD":4366},{"date":1763510400,"totalLiquidityUSD":4369},{"date":1763596800,"totalLiquidityUSD":4366},{"date":1763683200,"totalLiquidityUSD":4364},{"date":1763769600,"totalLiquidityUSD":4367},{"date":1763856000,"totalLiquidityUSD":4368},{"date":1763942400,"totalLiquidityUSD":4368},{"date":1764028800,"totalLiquidityUSD":4370},{"date":1764115200,"totalLiquidityUSD":4369},{"date":1764201600,"totalLiquidityUSD":4369},{"date":1764288000,"totalLiquidityUSD":4370},{"date":1764374400,"totalLiquidityUSD":4372},{"date":1764460800,"totalLiquidityUSD":4371},{"date":1764547200,"totalLiquidityUSD":4371},{"date":1764633600,"totalLiquidityUSD":4371},{"date":1764720000,"totalLiquidityUSD":4374},{"date":1764806400,"totalLiquidityUSD":4373},{"date":1764892800,"totalLiquidityUSD":4372},{"date":1764979200,"totalLiquidityUSD":4371},{"date":1765065600,"totalLiquidityUSD":4372},{"date":1765152000,"totalLiquidityUSD":4373},{"date":1765238400,"totalLiquidityUSD":4370},{"date":1765324800,"totalLiquidityUSD":4373},{"date":1765411200,"totalLiquidityUSD":4372},{"date":1765497600,"totalLiquidityUSD":4371},{"date":1765584000,"totalLiquidityUSD":4371},{"date":1765670400,"totalLiquidityUSD":4372},{"date":1765756800,"totalLiquidityUSD":4371},{"date":1765843200,"totalLiquidityUSD":4370},{"date":1765929600,"totalLiquidityUSD":4372},{"date":1766016000,"totalLiquidityUSD":4369},{"date":1766102400,"totalLiquidityUSD":4368},{"date":1766188800,"totalLiquidityUSD":4369},{"date":1766275200,"totalLiquidityUSD":4370},{"date":1766361600,"totalLiquidityUSD":4369},{"date":1766448000,"totalLiquidityUSD":4368},{"date":1766534400,"totalLiquidityUSD":4369},{"date":1766620800,"totalLiquidityUSD":4367},{"date":1766707200,"totalLiquidityUSD":4369},{"date":1766793600,"totalLiquidityUSD":4369},{"date":1766880000,"totalLiquidityUSD":4368},{"date":1766966400,"totalLiquidityUSD":4368},{"date":1767052800,"totalLiquidityUSD":4366},{"date":1767139200,"totalLiquidityUSD":4366},{"date":1767225600,"totalLiquidityUSD":4364},{"date":1767312000,"totalLiquidityUSD":4364},{"date":1767398400,"totalLiquidityUSD":4369},{"date":1767484800,"totalLiquidityUSD":4370},{"date":1767571200,"totalLiquidityUSD":4371},{"date":1767657600,"totalLiquidityUSD":4371},{"date":1767744000,"totalLiquidityUSD":4367},{"date":1767830400,"totalLiquidityUSD":4367},{"date":1767916800,"totalLiquidityUSD":4368},{"date":1768003200,"totalLiquidityUSD":4365},{"date":1768089600,"totalLiquidityUSD":4366},{"date":1768176000,"totalLiquidityUSD":4367},{"date":1768262400,"totalLiquidityUSD":4367},{"date":1768348800,"totalLiquidityUSD":4369},{"date":1768435200,"totalLiquidityUSD":4370},{"date":1768521600,"totalLiquidityUSD":4370},{"date":1768608000,"totalLiquidityUSD":4369},{"date":1768694400,"totalLiquidityUSD":4371},{"date":1768780800,"totalLiquidityUSD":4368},{"date":1768867200,"totalLiquidityUSD":4368},{"date":1768953600,"totalLiquidityUSD":4367},{"date":1769040000,"totalLiquidityUSD":4368},{"date":1769126400,"totalLiquidityUSD":4365},{"date":1769212800,"totalLiquidityUSD":4365},{"date":1769299200,"totalLiquidityUSD":4364},{"date":1769385600,"totalLiquidityUSD":4365},{"date":1769472000,"totalLiquidityUSD":4367},{"date":1769558400,"totalLiquidityUSD":4365},{"date":1769644800,"totalLiquidityUSD":4365},{"date":1769731200,"totalLiquidityUSD":4365},{"date":1769817600,"totalLiquidityUSD":4365},{"date":1769904000,"totalLiquidityUSD":4366},{"date":1769990400,"totalLiquidityUSD":4367},{"date":1770076800,"totalLiquidityUSD":4364},{"date":1770163200,"totalLiquidityUSD":4367},{"date":1770249600,"totalLiquidityUSD":4364},{"date":1770336000,"totalLiquidityUSD":4363},{"date":1770422400,"totalLiquidityUSD":4368},{"date":1770508800,"totalLiquidityUSD":4370},{"date":1770595200,"totalLiquidityUSD":4370},{"date":1770681600,"totalLiquidityUSD":4367},{"date":1770768000,"totalLiquidityUSD":4369},{"date":1770854400,"totalLiquidityUSD":4369},{"date":1770940800,"totalLiquidityUSD":4367},{"date":1771027200,"totalLiquidityUSD":4370},{"date":1771113600,"totalLiquidityUSD":4368},{"date":1771200000,"totalLiquidityUSD":4370},{"date":1771286400,"totalLiquidityUSD":4370},{"date":1771372800,"totalLiquidityUSD":4370},{"date":1771459200,"totalLiquidityUSD":4367},{"date":1771545600,"totalLiquidityUSD":4369},{"date":1771632000,"totalLiquidityUSD":4369},{"date":1771718400,"totalLiquidityUSD":4370},{"date":1771804800,"totalLiquidityUSD":4370},{"date":1771891200,"totalLiquidityUSD":4370},{"date":1771977600,"totalLiquidityUSD":4371},{"date":1772064000,"totalLiquidityUSD":4372},{"date":1772150400,"totalLiquidityUSD":4370},{"date":1772236800,"totalLiquidityUSD":4372},{"date":1772323200,"totalLiquidityUSD":4373},{"date":1772409600,"totalLiquidityUSD":4372},{"date":1772496000,"totalLiquidityUSD":4369},{"date":1772582400,"totalLiquidityUSD":4371},{"date":1772668800,"totalLiquidityUSD":4373},{"date":1772755200,"totalLiquidityUSD":4371},{"date":1772841600,"totalLiquidityUSD":4370},{"date":1772928000,"totalLiquidityUSD":4371},{"date":1773014400,"totalLiquidityUSD":4371},{"date":1773100800,"totalLiquidityUSD":4371},{"date":1773187200,"totalLiquidityUSD":4373},{"date":1773273600,"totalLiquidityUSD":4373},{"date":1773360000,"totalLiquidityUSD":4369},{"date":1773446400,"totalLiquidityUSD":4370},{"date":1773532800,"totalLiquidityUSD":4371},{"date":1773619200,"totalLiquidityUSD":4373},{"date":1773705600,"totalLiquidityUSD":4372},{"date":1773792000,"totalLiquidityUSD":4373},{"date":1773878400,"totalLiquidityUSD":4371},{"date":1773964800,"totalLiquidityUSD":4372},{"date":1774051200,"totalLiquidityUSD":4372},{"date":1774137600,"totalLiquidityUSD":4371},{"date":1774224000,"totalLiquidityUSD":4371},{"date":1774310400,"totalLiquidityUSD":4371},{"date":1774396800,"totalLiquidityUSD":4370},{"date":1774483200,"totalLiquidityUSD":4370},{"date":1774569600,"totalLiquidityUSD":4370},{"date":1774656000,"totalLiquidityUSD":4368},{"date":1774742400,"totalLiquidityUSD":4368},{"date":1774828800,"totalLiquidityUSD":4367},{"date":1774915200,"totalLiquidityUSD":4366},{"date":1775001600,"totalLiquidityUSD":4370},{"date":1775088000,"totalLiquidityUSD":4370},{"date":1775174400,"totalLiquidityUSD":4371},{"date":1775260800,"totalLiquidityUSD":4371},{"date":1775347200,"totalLiquidityUSD":4370},{"date":1775433600,"totalLiquidityUSD":4371},{"date":1775520000,"totalLiquidityUSD":4371},{"date":1775606400,"totalLiquidityUSD":4371},{"date":1775692800,"totalLiquidityUSD":4372},{"date":1775779200,"totalLiquidityUSD":4371},{"date":1775865600,"totalLiquidityUSD":4372},{"date":1775952000,"totalLiquidityUSD":4373},{"date":1776038400,"totalLiquidityUSD":4371},{"date":1776124800,"totalLiquidityUSD":4374},{"date":1776211200,"totalLiquidityUSD":4374},{"date":1776297600,"totalLiquidityUSD":4370},{"date":1776384000,"totalLiquidityUSD":4372},{"date":1776470400,"totalLiquidityUSD":4372},{"date":1776556800,"totalLiquidityUSD":4372},{"date":1776643200,"totalLiquidityUSD":4373},{"date":1776729600,"totalLiquidityUSD":4372},{"date":1776816000,"totalLiquidityUSD":4371},{"date":1776902400,"totalLiquidityUSD":4373},{"date":1776988800,"totalLiquidityUSD":4373},{"date":1777075200,"totalLiquidityUSD":4371},{"date":1777161600,"totalLiquidityUSD":4371},{"date":1777248000,"totalLiquidityUSD":4373},{"date":1777334400,"totalLiquidityUSD":4372},{"date":1777420800,"totalLiquidityUSD":4371},{"date":1777507200,"totalLiquidityUSD":4371},{"date":1777593600,"totalLiquidityUSD":4369},{"date":1777680000,"totalLiquidityUSD":4371},{"date":1777766400,"totalLiquidityUSD":4371},{"date":1777852800,"totalLiquidityUSD":4370},{"date":1777939200,"totalLiquidityUSD":4369},{"date":1778025600,"totalLiquidityUSD":4370},{"date":1778112000,"totalLiquidityUSD":4371},{"date":1778198400,"totalLiquidityUSD":4371},{"date":1778284800,"totalLiquidityUSD":4371},{"date":1778371200,"totalLiquidityUSD":4371},{"date":1778457600,"totalLiquidityUSD":4371},{"date":1778544000,"totalLiquidityUSD":4370},{"date":1778630400,"totalLiquidityUSD":4371},{"date":1778716800,"totalLiquidityUSD":4369},{"date":1778803200,"totalLiquidityUSD":4370},{"date":1778889600,"totalLiquidityUSD":4370},{"date":1778976000,"totalLiquidityUSD":4369},{"date":1779062400,"totalLiquidityUSD":4368},{"date":1779148800,"totalLiquidityUSD":4368},{"date":1779235200,"totalLiquidityUSD":4367},{"date":1779321600,"totalLiquidityUSD":4368},{"date":1779408000,"totalLiquidityUSD":4367},{"date":1779494400,"totalLiquidityUSD":4367},{"date":1779580800,"totalLiquidityUSD":4365},{"date":1779667200,"totalLiquidityUSD":4366},{"date":1779753600,"totalLiquidityUSD":4366},{"date":1779840000,"totalLiquidityUSD":4365},{"date":1779926400,"totalLiquidityUSD":4363},{"date":1780012800,"totalLiquidityUSD":4366},{"date":1780099200,"totalLiquidityUSD":4364},{"date":1780185600,"totalLiquidityUSD":4365},{"date":1780272000,"totalLiquidityUSD":4365},{"date":1780358400,"totalLiquidityUSD":4367},{"date":1780444800,"totalLiquidityUSD":4365},{"date":1780531200,"totalLiquidityUSD":4365},{"date":1780617600,"totalLiquidityUSD":4364},{"date":1780704000,"totalLiquidityUSD":4371},{"date":1780790400,"totalLiquidityUSD":4369},{"date":1780876800,"totalLiquidityUSD":4368},{"date":1780963200,"totalLiquidityUSD":4369},{"date":1781049600,"totalLiquidityUSD":4368},{"date":1781136000,"totalLiquidityUSD":4366},{"date":1781222400,"totalLiquidityUSD":4366},{"date":1781308800,"totalLiquidityUSD":4369},{"date":1781395200,"totalLiquidityUSD":4369},{"date":1781481600,"totalLiquidityUSD":4368},{"date":1781568000,"totalLiquidityUSD":4368},{"date":1781654400,"totalLiquidityUSD":4368},{"date":1781740800,"totalLiquidityUSD":4367},{"date":1781827200,"totalLiquidityUSD":4366},{"date":1781913600,"totalLiquidityUSD":4367},{"date":1782000000,"totalLiquidityUSD":4366},{"date":1782086400,"totalLiquidityUSD":4366},{"date":1782172800,"totalLiquidityUSD":4367},{"date":1782259200,"totalLiquidityUSD":4368},{"date":1782345600,"totalLiquidityUSD":4365},{"date":1782432000,"totalLiquidityUSD":4365},{"date":1782518400,"totalLiquidityUSD":4365},{"date":1782604800,"totalLiquidityUSD":4366},{"date":1782691200,"totalLiquidityUSD":4364},{"date":1782777600,"totalLiquidityUSD":4363},{"date":1782864000,"totalLiquidityUSD":4364},{"date":1782950400,"totalLiquidityUSD":4368},{"date":1783036800,"totalLiquidityUSD":4365},{"date":1783123200,"totalLiquidityUSD":4368},{"date":1783209600,"totalLiquidityUSD":4368},{"date":1783296000,"totalLiquidityUSD":4367},{"date":1783382400,"totalLiquidityUSD":4368},{"date":1783468800,"totalLiquidityUSD":4369},{"date":1783555200,"totalLiquidityUSD":4367},{"date":1783641600,"totalLiquidityUSD":4368},{"date":1783728000,"totalLiquidityUSD":4368},{"date":1783814400,"totalLiquidityUSD":4368},{"date":1783900800,"totalLiquidityUSD":4368},{"date":1783987200,"totalLiquidityUSD":4367},{"date":1784073600,"totalLiquidityUSD":4368},{"date":1784160000,"totalLiquidityUSD":4368},{"date":1784246400,"totalLiquidityUSD":4366},{"date":1784332800,"totalLiquidityUSD":4369},{"date":1784419200,"totalLiquidityUSD":4368},{"date":1784505600,"totalLiquidityUSD":4368},{"date":1784592000,"totalLiquidityUSD":4367},{"date":1784678400,"totalLiquidityUSD":4369},{"date":1784764800,"totalLiquidityUSD":4371},{"date":1784851200,"totalLiquidityUSD":4368},{"date":1784937600,"totalLiquidityUSD":4368},{"date":1785024000,"totalLiquidityUSD":4367},{"date":1785110400,"totalLiquidityUSD":4367},{"date":1785196800,"totalLiquidityUSD":4367},{"date":1785283200,"totalLiquidityUSD":4365},{"date":1785369600,"totalLiquidityUSD":4365},{"date":1785456000,"totalLiquidityUSD":4367},{"date":1785542400,"totalLiquidityUSD":4367},{"date":1785628800,"totalLiquidityUSD":4367},{"date":1785715200,"totalLiquidityUSD":4366},{"date":1785801600,"totalLiquidityUSD":4367},{"date":1785888000,"totalLiquidityUSD":4368},{"date":1785974400,"totalLiquidityUSD":4367},{"date":1786060800,"totalLiquidityUSD":4368},{"date":1786147200,"totalLiquidityUSD":4369},{"date":1786233600,"totalLiquidityUSD":4368},{"date":1786320000,"totalLiquidityUSD":4367},{"date":1786406400,"totalLiquidityUSD":4367},{"date":1786492800,"totalLiquidityUSD":4367},{"date":1786579200,"totalLiquidityUSD":4367},{"date":1786665600,"totalLiquidityUSD":4366},{"date":1786752000,"totalLiquidityUSD":4367},{"date":1786838400,"totalLiquidityUSD":4366},{"date":1786924800,"totalLiquidityUSD":4366},{"date":1787011200,"totalLiquidityUSD":4367},{"date":1787097600,"totalLiquidityUSD":4370},{"date":1787184000,"totalLiquidityUSD":4369},{"date":1787270400,"totalLiquidityUSD":4370},{"date":1787356800,"totalLiquidityUSD":4369},{"date":1787443200,"totalLiquidityUSD":4371},{"date":1787529600,"totalLiquidityUSD":4373},{"date":1787616000,"totalLiquidityUSD":4371},{"date":1787702400,"totalLiquidityUSD":4370},{"date":1787788800,"totalLiquidityUSD":4371},{"date":1787875200,"totalLiquidityUSD":4372},{"date":1787961600,"totalLiquidityUSD":4371},{"date":1788048000,"totalLiquidityUSD":4371},{"date":1788134400,"totalLiquidityUSD":4374},{"date":1788220800,"totalLiquidityUSD":4370},{"date":1788307200,"totalLiquidityUSD":4369},{"date":1788393600,"totalLiquidityUSD":4369},{"date":1788480000,"totalLiquidityUSD":4371},{"date":1788566400,"totalLiquidityUSD":4371},{"date":1788652800,"totalLiquidityUSD":4371},{"date":1788739200,"totalLiquidityUSD":4372},{"date":1788825600,"totalLiquidityUSD":4369},{"date":1788912000,"totalLiquidityUSD":4371},{"date":1788998400,"totalLiquidityUSD":4370},{"date":1789084800,"totalLiquidityUSD":4370},{"date":1789171200,"totalLiquidityUSD":4369},{"date":1789257600,"totalLiquidityUSD":4370},{"date":1789344000,"totalLiquidityUSD":4369},{"date":1789430400,"totalLiquidityUSD":4370},{"date":1789516800,"totalLiquidityUSD":4369},{"date":1789603200,"totalLiquidityUSD":4368},{"date":1789689600,"totalLiquidityUSD":4368},{"date":1789776000,"totalLiquidityUSD":4370},{"date":1789862400,"totalLiquidityUSD":4370},{"date":1789948800,"totalLiquidityUSD":4371},{"date":1790035200,"totalLiquidityUSD":4369},{"date":1790121600,"totalLiquidityUSD":4372},{"date":1790208000,"totalLiquidityUSD":4371},{"date":1790294400,"totalLiquidityUSD":4370},{"date":1790380800,"totalLiquidityUSD":4370},{"date":1790467200,"totalLiquidityUSD":4371},{"date":1790553600,"totalLiquidityUSD":4369},{"date":1790640000,"totalLiquidityUSD":4369},{"date":1790726400,"totalLiquidityUSD":4370},{"date":1790812800,"totalLiquidityUSD":4368},{"date":1790899200,"totalLiquidityUSD":4370},{"date":1790985600,"totalLiquidityUSD":4370},{"date":1791072000,"totalLiquidityUSD":4371},{"date":1791158400,"totalLiquidityUSD":4371},{"date":1791244800,"totalLiquidityUSD":4371},{"date":1791331200,"totalLiquidityUSD":4371},{"date":1791417600,"totalLiquidityUSD":4369},{"date":1791504000,"totalLiquidityUSD":4368},{"date":1791590400,"totalLiquidityUSD":4367},{"date":1791676800,"totalLiquidityUSD":4367},{"date":1791763200,"totalLiquidityUSD":4367},{"date":1791849600,"totalLiquidityUSD":4367},{"date":1791936000,"totalLiquidityUSD":4367},{"date":1792022400,"totalLiquidityUSD":4366},{"date":1792108800,"totalLiquidityUSD":4366},{"date":1792195200,"totalLiquidityUSD":4366},{"date":1792281600,"totalLiquidityUSD":4367},{"date":1792368000,"totalLiquidityUSD":4366},{"date":1792454400,"totalLiquidityUSD":4367},{"date":1792540800,"totalLiquidityUSD":4367},{"date":1792627200,"totalLiquidityUSD":4369},{"date":1792713600,"totalLiquidityUSD":4366},{"date":1792800000,"totalLiquidityUSD":4366},{"date":1792886400,"totalLiquidityUSD":4366},{"date":1792972800,"totalLiquidityUSD":4367},{"date":1793059200,"totalLiquidityUSD":4365},{"date":1793109167,"totalLiquidityUSD":4365}],"tokensInUsd":[{"date":1750377600,"tokens":{"USD₮0":8613.93805}},{"date":1750464000,"tokens":{"USD₮0":9207.68554}},{"date":1750550400,"tokens":{"USD₮0":9989.97392}},{"date":1750636800,"tokens":{"USD₮0":11299.49771}},{"date":1750723200,"tokens":{"USD₮0":12805.75829}},{"date":1750809600,"tokens":{"USD₮0":13353.74144}},{"date":1750896000,"tokens":{"USD₮0":9041.56641}},{"date":1750982400,"tokens":{"USD₮0":11644.69555}},{"date":1751068800,"tokens":{"USD₮0":14848.911}},{"date":1751155200,"tokens":{"USD₮0":14171.49817}},{"date":1751241600,"tokens":{"USD₮0":14308.04217}},{"date":1751328000,"tokens":{"USD₮0":14457.5304}},{"date":1751414400,"tokens":{"USD₮0":14675.82019}},{"date":1751500800,"tokens":{"USD₮0":14869.13299}},{"date":1751587200,"tokens":{"USD₮0":15282.0687}},{"date":1751673600,"tokens":{"USD₮0":15389.19736}},{"date":1751760000,"tokens":{"USD₮0":15449.30565}},{"date":1751846400,"tokens":{"USD₮0":15426.10782}},{"date":1751932800,"tokens":{"USD₮0":16294.53493}},{"date":1752019200,"tokens":{"USD₮0":18748.3809}},{"date":1752105600,"tokens":{"USD₮0":16987.37315}},{"date":1752192000,"tokens":{"USD₮0":18005.42662}},{"date":1752278400,"tokens":{"USD₮0":18768.35678}},{"date":1752364800,"tokens":{"USD₮0":19035.54124}},{"date":1752451200,"tokens":{"USD₮0":19034.00719}},{"date":1752537600,"tokens":{"USD₮0":19266.40583}},{"date":1752624000,"tokens":{"USD₮0":18387.39862}},{"date":1752710400,"tokens":{"USD₮0":16282.10412}},{"date":1752796800,"tokens":{"USD₮0":18325.90186}},{"date":1752883200,"tokens":{"USD₮0":21311.65167}},{"date":1752969600,"tokens":{"USD₮0":20845.80019}},{"date":1753056000,"tokens":{"USD₮0":25051.06545}},{"date":1753142400,"tokens":{"USD₮0":25184.84357}},{"date":1753228800,"tokens":{"USD₮0":25332.71234}},{"date":1753315200,"tokens":{"USD₮0":25297.24546}},{"date":1753401600,"tokens":{"USD₮0":25342.37292}},{"date":1753488000,"tokens":{"USD₮0":25286.38764}},{"date":1753574400,"tokens":{"USD₮0":24862.23696}},{"date":1753660800,"tokens":{"USD₮0":24593.4697}},{"date":1753747200,"tokens":{"USD₮0":24304.5616}},{"date":1753833600,"tokens":{"USD₮0":25454.87774}},{"date":1753920000,"tokens":{"USD₮0":25496.84252}},{"date":1754006400,"tokens":{"USD₮0":25550.41749}},{"date":1754092800,"tokens":{"USD₮0":25461.14119}},{"date":1754179200,"tokens":{"USD₮0":25466.72011}},{"date":1754265600,"tokens":{"USD₮0":25417.09062}},{"date":1754352000,"tokens":{"USD₮0":25031.7565}},{"date":1754438400,"tokens":{"USD₮0":24828.60193}},{"date":1754524800,"tokens":{"USD₮0":42253.35497}},{"date":1754611200,"tokens":{"USD₮0":42119.16184}},{"date":1754697600,"tokens":{"USD₮0":41798.34895}},{"date":1754784000,"tokens":{"USD₮0":37849.41018}},{"date":1754870400,"tokens":{"USD₮0":37376.22968}},{"date":1754956800,"tokens":{"USD₮0":37451.8943}},{"date":1755043200,"tokens":{"USD₮0":36550.87427}},{"date":1755129600,"tokens":{"USD₮0":36712.58178}},{"date":1755216000,"tokens":{"USD₮0":35910.76879}},{"date":1755302400,"tokens":{"USD₮0":32668.22594}},{"date":1755388800,"tokens":{"USD₮0":32618.7802}},{"date":1755475200,"tokens":{"USD₮0":32189.36741}},{"date":1755561600,"tokens":{"USD₮0":31828.21895}},{"date":1755648000,"tokens":{"USD₮0":32501.25895}},{"date":1755734400,"tokens":{"USD₮0":31865.68962}},{"date":1755820800,"tokens":{"USD₮0":31064.97962}},{"date":1755907200,"tokens":{"USD₮0":29517.32637}},{"date":1755993600,"tokens":{"USD₮0":29572.09821}},{"date":1756080000,"tokens":{"USD₮0":29695.6682}},{"date":1756166400,"tokens":{"USD₮0":28618.09786}},{"date":1756252800,"tokens":{"USD₮0":30587.9576}},{"date":1756339200,"tokens":{"USD₮0":32045.43324}},{"date":1756425600,"tokens":{"USD₮0":31809.71877}},{"date":1756512000,"tokens":{"USD₮0":35948.98155}},{"date":1756598400,"tokens":{"USD₮0":34952.88859}},{"date":1756684800,"tokens":{"USD₮0":33561.26112}},{"date":1756771200,"tokens":{"USD₮0":36307.22402}},{"date":1756857600,"tokens":{"USD₮0":35807.10204}},{"date":1756944000,"tokens":{"USD₮0":35904.10436}},{"date":1757030400,"tokens":{"USD₮0":36891.81827}},{"date":1757116800,"tokens":{"USD₮0":37496.82985}},{"date":1757203200,"tokens":{"USD₮0":38447.53181}},{"date":1757289600,"tokens":{"USD₮0":37841.50269}},{"date":1757376000,"tokens":{"USD₮0":43253.03424}},{"date":1757462400,"tokens":{"USD₮0":41509.10571}},{"date":1757548800,"tokens":{"USD₮0":41587.71998}},{"date":1757635200,"tokens":{"USD₮0":42032.77586}},{"date":1757721600,"tokens":{"USD₮0":43873.50926}},{"date":1757808000,"tokens":{"USD₮0":43605.92194}},{"date":1757894400,"tokens":{"USD₮0":45944.26113}},{"date":1757980800,"tokens":{"USD₮0":45028.2784}},{"date":1758067200,"tokens":{"USD₮0":46629.49839}},{"date":1758153600,"tokens":{"USD₮0":47316.90554}},{"date":1758240000,"tokens":{"USD₮0":48914.59947}},{"date":1758326400,"tokens":{"USD₮0":48596.53073}},{"date":1758412800,"tokens":{"USD₮0":51231.47403}},{"date":1758499200,"tokens":{"USD₮0":49528.21181}},{"date":1758585600,"tokens":{"USD₮0":48301.62232}},{"date":1758672000,"tokens":{"USD₮0":51166.00599}},{"date":1758758400,"tokens":{"USD₮0":46393.39878}},{"date":1758844800,"tokens":{"USD₮0":45997.89618}},{"date":1758931200,"tokens":{"USD₮0":7431.01262}},{"date":1759017600,"tokens":{"USD₮0":7011.98696}},{"date":1759104000,"tokens":{"USD₮0":8394.76833}},{"date":1759190400,"tokens":{"USD₮0":5493.85626}},{"date":1759276800,"tokens":{"USD₮0":5164.73951}},{"date":1759363200,"tokens":{"USD₮0":9296.08922}},{"date":1759449600,"tokens":{"USD₮0":7227.70695}},{"date":1759536000,"tokens":{"USD₮0":8476.01022}},{"date":1759622400,"tokens":{"USD₮0":11385.22634}},{"date":1759708800,"tokens":{"USD₮0":8595.83884}},{"date":1759795200,"tokens":{"USD₮0":8776.41996}},{"date":1759881600,"tokens":{"USD₮0":10972.12101}},{"date":1759968000,"tokens":{"USD₮0":53245.37243}},{"date":1760054400,"tokens":{"USD₮0":53204.13241}},{"date":1760140800,"tokens":{"USD₮0":48233.85455}},{"date":1760227200,"tokens":{"USD₮0":48274.77059}},{"date":1760313600,"tokens":{"USD₮0":48297.64304}},{"date":1760400000,"tokens":{"USD₮0":48276.06514}},{"date":1760486400,"tokens":{"USD₮0":48086.7969}},{"date":1760572800,"tokens":{"USD₮0":48690.72896}},{"date":1760659200,"tokens":{"USD₮0":48803.75577}},{"date":1760745600,"tokens":{"USD₮0":49320.35151}},{"date":1760832000,"tokens":{"USD₮0":49414.35571}},{"date":1760918400,"tokens":{"USD₮0":49441.8989}},{"date":1761004800,"tokens":{"USD₮0":49745.10075}},{"date":1761091200,"tokens":{"USD₮0":49838.0694}},{"date":1761177600,"tokens":{"USD₮0":49839.65526}},{"date":1761264000,"tokens":{"USD₮0":49850.20543}},{"date":1761350400,"tokens":{"USD₮0":50068.58377}},{"date":1761436800,"tokens":{"USD₮0":50126.86919}},{"date":1761523200,"tokens":{"USD₮0":50098.72982}},{"date":1761609600,"tokens":{"USD₮0":50092.99858}},{"date":1761696000,"tokens":{"USD₮0":50079.59432}},{"date":1761782400,"tokens":{"USD₮0":4376.38672}},{"date":1761868800,"tokens":{"USD₮0":4372.27952}},{"date":1761955200,"tokens":{"USD₮0":4370.90485}},{"date":1762041600,"tokens":{"USD₮0":4369.42943}},{"date":1762128000,"tokens":{"USD₮0":4371.01067}},{"date":1762214400,"tokens":{"USD₮0":4369.75281}},{"date":1762300800,"tokens":{"USDT0":4371.64881}},{"date":1762387200,"tokens":{"USDT0":4370.65553}},{"date":1762473600,"tokens":{"USDT0":4367.85822}},{"date":1762560000,"tokens":{"USDT0":4368.7249}},{"date":1762646400,"tokens":{"USDT0":4369.36188}},{"date":1762732800,"tokens":{"USDT0":4369.93199}},{"date":1762819200,"tokens":{"USDT0":4369.18369}},{"date":1762905600,"tokens":{"USDT0":4368.86153}},{"date":1762992000,"tokens":{"USDT0":4369.76383}},{"date":1763078400,"tokens":{"USDT0":4364.86597}},{"date":1763164800,"tokens":{"USDT0":4366.27351}},{"date":1763251200,"tokens":{"USDT0":4369.16983}},{"date":1763337600,"tokens":{"USDT0":4370.1}},{"date":1763424000,"tokens":{"USDT0":4366.58612}},{"date":1763510400,"tokens":{"USDT0":4369.39152}},{"date":1763596800,"tokens":{"USDT0":4366.01881}},{"date":1763683200,"tokens":{"USDT0":4364.16883}},{"date":1763769600,"tokens":{"USDT0":4367.56632}},{"date":1763856000,"tokens":{"USDT0":4368.84106}},{"date":1763942400,"tokens":{"USDT0":4368.80925}},{"date":1764028800,"tokens":{"USDT0":4370.22293}},{"date":1764115200,"tokens":{"USDT0":4369.53658}},{"date":1764201600,"tokens":{"USDT0":4369.11686}},{"date":1764288000,"tokens":{"USDT0":4370.24475}},{"date":1764374400,"tokens":{"USDT0":4372.98899}},{"date":1764460800,"tokens":{"USDT0":4371.85319}},{"date":1764547200,"tokens":{"USDT0":4371.67205}},{"date":1764633600,"tokens":{"USDT0":4371.26033}},{"date":1764720000,"tokens":{"USDT0":4374.68539}},{"date":1764806400,"tokens":{"USDT0":4373.26754}},{"date":1764892800,"tokens":{"USDT0":4372.00996}},{"date":1764979200,"tokens":{"USDT0":4371.51039}},{"date":1765065600,"tokens":{"USDT0":4372.54215}},{"date":1765152000,"tokens":{"USDT0":4373.28364}},{"date":1765238400,"tokens":{"USDT0":4370.78138}},{"date":1765324800,"tokens":{"USDT0":4373.01066}},{"date":1765411200,"tokens":{"USDT0":4372.00288}},{"date":1765497600,"tokens":{"USDT0":4371.80766}},{"date":1765584000,"tokens":{"USDT0":4371.80588}},{"date":1765670400,"tokens":{"USDT0":4372.77073}},{"date":1765756800,"tokens":{"USDT0":4371.70856}},{"date":1765843200,"tokens":{"USDT0":4370.91466}},{"date":1765929600,"tokens":{"USDT0":4372.1542}},{"date":1766016000,"tokens":{"USDT0":4369.89888}},{"date":1766102400,"tokens":{"USDT0":4368.90588}},{"date":1766188800,"tokens":{"USDT0":4369.26096}},{"date":1766275200,"tokens":{"USDT0":4370.2131}},{"date":1766361600,"tokens":{"USDT0":4369.5815}},{"date":1766448000,"tokens":{"USDT0":4368.37447}},{"date":1766534400,"tokens":{"USDT0":4369.42274}},{"date":1766620800,"tokens":{"USDT0":4367.76004}},{"date":1766707200,"tokens":{"USDT0":4369.74189}},{"date":1766793600,"tokens":{"USDT0":4369.21643}},{"date":1766880000,"tokens":{"USDT0":4368.11768}},{"date":1766966400,"tokens":{"USDT0":4368.06586}},{"date":1767052800,"tokens":{"USDT0":4366.36022}},{"date":1767139200,"tokens":{"USDT0":4366.64778}},{"date":1767225600,"tokens":{"USDT0":4364.34821}},{"date":1767312000,"tokens":{"USDT0":4364.97907}},{"date":1767398400,"tokens":{"USDT0":4369.00545}},{"date":1767484800,"tokens":{"USDT0":4370.1938}},{"date":1767571200,"tokens":{"USDT0":4371.9468}},{"date":1767657600,"tokens":{"USDT0":4371.62518}},{"date":1767744000,"tokens":{"USDT0":4367.1974}},{"date":1767830400,"tokens":{"USDT0":4367.30774}},{"date":1767916800,"tokens":{"USDT0":4368.08837}},{"date":1768003200,"tokens":{"USDT0":4365.24399}},{"date":1768089600,"tokens":{"USDT0":4366.04066}},{"date":1768176000,"tokens":{"USDT0":4367.2987}},{"date":1768262400,"tokens":{"USDT0":4367.27648}},{"date":1768348800,"tokens":{"USDT0":4369.01441}},{"date":1768435200,"tokens":{"USDT0":4370.19228}},{"date":1768521600,"tokens":{"USDT0":4370.53098}},{"date":1768608000,"tokens":{"USDT0":4369.94422}},{"date":1768694400,"tokens":{"USDT0":4371.00685}},{"date":1768780800,"tokens":{"USDT0":4368.04522}},{"date":1768867200,"tokens":{"USDT0":4368.16957}},{"date":1768953600,"tokens":{"USDT0":4367.22804}},{"date":1769040000,"tokens":{"USDT0":4368.11169}},{"date":1769126400,"tokens":{"USDT0":4365.28032}},{"date":1769212800,"tokens":{"USDT0":4365.98463}},{"date":1769299200,"tokens":{"USDT0":4364.64039}},{"date":1769385600,"tokens":{"USDT0":4365.37345}},{"date":1769472000,"tokens":{"USDT0":4367.5313}},{"date":1769558400,"tokens":{"USDT0":4365.41865}},{"date":1769644800,"tokens":{"USDT0":4365.43902}},{"date":1769731200,"tokens":{"USDT0":4365.48508}},{"date":1769817600,"tokens":{"USDT0":4365.82657}},{"date":1769904000,"tokens":{"USDT0":4366.16458}},{"date":1769990400,"tokens":{"USDT0":4367.20685}},{"date":1770076800,"tokens":{"USDT0":4364.21908}},{"date":1770163200,"tokens":{"USDT0":4367.225}},{"date":1770249600,"tokens":{"USDT0":4364.43695}},{"date":1770336000,"tokens":{"USDT0":4363.74167}},{"date":1770422400,"tokens":{"USDT0":4368.6226}},{"date":1770508800,"tokens":{"USDT0":4370.44635}},{"date":1770595200,"tokens":{"USDT0":4370.29835}},{"date":1770681600,"tokens":{"USDT0":4367.41761}},{"date":1770768000,"tokens":{"USDT0":4369.05803}},{"date":1770854400,"tokens":{"USDT0":4369.32368}},{"date":1770940800,"tokens":{"USDT0":4367.09703}},{"date":1771027200,"tokens":{"USDT0":4370.72461}},{"date":1771113600,"tokens":{"USDT0":4368.33091}},{"date":1771200000,"tokens":{"USDT0":4370.03254}},{"date":1771286400,"tokens":{"USDT0":4370.76044}},{"date":1771372800,"tokens":{"USDT0":4370.48843}},{"date":1771459200,"tokens":{"USDT0":4367.91}},{"date":1771545600,"tokens":{"USDT0":4369.71798}},{"date":1771632000,"tokens":{"USDT0":4369.10186}},{"date":1771718400,"tokens":{"USDT0":4370.39461}},{"date":1771804800,"tokens":{"USDT0":4370.20013}},{"date":1771891200,"tokens":{"USDT0":4370.42118}},{"date":1771977600,"tokens":{"USDT0":4371.86677}},{"date":1772064000,"tokens":{"USDT0":4372.09798}},{"date":1772150400,"tokens":{"USDT0":4370.7827}},{"date":1772236800,"tokens":{"USDT0":4372.42869}},{"date":1772323200,"tokens":{"USDT0":4373.32249}},{"date":1772409600,"tokens":{"USDT0":4372.48464}},{"date":1772496000,"tokens":{"USDT0":4369.48845}},{"date":1772582400,"tokens":{"USDT0":4371.34632}},{"date":1772668800,"tokens":{"USDT0":4373.98069}},{"date":1772755200,"tokens":{"USDT0":4371.21866}},{"date":1772841600,"tokens":{"USDT0":4370.9488}},{"date":1772928000,"tokens":{"USDT0":4371.26994}},{"date":1773014400,"tokens":{"USDT0":4371.20165}},{"date":1773100800,"tokens":{"USDT0":4371.46986}},{"date":1773187200,"tokens":{"USDT0":4373.87533}},{"date":1773273600,"tokens":{"USDT0":4373.35554}},{"date":1773360000,"tokens":{"USDT0":4369.30545}},{"date":1773446400,"tokens":{"USDT0":4370.07392}},{"date":1773532800,"tokens":{"USDT0":4371.23629}},{"date":1773619200,"tokens":{"USDT0":4373.01673}},{"date":1773705600,"tokens":{"USDT0":4372.41336}},{"date":1773792000,"tokens":{"USDT0":4373.48643}},{"date":1773878400,"tokens":{"USDT0":4371.23391}},{"date":1773964800,"tokens":{"USDT0":4372.72177}},{"date":1774051200,"tokens":{"USDT0":4372.50524}},{"date":1774137600,"tokens":{"USDT0":4371.48614}},{"date":1774224000,"tokens":{"USDT0":4371.22593}},{"date":1774310400,"tokens":{"USDT0":4371.2885}},{"date":1774396800,"tokens":{"USDT0":4370.33805}},{"date":1774483200,"tokens":{"USDT0":4370.89867}},{"date":1774569600,"tokens":{"USDT0":4370.12484}},{"date":1774656000,"tokens":{"USDT0":4368.18805}},{"date":1774742400,"tokens":{"USDT0":4368.6455}},{"date":1774828800,"tokens":{"USDT0":4367.72282}},{"date":1774915200,"tokens":{"USDT0":4366.83579}},{"date":1775001600,"tokens":{"USDT0":4370.07982}},{"date":1775088000,"tokens":{"USDT0":4370.75557}},{"date":1775174400,"tokens":{"USDT0":4371.0148}},{"date":1775260800,"tokens":{"USDT0":4371.87013}},{"date":1775347200,"tokens":{"USDT0":4370.648}},{"date":1775433600,"tokens":{"USDT0":4371.16914}},{"date":1775520000,"tokens":{"USDT0":4371.53996}},{"date":1775606400,"tokens":{"USDT0":4371.21687}},{"date":1775692800,"tokens":{"USDT0":4372.41252}},{"date":1775779200,"tokens":{"USDT0":4371.29269}},{"date":1775865600,"tokens":{"USDT0":4372.53162}},{"date":1775952000,"tokens":{"USDT0":4373.38871}},{"date":1776038400,"tokens":{"USDT0":4371.93116}},{"date":1776124800,"tokens":{"USDT0":4374.0723}},{"date":1776211200,"tokens":{"USDT0":4374.06147}},{"date":1776297600,"tokens":{"USDT0":4370.71273}},{"date":1776384000,"tokens":{"USDT0":4372.35117}},{"date":1776470400,"tokens":{"USDT0":4372.85665}},{"date":1776556800,"tokens":{"USDT0":4372.28822}},{"date":1776643200,"tokens":{"USDT0":4373.116}},{"date":1776729600,"tokens":{"USDT0":4372.5133}},{"date":1776816000,"tokens":{"USDT0":4371.89864}},{"date":1776902400,"tokens":{"USDT0":4373.58103}},{"date":1776988800,"tokens":{"USDT0":4373.71506}},{"date":1777075200,"tokens":{"USDT0":4371.93815}},{"date":1777161600,"tokens":{"USDT0":4371.93172}},{"date":1777248000,"tokens":{"USDT0":4373.2502}},{"date":1777334400,"tokens":{"USDT0":4372.68211}},{"date":1777420800,"tokens":{"USDT0":4371.58737}},{"date":1777507200,"tokens":{"USDT0":4371.0149}},{"date":1777593600,"tokens":{"USDT0":4369.94479}},{"date":1777680000,"tokens":{"USDT0":4371.06438}},{"date":1777766400,"tokens":{"USDT0":4371.3271}},{"date":1777852800,"tokens":{"USDT0":4370.87621}},{"date":1777939200,"tokens":{"USDT0":4369.97591}},{"date":1778025600,"tokens":{"USDT0":4370.52302}},{"date":1778112000,"tokens":{"USDT0":4371.30082}},{"date":1778198400,"tokens":{"USDT0":4371.33582}},{"date":1778284800,"tokens":{"USDT0":4371.41695}},{"date":1778371200,"tokens":{"USDT0":4371.3021}},{"date":1778457600,"tokens":{"USDT0":4371.01924}},{"date":1778544000,"tokens":{"USDT0":4370.7259}},{"date":1778630400,"tokens":{"USDT0":4371.11432}},{"date":1778716800,"tokens":{"USDT0":4369.48205}},{"date":1778803200,"tokens":{"USDT0":4370.97383}},{"date":1778889600,"tokens":{"USDT0":4370.01897}},{"date":1778976000,"tokens":{"USDT0":4369.33411}},{"date":1779062400,"tokens":{"USDT0":4368.83737}},{"date":1779148800,"tokens":{"USDT0":4368.6768}},{"date":1779235200,"tokens":{"USDT0":4367.64888}},{"date":1779321600,"tokens":{"USDT0":4368.46158}},{"date":1779408000,"tokens":{"USDT0":4367.65173}},{"date":1779494400,"tokens":{"USDT0":4367.67069}},{"date":1779580800,"tokens":{"USDT0":4365.9514}},{"date":1779667200,"tokens":{"USDT0":4366.06919}},{"date":1779753600,"tokens":{"USDT0":4366.34817}},{"date":1779840000,"tokens":{"USDT0":4365.86351}},{"date":1779926400,"tokens":{"USDT0":4363.43606}},{"date":1780012800,"tokens":{"USDT0":4366.9742}},{"date":1780099200,"tokens":{"USDT0":4364.9058}},{"date":1780185600,"tokens":{"USDT0":4365.07537}},{"date":1780272000,"tokens":{"USDT0":4365.70931}},{"date":1780358400,"tokens":{"USDT0":4367.71983}},{"date":1780444800,"tokens":{"USDT0":4365.26212}},{"date":1780531200,"tokens":{"USDT0":4365.08485}},{"date":1780617600,"tokens":{"USDT0":4364.93417}},{"date":1780704000,"tokens":{"USDT0":4371.3567}},{"date":1780790400,"tokens":{"USDT0":4369.64558}},{"date":1780876800,"tokens":{"USDT0":4368.66548}},{"date":1780963200,"tokens":{"USDT0":4369.83411}},{"date":1781049600,"tokens":{"USDT0":4368.7529}},{"date":1781136000,"tokens":{"USDT0":4366.26681}},{"date":1781222400,"tokens":{"USDT0":4366.493}},{"date":1781308800,"tokens":{"USDT0":4369.9551}},{"date":1781395200,"tokens":{"USDT0":4369.33337}},{"date":1781481600,"tokens":{"USDT0":4368.81646}},{"date":1781568000,"tokens":{"USDT0":4368.28223}},{"date":1781654400,"tokens":{"USDT0":4368.60366}},{"date":1781740800,"tokens":{"USDT0":4367.66357}},{"date":1781827200,"tokens":{"USDT0":4366.32248}},{"date":1781913600,"tokens":{"USDT0":4367.17973}},{"date":1782000000,"tokens":{"USDT0":4366.39783}},{"date":1782086400,"tokens":{"USDT0":4366.6894}},{"date":1782172800,"tokens":{"USDT0":4367.96729}},{"date":1782259200,"tokens":{"USDT0":4368.34322}},{"date":1782345600,"tokens":{"USDT0":4365.30794}},{"date":1782432000,"tokens":{"USDT0":4365.176}},{"date":1782518400,"tokens":{"USDT0":4365.41039}},{"date":1782604800,"tokens":{"USDT0":4366.08798}},{"date":1782691200,"tokens":{"USDT0":4364.57919}},{"date":1782777600,"tokens":{"USDT0":4363.67341}},{"date":1782864000,"tokens":{"USDT0":4364.03048}},{"date":1782950400,"tokens":{"USDT0":4368.04122}},{"date":1783036800,"tokens":{"USDT0":4365.14348}},{"date":1783123200,"tokens":{"USDT0":4368.52253}},{"date":1783209600,"tokens":{"USDT0":4368.03902}},{"date":1783296000,"tokens":{"USDT0":4367.56168}},{"date":1783382400,"tokens":{"USDT0":4368.6839}},{"date":1783468800,"tokens":{"USDT0":4369.11313}},{"date":1783555200,"tokens":{"USDT0":4367.98723}},{"date":1783641600,"tokens":{"USDT0":4368.221}},{"date":1783728000,"tokens":{"USDT0":4368.77428}},{"date":1783814400,"tokens":{"USDT0":4368.88197}},{"date":1783900800,"tokens":{"USDT0":4368.51997}},{"date":1783987200,"tokens":{"USDT0":4367.04365}},{"date":1784073600,"tokens":{"USDT0":4368.13056}},{"date":1784160000,"tokens":{"USDT0":4368.90409}},{"date":1784246400,"tokens":{"USDT0":4366.78682}},{"date":1784332800,"tokens":{"USDT0":4369.22541}},{"date":1784419200,"tokens":{"USDT0":4368.51618}},{"date":1784505600,"tokens":{"USDT0":4368.44225}},{"date":1784592000,"tokens":{"USDT0":4367.79462}},{"date":1784678400,"tokens":{"USDT0":4369.50559}},{"date":1784764800,"tokens":{"USDT0":4371.17938}},{"date":1784851200,"tokens":{"USDT0":4368.18971}},{"date":1784937600,"tokens":{"USDT0":4368.7076}},{"date":1785024000,"tokens":{"USDT0":4367.17965}},{"date":1785110400,"tokens":{"USDT0":4367.51412}},{"date":1785196800,"tokens":{"USDT0":4367.70744}},{"date":1785283200,"tokens":{"USDT0":4365.74855}},{"date":1785369600,"tokens":{"USDT0":4365.93582}},{"date":1785456000,"tokens":{"USDT0":4367.00483}},{"date":1785542400,"tokens":{"USDT0":4367.55846}},{"date":1785628800,"tokens":{"USDT0":4367.86734}},{"date":1785715200,"tokens":{"USDT0":4366.18592}},{"date":1785801600,"tokens":{"USDT0":4367.61877}},{"date":1785888000,"tokens":{"USDT0":4368.35196}},{"date":1785974400,"tokens":{"USDT0":4367.85033}},{"date":1786060800,"tokens":{"USDT0":4368.48226}},{"date":1786147200,"tokens":{"USDT0":4369.01348}},{"date":1786233600,"tokens":{"USDT0":4368.88105}},{"date":1786320000,"tokens":{"USDT0":4367.35395}},{"date":1786406400,"tokens":{"USDT0":4367.47391}},{"date":1786492800,"tokens":{"USDT0":4367.28726}},{"date":1786579200,"tokens":{"USDT0":4367.32573}},{"date":1786665600,"tokens":{"USDT0":4366.70141}},{"date":1786752000,"tokens":{"USDT0":4367.933}},{"date":1786838400,"tokens":{"USDT0":4366.95969}},{"date":1786924800,"tokens":{"USDT0":4366.86166}},{"date":1787011200,"tokens":{"USDT0":4367.13654}},{"date":1787097600,"tokens":{"USDT0":4370.99914}},{"date":1787184000,"tokens":{"USDT0":4369.48984}},{"date":1787270400,"tokens":{"USDT0":4370.30714}},{"date":1787356800,"tokens":{"USDT0":4369.97858}},{"date":1787443200,"tokens":{"USDT0":4371.2439}},{"date":1787529600,"tokens":{"USDT0":4373.26627}},{"date":1787616000,"tokens":{"USDT0":4371.84122}},{"date":1787702400,"tokens":{"USDT0":4370.50066}},{"date":1787788800,"tokens":{"USDT0":4371.40429}},{"date":1787875200,"tokens":{"USDT0":4372.56273}},{"date":1787961600,"tokens":{"USDT0":4371.96527}},{"date":1788048000,"tokens":{"USDT0":4371.43093}},{"date":1788134400,"tokens":{"USDT0":4374.839}},{"date":1788220800,"tokens":{"USDT0":4370.42449}},{"date":1788307200,"tokens":{"USDT0":4369.24931}},{"date":1788393600,"tokens":{"USDT0":4369.78513}},{"date":1788480000,"tokens":{"USDT0":4371.65129}},{"date":1788566400,"tokens":{"USDT0":4371.74961}},{"date":1788652800,"tokens":{"USDT0":4371.79737}},{"date":1788739200,"tokens":{"USDT0":4372.1282}},{"date":1788825600,"tokens":{"USDT0":4369.84406}},{"date":1788912000,"tokens":{"USDT0":4371.50322}},{"date":1788998400,"tokens":{"USDT0":4370.17428}},{"date":1789084800,"tokens":{"USDT0":4370.21178}},{"date":1789171200,"tokens":{"USDT0":4369.81062}},{"date":1789257600,"tokens":{"USDT0":4370.45143}},{"date":1789344000,"tokens":{"USDT0":4369.94951}},{"date":1789430400,"tokens":{"USDT0":4370.59014}},{"date":1789516800,"tokens":{"USDT0":4369.30941}},{"date":1789603200,"tokens":{"USDT0":4368.98255}},{"date":1789689600,"tokens":{"USDT0":4368.12953}},{"date":1789776000,"tokens":{"USDT0":4370.93802}},{"date":1789862400,"tokens":{"USDT0":4370.39034}},{"date":1789948800,"tokens":{"USDT0":4371.37723}},{"date":1790035200,"tokens":{"USDT0":4369.91774}},{"date":1790121600,"tokens":{"USDT0":4372.14042}},{"date":1790208000,"tokens":{"USDT0":4371.3825}},{"date":1790294400,"tokens":{"USDT0":4370.05548}},{"date":1790380800,"tokens":{"USDT0":4370.15763}},{"date":1790467200,"tokens":{"USDT0":4371.76659}},{"date":1790553600,"tokens":{"USDT0":4369.84371}},{"date":1790640000,"tokens":{"USDT0":4369.77096}},{"date":1790726400,"tokens":{"USDT0":4370.13072}},{"date":1790812800,"tokens":{"USDT0":4368.73656}},{"date":1790899200,"tokens":{"USDT0":4370.52086}},{"date":1790985600,"tokens":{"USDT0":4370.5976}},{"date":1791072000,"tokens":{"USDT0":4371.243}},{"date":1791158400,"tokens":{"USDT0":4371.68891}},{"date":1791244800,"tokens":{"USDT0":4371.07387}},{"date":1791331200,"tokens":{"USDT0":4371.19425}},{"date":1791417600,"tokens":{"USDT0":4369.02282}},{"date":1791504000,"tokens":{"USDT0":4368.63213}},{"date":1791590400,"tokens":{"USDT0":4367.90673}},{"date":1791676800,"tokens":{"USDT0":4367.33987}},{"date":1791763200,"tokens":{"USDT0":4367.70603}},{"date":1791849600,"tokens":{"USDT0":4367.61193}},{"date":1791936000,"tokens":{"USDT0":4367.93616}},{"date":1792022400,"tokens":{"USDT0":4366.76045}},{"date":1792108800,"tokens":{"USDT0":4366.46503}},{"date":1792195200,"tokens":{"USDT0":4366.71186}},{"date":1792281600,"tokens":{"USDT0":4367.42783}},{"date":1792368000,"tokens":{"USDT0":4366.70017}},{"date":1792454400,"tokens":{"USDT0":4367.7359}},{"date":1792540800,"tokens":{"USDT0":4367.50272}},{"date":1792627200,"tokens":{"USDT0":4369.19604}},{"date":1792713600,"tokens":{"USDT0":4366.52398}},{"date":1792800000,"tokens":{"USDT0":4366.52897}},{"date":1792886400,"tokens":{"USDT0":4366.91489}},{"date":1792972800,"tokens":{"USDT0":4367.08432}},{"date":1793059200,"tokens":{"USDT0":4365.0591}},{"date":1793109167,"tokens":{"USDT0":4365.13592}}],"tokens":[{"date":1750377600,"tokens":{"USD₮0":8613.93805}},{"date":1750464000,"tokens":{"USD₮0":9209.62877}},{"date":1750550400,"tokens":{"USD₮0":9979.99393}},{"date":1750636800,"tokens":{"USD₮0":11300.10792}},{"date":1750723200,"tokens":{"USD₮0":12792.96532}},{"date":1750809600,"tokens":{"USD₮0":13340.40104}},{"date":1750896000,"tokens":{"USD₮0":9041.56641}},{"date":1750982400,"tokens":{"USD₮0":11644.69555}},{"date":1751068800,"tokens":{"USD₮0":14848.911}},{"date":1751155200,"tokens":{"USD₮0":14171.49817}},{"date":1751241600,"tokens":{"USD₮0":14279.48321}},{"date":1751328000,"tokens":{"USD₮0":14459.17875}},{"date":1751414400,"tokens":{"USD₮0":14661.15903}},{"date":1751500800,"tokens":{"USD₮0":14877.80676}},{"date":1751587200,"tokens":{"USD₮0":15282.0687}},{"date":1751673600,"tokens":{"USD₮0":15397.89717}},{"date":1751760000,"tokens":{"USD₮0":15433.87178}},{"date":1751846400,"tokens":{"USD₮0":15433.82474}},{"date":1751932800,"tokens":{"USD₮0":16278.25667}},{"date":1752019200,"tokens":{"USD₮0":18748.3809}},{"date":1752105600,"tokens":{"USD₮0":16987.37315}},{"date":1752192000,"tokens":{"USD₮0":18011.51451}},{"date":1752278400,"tokens":{"USD₮0":18749.60717}},{"date":1752364800,"tokens":{"USD₮0":19035.54124}},{"date":1752451200,"tokens":{"USD₮0":19034.00719}},{"date":1752537600,"tokens":{"USD₮0":19267.52334}},{"date":1752624000,"tokens":{"USD₮0":18414.15438}},{"date":1752710400,"tokens":{"USD₮0":16282.10412}},{"date":1752796800,"tokens":{"USD₮0":18327.56966}},{"date":1752883200,"tokens":{"USD₮0":21290.36131}},{"date":1752969600,"tokens":{"USD₮0":20824.97521}},{"date":1753056000,"tokens":{"USD₮0":25026.03941}},{"date":1753142400,"tokens":{"USD₮0":25159.68388}},{"date":1753228800,"tokens":{"USD₮0":25256.94152}},{"date":1753315200,"tokens":{"USD₮0":25297.24546}},{"date":1753401600,"tokens":{"USD₮0":25317.05587}},{"date":1753488000,"tokens":{"USD₮0":25286.38764}},{"date":1753574400,"tokens":{"USD₮0":24874.74895}},{"date":1753660800,"tokens":{"USD₮0":24593.4697}},{"date":1753747200,"tokens":{"USD₮0":24310.03136}},{"date":1753833600,"tokens":{"USD₮0":25429.44829}},{"date":1753920000,"tokens":{"USD₮0":25496.84252}},{"date":1754006400,"tokens":{"USD₮0":25570.51592}},{"date":1754092800,"tokens":{"USD₮0":25495.53466}},{"date":1754179200,"tokens":{"USD₮0":25441.27883}},{"date":1754265600,"tokens":{"USD₮0":25417.47189}},{"date":1754352000,"tokens":{"USD₮0":25048.96514}},{"date":1754438400,"tokens":{"USD₮0":24828.60193}},{"date":1754524800,"tokens":{"USD₮0":42283.1646}},{"date":1754611200,"tokens":{"USD₮0":42124.84869}},{"date":1754697600,"tokens":{"USD₮0":41831.89813}},{"date":1754784000,"tokens":{"USD₮0":37879.60022}},{"date":1754870400,"tokens":{"USD₮0":37376.22968}},{"date":1754956800,"tokens":{"USD₮0":37414.47982}},{"date":1755043200,"tokens":{"USD₮0":36555.33402}},{"date":1755129600,"tokens":{"USD₮0":36675.90587}},{"date":1755216000,"tokens":{"USD₮0":35910.76879}},{"date":1755302400,"tokens":{"USD₮0":32635.59035}},{"date":1755388800,"tokens":{"USD₮0":32618.7802}},{"date":1755475200,"tokens":{"USD₮0":32157.2102}},{"date":1755561600,"tokens":{"USD₮0":31828.21895}},{"date":1755648000,"tokens":{"USD₮0":32501.25895}},{"date":1755734400,"tokens":{"USD₮0":31865.68962}},{"date":1755820800,"tokens":{"USD₮0":31064.97962}},{"date":1755907200,"tokens":{"USD₮0":29554.38758}},{"date":1755993600,"tokens":{"USD₮0":29585.29326}},{"date":1756080000,"tokens":{"USD₮0":29745.55149}},{"date":1756166400,"tokens":{"USD₮0":28620.67372}},{"date":1756252800,"tokens":{"USD₮0":30593.21963}},{"date":1756339200,"tokens":{"USD₮0":32013.41982}},{"date":1756425600,"tokens":{"USD₮0":31777.94083}},{"date":1756512000,"tokens":{"USD₮0":35956.38857}},{"date":1756598400,"tokens":{"USD₮0":34967.05025}},{"date":1756684800,"tokens":{"USD₮0":33581.9812}},{"date":1756771200,"tokens":{"USD₮0":36337.7841}},{"date":1756857600,"tokens":{"USD₮0":35839.42921}},{"date":1756944000,"tokens":{"USD₮0":35921.77788}},{"date":1757030400,"tokens":{"USD₮0":36891.81827}},{"date":1757116800,"tokens":{"USD₮0":37511.49684}},{"date":1757203200,"tokens":{"USD₮0":38454.68438}},{"date":1757289600,"tokens":{"USD₮0":37841.50269}},{"date":1757376000,"tokens":{"USD₮0":43253.03424}},{"date":1757462400,"tokens":{"USD₮0":41521.14684}},{"date":1757548800,"tokens":{"USD₮0":41546.17381}},{"date":1757635200,"tokens":{"USD₮0":41990.78508}},{"date":1757721600,"tokens":{"USD₮0":43829.67958}},{"date":1757808000,"tokens":{"USD₮0":43562.35958}},{"date":1757894400,"tokens":{"USD₮0":45944.26113}},{"date":1757980800,"tokens":{"USD₮0":44983.29511}},{"date":1758067200,"tokens":{"USD₮0":46582.91548}},{"date":1758153600,"tokens":{"USD₮0":47323.62549}},{"date":1758240000,"tokens":{"USD₮0":48865.73374}},{"date":1758326400,"tokens":{"USD₮0":48547.98275}},{"date":1758412800,"tokens":{"USD₮0":51180.29374}},{"date":1758499200,"tokens":{"USD₮0":49478.73307}},{"date":1758585600,"tokens":{"USD₮0":48301.62232}},{"date":1758672000,"tokens":{"USD₮0":51166.00599}},{"date":1758758400,"tokens":{"USD₮0":46347.05173}},{"date":1758844800,"tokens":{"USD₮0":45997.89618}},{"date":1758931200,"tokens":{"USD₮0":7431.01262}},{"date":1759017600,"tokens":{"USD₮0":7011.98696}},{"date":1759104000,"tokens":{"USD₮0":8394.76833}},{"date":1759190400,"tokens":{"USD₮0":5488.36789}},{"date":1759276800,"tokens":{"USD₮0":5165.36969}},{"date":1759363200,"tokens":{"USD₮0":9286.80242}},{"date":1759449600,"tokens":{"USD₮0":7227.93796}},{"date":1759536000,"tokens":{"USD₮0":8469.67573}},{"date":1759622400,"tokens":{"USD₮0":11380.75067}},{"date":1759708800,"tokens":{"USD₮0":8590.79951}},{"date":1759795200,"tokens":{"USD₮0":8772.70498}},{"date":1759881600,"tokens":{"USD₮0":10968.84831}},{"date":1759968000,"tokens":{"USD₮0":53239.32332}},{"date":1760054400,"tokens":{"USD₮0":53195.60095}},{"date":1760140800,"tokens":{"USD₮0":48186.70632}},{"date":1760227200,"tokens":{"USD₮0":48223.99188}},{"date":1760313600,"tokens":{"USD₮0":48259.32629}},{"date":1760400000,"tokens":{"USD₮0":48261.73228}},{"date":1760486400,"tokens":{"USD₮0":48059.31228}},{"date":1760572800,"tokens":{"USD₮0":48733.2772}},{"date":1760659200,"tokens":{"USD₮0":48802.07137}},{"date":1760745600,"tokens":{"USD₮0":49297.92519}},{"date":1760832000,"tokens":{"USD₮0":49401.65764}},{"date":1760918400,"tokens":{"USD₮0":49408.32504}},{"date":1761004800,"tokens":{"USD₮0":49732.43312}},{"date":1761091200,"tokens":{"USD₮0":49815.78312}},{"date":1761177600,"tokens":{"USD₮0":49847.08359}},{"date":1761264000,"tokens":{"USD₮0":49855.29462}},{"date":1761350400,"tokens":{"USD₮0":50052.43603}},{"date":1761436800,"tokens":{"USD₮0":50122.67943}},{"date":1761523200,"tokens":{"USD₮0":50100.34448}},{"date":1761609600,"tokens":{"USD₮0":50100.34448}},{"date":1761696000,"tokens":{"USD₮0":50065.04289}},{"date":1761782400,"tokens":{"USD₮0":4375.40905}},{"date":1761868800,"tokens":{"USD₮0":4371.81053}},{"date":1761955200,"tokens":{"USD₮0":4371.81053}},{"date":1762041600,"tokens":{"USD₮0":4371.81053}},{"date":1762128000,"tokens":{"USD₮0":4371.81053}},{"date":1762214400,"tokens":{"USD₮0":4371.81053}},{"date":1762300800,"tokens":{"USDT0":4371.81053}},{"date":1762387200,"tokens":{"USDT0":4371.81053}},{"date":1762473600,"tokens":{"USDT0":4371.81053}},{"date":1762560000,"tokens":{"USDT0":4371.81053}},{"date":1762646400,"tokens":{"USDT0":4371.81053}},{"date":1762732800,"tokens":{"USDT0":4371.81053}},{"date":1762819200,"tokens":{"USDT0":4371.81053}},{"date":1762905600,"tokens":{"USDT0":4371.81053}},{"date":1762992000,"tokens":{"USDT0":4371.81053}},{"date":1763078400,"tokens":{"USDT0":4371.81053}},{"date":1763164800,"tokens":{"USDT0":4371.81053}},{"date":1763251200,"tokens":{"USDT0":4371.81053}},{"date":1763337600,"tokens":{"USDT0":4371.81053}},{"date":1763424000,"tokens":{"USDT0":4371.81053}},{"date":1763510400,"tokens":{"USDT0":4371.81053}},{"date":1763596800,"tokens":{"USDT0":4371.81053}},{"date":1763683200,"tokens":{"USDT0":4371.81053}},{"date":1763769600,"tokens":{"USDT0":4371.81053}},{"date":1763856000,"tokens":{"USDT0":4371.81053}},{"date":1763942400,"tokens":{"USDT0":4371.81053}},{"date":1764028800,"tokens":{"USDT0":4371.81053}},{"date":1764115200,"tokens":{"USDT0":4371.81053}},{"date":1764201600,"tokens":{"USDT0":4371.81053}},{"date":1764288000,"tokens":{"USDT0":4371.81053}},{"date":1764374400,"tokens":{"USDT0":4371.81053}},{"date":1764460800,"tokens":{"USDT0":4371.81053}},{"date":1764547200,"tokens":{"USDT0":4371.81053}},{"date":1764633600,"tokens":{"USDT0":4371.81053}},{"date":1764720000,"tokens":{"USDT0":4371.81053}},{"date":1764806400,"tokens":{"USDT0":4371.81053}},{"date":1764892800,"tokens":{"USDT0":4371.81053}},{"date":1764979200,"tokens":{"USDT0":4371.81053}},{"date":1765065600,"tokens":{"USDT0":4371.81053}},{"date":1765152000,"tokens":{"USDT0":4371.81053}},{"date":1765238400,"tokens":{"USDT0":4371.81053}},{"date":1765324800,"tokens":{"USDT0":4371.81053}},{"date":1765411200,"tokens":{"USDT0":4371.81053}},{"date":1765497600,"tokens":{"USDT0":4371.81053}},{"date":1765584000,"tokens":{"USDT0":4371.81053}},{"date":1765670400,"tokens":{"USDT0":4371.81053}},{"date":1765756800,"tokens":{"USDT0":4371.81053}},{"date":1765843200,"tokens":{"USDT0":4371.81053}},{"date":1765929600,"tokens":{"USDT0":4371.81053}},{"date":1766016000,"tokens":{"USDT0":4371.81053}},{"date":1766102400,"tokens":{"USDT0":4371.81053}},{"date":1766188800,"tokens":{"USDT0":4371.81053}},{"date":1766275200,"tokens":{"USDT0":4371.81053}},{"date":1766361600,"tokens":{"USDT0":4371.81053}},{"date":1766448000,"tokens":{"USDT0":4371.81053}},{"date":1766534400,"tokens":{"USDT0":4371.81053}},{"date":1766620800,"tokens":{"USDT0":4371.81053}},{"date":1766707200,"tokens":{"USDT0":4371.81053}},{"date":1766793600,"tokens":{"USDT0":4371.81053}},{"date":1766880000,"tokens":{"USDT0":4371.81053}},{"date":1766966400,"tokens":{"USDT0":4371.81053}},{"date":1767052800,"tokens":{"USDT0":4371.81053}},{"date":1767139200,"tokens":{"USDT0":4371.81053}},{"date":1767225600,"tokens":{"USDT0":4371.81053}},{"date":1767312000,"tokens":{"USDT0":4371.81053}},{"date":1767398400,"tokens":{"USDT0":4371.81053}},{"date":1767484800,"tokens":{"USDT0":4371.81053}},{"date":1767571200,"tokens":{"USDT0":4371.81053}},{"date":1767657600,"tokens":{"USDT0":4371.81053}},{"date":1767744000,"tokens":{"USDT0":4371.81053}},{"date":1767830400,"tokens":{"USDT0":4371.81053}},{"date":1767916800,"tokens":{"USDT0":4371.81053}},{"date":1768003200,"tokens":{"USDT0":4371.81053}},{"date":1768089600,"tokens":{"USDT0":4371.81053}},{"date":1768176000,"tokens":{"USDT0":4371.81053}},{"date":1768262400,"tokens":{"USDT0":4371.81053}},{"date":1768348800,"tokens":{"USDT0":4371.81053}},{"date":1768435200,"tokens":{"USDT0":4371.81053}},{"date":1768521600,"tokens":{"USDT0":4371.81053}},{"date":1768608000,"tokens":{"USDT0":4371.81053}},{"date":1768694400,"tokens":{"USDT0":4371.81053}},{"date":1768780800,"tokens":{"USDT0":4371.81053}},{"date":1768867200,"tokens":{"USDT0":4371.81053}},{"date":1768953600,"tokens":{"USDT0":4371.81053}},{"date":1769040000,"tokens":{"USDT0":4371.81053}},{"date":1769126400,"tokens":{"USDT0":4371.81053}},{"date":1769212800,"tokens":{"USDT0":4371.81053}},{"date":1769299200,"tokens":{"USDT0":4371.81053}},{"date":1769385600,"tokens":{"USDT0":4371.81053}},{"date":1769472000,"tokens":{"USDT0":4371.81053}},{"date":1769558400,"tokens":{"USDT0":4371.81053}},{"date":1769644800,"tokens":{"USDT0":4371.81053}},{"date":1769731200,"tokens":{"USDT0":4371.81053}},{"date":1769817600,"tokens":{"USDT0":4371.81053}},{"date":1769904000,"tokens":{"USDT0":4371.81053}},{"date":1769990400,"tokens":{"USDT0":4371.81053}},{"date":1770076800,"tokens":{"USDT0":4371.81053}},{"date":1770163200,"tokens":{"USDT0":4371.81053}},{"date":1770249600,"tokens":{"USDT0":4371.81053}},{"date":1770336000,"tokens":{"USDT0":4371.81053}},{"date":1770422400,"tokens":{"USDT0":4371.81053}},{"date":1770508800,"tokens":{"USDT0":4371.81053}},{"date":1770595200,"tokens":{"USDT0":4371.81053}},{"date":1770681600,"tokens":{"USDT0":4371.81053}},{"date":1770768000,"tokens":{"USDT0":4371.81053}},{"date":1770854400,"tokens":{"USDT0":4371.81053}},{"date":1770940800,"tokens":{"USDT0":4371.81053}},{"date":1771027200,"tokens":{"USDT0":4371.81053}},{"date":1771113600,"tokens":{"USDT0":4371.81053}},{"date":1771200000,"tokens":{"USDT0":4371.81053}},{"date":1771286400,"tokens":{"USDT0":4371.81053}},{"date":1771372800,"tokens":{"USDT0":4371.81053}},{"date":1771459200,"tokens":{"USDT0":4371.81053}},{"date":1771545600,"tokens":{"USDT0":4371.81053}},{"date":1771632000,"tokens":{"USDT0":4371.81053}},{"date":1771718400,"tokens":{"USDT0":4371.81053}},{"date":1771804800,"tokens":{"USDT0":4371.81053}},{"date":1771891200,"tokens":{"USDT0":4371.81053}},{"date":1771977600,"tokens":{"USDT0":4371.81053}},{"date":1772064000,"tokens":{"USDT0":4371.81053}},{"date":1772150400,"tokens":{"USDT0":4371.81053}},{"date":1772236800,"tokens":{"USDT0":4371.81053}},{"date":1772323200,"tokens":{"USDT0":4371.81053}},{"date":1772409600,"tokens":{"USDT0":4371.81053}},{"date":1772496000,"tokens":{"USDT0":4371.81053}},{"date":1772582400,"tokens":{"USDT0":4371.81053}},{"date":1772668800,"tokens":{"USDT0":4371.81053}},{"date":1772755200,"tokens":{"USDT0":4371.81053}},{"date":1772841600,"tokens":{"USDT0":4371.81053}},{"date":1772928000,"tokens":{"USDT0":4371.81053}},{"date":1773014400,"tokens":{"USDT0":4371.81053}},{"date":1773100800,"tokens":{"USDT0":4371.81053}},{"date":1773187200,"tokens":{"USDT0":4371.81053}},{"date":1773273600,"tokens":{"USDT0":4371.81053}},{"date":1773360000,"tokens":{"USDT0":4371.81053}},{"date":1773446400,"tokens":{"USDT0":4371.81053}},{"date":1773532800,"tokens":{"USDT0":4371.81053}},{"date":1773619200,"tokens":{"USDT0":4371.81053}},{"date":1773705600,"tokens":{"USDT0":4371.81053}},{"date":1773792000,"tokens":{"USDT0":4371.81053}},{"date":1773878400,"tokens":{"USDT0":4371.81053}},{"date":1773964800,"tokens":{"USDT0":4371.81053}},{"date":1774051200,"tokens":{"USDT0":4371.81053}},{"date":1774137600,"tokens":{"USDT0":4371.81053}},{"date":1774224000,"tokens":{"USDT0":4371.81053}},{"date":1774310400,"tokens":{"USDT0":4371.81053}},{"date":1774396800,"tokens":{"USDT0":4371.81053}},{"date":1774483200,"tokens":{"USDT0":4371.81053}},{"date":1774569600,"tokens":{"USDT0":4371.81053}},{"date":1774656000,"tokens":{"USDT0":4371.81053}},{"date":1774742400,"tokens":{"USDT0":4371.81053}},{"date":1774828800,"tokens":{"USDT0":4371.81053}},{"date":1774915200,"tokens":{"USDT0":4371.81053}},{"date":1775001600,"tokens":{"USDT0":4371.81053}},{"date":1775088000,"tokens":{"USDT0":4371.81053}},{"date":1775174400,"tokens":{"USDT0":4371.81053}},{"date":1775260800,"tokens":{"USDT0":4371.81053}},{"date":1775347200,"tokens":{"USDT0":4371.81053}},{"date":1775433600,"tokens":{"USDT0":4371.81053}},{"date":1775520000,"tokens":{"USDT0":4371.81053}},{"date":1775606400,"tokens":{"USDT0":4371.81053}},{"date":1775692800,"tokens":{"USDT0":4371.81053}},{"date":1775779200,"tokens":{"USDT0":4371.81053}},{"date":1775865600,"tokens":{"USDT0":4371.81053}},{"date":1775952000,"tokens":{"USDT0":4371.81053}},{"date":1776038400,"tokens":{"USDT0":4371.81053}},{"date":1776124800,"tokens":{"USDT0":4371.81053}},{"date":1776211200,"tokens":{"USDT0":4371.81053}},{"date":1776297600,"tokens":{"USDT0":4371.81053}},{"date":1776384000,"tokens":{"USDT0":4371.81053}},{"date":1776470400,"tokens":{"USDT0":4371.81053}},{"date":1776556800,"tokens":{"USDT0":4371.81053}},{"date":1776643200,"tokens":{"USDT0":4371.81053}},{"date":1776729600,"tokens":{"USDT0":4371.81053}},{"date":1776816000,"tokens":{"USDT0":4371.81053}},{"date":1776902400,"tokens":{"USDT0":4371.81053}},{"date":1776988800,"tokens":{"USDT0":4371.81053}},{"date":1777075200,"tokens":{"USDT0":4371.81053}},{"date":1777161600,"tokens":{"USDT0":4371.81053}},{"date":1777248000,"tokens":{"USDT0":4371.81053}},{"date":1777334400,"tokens":{"USDT0":4371.81053}},{"date":1777420800,"tokens":{"USDT0":4371.81053}},{"date":1777507200,"tokens":{"USDT0":4371.81053}},{"date":1777593600,"tokens":{"USDT0":4371.81053}},{"date":1777680000,"tokens":{"USDT0":4371.81053}},{"date":1777766400,"tokens":{"USDT0":4371.81053}},{"date":1777852800,"tokens":{"USDT0":4371.81053}},{"date":1777939200,"tokens":{"USDT0":4371.81053}},{"date":1778025600,"tokens":{"USDT0":4371.81053}},{"date":1778112000,"tokens":{"USDT0":4371.81053}},{"date":1778198400,"tokens":{"USDT0":4371.81053}},{"date":1778284800,"tokens":{"USDT0":4371.81053}},{"date":1778371200,"tokens":{"USDT0":4371.81053}},{"date":1778457600,"tokens":{"USDT0":4371.81053}},{"date":1778544000,"tokens":{"USDT0":4371.81053}},{"date":1778630400,"tokens":{"USDT0":4371.81053}},{"date":1778716800,"tokens":{"USDT0":4371.81053}},{"date":1778803200,"tokens":{"USDT0":4371.81053}},{"date":1778889600,"tokens":{"USDT0":4371.81053}},{"date":1778976000,"tokens":{"USDT0":4371.81053}},{"date":1779062400,"tokens":{"USDT0":4371.81053}},{"date":1779148800,"tokens":{"USDT0":4371.81053}},{"date":1779235200,"tokens":{"USDT0":4371.81053}},{"date":1779321600,"tokens":{"USDT0":4371.81053}},{"date":1779408000,"tokens":{"USDT0":4371.81053}},{"date":1779494400,"tokens":{"USDT0":4371.81053}},{"date":1779580800,"tokens":{"USDT0":4371.81053}},{"date":1779667200,"tokens":{"USDT0":4371.81053}},{"date":1779753600,"tokens":{"USDT0":4371.81053}},{"date":1779840000,"tokens":{"USDT0":4371.81053}},{"date":1779926400,"tokens":{"USDT0":4371.81053}},{"date":1780012800,"tokens":{"USDT0":4371.81053}},{"date":1780099200,"tokens":{"USDT0":4371.81053}},{"date":1780185600,"tokens":{"USDT0":4371.81053}},{"date":1780272000,"tokens":{"USDT0":4371.81053}},{"date":1780358400,"tokens":{"USDT0":4371.81053}},{"date":1780444800,"tokens":{"USDT0":4371.81053}},{"date":1780531200,"tokens":{"USDT0":4371.81053}},{"date":1780617600,"tokens":{"USDT0":4371.81053}},{"date":1780704000,"tokens":{"USDT0":4371.81053}},{"date":1780790400,"tokens":{"USDT0":4371.81053}},{"date":1780876800,"tokens":{"USDT0":4371.81053}},{"date":1780963200,"tokens":{"USDT0":4371.81053}},{"date":1781049600,"tokens":{"USDT0":4371.81053}},{"date":1781136000,"tokens":{"USDT0":4371.81053}},{"date":1781222400,"tokens":{"USDT0":4371.81053}},{"date":1781308800,"tokens":{"USDT0":4371.81053}},{"date":1781395200,"tokens":{"USDT0":4371.81053}},{"date":1781481600,"tokens":{"USDT0":4371.81053}},{"date":1781568000,"tokens":{"USDT0":4371.81053}},{"date":1781654400,"tokens":{"USDT0":4371.81053}},{"date":1781740800,"tokens":{"USDT0":4371.81053}},{"date":1781827200,"tokens":{"USDT0":4371.81053}},{"date":1781913600,"tokens":{"USDT0":4371.81053}},{"date":1782000000,"tokens":{"USDT0":4371.81053}},{"date":1782086400,"tokens":{"USDT0":4371.81053}},{"date":1782172800,"tokens":{"USDT0":4371.81053}},{"date":1782259200,"tokens":{"USDT0":4371.81053}},{"date":1782345600,"tokens":{"USDT0":4371.81053}},{"date":1782432000,"tokens":{"USDT0":4371.81053}},{"date":1782518400,"tokens":{"USDT0":4371.81053}},{"date":1782604800,"tokens":{"USDT0":4371.81053}},{"date":1782691200,"tokens":{"USDT0":4371.81053}},{"date":1782777600,"tokens":{"USDT0":4371.81053}},{"date":1782864000,"tokens":{"USDT0":4371.81053}},{"date":1782950400,"tokens":{"USDT0":4371.81053}},{"date":1783036800,"tokens":{"USDT0":4371.81053}},{"date":1783123200,"tokens":{"USDT0":4371.81053}},{"date":1783209600,"tokens":{"USDT0":4371.81053}},{"date":1783296000,"tokens":{"USDT0":4371.81053}},{"date":1783382400,"tokens":{"USDT0":4371.81053}},{"date":1783468800,"tokens":{"USDT0":4371.81053}},{"date":1783555200,"tokens":{"USDT0":4371.81053}},{"date":1783641600,"tokens":{"USDT0":4371.81053}},{"date":1783728000,"tokens":{"USDT0":4371.81053}},{"date":1783814400,"tokens":{"USDT0":4371.81053}},{"date":1783900800,"tokens":{"USDT0":4371.81053}},{"date":1783987200,"tokens":{"USDT0":4371.81053}},{"date":1784073600,"tokens":{"USDT0":4371.81053}},{"date":1784160000,"tokens":{"USDT0":4371.81053}},{"date":1784246400,"tokens":{"USDT0":4371.81053}},{"date":1784332800,"tokens":{"USDT0":4371.81053}},{"date":1784419200,"tokens":{"USDT0":4371.81053}},{"date":1784505600,"tokens":{"USDT0":4371.81053}},{"date":1784592000,"tokens":{"USDT0":4371.81053}},{"date":1784678400,"tokens":{"USDT0":4371.81053}},{"date":1784764800,"tokens":{"USDT0":4371.81053}},{"date":1784851200,"tokens":{"USDT0":4371.81053}},{"date":1784937600,"tokens":{"USDT0":4371.81053}},{"date":1785024000,"tokens":{"USDT0":4371.81053}},{"date":1785110400,"tokens":{"USDT0":4371.81053}},{"date":1785196800,"tokens":{"USDT0":4371.81053}},{"date":1785283200,"tokens":{"USDT0":4371.81053}},{"date":1785369600,"tokens":{"USDT0":4371.81053}},{"date":1785456000,"tokens":{"USDT0":4371.81053}},{"date":1785542400,"tokens":{"USDT0":4371.81053}},{"date":1785628800,"tokens":{"USDT0":4371.81053}},{"date":1785715200,"tokens":{"USDT0":4371.81053}},{"date":1785801600,"tokens":{"USDT0":4371.81053}},{"date":1785888000,"tokens":{"USDT0":4371.81053}},{"date":1785974400,"tokens":{"USDT0":4371.81053}},{"date":1786060800,"tokens":{"USDT0":4371.81053}},{"date":1786147200,"tokens":{"USDT0":4371.81053}},{"date":1786233600,"tokens":{"USDT0":4371.81053}},{"date":1786320000,"tokens":{"USDT0":4371.81053}},{"date":1786406400,"tokens":{"USDT0":4371.81053}},{"date":1786492800,"tokens":{"USDT0":4371.81053}},{"date":1786579200,"tokens":{"USDT0":4371.81053}},{"date":1786665600,"tokens":{"USDT0":4371.81053}},{"date":1786752000,"tokens":{"USDT0":4371.81053}},{"date":1786838400,"tokens":{"USDT0":4371.81053}},{"date":1786924800,"tokens":{"USDT0":4371.81053}},{"date":1787011200,"tokens":{"USDT0":4371.81053}},{"date":1787097600,"tokens":{"USDT0":4371.81053}},{"date":1787184000,"tokens":{"USDT0":4371.81053}},{"date":1787270400,"tokens":{"USDT0":4371.81053}},{"date":1787356800,"tokens":{"USDT0":4371.81053}},{"date":1787443200,"tokens":{"USDT0":4371.81053}},{"date":1787529600,"tokens":{"USDT0":4371.81053}},{"date":1787616000,"tokens":{"USDT0":4371.81053}},{"date":1787702400,"tokens":{"USDT0":4371.81053}},{"date":1787788800,"tokens":{"USDT0":4371.81053}},{"date":1787875200,"tokens":{"USDT0":4371.81053}},{"date":1787961600,"tokens":{"USDT0":4371.81053}},{"date":1788048000,"tokens":{"USDT0":4371.81053}},{"date":1788134400,"tokens":{"USDT0":4371.81053}},{"date":1788220800,"tokens":{"USDT0":4371.81053}},{"date":1788307200,"tokens":{"USDT0":4371.81053}},{"date":1788393600,"tokens":{"USDT0":4371.81053}},{"date":1788480000,"tokens":{"USDT0":4371.81053}},{"date":1788566400,"tokens":{"USDT0":4371.81053}},{"date":1788652800,"tokens":{"USDT0":4371.81053}},{"date":1788739200,"tokens":{"USDT0":4371.81053}},{"date":1788825600,"tokens":{"USDT0":4371.81053}},{"date":1788912000,"tokens":{"USDT0":4371.81053}},{"date":1788998400,"tokens":{"USDT0":4371.81053}},{"date":1789084800,"tokens":{"USDT0":4371.81053}},{"date":1789171200,"tokens":{"USDT0":4371.81053}},{"date":1789257600,"tokens":{"USDT0":4371.81053}},{"date":1789344000,"tokens":{"USDT0":4371.81053}},{"date":1789430400,"tokens":{"USDT0":4371.81053}},{"date":1789516800,"tokens":{"USDT0":4371.81053}},{"date":1789603200,"tokens":{"USDT0":4371.81053}},{"date":1789689600,"tokens":{"USDT0":4371.81053}},{"date":1789776000,"tokens":{"USDT0":4371.81053}},{"date":1789862400,"tokens":{"USDT0":4371.81053}},{"date":1789948800,"tokens":{"USDT0":4371.81053}},{"date":1790035200,"tokens":{"USDT0":4371.81053}},{"date":1790121600,"tokens":{"USDT0":4371.81053}},{"date":1790208000,"tokens":{"USDT0":4371.81053}},{"date":1790294400,"tokens":{"USDT0":4371.81053}},{"date":1790380800,"tokens":{"USDT0":4371.81053}},{"date":1790467200,"tokens":{"USDT0":4371.81053}},{"date":1790553600,"tokens":{"USDT0":4371.81053}},{"date":1790640000,"tokens":{"USDT0":4371.81053}},{"date":1790726400,"tokens":{"USDT0":4371.81053}},{"date":1790812800,"tokens":{"USDT0":4371.81053}},{"date":1790899200,"tokens":{"USDT0":4371.81053}},{"date":1790985600,"tokens":{"USDT0":4371.81053}},{"date":1791072000,"tokens":{"USDT0":4371.81053}},{"date":1791158400,"tokens":{"USDT0":4371.81053}},{"date":1791244800,"tokens":{"USDT0":4371.81053}},{"date":1791331200,"tokens":{"USDT0":4371.81053}},{"date":1791417600,"tokens":{"USDT0":4371.81053}},{"date":1791504000,"tokens":{"USDT0":4371.81053}},{"date":1791590400,"tokens":{"USDT0":4371.81053}},{"date":1791676800,"tokens":{"USDT0":4371.81053}},{"date":1791763200,"tokens":{"USDT0":4371.81053}},{"date":1791849600,"tokens":{"USDT0":4371.81053}},{"date":1791936000,"tokens":{"USDT0":4371.81053}},{"date":1792022400,"tokens":{"USDT0":4371.81053}},{"date":1792108800,"tokens":{"USDT0":4371.81053}},{"date":1792195200,"tokens":{"USDT0":4371.81053}},{"date":1792281600,"tokens":{"USDT0":4371.81053}},{"date":1792368000,"tokens":{"USDT0":4371.81053}},{"date":1792454400,"tokens":{"USDT0":4371.81053}},{"date":1792540800,"tokens":{"USDT0":4371.81053}},{"date":1792627200,"tokens":{"USDT0":4371.81053}},{"date":1792713600,"tokens":{"USDT0":4371.81053}},{"date":1792800000,"tokens":{"USDT0":4371.81053}},{"date":1792886400,"tokens":{"USDT0":4371.81053}},{"date":1792972800,"tokens":{"USDT0":4371.81053}},{"date":1793059200,"tokens":{"USDT0":4371.81053}},{"date":1793109167,"tokens":{"USDT0":4371.81053}}]}},"tvl":[{"date":1750377600,"totalLiquidityUSD":8613},{"date":1750464000,"totalLiquidityUSD":9207},{"date":1750550400,"totalLiquidityUSD":9989},{"date":1750636800,"totalLiquidityUSD":11299},{"date":1750723200,"totalLiquidityUSD":12805},{"date":1750809600,"totalLiquidityUSD":13353},{"date":1750896000,"totalLiquidityUSD":9041},{"date":1750982400,"totalLiquidityUSD":11644},{"date":1751068800,"totalLiquidityUSD":14848},{"date":1751155200,"totalLiquidityUSD":14171},{"date":1751241600,"totalLiquidityUSD":14308},{"date":1751328000,"totalLiquidityUSD":14457},{"date":1751414400,"totalLiquidityUSD":14675},{"date":1751500800,"totalLiquidityUSD":14869},{"date":1751587200,"totalLiquidityUSD":15282},{"date":1751673600,"totalLiquidityUSD":15389},{"date":1751760000,"totalLiquidityUSD":15449},{"date":1751846400,"totalLiquidityUSD":15426},{"date":1751932800,"totalLiquidityUSD":16294},{"date":1752019200,"totalLiquidityUSD":18748},{"date":1752105600,"totalLiquidityUSD":16987},{"date":1752192000,"totalLiquidityUSD":18005},{"date":1752278400,"totalLiquidityUSD":18768},{"date":1752364800,"totalLiquidityUSD":19035},{"date":1752451200,"totalLiquidityUSD":19034},{"date":1752537600,"totalLiquidityUSD":19266},{"date":1752624000,"totalLiquidityUSD":18387},{"date":1752710400,"totalLiquidityUSD":16282},{"date":1752796800,"totalLiquidityUSD":18325},{"date":1752883200,"totalLiquidityUSD":21311},{"date":1752969600,"totalLiquidityUSD":20845},{"date":1753056000,"totalLiquidityUSD":25051},{"date":1753142400,"totalLiquidityUSD":25184},{"date":1753228800,"totalLiquidityUSD":25332},{"date":1753315200,"totalLiquidityUSD":25297},{"date":1753401600,"totalLiquidityUSD":25342},{"date":1753488000,"totalLiquidityUSD":25286},{"date":1753574400,"totalLiquidityUSD":24862},{"date":1753660800,"totalLiquidityUSD":24593},{"date":1753747200,"totalLiquidityUSD":24304},{"date":1753833600,"totalLiquidityUSD":25454},{"date":1753920000,"totalLiquidityUSD":25496},{"date":1754006400,"totalLiquidityUSD":25550},{"date":1754092800,"totalLiquidityUSD":25461},{"date":1754179200,"totalLiquidityUSD":25466},{"date":1754265600,"totalLiquidityUSD":25417},{"date":1754352000,"totalLiquidityUSD":25031},{"date":1754438400,"totalLiquidityUSD":24828},{"date":1754524800,"totalLiquidityUSD":42253},{"date":1754611200,"totalLiquidityUSD":42119},{"date":1754697600,"totalLiquidityUSD":41798},{"date":1754784000,"totalLiquidityUSD":37849},{"date":1754870400,"totalLiquidityUSD":37376},{"date":1754956800,"totalLiquidityUSD":37451},{"date":1755043200,"totalLiquidityUSD":36550},{"date":1755129600,"totalLiquidityUSD":36712},{"date":1755216000,"totalLiquidityUSD":35910},{"date":1755302400,"totalLiquidityUSD":32668},{"date":1755388800,"totalLiquidityUSD":32618},{"date":1755475200,"totalLiquidityUSD":32189},{"date":1755561600,"totalLiquidityUSD":31828},{"date":1755648000,"totalLiquidityUSD":32501},{"date":1755734400,"totalLiquidityUSD":31865},{"date":1755820800,"totalLiquidityUSD":31064},{"date":1755907200,"totalLiquidityUSD":29517},{"date":1755993600,"totalLiquidityUSD":29572},{"date":1756080000,"totalLiquidityUSD":29695},{"date":1756166400,"totalLiquidityUSD":28618},{"date":1756252800,"totalLiquidityUSD":30587},{"date":1756339200,"totalLiquidityUSD":32045},{"date":1756425600,"totalLiquidityUSD":31809},{"date":1756512000,"totalLiquidityUSD":35948},{"date":1756598400,"totalLiquidityUSD":34952},{"date":1756684800,"totalLiquidityUSD":33561},{"date":1756771200,"totalLiquidityUSD":36307},{"date":1756857600,"totalLiquidityUSD":35807},{"date":1756944000,"totalLiquidityUSD":35904},{"date":1757030400,"totalLiquidityUSD":36891},{"date":1757116800,"totalLiquidityUSD":37496},{"date":1757203200,"totalLiquidityUSD":38447},{"date":1757289600,"totalLiquidityUSD":37841},{"date":1757376000,"totalLiquidityUSD":43253},{"date":1757462400,"totalLiquidityUSD":41509},{"date":1757548800,"totalLiquidityUSD":41587},{"date":1757635200,"totalLiquidityUSD":42032},{"date":1757721600,"totalLiquidityUSD":43873},{"date":1757808000,"totalLiquidityUSD":43605},{"date":1757894400,"totalLiquidityUSD":45944},{"date":1757980800,"totalLiquidityUSD":45028},{"date":1758067200,"totalLiquidityUSD":46629},{"date":1758153600,"totalLiquidityUSD":47316},{"date":1758240000,"totalLiquidityUSD":48914},{"date":1758326400,"totalLiquidityUSD":48596},{"date":1758412800,"totalLiquidityUSD":51231},{"date":1758499200,"totalLiquidityUSD":49528},{"date":1758585600,"totalLiquidityUSD":48301},{"date":1758672000,"totalLiquidityUSD":51166},{"date":1758758400,"totalLiquidityUSD":46393},{"date":1758844800,"totalLiquidityUSD":45997},{"date":1758931200,"totalLiquidityUSD":7431},{"date":1759017600,"totalLiquidityUSD":7011},{"date":1759104000,"totalLiquidityUSD":8394},{"date":1759190400,"totalLiquidityUSD":5493},{"date":1759276800,"totalLiquidityUSD":5164},{"date":1759363200,"totalLiquidityUSD":9296},{"date":1759449600,"totalLiquidityUSD":7227},{"date":1759536000,"totalLiquidityUSD":8476},{"date":1759622400,"totalLiquidityUSD":11385},{"date":1759708800,"totalLiquidityUSD":8595},{"date":1759795200,"totalLiquidityUSD":8776},{"date":1759881600,"totalLiquidityUSD":10972},{"date":1759968000,"totalLiquidityUSD":53245},{"date":1760054400,"totalLiquidityUSD":53204},{"date":1760140800,"totalLiquidityUSD":48233},{"date":1760227200,"totalLiquidityUSD":48274},{"date":1760313600,"totalLiquidityUSD":48297},{"date":1760400000,"totalLiquidityUSD":48276},{"date":1760486400,"totalLiquidityUSD":48086},{"date":1760572800,"totalLiquidityUSD":48690},{"date":1760659200,"totalLiquidityUSD":48803},{"date":1760745600,"totalLiquidityUSD":49320},{"date":1760832000,"totalLiquidityUSD":49414},{"date":1760918400,"totalLiquidityUSD":49441},{"date":1761004800,"totalLiquidityUSD":49745},{"date":1761091200,"totalLiquidityUSD":49838},{"date":1761177600,"totalLiquidityUSD":49839},{"date":1761264000,"totalLiquidityUSD":49850},{"date":1761350400,"totalLiquidityUSD":50068},{"date":1761436800,"totalLiquidityUSD":50126},{"date":1761523200,"totalLiquidityUSD":50098},{"date":1761609600,"totalLiquidityUSD":50092},{"date":1761696000,"totalLiquidityUSD":50079},{"date":1761782400,"totalLiquidityUSD":4376},{"date":1761868800,"totalLiquidityUSD":4372},{"date":1761955200,"totalLiquidityUSD":4370},{"date":1762041600,"totalLiquidityUSD":4369},{"date":1762128000,"totalLiquidityUSD":4371},{"date":1762214400,"totalLiquidityUSD":4369},{"date":1762300800,"totalLiquidityUSD":4371},{"date":1762387200,"totalLiquidityUSD":4370},{"date":1762473600,"totalLiquidityUSD":4367},{"date":1762560000,"totalLiquidityUSD":4368},{"date":1762646400,"totalLiquidityUSD":4369},{"date":1762732800,"totalLiquidityUSD":4369},{"date":1762819200,"totalLiquidityUSD":4369},{"date":1762905600,"totalLiquidityUSD":4368},{"date":1762992000,"totalLiquidityUSD":4369},{"date":1763078400,"totalLiquidityUSD":4364},{"date":1763164800,"totalLiquidityUSD":4366},{"date":1763251200,"totalLiquidityUSD":4369},{"date":1763337600,"totalLiquidityUSD":4370},{"date":1763424000,"totalLiquidityUSD":4366},{"date":1763510400,"totalLiquidityUSD":4369},{"date":1763596800,"totalLiquidityUSD":4366},{"date":1763683200,"totalLiquidityUSD":4364},{"date":1763769600,"totalLiquidityUSD":4367},{"date":1763856000,"totalLiquidityUSD":4368},{"date":1763942400,"totalLiquidityUSD":4368},{"date":1764028800,"totalLiquidityUSD":4370},{"date":1764115200,"totalLiquidityUSD":4369},{"date":1764201600,"totalLiquidityUSD":4369},{"date":1764288000,"totalLiquidityUSD":4370},{"date":1764374400,"totalLiquidityUSD":4372},{"date":1764460800,"totalLiquidityUSD":4371},{"date":1764547200,"totalLiquidityUSD":4371},{"date":1764633600,"totalLiquidityUSD":4371},{"date":1764720000,"totalLiquidityUSD":4374},{"date":1764806400,"totalLiquidityUSD":4373},{"date":1764892800,"totalLiquidityUSD":4372},{"date":1764979200,"totalLiquidityUSD":4371},{"date":1765065600,"totalLiquidityUSD":4372},{"date":1765152000,"totalLiquidityUSD":4373},{"date":1765238400,"totalLiquidityUSD":4370},{"date":1765324800,"totalLiquidityUSD":4373},{"date":1765411200,"totalLiquidityUSD":4372},{"date":1765497600,"totalLiquidityUSD":4371},{"date":1765584000,"totalLiquidityUSD":4371},{"date":1765670400,"totalLiquidityUSD":4372},{"date":1765756800,"totalLiquidityUSD":4371},{"date":1765843200,"totalLiquidityUSD":4370},{"date":1765929600,"totalLiquidityUSD":4372},{"date":1766016000,"totalLiquidityUSD":4369},{"date":1766102400,"totalLiquidityUSD":4368},{"date":1766188800,"totalLiquidityUSD":4369},{"date":1766275200,"totalLiquidityUSD":4370},{"date":1766361600,"totalLiquidityUSD":4369},{"date":1766448000,"totalLiquidityUSD":4368},{"date":1766534400,"totalLiquidityUSD":4369},{"date":1766620800,"totalLiquidityUSD":4367},{"date":1766707200,"totalLiquidityUSD":4369},{"date":1766793600,"totalLiquidityUSD":4369},{"date":1766880000,"totalLiquidityUSD":4368},{"date":1766966400,"totalLiquidityUSD":4368},{"date":1767052800,"totalLiquidityUSD":4366},{"date":1767139200,"totalLiquidityUSD":4366},{"date":1767225600,"totalLiquidityUSD":4364},{"date":1767312000,"totalLiquidityUSD":4364},{"date":1767398400,"totalLiquidityUSD":4369},{"date":1767484800,"totalLiquidityUSD":4370},{"date":1767571200,"totalLiquidityUSD":4371},{"date":1767657600,"totalLiquidityUSD":4371},{"date":1767744000,"totalLiquidityUSD":4367},{"date":1767830400,"totalLiquidityUSD":4367},{"date":1767916800,"totalLiquidityUSD":4368},{"date":1768003200,"totalLiquidityUSD":4365},{"date":1768089600,"totalLiquidityUSD":4366},{"date":1768176000,"totalLiquidityUSD":4367},{"date":1768262400,"totalLiquidityUSD":4367},{"date":1768348800,"totalLiquidityUSD":4369},{"date":1768435200,"totalLiquidityUSD":4370},{"date":1768521600,"totalLiquidityUSD":4370},{"date":1768608000,"totalLiquidityUSD":4369},{"date":1768694400,"totalLiquidityUSD":4371},{"date":1768780800,"totalLiquidityUSD":4368},{"date":1768867200,"totalLiquidityUSD":4368},{"date":1768953600,"totalLiquidityUSD":4367},{"date":1769040000,"totalLiquidityUSD":4368},{"date":1769126400,"totalLiquidityUSD":4365},{"date":1769212800,"totalLiquidityUSD":4365},{"date":1769299200,"totalLiquidityUSD":4364},{"date":1769385600,"totalLiquidityUSD":4365},{"date":1769472000,"totalLiquidityUSD":4367},{"date":1769558400,"totalLiquidityUSD":4365},{"date":1769644800,"totalLiquidityUSD":4365},{"date":1769731200,"totalLiquidityUSD":4365},{"date":1769817600,"totalLiquidityUSD":4365},{"date":1769904000,"totalLiquidityUSD":4366},{"date":1769990400,"totalLiquidityUSD":4367},{"date":1770076800,"totalLiquidityUSD":4364},{"date":1770163200,"totalLiquidityUSD":4367},{"date":1770249600,"totalLiquidityUSD":4364},{"date":1770336000,"totalLiquidityUSD":4363},{"date":1770422400,"totalLiquidityUSD":4368},{"date":1770508800,"totalLiquidityUSD":4370},{"date":1770595200,"totalLiquidityUSD":4370},{"date":1770681600,"totalLiquidityUSD":4367},{"date":1770768000,"totalLiquidityUSD":4369},{"date":1770854400,"totalLiquidityUSD":4369},{"date":1770940800,"totalLiquidityUSD":4367},{"date":1771027200,"totalLiquidityUSD":4370},{"date":1771113600,"totalLiquidityUSD":4368},{"date":1771200000,"totalLiquidityUSD":4370},{"date":1771286400,"totalLiquidityUSD":4370},{"date":1771372800,"totalLiquidityUSD":4370},{"date":1771459200,"totalLiquidityUSD":4367},{"date":1771545600,"totalLiquidityUSD":4369},{"date":1771632000,"totalLiquidityUSD":4369},{"date":1771718400,"totalLiquidityUSD":4370},{"date":1771804800,"totalLiquidityUSD":4370},{"date":1771891200,"totalLiquidityUSD":4370},{"date":1771977600,"totalLiquidityUSD":4371},{"date":1772064000,"totalLiquidityUSD":4372},{"date":1772150400,"totalLiquidityUSD":4370},{"date":1772236800,"totalLiquidityUSD":4372},{"date":1772323200,"totalLiquidityUSD":4373},{"date":1772409600,"totalLiquidityUSD":4372},{"date":1772496000,"totalLiquidityUSD":4369},{"date":1772582400,"totalLiquidityUSD":4371},{"date":1772668800,"totalLiquidityUSD":4373},{"date":1772755200,"totalLiquidityUSD":4371},{"date":1772841600,"totalLiquidityUSD":4370},{"date":1772928000,"totalLiquidityUSD":4371},{"date":1773014400,"totalLiquidityUSD":4371},{"date":1773100800,"totalLiquidityUSD":4371},{"date":1773187200,"totalLiquidityUSD":4373},{"date":1773273600,"totalLiquidityUSD":4373},{"date":1773360000,"totalLiquidityUSD":4369},{"date":1773446400,"totalLiquidityUSD":4370},{"date":1773532800,"totalLiquidityUSD":4371},{"date":1773619200,"totalLiquidityUSD":4373},{"date":1773705600,"totalLiquidityUSD":4372},{"date":1773792000,"totalLiquidityUSD":4373},{"date":1773878400,"totalLiquidityUSD":4371},{"date":1773964800,"totalLiquidityUSD":4372},{"date":1774051200,"totalLiquidityUSD":4372},{"date":1774137600,"totalLiquidityUSD":4371},{"date":1774224000,"totalLiquidityUSD":4371},{"date":1774310400,"totalLiquidityUSD":4371},{"date":1774396800,"totalLiquidityUSD":4370},{"date":1774483200,"totalLiquidityUSD":4370},{"date":1774569600,"totalLiquidityUSD":4370},{"date":1774656000,"totalLiquidityUSD":4368},{"date":1774742400,"totalLiquidityUSD":4368},{"date":1774828800,"totalLiquidityUSD":4367},{"date":1774915200,"totalLiquidityUSD":4366},{"date":1775001600,"totalLiquidityUSD":4370},{"date":1775088000,"totalLiquidityUSD":4370},{"date":1775174400,"totalLiquidityUSD":4371},{"date":1775260800,"totalLiquidityUSD":4371},{"date":1775347200,"totalLiquidityUSD":4370},{"date":1775433600,"totalLiquidityUSD":4371},{"date":1775520000,"totalLiquidityUSD":4371},{"date":1775606400,"totalLiquidityUSD":4371},{"date":1775692800,"totalLiquidityUSD":4372},{"date":1775779200,"totalLiquidityUSD":4371},{"date":1775865600,"totalLiquidityUSD":4372},{"date":1775952000,"totalLiquidityUSD":4373},{"date":1776038400,"totalLiquidityUSD":4371},{"date":1776124800,"totalLiquidityUSD":4374},{"date":1776211200,"totalLiquidityUSD":4374},{"date":1776297600,"totalLiquidityUSD":4370},{"date":1776384000,"totalLiquidityUSD":4372},{"date":1776470400,"totalLiquidityUSD":4372},{"date":1776556800,"totalLiquidityUSD":4372},{"date":1776643200,"totalLiquidityUSD":4373},{"date":1776729600,"totalLiquidityUSD":4372},{"date":1776816000,"totalLiquidityUSD":4371},{"date":1776902400,"totalLiquidityUSD":4373},{"date":1776988800,"totalLiquidityUSD":4373},{"date":1777075200,"totalLiquidityUSD":4371},{"date":1777161600,"totalLiquidityUSD":4371},{"date":1777248000,"totalLiquidityUSD":4373},{"date":1777334400,"totalLiquidityUSD":4372},{"date":1777420800,"totalLiquidityUSD":4371},{"date":1777507200,"totalLiquidityUSD":4371},{"date":1777593600,"totalLiquidityUSD":4369},{"date":1777680000,"totalLiquidityUSD":4371},{"date":1777766400,"totalLiquidityUSD":4371},{"date":1777852800,"totalLiquidityUSD":4370},{"date":1777939200,"totalLiquidityUSD":4369},{"date":1778025600,"totalLiquidityUSD":4370},{"date":1778112000,"totalLiquidityUSD":4371},{"date":1778198400,"totalLiquidityUSD":4371},{"date":1778284800,"totalLiquidityUSD":4371},{"date":1778371200,"totalLiquidityUSD":4371},{"date":1778457600,"totalLiquidityUSD":4371},{"date":1778544000,"totalLiquidityUSD":4370},{"date":1778630400,"totalLiquidityUSD":4371},{"date":1778716800,"totalLiquidityUSD":4369},{"date":1778803200,"totalLiquidityUSD":4370},{"date":1778889600,"totalLiquidityUSD":4370},{"date":1778976000,"totalLiquidityUSD":4369},{"date":1779062400,"totalLiquidityUSD":4368},{"date":1779148800,"totalLiquidityUSD":4368},{"date":1779235200,"totalLiquidityUSD":4367},{"date":1779321600,"totalLiquidityUSD":4368},{"date":1779408000,"totalLiquidityUSD":4367},{"date":1779494400,"totalLiquidityUSD":4367},{"date":1779580800,"totalLiquidityUSD":4365},{"date":1779667200,"totalLiquidityUSD":4366},{"date":1779753600,"totalLiquidityUSD":4366},{"date":1779840000,"totalLiquidityUSD":4365},{"date":1779926400,"totalLiquidityUSD":4363},{"date":1780012800,"totalLiquidityUSD":4366},{"date":1780099200,"totalLiquidityUSD":4364},{"date":1780185600,"totalLiquidityUSD":4365},{"date":1780272000,"totalLiquidityUSD":4365},{"date":1780358400,"totalLiquidityUSD":4367},{"date":1780444800,"totalLiquidityUSD":4365},{"date":1780531200,"totalLiquidityUSD":4365},{"date":1780617600,"totalLiquidityUSD":4364},{"date":1780704000,"totalLiquidityUSD":4371},{"date":1780790400,"totalLiquidityUSD":4369},{"date":1780876800,"totalLiquidityUSD":4368},{"date":1780963200,"totalLiquidityUSD":4369},{"date":1781049600,"totalLiquidityUSD":4368},{"date":1781136000,"totalLiquidityUSD":4366},{"date":1781222400,"totalLiquidityUSD":4366},{"date":1781308800,"totalLiquidityUSD":4369},{"date":1781395200,"totalLiquidityUSD":4369},{"date":1781481600,"totalLiquidityUSD":4368},{"date":1781568000,"totalLiquidityUSD":4368},{"date":1781654400,"totalLiquidityUSD":4368},{"date":1781740800,"totalLiquidityUSD":4367},{"date":1781827200,"totalLiquidityUSD":4366},{"date":1781913600,"totalLiquidityUSD":4367},{"date":1782000000,"totalLiquidityUSD":4366},{"date":1782086400,"totalLiquidityUSD":4366},{"date":1782172800,"totalLiquidityUSD":4367},{"date":1782259200,"totalLiquidityUSD":4368},{"date":1782345600,"totalLiquidityUSD":4365},{"date":1782432000,"totalLiquidityUSD":4365},{"date":1782518400,"totalLiquidityUSD":4365},{"date":1782604800,"totalLiquidityUSD":4366},{"date":1782691200,"totalLiquidityUSD":4364},{"date":1782777600,"totalLiquidityUSD":4363},{"date":1782864000,"totalLiquidityUSD":4364},{"date":1782950400,"totalLiquidityUSD":4368},{"date":1783036800,"totalLiquidityUSD":4365},{"date":1783123200,"totalLiquidityUSD":4368},{"date":1783209600,"totalLiquidityUSD":4368},{"date":1783296000,"totalLiquidityUSD":4367},{"date":1783382400,"totalLiquidityUSD":4368},{"date":1783468800,"totalLiquidityUSD":4369},{"date":1783555200,"totalLiquidityUSD":4367},{"date":1783641600,"totalLiquidityUSD":4368},{"date":1783728000,"totalLiquidityUSD":4368},{"date":1783814400,"totalLiquidityUSD":4368},{"date":1783900800,"totalLiquidityUSD":4368},{"date":1783987200,"totalLiquidityUSD":4367},{"date":1784073600,"totalLiquidityUSD":4368},{"date":1784160000,"totalLiquidityUSD":4368},{"date":1784246400,"totalLiquidityUSD":4366},{"date":1784332800,"totalLiquidityUSD":4369},{"date":1784419200,"totalLiquidityUSD":4368},{"date":1784505600,"totalLiquidityUSD":4368},{"date":1784592000,"totalLiquidityUSD":4367},{"date":1784678400,"totalLiquidityUSD":4369},{"date":1784764800,"totalLiquidityUSD":4371},{"date":1784851200,"totalLiquidityUSD":4368},{"date":1784937600,"totalLiquidityUSD":4368},{"date":1785024000,"totalLiquidityUSD":4367},{"date":1785110400,"totalLiquidityUSD":4367},{"date":1785196800,"totalLiquidityUSD":4367},{"date":1785283200,"totalLiquidityUSD":4365},{"date":1785369600,"totalLiquidityUSD":4365},{"date":1785456000,"totalLiquidityUSD":4367},{"date":1785542400,"totalLiquidityUSD":4367},{"date":1785628800,"totalLiquidityUSD":4367},{"date":1785715200,"totalLiquidityUSD":4366},{"date":1785801600,"totalLiquidityUSD":4367},{"date":1785888000,"totalLiquidityUSD":4368},{"date":1785974400,"totalLiquidityUSD":4367},{"date":1786060800,"totalLiquidityUSD":4368},{"date":1786147200,"totalLiquidityUSD":4369},{"date":1786233600,"totalLiquidityUSD":4368},{"date":1786320000,"totalLiquidityUSD":4367},{"date":1786406400,"totalLiquidityUSD":4367},{"date":1786492800,"totalLiquidityUSD":4367},{"date":1786579200,"totalLiquidityUSD":4367},{"date":1786665600,"totalLiquidityUSD":4366},{"date":1786752000,"totalLiquidityUSD":4367},{"date":1786838400,"totalLiquidityUSD":4366},{"date":1786924800,"totalLiquidityUSD":4366},{"date":1787011200,"totalLiquidityUSD":4367},{"date":1787097600,"totalLiquidityUSD":4370},{"date":1787184000,"totalLiquidityUSD":4369},{"date":1787270400,"totalLiquidityUSD":4370},{"date":1787356800,"totalLiquidityUSD":4369},{"date":1787443200,"totalLiquidityUSD":4371},{"date":1787529600,"totalLiquidityUSD":4373},{"date":1787616000,"totalLiquidityUSD":4371},{"date":1787702400,"totalLiquidityUSD":4370},{"date":1787788800,"totalLiquidityUSD":4371},{"date":1787875200,"totalLiquidityUSD":4372},{"date":1787961600,"totalLiquidityUSD":4371},{"date":1788048000,"totalLiquidityUSD":4371},{"date":1788134400,"totalLiquidityUSD":4374},{"date":1788220800,"totalLiquidityUSD":4370},{"date":1788307200,"totalLiquidityUSD":4369},{"date":1788393600,"totalLiquidityUSD":4369},{"date":1788480000,"totalLiquidityUSD":4371},{"date":1788566400,"totalLiquidityUSD":4371},{"date":1788652800,"totalLiquidityUSD":4371},{"date":1788739200,"totalLiquidityUSD":4372},{"date":1788825600,"totalLiquidityUSD":4369},{"date":1788912000,"totalLiquidityUSD":4371},{"date":1788998400,"totalLiquidityUSD":4370},{"date":1789084800,"totalLiquidityUSD":4370},{"date":1789171200,"totalLiquidityUSD":4369},{"date":1789257600,"totalLiquidityUSD":4370},{"date":1789344000,"totalLiquidityUSD":4369},{"date":1789430400,"totalLiquidityUSD":4370},{"date":1789516800,"totalLiquidityUSD":4369},{"date":1789603200,"totalLiquidityUSD":4368},{"date":1789689600,"totalLiquidityUSD":4368},{"date":1789776000,"totalLiquidityUSD":4370},{"date":1789862400,"totalLiquidityUSD":4370},{"date":1789948800,"totalLiquidityUSD":4371},{"date":1790035200,"totalLiquidityUSD":4369},{"date":1790121600,"totalLiquidityUSD":4372},{"date":1790208000,"totalLiquidityUSD":4371},{"date":1790294400,"totalLiquidityUSD":4370},{"date":1790380800,"totalLiquidityUSD":4370},{"date":1790467200,"totalLiquidityUSD":4371},{"date":1790553600,"totalLiquidityUSD":4369},{"date":1790640000,"totalLiquidityUSD":4369},{"date":1790726400,"totalLiquidityUSD":4370},{"date":1790812800,"totalLiquidityUSD":4368},{"date":1790899200,"totalLiquidityUSD":4370},{"date":1790985600,"totalLiquidityUSD":4370},{"date":1791072000,"totalLiquidityUSD":4371},{"date":1791158400,"totalLiquidityUSD":4371},{"date":1791244800,"totalLiquidityUSD":4371},{"date":1791331200,"totalLiquidityUSD":4371},{"date":1791417600,"totalLiquidityUSD":4369},{"date":1791504000,"totalLiquidityUSD":4368},{"date":1791590400,"totalLiquidityUSD":4367},{"date":1791676800,"totalLiquidityUSD":4367},{"date":1791763200,"totalLiquidityUSD":4367},{"date":1791849600,"totalLiquidityUSD":4367},{"date":1791936000,"totalLiquidityUSD":4367},{"date":1792022400,"totalLiquidityUSD":4366},{"date":1792108800,"totalLiquidityUSD":4366},{"date":1792195200,"totalLiquidityUSD":4366},{"date":1792281600,"totalLiquidityUSD":4367},{"date":1792368000,"totalLiquidityUSD":4366},{"date":1792454400,"totalLiquidityUSD":4367},{"date":1792540800,"totalLiquidityUSD":4367},{"date":1792627200,"totalLiquidityUSD":4369},{"date":1792713600,"totalLiquidityUSD":4366},{"date":1792800000,"totalLiquidityUSD":4366},{"date":1792886400,"totalLiquidityUSD":4366},{"date":1792972800,"totalLiquidityUSD":4367},{"date":1793059200,"totalLiquidityUSD":4365},{"date":1793109167,"totalLiquidityUSD":4365}],"tokensInUsd":[{"date":1750377600,"tokens":{"USD₮0":8613.93805}},{"date":1750464000,"tokens":{"USD₮0":9207.68554}},{"date":1750550400,"tokens":{"USD₮0":9989.97392}},{"date":1750636800,"tokens":{"USD₮0":11299.49771}},{"date":1750723200,"tokens":{"USD₮0":12805.75829}},{"date":1750809600,"tokens":{"USD₮0":13353.74144}},{"date":1750896000,"tokens":{"USD₮0":9041.56641}},{"date":1750982400,"tokens":{"USD₮0":11644.69555}},{"date":1751068800,"tokens":{"USD₮0":14848.911}},{"date":1751155200,"tokens":{"USD₮0":14171.49817}},{"date":1751241600,"tokens":{"USD₮0":14308.04217}},{"date":1751328000,"tokens":{"USD₮0":14457.5304}},{"date":1751414400,"tokens":{"USD₮0":14675.82019}},{"date":1751500800,"tokens":{"USD₮0":14869.13299}},{"date":1751587200,"tokens":{"USD₮0":15282.0687}},{"date":1751673600,"tokens":{"USD₮0":15389.19736}},{"date":1751760000,"tokens":{"USD₮0":15449.30565}},{"date":1751846400,"tokens":{"USD₮0":15426.10782}},{"date":1751932800,"tokens":{"USD₮0":16294.53493}},{"date":1752019200,"tokens":{"USD₮0":18748.3809}},{"date":1752105600,"tokens":{"USD₮0":16987.37315}},{"date":1752192000,"tokens":{"USD₮0":18005.42662}},{"date":1752278400,"tokens":{"USD₮0":18768.35678}},{"date":1752364800,"tokens":{"USD₮0":19035.54124}},{"date":1752451200,"tokens":{"USD₮0":19034.00719}},{"date":1752537600,"tokens":{"USD₮0":19266.40583}},{"date":1752624000,"tokens":{"USD₮0":18387.39862}},{"date":1752710400,"tokens":{"USD₮0":16282.10412}},{"date":1752796800,"tokens":{"USD₮0":18325.90186}},{"date":1752883200,"tokens":{"USD₮0":21311.65167}},{"date":1752969600,"tokens":{"USD₮0":20845.80019}},{"date":1753056000,"tokens":{"USD₮0":25051.06545}},{"date":1753142400,"tokens":{"USD₮0":25184.84357}},{"date":1753228800,"tokens":{"USD₮0":25332.71234}},{"date":1753315200,"tokens":{"USD₮0":25297.24546}},{"date":1753401600,"tokens":{"USD₮0":25342.37292}},{"date":1753488000,"tokens":{"USD₮0":25286.38764}},{"date":1753574400,"tokens":{"USD₮0":24862.23696}},{"date":1753660800,"tokens":{"USD₮0":24593.4697}},{"date":1753747200,"tokens":{"USD₮0":24304.5616}},{"date":1753833600,"tokens":{"USD₮0":25454.87774}},{"date":1753920000,"tokens":{"USD₮0":25496.84252}},{"date":1754006400,"tokens":{"USD₮0":25550.41749}},{"date":1754092800,"tokens":{"USD₮0":25461.14119}},{"date":1754179200,"tokens":{"USD₮0":25466.72011}},{"date":1754265600,"tokens":{"USD₮0":25417.09062}},{"date":1754352000,"tokens":{"USD₮0":25031.7565}},{"date":1754438400,"tokens":{"USD₮0":24828.60193}},{"date":1754524800,"tokens":{"USD₮0":42253.35497}},{"date":1754611200,"tokens":{"USD₮0":42119.16184}},{"date":1754697600,"tokens":{"USD₮0":41798.34895}},{"date":1754784000,"tokens":{"USD₮0":37849.41018}},{"date":1754870400,"tokens":{"USD₮0":37376.22968}},{"date":1754956800,"tokens":{"USD₮0":37451.8943}},{"date":1755043200,"tokens":{"USD₮0":36550.87427}},{"date":1755129600,"tokens":{"USD₮0":36712.58178}},{"date":1755216000,"tokens":{"USD₮0":35910.76879}},{"date":1755302400,"tokens":{"USD₮0":32668.22594}},{"date":1755388800,"tokens":{"USD₮0":32618.7802}},{"date":1755475200,"tokens":{"USD₮0":32189.36741}},{"date":1755561600,"tokens":{"USD₮0":31828.21895}},{"date":1755648000,"tokens":{"USD₮0":32501.25895}},{"date":1755734400,"tokens":{"USD₮0":31865.68962}},{"date":1755820800,"tokens":{"USD₮0":31064.97962}},{"date":1755907200,"tokens":{"USD₮0":29517.32637}},{"date":1755993600,"tokens":{"USD₮0":29572.09821}},{"date":1756080000,"tokens":{"USD₮0":29695.6682}},{"date":1756166400,"tokens":{"USD₮0":28618.09786}},{"date":1756252800,"tokens":{"USD₮0":30587.9576}},{"date":1756339200,"tokens":{"USD₮0":32045.43324}},{"date":1756425600,"tokens":{"USD₮0":31809.71877}},{"date":1756512000,"tokens":{"USD₮0":35948.98155}},{"date":1756598400,"tokens":{"USD₮0":34952.88859}},{"date":1756684800,"tokens":{"USD₮0":33561.26112}},{"date":1756771200,"tokens":{"USD₮0":36307.22402}},{"date":1756857600,"tokens":{"USD₮0":35807.10204}},{"date":1756944000,"tokens":{"USD₮0":35904.10436}},{"date":1757030400,"tokens":{"USD₮0":36891.81827}},{"date":1757116800,"tokens":{"USD₮0":37496.82985}},{"date":1757203200,"tokens":{"USD₮0":38447.53181}},{"date":1757289600,"tokens":{"USD₮0":37841.50269}},{"date":1757376000,"tokens":{"USD₮0":43253.03424}},{"date":1757462400,"tokens":{"USD₮0":41509.10571}},{"date":1757548800,"tokens":{"USD₮0":41587.71998}},{"date":1757635200,"tokens":{"USD₮0":42032.77586}},{"date":1757721600,"tokens":{"USD₮0":43873.50926}},{"date":1757808000,"tokens":{"USD₮0":43605.92194}},{"date":1757894400,"tokens":{"USD₮0":45944.26113}},{"date":1757980800,"tokens":{"USD₮0":45028.2784}},{"date":1758067200,"tokens":{"USD₮0":46629.49839}},{"date":1758153600,"tokens":{"USD₮0":47316.90554}},{"date":1758240000,"tokens":{"USD₮0":48914.59947}},{"date":1758326400,"tokens":{"USD₮0":48596.53073}},{"date":1758412800,"tokens":{"USD₮0":51231.47403}},{"date":1758499200,"tokens":{"USD₮0":49528.21181}},{"date":1758585600,"tokens":{"USD₮0":48301.62232}},{"date":1758672000,"tokens":{"USD₮0":51166.00599}},{"date":1758758400,"tokens":{"USD₮0":46393.39878}},{"date":1758844800,"tokens":{"USD₮0":45997.89618}},{"date":1758931200,"tokens":{"USD₮0":7431.01262}},{"date":1759017600,"tokens":{"USD₮0":7011.98696}},{"date":1759104000,"tokens":{"USD₮0":8394.76833}},{"date":1759190400,"tokens":{"USD₮0":5493.85626}},{"date":1759276800,"tokens":{"USD₮0":5164.73951}},{"date":1759363200,"tokens":{"USD₮0":9296.08922}},{"date":1759449600,"tokens":{"USD₮0":7227.70695}},{"date":1759536000,"tokens":{"USD₮0":8476.01022}},{"date":1759622400,"tokens":{"USD₮0":11385.22634}},{"date":1759708800,"tokens":{"USD₮0":8595.83884}},{"date":1759795200,"tokens":{"USD₮0":8776.41996}},{"date":1759881600,"tokens":{"USD₮0":10972.12101}},{"date":1759968000,"tokens":{"USD₮0":53245.37243}},{"date":1760054400,"tokens":{"USD₮0":53204.13241}},{"date":1760140800,"tokens":{"USD₮0":48233.85455}},{"date":1760227200,"tokens":{"USD₮0":48274.77059}},{"date":1760313600,"tokens":{"USD₮0":48297.64304}},{"date":1760400000,"tokens":{"USD₮0":48276.06514}},{"date":1760486400,"tokens":{"USD₮0":48086.7969}},{"date":1760572800,"tokens":{"USD₮0":48690.72896}},{"date":1760659200,"tokens":{"USD₮0":48803.75577}},{"date":1760745600,"tokens":{"USD₮0":49320.35151}},{"date":1760832000,"tokens":{"USD₮0":49414.35571}},{"date":1760918400,"tokens":{"USD₮0":49441.8989}},{"date":1761004800,"tokens":{"USD₮0":49745.10075}},{"date":1761091200,"tokens":{"USD₮0":49838.0694}},{"date":1761177600,"tokens":{"USD₮0":49839.65526}},{"date":1761264000,"tokens":{"USD₮0":49850.20543}},{"date":1761350400,"tokens":{"USD₮0":50068.58377}},{"date":1761436800,"tokens":{"USD₮0":50126.86919}},{"date":1761523200,"tokens":{"USD₮0":50098.72982}},{"date":1761609600,"tokens":{"USD₮0":50092.99858}},{"date":1761696000,"tokens":{"USD₮0":50079.59432}},{"date":1761782400,"tokens":{"USD₮0":4376.38672}},{"date":1761868800,"tokens":{"USD₮0":4372.27952}},{"date":1761955200,"tokens":{"USD₮0":4370.90485}},{"date":1762041600,"tokens":{"USD₮0":4369.42943}},{"date":1762128000,"tokens":{"USD₮0":4371.01067}},{"date":1762214400,"tokens":{"USD₮0":4369.75281}},{"date":1762300800,"tokens":{"USDT0":4371.64881}},{"date":1762387200,"tokens":{"USDT0":4370.65553}},{"date":1762473600,"tokens":{"USDT0":4367.85822}},{"date":1762560000,"tokens":{"USDT0":4368.7249}},{"date":1762646400,"tokens":{"USDT0":4369.36188}},{"date":1762732800,"tokens":{"USDT0":4369.93199}},{"date":1762819200,"tokens":{"USDT0":4369.18369}},{"date":1762905600,"tokens":{"USDT0":4368.86153}},{"date":1762992000,"tokens":{"USDT0":4369.76383}},{"date":1763078400,"tokens":{"USDT0":4364.86597}},{"date":1763164800,"tokens":{"USDT0":4366.27351}},{"date":1763251200,"tokens":{"USDT0":4369.16983}},{"date":1763337600,"tokens":{"USDT0":4370.1}},{"date":1763424000,"tokens":{"USDT0":4366.58612}},{"date":1763510400,"tokens":{"USDT0":4369.39152}},{"date":1763596800,"tokens":{"USDT0":4366.01881}},{"date":1763683200,"tokens":{"USDT0":4364.16883}},{"date":1763769600,"tokens":{"USDT0":4367.56632}},{"date":1763856000,"tokens":{"USDT0":4368.84106}},{"date":1763942400,"tokens":{"USDT0":4368.80925}},{"date":1764028800,"tokens":{"USDT0":4370.22293}},{"date":1764115200,"tokens":{"USDT0":4369.53658}},{"date":1764201600,"tokens":{"USDT0":4369.11686}},{"date":1764288000,"tokens":{"USDT0":4370.24475}},{"date":1764374400,"tokens":{"USDT0":4372.98899}},{"date":1764460800,"tokens":{"USDT0":4371.85319}},{"date":1764547200,"tokens":{"USDT0":4371.67205}},{"date":1764633600,"tokens":{"USDT0":4371.26033}},{"date":1764720000,"tokens":{"USDT0":4374.68539}},{"date":1764806400,"tokens":{"USDT0":4373.26754}},{"date":1764892800,"tokens":{"USDT0":4372.00996}},{"date":1764979200,"tokens":{"USDT0":4371.51039}},{"date":1765065600,"tokens":{"USDT0":4372.54215}},{"date":1765152000,"tokens":{"USDT0":4373.28364}},{"date":1765238400,"tokens":{"USDT0":4370.78138}},{"date":1765324800,"tokens":{"USDT0":4373.01066}},{"date":1765411200,"tokens":{"USDT0":4372.00288}},{"date":1765497600,"tokens":{"USDT0":4371.80766}},{"date":1765584000,"tokens":{"USDT0":4371.80588}},{"date":1765670400,"tokens":{"USDT0":4372.77073}},{"date":1765756800,"tokens":{"USDT0":4371.70856}},{"date":1765843200,"tokens":{"USDT0":4370.91466}},{"date":1765929600,"tokens":{"USDT0":4372.1542}},{"date":1766016000,"tokens":{"USDT0":4369.89888}},{"date":1766102400,"tokens":{"USDT0":4368.90588}},{"date":1766188800,"tokens":{"USDT0":4369.26096}},{"date":1766275200,"tokens":{"USDT0":4370.2131}},{"date":1766361600,"tokens":{"USDT0":4369.5815}},{"date":1766448000,"tokens":{"USDT0":4368.37447}},{"date":1766534400,"tokens":{"USDT0":4369.42274}},{"date":1766620800,"tokens":{"USDT0":4367.76004}},{"date":1766707200,"tokens":{"USDT0":4369.74189}},{"date":1766793600,"tokens":{"USDT0":4369.21643}},{"date":1766880000,"tokens":{"USDT0":4368.11768}},{"date":1766966400,"tokens":{"USDT0":4368.06586}},{"date":1767052800,"tokens":{"USDT0":4366.36022}},{"date":1767139200,"tokens":{"USDT0":4366.64778}},{"date":1767225600,"tokens":{"USDT0":4364.34821}},{"date":1767312000,"tokens":{"USDT0":4364.97907}},{"date":1767398400,"tokens":{"USDT0":4369.00545}},{"date":1767484800,"tokens":{"USDT0":4370.1938}},{"date":1767571200,"tokens":{"USDT0":4371.9468}},{"date":1767657600,"tokens":{"USDT0":4371.62518}},{"date":1767744000,"tokens":{"USDT0":4367.1974}},{"date":1767830400,"tokens":{"USDT0":4367.30774}},{"date":1767916800,"tokens":{"USDT0":4368.08837}},{"date":1768003200,"tokens":{"USDT0":4365.24399}},{"date":1768089600,"tokens":{"USDT0":4366.04066}},{"date":1768176000,"tokens":{"USDT0":4367.2987}},{"date":1768262400,"tokens":{"USDT0":4367.27648}},{"date":1768348800,"tokens":{"USDT0":4369.01441}},{"date":1768435200,"tokens":{"USDT0":4370.19228}},{"date":1768521600,"tokens":{"USDT0":4370.53098}},{"date":1768608000,"tokens":{"USDT0":4369.94422}},{"date":1768694400,"tokens":{"USDT0":4371.00685}},{"date":1768780800,"tokens":{"USDT0":4368.04522}},{"date":1768867200,"tokens":{"USDT0":4368.16957}},{"date":1768953600,"tokens":{"USDT0":4367.22804}},{"date":1769040000,"tokens":{"USDT0":4368.11169}},{"date":1769126400,"tokens":{"USDT0":4365.28032}},{"date":1769212800,"tokens":{"USDT0":4365.98463}},{"date":1769299200,"tokens":{"USDT0":4364.64039}},{"date":1769385600,"tokens":{"USDT0":4365.37345}},{"date":1769472000,"tokens":{"USDT0":4367.5313}},{"date":1769558400,"tokens":{"USDT0":4365.41865}},{"date":1769644800,"tokens":{"USDT0":4365.43902}},{"date":1769731200,"tokens":{"USDT0":4365.48508}},{"date":1769817600,"tokens":{"USDT0":4365.82657}},{"date":1769904000,"tokens":{"USDT0":4366.16458}},{"date":1769990400,"tokens":{"USDT0":4367.20685}},{"date":1770076800,"tokens":{"USDT0":4364.21908}},{"date":1770163200,"tokens":{"USDT0":4367.225}},{"date":1770249600,"tokens":{"USDT0":4364.43695}},{"date":1770336000,"tokens":{"USDT0":4363.74167}},{"date":1770422400,"tokens":{"USDT0":4368.6226}},{"date":1770508800,"tokens":{"USDT0":4370.44635}},{"date":1770595200,"tokens":{"USDT0":4370.29835}},{"date":1770681600,"tokens":{"USDT0":4367.41761}},{"date":1770768000,"tokens":{"USDT0":4369.05803}},{"date":1770854400,"tokens":{"USDT0":4369.32368}},{"date":1770940800,"tokens":{"USDT0":4367.09703}},{"date":1771027200,"tokens":{"USDT0":4370.72461}},{"date":1771113600,"tokens":{"USDT0":4368.33091}},{"date":1771200000,"tokens":{"USDT0":4370.03254}},{"date":1771286400,"tokens":{"USDT0":4370.76044}},{"date":1771372800,"tokens":{"USDT0":4370.48843}},{"date":1771459200,"tokens":{"USDT0":4367.91}},{"date":1771545600,"tokens":{"USDT0":4369.71798}},{"date":1771632000,"tokens":{"USDT0":4369.10186}},{"date":1771718400,"tokens":{"USDT0":4370.39461}},{"date":1771804800,"tokens":{"USDT0":4370.20013}},{"date":1771891200,"tokens":{"USDT0":4370.42118}},{"date":1771977600,"tokens":{"USDT0":4371.86677}},{"date":1772064000,"tokens":{"USDT0":4372.09798}},{"date":1772150400,"tokens":{"USDT0":4370.7827}},{"date":1772236800,"tokens":{"USDT0":4372.42869}},{"date":1772323200,"tokens":{"USDT0":4373.32249}},{"date":1772409600,"tokens":{"USDT0":4372.48464}},{"date":1772496000,"tokens":{"USDT0":4369.48845}},{"date":1772582400,"tokens":{"USDT0":4371.34632}},{"date":1772668800,"tokens":{"USDT0":4373.98069}},{"date":1772755200,"tokens":{"USDT0":4371.21866}},{"date":1772841600,"tokens":{"USDT0":4370.9488}},{"date":1772928000,"tokens":{"USDT0":4371.26994}},{"date":1773014400,"tokens":{"USDT0":4371.20165}},{"date":1773100800,"tokens":{"USDT0":4371.46986}},{"date":1773187200,"tokens":{"USDT0":4373.87533}},{"date":1773273600,"tokens":{"USDT0":4373.35554}},{"date":1773360000,"tokens":{"USDT0":4369.30545}},{"date":1773446400,"tokens":{"USDT0":4370.07392}},{"date":1773532800,"tokens":{"USDT0":4371.23629}},{"date":1773619200,"tokens":{"USDT0":4373.01673}},{"date":1773705600,"tokens":{"USDT0":4372.41336}},{"date":1773792000,"tokens":{"USDT0":4373.48643}},{"date":1773878400,"tokens":{"USDT0":4371.23391}},{"date":1773964800,"tokens":{"USDT0":4372.72177}},{"date":1774051200,"tokens":{"USDT0":4372.50524}},{"date":1774137600,"tokens":{"USDT0":4371.48614}},{"date":1774224000,"tokens":{"USDT0":4371.22593}},{"date":1774310400,"tokens":{"USDT0":4371.2885}},{"date":1774396800,"tokens":{"USDT0":4370.33805}},{"date":1774483200,"tokens":{"USDT0":4370.89867}},{"date":1774569600,"tokens":{"USDT0":4370.12484}},{"date":1774656000,"tokens":{"USDT0":4368.18805}},{"date":1774742400,"tokens":{"USDT0":4368.6455}},{"date":1774828800,"tokens":{"USDT0":4367.72282}},{"date":1774915200,"tokens":{"USDT0":4366.83579}},{"date":1775001600,"tokens":{"USDT0":4370.07982}},{"date":1775088000,"tokens":{"USDT0":4370.75557}},{"date":1775174400,"tokens":{"USDT0":4371.0148}},{"date":1775260800,"tokens":{"USDT0":4371.87013}},{"date":1775347200,"tokens":{"USDT0":4370.648}},{"date":1775433600,"tokens":{"USDT0":4371.16914}},{"date":1775520000,"tokens":{"USDT0":4371.53996}},{"date":1775606400,"tokens":{"USDT0":4371.21687}},{"date":1775692800,"tokens":{"USDT0":4372.41252}},{"date":1775779200,"tokens":{"USDT0":4371.29269}},{"date":1775865600,"tokens":{"USDT0":4372.53162}},{"date":1775952000,"tokens":{"USDT0":4373.38871}},{"date":1776038400,"tokens":{"USDT0":4371.93116}},{"date":1776124800,"tokens":{"USDT0":4374.0723}},{"date":1776211200,"tokens":{"USDT0":4374.06147}},{"date":1776297600,"tokens":{"USDT0":4370.71273}},{"date":1776384000,"tokens":{"USDT0":4372.35117}},{"date":1776470400,"tokens":{"USDT0":4372.85665}},{"date":1776556800,"tokens":{"USDT0":4372.28822}},{"date":1776643200,"tokens":{"USDT0":4373.116}},{"date":1776729600,"tokens":{"USDT0":4372.5133}},{"date":1776816000,"tokens":{"USDT0":4371.89864}},{"date":1776902400,"tokens":{"USDT0":4373.58103}},{"date":1776988800,"tokens":{"USDT0":4373.71506}},{"date":1777075200,"tokens":{"USDT0":4371.93815}},{"date":1777161600,"tokens":{"USDT0":4371.93172}},{"date":1777248000,"tokens":{"USDT0":4373.2502}},{"date":1777334400,"tokens":{"USDT0":4372.68211}},{"date":1777420800,"tokens":{"USDT0":4371.58737}},{"date":1777507200,"tokens":{"USDT0":4371.0149}},{"date":1777593600,"tokens":{"USDT0":4369.94479}},{"date":1777680000,"tokens":{"USDT0":4371.06438}},{"date":1777766400,"tokens":{"USDT0":4371.3271}},{"date":1777852800,"tokens":{"USDT0":4370.87621}},{"date":1777939200,"tokens":{"USDT0":4369.97591}},{"date":1778025600,"tokens":{"USDT0":4370.52302}},{"date":1778112000,"tokens":{"USDT0":4371.30082}},{"date":1778198400,"tokens":{"USDT0":4371.33582}},{"date":1778284800,"tokens":{"USDT0":4371.41695}},{"date":1778371200,"tokens":{"USDT0":4371.3021}},{"date":1778457600,"tokens":{"USDT0":4371.01924}},{"date":1778544000,"tokens":{"USDT0":4370.7259}},{"date":1778630400,"tokens":{"USDT0":4371.11432}},{"date":1778716800,"tokens":{"USDT0":4369.48205}},{"date":1778803200,"tokens":{"USDT0":4370.97383}},{"date":1778889600,"tokens":{"USDT0":4370.01897}},{"date":1778976000,"tokens":{"USDT0":4369.33411}},{"date":1779062400,"tokens":{"USDT0":4368.83737}},{"date":1779148800,"tokens":{"USDT0":4368.6768}},{"date":1779235200,"tokens":{"USDT0":4367.64888}},{"date":1779321600,"tokens":{"USDT0":4368.46158}},{"date":1779408000,"tokens":{"USDT0":4367.65173}},{"date":1779494400,"tokens":{"USDT0":4367.67069}},{"date":1779580800,"tokens":{"USDT0":4365.9514}},{"date":1779667200,"tokens":{"USDT0":4366.06919}},{"date":1779753600,"tokens":{"USDT0":4366.34817}},{"date":1779840000,"tokens":{"USDT0":4365.86351}},{"date":1779926400,"tokens":{"USDT0":4363.43606}},{"date":1780012800,"tokens":{"USDT0":4366.9742}},{"date":1780099200,"tokens":{"USDT0":4364.9058}},{"date":1780185600,"tokens":{"USDT0":4365.07537}},{"date":1780272000,"tokens":{"USDT0":4365.70931}},{"date":1780358400,"tokens":{"USDT0":4367.71983}},{"date":1780444800,"tokens":{"USDT0":4365.26212}},{"date":1780531200,"tokens":{"USDT0":4365.08485}},{"date":1780617600,"tokens":{"USDT0":4364.93417}},{"date":1780704000,"tokens":{"USDT0":4371.3567}},{"date":1780790400,"tokens":{"USDT0":4369.64558}},{"date":1780876800,"tokens":{"USDT0":4368.66548}},{"date":1780963200,"tokens":{"USDT0":4369.83411}},{"date":1781049600,"tokens":{"USDT0":4368.7529}},{"date":1781136000,"tokens":{"USDT0":4366.26681}},{"date":1781222400,"tokens":{"USDT0":4366.493}},{"date":1781308800,"tokens":{"USDT0":4369.9551}},{"date":1781395200,"tokens":{"USDT0":4369.33337}},{"date":1781481600,"tokens":{"USDT0":4368.81646}},{"date":1781568000,"tokens":{"USDT0":4368.28223}},{"date":1781654400,"tokens":{"USDT0":4368.60366}},{"date":1781740800,"tokens":{"USDT0":4367.66357}},{"date":1781827200,"tokens":{"USDT0":4366.32248}},{"date":1781913600,"tokens":{"USDT0":4367.17973}},{"date":1782000000,"tokens":{"USDT0":4366.39783}},{"date":1782086400,"tokens":{"USDT0":4366.6894}},{"date":1782172800,"tokens":{"USDT0":4367.96729}},{"date":1782259200,"tokens":{"USDT0":4368.34322}},{"date":1782345600,"tokens":{"USDT0":4365.30794}},{"date":1782432000,"tokens":{"USDT0":4365.176}},{"date":1782518400,"tokens":{"USDT0":4365.41039}},{"date":1782604800,"tokens":{"USDT0":4366.08798}},{"date":1782691200,"tokens":{"USDT0":4364.57919}},{"date":1782777600,"tokens":{"USDT0":4363.67341}},{"date":1782864000,"tokens":{"USDT0":4364.03048}},{"date":1782950400,"tokens":{"USDT0":4368.04122}},{"date":1783036800,"tokens":{"USDT0":4365.14348}},{"date":1783123200,"tokens":{"USDT0":4368.52253}},{"date":1783209600,"tokens":{"USDT0":4368.03902}},{"date":1783296000,"tokens":{"USDT0":4367.56168}},{"date":1783382400,"tokens":{"USDT0":4368.6839}},{"date":1783468800,"tokens":{"USDT0":4369.11313}},{"date":1783555200,"tokens":{"USDT0":4367.98723}},{"date":1783641600,"tokens":{"USDT0":4368.221}},{"date":1783728000,"tokens":{"USDT0":4368.77428}},{"date":1783814400,"tokens":{"USDT0":4368.88197}},{"date":1783900800,"tokens":{"USDT0":4368.51997}},{"date":1783987200,"tokens":{"USDT0":4367.04365}},{"date":1784073600,"tokens":{"USDT0":4368.13056}},{"date":1784160000,"tokens":{"USDT0":4368.90409}},{"date":1784246400,"tokens":{"USDT0":4366.78682}},{"date":1784332800,"tokens":{"USDT0":4369.22541}},{"date":1784419200,"tokens":{"USDT0":4368.51618}},{"date":1784505600,"tokens":{"USDT0":4368.44225}},{"date":1784592000,"tokens":{"USDT0":4367.79462}},{"date":1784678400,"tokens":{"USDT0":4369.50559}},{"date":1784764800,"tokens":{"USDT0":4371.17938}},{"date":1784851200,"tokens":{"USDT0":4368.18971}},{"date":1784937600,"tokens":{"USDT0":4368.7076}},{"date":1785024000,"tokens":{"USDT0":4367.17965}},{"date":1785110400,"tokens":{"USDT0":4367.51412}},{"date":1785196800,"tokens":{"USDT0":4367.70744}},{"date":1785283200,"tokens":{"USDT0":4365.74855}},{"date":1785369600,"tokens":{"USDT0":4365.93582}},{"date":1785456000,"tokens":{"USDT0":4367.00483}},{"date":1785542400,"tokens":{"USDT0":4367.55846}},{"date":1785628800,"tokens":{"USDT0":4367.86734}},{"date":1785715200,"tokens":{"USDT0":4366.18592}},{"date":1785801600,"tokens":{"USDT0":4367.61877}},{"date":1785888000,"tokens":{"USDT0":4368.35196}},{"date":1785974400,"tokens":{"USDT0":4367.85033}},{"date":1786060800,"tokens":{"USDT0":4368.48226}},{"date":1786147200,"tokens":{"USDT0":4369.01348}},{"date":1786233600,"tokens":{"USDT0":4368.88105}},{"date":1786320000,"tokens":{"USDT0":4367.35395}},{"date":1786406400,"tokens":{"USDT0":4367.47391}},{"date":1786492800,"tokens":{"USDT0":4367.28726}},{"date":1786579200,"tokens":{"USDT0":4367.32573}},{"date":1786665600,"tokens":{"USDT0":4366.70141}},{"date":1786752000,"tokens":{"USDT0":4367.933}},{"date":1786838400,"tokens":{"USDT0":4366.95969}},{"date":1786924800,"tokens":{"USDT0":4366.86166}},{"date":1787011200,"tokens":{"USDT0":4367.13654}},{"date":1787097600,"tokens":{"USDT0":4370.99914}},{"date":1787184000,"tokens":{"USDT0":4369.48984}},{"date":1787270400,"tokens":{"USDT0":4370.30714}},{"date":1787356800,"tokens":{"USDT0":4369.97858}},{"date":1787443200,"tokens":{"USDT0":4371.2439}},{"date":1787529600,"tokens":{"USDT0":4373.26627}},{"date":1787616000,"tokens":{"USDT0":4371.84122}},{"date":1787702400,"tokens":{"USDT0":4370.50066}},{"date":1787788800,"tokens":{"USDT0":4371.40429}},{"date":1787875200,"tokens":{"USDT0":4372.56273}},{"date":1787961600,"tokens":{"USDT0":4371.96527}},{"date":1788048000,"tokens":{"USDT0":4371.43093}},{"date":1788134400,"tokens":{"USDT0":4374.839}},{"date":1788220800,"tokens":{"USDT0":4370.42449}},{"date":1788307200,"tokens":{"USDT0":4369.24931}},{"date":1788393600,"tokens":{"USDT0":4369.78513}},{"date":1788480000,"tokens":{"USDT0":4371.65129}},{"date":1788566400,"tokens":{"USDT0":4371.74961}},{"date":1788652800,"tokens":{"USDT0":4371.79737}},{"date":1788739200,"tokens":{"USDT0":4372.1282}},{"date":1788825600,"tokens":{"USDT0":4369.84406}},{"date":1788912000,"tokens":{"USDT0":4371.50322}},{"date":1788998400,"tokens":{"USDT0":4370.17428}},{"date":1789084800,"tokens":{"USDT0":4370.21178}},{"date":1789171200,"tokens":{"USDT0":4369.81062}},{"date":1789257600,"tokens":{"USDT0":4370.45143}},{"date":1789344000,"tokens":{"USDT0":4369.94951}},{"date":1789430400,"tokens":{"USDT0":4370.59014}},{"date":1789516800,"tokens":{"USDT0":4369.30941}},{"date":1789603200,"tokens":{"USDT0":4368.98255}},{"date":1789689600,"tokens":{"USDT0":4368.12953}},{"date":1789776000,"tokens":{"USDT0":4370.93802}},{"date":1789862400,"tokens":{"USDT0":4370.39034}},{"date":1789948800,"tokens":{"USDT0":4371.37723}},{"date":1790035200,"tokens":{"USDT0":4369.91774}},{"date":1790121600,"tokens":{"USDT0":4372.14042}},{"date":1790208000,"tokens":{"USDT0":4371.3825}},{"date":1790294400,"tokens":{"USDT0":4370.05548}},{"date":1790380800,"tokens":{"USDT0":4370.15763}},{"date":1790467200,"tokens":{"USDT0":4371.76659}},{"date":1790553600,"tokens":{"USDT0":4369.84371}},{"date":1790640000,"tokens":{"USDT0":4369.77096}},{"date":1790726400,"tokens":{"USDT0":4370.13072}},{"date":1790812800,"tokens":{"USDT0":4368.73656}},{"date":1790899200,"tokens":{"USDT0":4370.52086}},{"date":1790985600,"tokens":{"USDT0":4370.5976}},{"date":1791072000,"tokens":{"USDT0":4371.243}},{"date":1791158400,"tokens":{"USDT0":4371.68891}},{"date":1791244800,"tokens":{"USDT0":4371.07387}},{"date":1791331200,"tokens":{"USDT0":4371.19425}},{"date":1791417600,"tokens":{"USDT0":4369.02282}},{"date":1791504000,"tokens":{"USDT0":4368.63213}},{"date":1791590400,"tokens":{"USDT0":4367.90673}},{"date":1791676800,"tokens":{"USDT0":4367.33987}},{"date":1791763200,"tokens":{"USDT0":4367.70603}},{"date":1791849600,"tokens":{"USDT0":4367.61193}},{"date":1791936000,"tokens":{"USDT0":4367.93616}},{"date":1792022400,"tokens":{"USDT0":4366.76045}},{"date":1792108800,"tokens":{"USDT0":4366.46503}},{"date":1792195200,"tokens":{"USDT0":4366.71186}},{"date":1792281600,"tokens":{"USDT0":4367.42783}},{"date":1792368000,"tokens":{"USDT0":4366.70017}},{"date":1792454400,"tokens":{"USDT0":4367.7359}},{"date":1792540800,"tokens":{"USDT0":4367.50272}},{"date":1792627200,"tokens":{"USDT0":4369.19604}},{"date":1792713600,"tokens":{"USDT0":4366.52398}},{"date":1792800000,"tokens":{"USDT0":4366.52897}},{"date":1792886400,"tokens":{"USDT0":4366.91489}},{"date":1792972800,"tokens":{"USDT0":4367.08432}},{"date":1793059200,"tokens":{"USDT0":4365.0591}},{"date":1793109167,"tokens":{"USDT0":4365.13592}}],"tokens":[{"date":1750377600,"tokens":{"USD₮0":8613.93805}},{"date":1750464000,"tokens":{"USD₮0":9209.62877}},{"date":1750550400,"tokens":{"USD₮0":9979.99393}},{"date":1750636800,"tokens":{"USD₮0":11300.10792}},{"date":1750723200,"tokens":{"USD₮0":12792.96532}},{"date":1750809600,"tokens":{"USD₮0":13340.40104}},{"date":1750896000,"tokens":{"USD₮0":9041.56641}},{"date":1750982400,"tokens":{"USD₮0":11644.69555}},{"date":1751068800,"tokens":{"USD₮0":14848.911}},{"date":1751155200,"tokens":{"USD₮0":14171.49817}},{"date":1751241600,"tokens":{"USD₮0":14279.48321}},{"date":1751328000,"tokens":{"USD₮0":14459.17875}},{"date":1751414400,"tokens":{"USD₮0":14661.15903}},{"date":1751500800,"tokens":{"USD₮0":14877.80676}},{"date":1751587200,"tokens":{"USD₮0":15282.0687}},{"date":1751673600,"tokens":{"USD₮0":15397.89717}},{"date":1751760000,"tokens":{"USD₮0":15433.87178}},{"date":1751846400,"tokens":{"USD₮0":15433.82474}},{"date":1751932800,"tokens":{"USD₮0":16278.25667}},{"date":1752019200,"tokens":{"USD₮0":18748.3809}},{"date":1752105600,"tokens":{"USD₮0":16987.37315}},{"date":1752192000,"tokens":{"USD₮0":18011.51451}},{"date":1752278400,"tokens":{"USD₮0":18749.60717}},{"date":1752364800,"tokens":{"USD₮0":19035.54124}},{"date":1752451200,"tokens":{"USD₮0":19034.00719}},{"date":1752537600,"tokens":{"USD₮0":19267.52334}},{"date":1752624000,"tokens":{"USD₮0":18414.15438}},{"date":1752710400,"tokens":{"USD₮0":16282.10412}},{"date":1752796800,"tokens":{"USD₮0":18327.56966}},{"date":1752883200,"tokens":{"USD₮0":21290.36131}},{"date":1752969600,"tokens":{"USD₮0":20824.97521}},{"date":1753056000,"tokens":{"USD₮0":25026.03941}},{"date":1753142400,"tokens":{"USD₮0":25159.68388}},{"date":1753228800,"tokens":{"USD₮0":25256.94152}},{"date":1753315200,"tokens":{"USD₮0":25297.24546}},{"date":1753401600,"tokens":{"USD₮0":25317.05587}},{"date":1753488000,"tokens":{"USD₮0":25286.38764}},{"date":1753574400,"tokens":{"USD₮0":24874.74895}},{"date":1753660800,"tokens":{"USD₮0":24593.4697}},{"date":1753747200,"tokens":{"USD₮0":24310.03136}},{"date":1753833600,"tokens":{"USD₮0":25429.44829}},{"date":1753920000,"tokens":{"USD₮0":25496.84252}},{"date":1754006400,"tokens":{"USD₮0":25570.51592}},{"date":1754092800,"tokens":{"USD₮0":25495.53466}},{"date":1754179200,"tokens":{"USD₮0":25441.27883}},{"date":1754265600,"tokens":{"USD₮0":25417.47189}},{"date":1754352000,"tokens":{"USD₮0":25048.96514}},{"date":1754438400,"tokens":{"USD₮0":24828.60193}},{"date":1754524800,"tokens":{"USD₮0":42283.1646}},{"date":1754611200,"tokens":{"USD₮0":42124.84869}},{"date":1754697600,"tokens":{"USD₮0":41831.89813}},{"date":1754784000,"tokens":{"USD₮0":37879.60022}},{"date":1754870400,"tokens":{"USD₮0":37376.22968}},{"date":1754956800,"tokens":{"USD₮0":37414.47982}},{"date":1755043200,"tokens":{"USD₮0":36555.33402}},{"date":1755129600,"tokens":{"USD₮0":36675.90587}},{"date":1755216000,"tokens":{"USD₮0":35910.76879}},{"date":1755302400,"tokens":{"USD₮0":32635.59035}},{"date":1755388800,"tokens":{"USD₮0":32618.7802}},{"date":1755475200,"tokens":{"USD₮0":32157.2102}},{"date":1755561600,"tokens":{"USD₮0":31828.21895}},{"date":1755648000,"tokens":{"USD₮0":32501.25895}},{"date":1755734400,"tokens":{"USD₮0":31865.68962}},{"date":1755820800,"tokens":{"USD₮0":31064.97962}},{"date":1755907200,"tokens":{"USD₮0":29554.38758}},{"date":1755993600,"tokens":{"USD₮0":29585.29326}},{"date":1756080000,"tokens":{"USD₮0":29745.55149}},{"date":1756166400,"tokens":{"USD₮0":28620.67372}},{"date":1756252800,"tokens":{"USD₮0":30593.21963}},{"date":1756339200,"tokens":{"USD₮0":32013.41982}},{"date":1756425600,"tokens":{"USD₮0":31777.94083}},{"date":1756512000,"tokens":{"USD₮0":35956.38857}},{"date":1756598400,"tokens":{"USD₮0":34967.05025}},{"date":1756684800,"tokens":{"USD₮0":33581.9812}},{"date":1756771200,"tokens":{"USD₮0":36337.7841}},{"date":1756857600,"tokens":{"USD₮0":35839.42921}},{"date":1756944000,"tokens":{"USD₮0":35921.77788}},{"date":1757030400,"tokens":{"USD₮0":36891.81827}},{"date":1757116800,"tokens":{"USD₮0":37511.49684}},{"date":1757203200,"tokens":{"USD₮0":38454.68438}},{"date":1757289600,"tokens":{"USD₮0":37841.50269}},{"date":1757376000,"tokens":{"USD₮0":43253.03424}},{"date":1757462400,"tokens":{"USD₮0":41521.14684}},{"date":1757548800,"tokens":{"USD₮0":41546.17381}},{"date":1757635200,"tokens":{"USD₮0":41990.78508}},{"date":1757721600,"tokens":{"USD₮0":43829.67958}},{"date":1757808000,"tokens":{"USD₮0":43562.35958}},{"date":1757894400,"tokens":{"USD₮0":45944.26113}},{"date":1757980800,"tokens":{"USD₮0":44983.29511}},{"date":1758067200,"tokens":{"USD₮0":46582.91548}},{"date":1758153600,"tokens":{"USD₮0":47323.62549}},{"date":1758240000,"tokens":{"USD₮0":48865.73374}},{"date":1758326400,"tokens":{"USD₮0":48547.98275}},{"date":1758412800,"tokens":{"USD₮0":51180.29374}},{"date":1758499200,"tokens":{"USD₮0":49478.73307}},{"date":1758585600,"tokens":{"USD₮0":48301.62232}},{"date":1758672000,"tokens":{"USD₮0":51166.00599}},{"date":1758758400,"tokens":{"USD₮0":46347.05173}},{"date":1758844800,"tokens":{"USD₮0":45997.89618}},{"date":1758931200,"tokens":{"USD₮0":7431.01262}},{"date":1759017600,"tokens":{"USD₮0":7011.98696}},{"date":1759104000,"tokens":{"USD₮0":8394.76833}},{"date":1759190400,"tokens":{"USD₮0":5488.36789}},{"date":1759276800,"tokens":{"USD₮0":5165.36969}},{"date":1759363200,"tokens":{"USD₮0":9286.80242}},{"date":1759449600,"tokens":{"USD₮0":7227.93796}},{"date":1759536000,"tokens":{"USD₮0":8469.67573}},{"date":1759622400,"tokens":{"USD₮0":11380.75067}},{"date":1759708800,"tokens":{"USD₮0":8590.79951}},{"date":1759795200,"tokens":{"USD₮0":8772.70498}},{"date":1759881600,"tokens":{"USD₮0":10968.84831}},{"date":1759968000,"tokens":{"USD₮0":53239.32332}},{"date":1760054400,"tokens":{"USD₮0":53195.60095}},{"date":1760140800,"tokens":{"USD₮0":48186.70632}},{"date":1760227200,"tokens":{"USD₮0":48223.99188}},{"date":1760313600,"tokens":{"USD₮0":48259.32629}},{"date":1760400000,"tokens":{"USD₮0":48261.73228}},{"date":1760486400,"tokens":{"USD₮0":48059.31228}},{"date":1760572800,"tokens":{"USD₮0":48733.2772}},{"date":1760659200,"tokens":{"USD₮0":48802.07137}},{"date":1760745600,"tokens":{"USD₮0":49297.92519}},{"date":1760832000,"tokens":{"USD₮0":49401.65764}},{"date":1760918400,"tokens":{"USD₮0":49408.32504}},{"date":1761004800,"tokens":{"USD₮0":49732.43312}},{"date":1761091200,"tokens":{"USD₮0":49815.78312}},{"date":1761177600,"tokens":{"USD₮0":49847.08359}},{"date":1761264000,"tokens":{"USD₮0":49855.29462}},{"date":1761350400,"tokens":{"USD₮0":50052.43603}},{"date":1761436800,"tokens":{"USD₮0":50122.67943}},{"date":1761523200,"tokens":{"USD₮0":50100.34448}},{"date":1761609600,"tokens":{"USD₮0":50100.34448}},{"date":1761696000,"tokens":{"USD₮0":50065.04289}},{"date":1761782400,"tokens":{"USD₮0":4375.40905}},{"date":1761868800,"tokens":{"USD₮0":4371.81053}},{"date":1761955200,"tokens":{"USD₮0":4371.81053}},{"date":1762041600,"tokens":{"USD₮0":4371.81053}},{"date":1762128000,"tokens":{"USD₮0":4371.81053}},{"date":1762214400,"tokens":{"USD₮0":4371.81053}},{"date":1762300800,"tokens":{"USDT0":4371.81053}},{"date":1762387200,"tokens":{"USDT0":4371.81053}},{"date":1762473600,"tokens":{"USDT0":4371.81053}},{"date":1762560000,"tokens":{"USDT0":4371.81053}},{"date":1762646400,"tokens":{"USDT0":4371.81053}},{"date":1762732800,"tokens":{"USDT0":4371.81053}},{"date":1762819200,"tokens":{"USDT0":4371.81053}},{"date":1762905600,"tokens":{"USDT0":4371.81053}},{"date":1762992000,"tokens":{"USDT0":4371.81053}},{"date":1763078400,"tokens":{"USDT0":4371.81053}},{"date":1763164800,"tokens":{"USDT0":4371.81053}},{"date":1763251200,"tokens":{"USDT0":4371.81053}},{"date":1763337600,"tokens":{"USDT0":4371.81053}},{"date":1763424000,"tokens":{"USDT0":4371.81053}},{"date":1763510400,"tokens":{"USDT0":4371.81053}},{"date":1763596800,"tokens":{"USDT0":4371.81053}},{"date":1763683200,"tokens":{"USDT0":4371.81053}},{"date":1763769600,"tokens":{"USDT0":4371.81053}},{"date":1763856000,"tokens":{"USDT0":4371.81053}},{"date":1763942400,"tokens":{"USDT0":4371.81053}},{"date":1764028800,"tokens":{"USDT0":4371.81053}},{"date":1764115200,"tokens":{"USDT0":4371.81053}},{"date":1764201600,"tokens":{"USDT0":4371.81053}},{"date":1764288000,"tokens":{"USDT0":4371.81053}},{"date":1764374400,"tokens":{"USDT0":4371.81053}},{"date":1764460800,"tokens":{"USDT0":4371.81053}},{"date":1764547200,"tokens":{"USDT0":4371.81053}},{"date":1764633600,"tokens":{"USDT0":4371.81053}},{"date":1764720000,"tokens":{"USDT0":4371.81053}},{"date":1764806400,"tokens":{"USDT0":4371.81053}},{"date":1764892800,"tokens":{"USDT0":4371.81053}},{"date":1764979200,"tokens":{"USDT0":4371.81053}},{"date":1765065600,"tokens":{"USDT0":4371.81053}},{"date":1765152000,"tokens":{"USDT0":4371.81053}},{"date":1765238400,"tokens":{"USDT0":4371.81053}},{"date":1765324800,"tokens":{"USDT0":4371.81053}},{"date":1765411200,"tokens":{"USDT0":4371.81053}},{"date":1765497600,"tokens":{"USDT0":4371.81053}},{"date":1765584000,"tokens":{"USDT0":4371.81053}},{"date":1765670400,"tokens":{"USDT0":4371.81053}},{"date":1765756800,"tokens":{"USDT0":4371.81053}},{"date":1765843200,"tokens":{"USDT0":4371.81053}},{"date":1765929600,"tokens":{"USDT0":4371.81053}},{"date":1766016000,"tokens":{"USDT0":4371.81053}},{"date":1766102400,"tokens":{"USDT0":4371.81053}},{"date":1766188800,"tokens":{"USDT0":4371.81053}},{"date":1766275200,"tokens":{"USDT0":4371.81053}},{"date":1766361600,"tokens":{"USDT0":4371.81053}},{"date":1766448000,"tokens":{"USDT0":4371.81053}},{"date":1766534400,"tokens":{"USDT0":4371.81053}},{"date":1766620800,"tokens":{"USDT0":4371.81053}},{"date":1766707200,"tokens":{"USDT0":4371.81053}},{"date":1766793600,"tokens":{"USDT0":4371.81053}},{"date":1766880000,"tokens":{"USDT0":4371.81053}},{"date":1766966400,"tokens":{"USDT0":4371.81053}},{"date":1767052800,"tokens":{"USDT0":4371.81053}},{"date":1767139200,"tokens":{"USDT0":4371.81053}},{"date":1767225600,"tokens":{"USDT0":4371.81053}},{"date":1767312000,"tokens":{"USDT0":4371.81053}},{"date":1767398400,"tokens":{"USDT0":4371.81053}},{"date":1767484800,"tokens":{"USDT0":4371.81053}},{"date":1767571200,"tokens":{"USDT0":4371.81053}},{"date":1767657600,"tokens":{"USDT0":4371.81053}},{"date":1767744000,"tokens":{"USDT0":4371.81053}},{"date":1767830400,"tokens":{"USDT0":4371.81053}},{"date":1767916800,"tokens":{"USDT0":4371.81053}},{"date":1768003200,"tokens":{"USDT0":4371.81053}},{"date":1768089600,"tokens":{"USDT0":4371.81053}},{"date":1768176000,"tokens":{"USDT0":4371.81053}},{"date":1768262400,"tokens":{"USDT0":4371.81053}},{"date":1768348800,"tokens":{"USDT0":4371.81053}},{"date":1768435200,"tokens":{"USDT0":4371.81053}},{"date":1768521600,"tokens":{"USDT0":4371.81053}},{"date":1768608000,"tokens":{"USDT0":4371.81053}},{"date":1768694400,"tokens":{"USDT0":4371.81053}},{"date":1768780800,"tokens":{"USDT0":4371.81053}},{"date":1768867200,"tokens":{"USDT0":4371.81053}},{"date":1768953600,"tokens":{"USDT0":4371.81053}},{"date":1769040000,"tokens":{"USDT0":4371.81053}},{"date":1769126400,"tokens":{"USDT0":4371.81053}},{"date":1769212800,"tokens":{"USDT0":4371.81053}},{"date":1769299200,"tokens":{"USDT0":4371.81053}},{"date":1769385600,"tokens":{"USDT0":4371.81053}},{"date":1769472000,"tokens":{"USDT0":4371.81053}},{"date":1769558400,"tokens":{"USDT0":4371.81053}},{"date":1769644800,"tokens":{"USDT0":4371.81053}},{"date":1769731200,"tokens":{"USDT0":4371.81053}},{"date":1769817600,"tokens":{"USDT0":4371.81053}},{"date":1769904000,"tokens":{"USDT0":4371.81053}},{"date":1769990400,"tokens":{"USDT0":4371.81053}},{"date":1770076800,"tokens":{"USDT0":4371.81053}},{"date":1770163200,"tokens":{"USDT0":4371.81053}},{"date":1770249600,"tokens":{"USDT0":4371.81053}},{"date":1770336000,"tokens":{"USDT0":4371.81053}},{"date":1770422400,"tokens":{"USDT0":4371.81053}},{"date":1770508800,"tokens":{"USDT0":4371.81053}},{"date":1770595200,"tokens":{"USDT0":4371.81053}},{"date":1770681600,"tokens":{"USDT0":4371.81053}},{"date":1770768000,"tokens":{"USDT0":4371.81053}},{"date":1770854400,"tokens":{"USDT0":4371.81053}},{"date":1770940800,"tokens":{"USDT0":4371.81053}},{"date":1771027200,"tokens":{"USDT0":4371.81053}},{"date":1771113600,"tokens":{"USDT0":4371.81053}},{"date":1771200000,"tokens":{"USDT0":4371.81053}},{"date":1771286400,"tokens":{"USDT0":4371.81053}},{"date":1771372800,"tokens":{"USDT0":4371.81053}},{"date":1771459200,"tokens":{"USDT0":4371.81053}},{"date":1771545600,"tokens":{"USDT0":4371.81053}},{"date":1771632000,"tokens":{"USDT0":4371.81053}},{"date":1771718400,"tokens":{"USDT0":4371.81053}},{"date":1771804800,"tokens":{"USDT0":4371.81053}},{"date":1771891200,"tokens":{"USDT0":4371.81053}},{"date":1771977600,"tokens":{"USDT0":4371.81053}},{"date":1772064000,"tokens":{"USDT0":4371.81053}},{"date":1772150400,"tokens":{"USDT0":4371.81053}},{"date":1772236800,"tokens":{"USDT0":4371.81053}},{"date":1772323200,"tokens":{"USDT0":4371.81053}},{"date":1772409600,"tokens":{"USDT0":4371.81053}},{"date":1772496000,"tokens":{"USDT0":4371.81053}},{"date":1772582400,"tokens":{"USDT0":4371.81053}},{"date":1772668800,"tokens":{"USDT0":4371.81053}},{"date":1772755200,"tokens":{"USDT0":4371.81053}},{"date":1772841600,"tokens":{"USDT0":4371.81053}},{"date":1772928000,"tokens":{"USDT0":4371.81053}},{"date":1773014400,"tokens":{"USDT0":4371.81053}},{"date":1773100800,"tokens":{"USDT0":4371.81053}},{"date":1773187200,"tokens":{"USDT0":4371.81053}},{"date":1773273600,"tokens":{"USDT0":4371.81053}},{"date":1773360000,"tokens":{"USDT0":4371.81053}},{"date":1773446400,"tokens":{"USDT0":4371.81053}},{"date":1773532800,"tokens":{"USDT0":4371.81053}},{"date":1773619200,"tokens":{"USDT0":4371.81053}},{"date":1773705600,"tokens":{"USDT0":4371.81053}},{"date":1773792000,"tokens":{"USDT0":4371.81053}},{"date":1773878400,"tokens":{"USDT0":4371.81053}},{"date":1773964800,"tokens":{"USDT0":4371.81053}},{"date":1774051200,"tokens":{"USDT0":4371.81053}},{"date":1774137600,"tokens":{"USDT0":4371.81053}},{"date":1774224000,"tokens":{"USDT0":4371.81053}},{"date":1774310400,"tokens":{"USDT0":4371.81053}},{"date":1774396800,"tokens":{"USDT0":4371.81053}},{"date":1774483200,"tokens":{"USDT0":4371.81053}},{"date":1774569600,"tokens":{"USDT0":4371.81053}},{"date":1774656000,"tokens":{"USDT0":4371.81053}},{"date":1774742400,"tokens":{"USDT0":4371.81053}},{"date":1774828800,"tokens":{"USDT0":4371.81053}},{"date":1774915200,"tokens":{"USDT0":4371.81053}},{"date":1775001600,"tokens":{"USDT0":4371.81053}},{"date":1775088000,"tokens":{"USDT0":4371.81053}},{"date":1775174400,"tokens":{"USDT0":4371.81053}},{"date":1775260800,"tokens":{"USDT0":4371.81053}},{"date":1775347200,"tokens":{"USDT0":4371.81053}},{"date":1775433600,"tokens":{"USDT0":4371.81053}},{"date":1775520000,"tokens":{"USDT0":4371.81053}},{"date":1775606400,"tokens":{"USDT0":4371.81053}},{"date":1775692800,"tokens":{"USDT0":4371.81053}},{"date":1775779200,"tokens":{"USDT0":4371.81053}},{"date":1775865600,"tokens":{"USDT0":4371.81053}},{"date":1775952000,"tokens":{"USDT0":4371.81053}},{"date":1776038400,"tokens":{"USDT0":4371.81053}},{"date":1776124800,"tokens":{"USDT0":4371.81053}},{"date":1776211200,"tokens":{"USDT0":4371.81053}},{"date":1776297600,"tokens":{"USDT0":4371.81053}},{"date":1776384000,"tokens":{"USDT0":4371.81053}},{"date":1776470400,"tokens":{"USDT0":4371.81053}},{"date":1776556800,"tokens":{"USDT0":4371.81053}},{"date":1776643200,"tokens":{"USDT0":4371.81053}},{"date":1776729600,"tokens":{"USDT0":4371.81053}},{"date":1776816000,"tokens":{"USDT0":4371.81053}},{"date":1776902400,"tokens":{"USDT0":4371.81053}},{"date":1776988800,"tokens":{"USDT0":4371.81053}},{"date":1777075200,"tokens":{"USDT0":4371.81053}},{"date":1777161600,"tokens":{"USDT0":4371.81053}},{"date":1777248000,"tokens":{"USDT0":4371.81053}},{"date":1777334400,"tokens":{"USDT0":4371.81053}},{"date":1777420800,"tokens":{"USDT0":4371.81053}},{"date":1777507200,"tokens":{"USDT0":4371.81053}},{"date":1777593600,"tokens":{"USDT0":4371.81053}},{"date":1777680000,"tokens":{"USDT0":4371.81053}},{"date":1777766400,"tokens":{"USDT0":4371.81053}},{"date":1777852800,"tokens":{"USDT0":4371.81053}},{"date":1777939200,"tokens":{"USDT0":4371.81053}},{"date":1778025600,"tokens":{"USDT0":4371.81053}},{"date":1778112000,"tokens":{"USDT0":4371.81053}},{"date":1778198400,"tokens":{"USDT0":4371.81053}},{"date":1778284800,"tokens":{"USDT0":4371.81053}},{"date":1778371200,"tokens":{"USDT0":4371.81053}},{"date":1778457600,"tokens":{"USDT0":4371.81053}},{"date":1778544000,"tokens":{"USDT0":4371.81053}},{"date":1778630400,"tokens":{"USDT0":4371.81053}},{"date":1778716800,"tokens":{"USDT0":4371.81053}},{"date":1778803200,"tokens":{"USDT0":4371.81053}},{"date":1778889600,"tokens":{"USDT0":4371.81053}},{"date":1778976000,"tokens":{"USDT0":4371.81053}},{"date":1779062400,"tokens":{"USDT0":4371.81053}},{"date":1779148800,"tokens":{"USDT0":4371.81053}},{"date":1779235200,"tokens":{"USDT0":4371.81053}},{"date":1779321600,"tokens":{"USDT0":4371.81053}},{"date":1779408000,"tokens":{"USDT0":4371.81053}},{"date":1779494400,"tokens":{"USDT0":4371.81053}},{"date":1779580800,"tokens":{"USDT0":4371.81053}},{"date":1779667200,"tokens":{"USDT0":4371.81053}},{"date":1779753600,"tokens":{"USDT0":4371.81053}},{"date":1779840000,"tokens":{"USDT0":4371.81053}},{"date":1779926400,"tokens":{"USDT0":4371.81053}},{"date":1780012800,"tokens":{"USDT0":4371.81053}},{"date":1780099200,"tokens":{"USDT0":4371.81053}},{"date":1780185600,"tokens":{"USDT0":4371.81053}},{"date":1780272000,"tokens":{"USDT0":4371.81053}},{"date":1780358400,"tokens":{"USDT0":4371.81053}},{"date":1780444800,"tokens":{"USDT0":4371.81053}},{"date":1780531200,"tokens":{"USDT0":4371.81053}},{"date":1780617600,"tokens":{"USDT0":4371.81053}},{"date":1780704000,"tokens":{"USDT0":4371.81053}},{"date":1780790400,"tokens":{"USDT0":4371.81053}},{"date":1780876800,"tokens":{"USDT0":4371.81053}},{"date":1780963200,"tokens":{"USDT0":4371.81053}},{"date":1781049600,"tokens":{"USDT0":4371.81053}},{"date":1781136000,"tokens":{"USDT0":4371.81053}},{"date":1781222400,"tokens":{"USDT0":4371.81053}},{"date":1781308800,"tokens":{"USDT0":4371.81053}},{"date":1781395200,"tokens":{"USDT0":4371.81053}},{"date":1781481600,"tokens":{"USDT0":4371.81053}},{"date":1781568000,"tokens":{"USDT0":4371.81053}},{"date":1781654400,"tokens":{"USDT0":4371.81053}},{"date":1781740800,"tokens":{"USDT0":4371.81053}},{"date":1781827200,"tokens":{"USDT0":4371.81053}},{"date":1781913600,"tokens":{"USDT0":4371.81053}},{"date":1782000000,"tokens":{"USDT0":4371.81053}},{"date":1782086400,"tokens":{"USDT0":4371.81053}},{"date":1782172800,"tokens":{"USDT0":4371.81053}},{"date":1782259200,"tokens":{"USDT0":4371.81053}},{"date":1782345600,"tokens":{"USDT0":4371.81053}},{"date":1782432000,"tokens":{"USDT0":4371.81053}},{"date":1782518400,"tokens":{"USDT0":4371.81053}},{"date":1782604800,"tokens":{"USDT0":4371.81053}},{"date":1782691200,"tokens":{"USDT0":4371.81053}},{"date":1782777600,"tokens":{"USDT0":4371.81053}},{"date":1782864000,"tokens":{"USDT0":4371.81053}},{"date":1782950400,"tokens":{"USDT0":4371.81053}},{"date":1783036800,"tokens":{"USDT0":4371.81053}},{"date":1783123200,"tokens":{"USDT0":4371.81053}},{"date":1783209600,"tokens":{"USDT0":4371.81053}},{"date":1783296000,"tokens":{"USDT0":4371.81053}},{"date":1783382400,"tokens":{"USDT0":4371.81053}},{"date":1783468800,"tokens":{"USDT0":4371.81053}},{"date":1783555200,"tokens":{"USDT0":4371.81053}},{"date":1783641600,"tokens":{"USDT0":4371.81053}},{"date":1783728000,"tokens":{"USDT0":4371.81053}},{"date":1783814400,"tokens":{"USDT0":4371.81053}},{"date":1783900800,"tokens":{"USDT0":4371.81053}},{"date":1783987200,"tokens":{"USDT0":4371.81053}},{"date":1784073600,"tokens":{"USDT0":4371.81053}},{"date":1784160000,"tokens":{"USDT0":4371.81053}},{"date":1784246400,"tokens":{"USDT0":4371.81053}},{"date":1784332800,"tokens":{"USDT0":4371.81053}},{"date":1784419200,"tokens":{"USDT0":4371.81053}},{"date":1784505600,"tokens":{"USDT0":4371.81053}},{"date":1784592000,"tokens":{"USDT0":4371.81053}},{"date":1784678400,"tokens":{"USDT0":4371.81053}},{"date":1784764800,"tokens":{"USDT0":4371.81053}},{"date":1784851200,"tokens":{"USDT0":4371.81053}},{"date":1784937600,"tokens":{"USDT0":4371.81053}},{"date":1785024000,"tokens":{"USDT0":4371.81053}},{"date":1785110400,"tokens":{"USDT0":4371.81053}},{"date":1785196800,"tokens":{"USDT0":4371.81053}},{"date":1785283200,"tokens":{"USDT0":4371.81053}},{"date":1785369600,"tokens":{"USDT0":4371.81053}},{"date":1785456000,"tokens":{"USDT0":4371.81053}},{"date":1785542400,"tokens":{"USDT0":4371.81053}},{"date":1785628800,"tokens":{"USDT0":4371.81053}},{"date":1785715200,"tokens":{"USDT0":4371.81053}},{"date":1785801600,"tokens":{"USDT0":4371.81053}},{"date":1785888000,"tokens":{"USDT0":4371.81053}},{"date":1785974400,"tokens":{"USDT0":4371.81053}},{"date":1786060800,"tokens":{"USDT0":4371.81053}},{"date":1786147200,"tokens":{"USDT0":4371.81053}},{"date":1786233600,"tokens":{"USDT0":4371.81053}},{"date":1786320000,"tokens":{"USDT0":4371.81053}},{"date":1786406400,"tokens":{"USDT0":4371.81053}},{"date":1786492800,"tokens":{"USDT0":4371.81053}},{"date":1786579200,"tokens":{"USDT0":4371.81053}},{"date":1786665600,"tokens":{"USDT0":4371.81053}},{"date":1786752000,"tokens":{"USDT0":4371.81053}},{"date":1786838400,"tokens":{"USDT0":4371.81053}},{"date":1786924800,"tokens":{"USDT0":4371.81053}},{"date":1787011200,"tokens":{"USDT0":4371.81053}},{"date":1787097600,"tokens":{"USDT0":4371.81053}},{"date":1787184000,"tokens":{"USDT0":4371.81053}},{"date":1787270400,"tokens":{"USDT0":4371.81053}},{"date":1787356800,"tokens":{"USDT0":4371.81053}},{"date":1787443200,"tokens":{"USDT0":4371.81053}},{"date":1787529600,"tokens":{"USDT0":4371.81053}},{"date":1787616000,"tokens":{"USDT0":4371.81053}},{"date":1787702400,"tokens":{"USDT0":4371.81053}},{"date":1787788800,"tokens":{"USDT0":4371.81053}},{"date":1787875200,"tokens":{"USDT0":4371.81053}},{"date":1787961600,"tokens":{"USDT0":4371.81053}},{"date":1788048000,"tokens":{"USDT0":4371.81053}},{"date":1788134400,"tokens":{"USDT0":4371.81053}},{"date":1788220800,"tokens":{"USDT0":4371.81053}},{"date":1788307200,"tokens":{"USDT0":4371.81053}},{"date":1788393600,"tokens":{"USDT0":4371.81053}},{"date":1788480000,"tokens":{"USDT0":4371.81053}},{"date":1788566400,"tokens":{"USDT0":4371.81053}},{"date":1788652800,"tokens":{"USDT0":4371.81053}},{"date":1788739200,"tokens":{"USDT0":4371.81053}},{"date":1788825600,"tokens":{"USDT0":4371.81053}},{"date":1788912000,"tokens":{"USDT0":4371.81053}},{"date":1788998400,"tokens":{"USDT0":4371.81053}},{"date":1789084800,"tokens":{"USDT0":4371.81053}},{"date":1789171200,"tokens":{"USDT0":4371.81053}},{"date":1789257600,"tokens":{"USDT0":4371.81053}},{"date":1789344000,"tokens":{"USDT0":4371.81053}},{"date":1789430400,"tokens":{"USDT0":4371.81053}},{"date":1789516800,"tokens":{"USDT0":4371.81053}},{"date":1789603200,"tokens":{"USDT0":4371.81053}},{"date":1789689600,"tokens":{"USDT0":4371.81053}},{"date":1789776000,"tokens":{"USDT0":4371.81053}},{"date":1789862400,"tokens":{"USDT0":4371.81053}},{"date":1789948800,"tokens":{"USDT0":4371.81053}},{"date":1790035200,"tokens":{"USDT0":4371.81053}},{"date":1790121600,"tokens":{"USDT0":4371.81053}},{"date":1790208000,"tokens":{"USDT0":4371.81053}},{"date":1790294400,"tokens":{"USDT0":4371.81053}},{"date":1790380800,"tokens":{"USDT0":4371.81053}},{"date":1790467200,"tokens":{"USDT0":4371.81053}},{"date":1790553600,"tokens":{"USDT0":4371.81053}},{"date":1790640000,"tokens":{"USDT0":4371.81053}},{"date":1790726400,"tokens":{"USDT0":4371.81053}},{"date":1790812800,"tokens":{"USDT0":4371.81053}},{"date":1790899200,"tokens":{"USDT0":4371.81053}},{"date":1790985600,"tokens":{"USDT0":4371.81053}},{"date":1791072000,"tokens":{"USDT0":4371.81053}},{"date":1791158400,"tokens":{"USDT0":4371.81053}},{"date":1791244800,"tokens":{"USDT0":4371.81053}},{"date":1791331200,"tokens":{"USDT0":4371.81053}},{"date":1791417600,"tokens":{"USDT0":4371.81053}},{"date":1791504000,"tokens":{"USDT0":4371.81053}},{"date":1791590400,"tokens":{"USDT0":4371.81053}},{"date":1791676800,"tokens":{"USDT0":4371.81053}},{"date":1791763200,"tokens":{"USDT0":4371.81053}},{"date":1791849600,"tokens":{"USDT0":4371.81053}},{"date":1791936000,"tokens":{"USDT0":4371.81053}},{"date":1792022400,"tokens":{"USDT0":4371.81053}},{"date":1792108800,"tokens":{"USDT0":4371.81053}},{"date":1792195200,"tokens":{"USDT0":4371.81053}},{"date":1792281600,"tokens":{"USDT0":4371.81053}},{"date":1792368000,"tokens":{"USDT0":4371.81053}},{"date":1792454400,"tokens":{"USDT0":4371.81053}},{"date":1792540800,"tokens":{"USDT0":4371.81053}},{"date":1792627200,"tokens":{"USDT0":4371.81053}},{"date":1792713600,"tokens":{"USDT0":4371.81053}},{"date":1792800000,"tokens":{"USDT0":4371.81053}},{"date":1792886400,"tokens":{"USDT0":4371.81053}},{"date":1792972800,"tokens":{"USDT0":4371.81053}},{"date":1793059200,"tokens":{"USDT0":4371.81053}},{"date":1793109167,"tokens":{"USDT0":4371.81053}}],"currentChainTvls":{"Hyperliquid L1":4365.13592},"raises":[],"hacks":[],"mcap":null}