{"id":"8239","name":"Quiver Protocol","address":null,"symbol":"-","url":"https://quiverprotocol.finance","description":"AI-managed concentrated-liquidity vaults on Robinhood Chain — autocompounding Uniswap V3 and V4 LP strategies, including tokenized-stock pairs (NVDA, AAPL, GOOGL, SPCX). Non-custodial, Beefy-style price-blind shares; withdrawals are always permissionless and in-kind","chain":"Robinhood Chain","logo":"https://icons.llamao.fi/icons/protocols/quiver-protocol","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquidity Manager","chains":["Robinhood Chain"],"module":"quiver-protocol/index.js","twitter":"Quiver_Protocol","listedAt":1784397669,"dimensions":{"fees":"quiver-protocol"},"methodology":"TVL is each Quiver vault's concentrated-liquidity position (liquidity between the strategy's tick bounds valued at the current pool tick) on Uniswap V3 and V4 pools on Robinhood Chain, plus idle token balances held by the strategies between compounds.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/quiver-protocol/index.js","chainTvls":{"Robinhood Chain":{"tvl":[{"date":1784332800,"totalLiquidityUSD":754},{"date":1784419200,"totalLiquidityUSD":790},{"date":1784505600,"totalLiquidityUSD":999},{"date":1784592000,"totalLiquidityUSD":2758},{"date":1784678400,"totalLiquidityUSD":2764},{"date":1784764800,"totalLiquidityUSD":2584},{"date":1784851200,"totalLiquidityUSD":3179},{"date":1784937600,"totalLiquidityUSD":3360},{"date":1785024000,"totalLiquidityUSD":3552},{"date":1785110400,"totalLiquidityUSD":4955},{"date":1785196800,"totalLiquidityUSD":7629},{"date":1785283200,"totalLiquidityUSD":4877},{"date":1785369600,"totalLiquidityUSD":4397},{"date":1785456000,"totalLiquidityUSD":2807},{"date":1785542400,"totalLiquidityUSD":3642},{"date":1785628800,"totalLiquidityUSD":2382},{"date":1785715200,"totalLiquidityUSD":2608},{"date":1785801600,"totalLiquidityUSD":2975},{"date":1785888000,"totalLiquidityUSD":3652},{"date":1785974400,"totalLiquidityUSD":4212},{"date":1786060800,"totalLiquidityUSD":4962},{"date":1786147200,"totalLiquidityUSD":5525},{"date":1786233600,"totalLiquidityUSD":5679},{"date":1786320000,"totalLiquidityUSD":7474},{"date":1786406400,"totalLiquidityUSD":7963},{"date":1786492800,"totalLiquidityUSD":7865},{"date":1786579200,"totalLiquidityUSD":8124},{"date":1786665600,"totalLiquidityUSD":5926},{"date":1786752000,"totalLiquidityUSD":5566},{"date":1786838400,"totalLiquidityUSD":5195},{"date":1786924800,"totalLiquidityUSD":4014},{"date":1787011200,"totalLiquidityUSD":3838},{"date":1787097600,"totalLiquidityUSD":3575},{"date":1787184000,"totalLiquidityUSD":4007},{"date":1787270400,"totalLiquidityUSD":4532},{"date":1787356800,"totalLiquidityUSD":4944},{"date":1787443200,"totalLiquidityUSD":4794},{"date":1787529600,"totalLiquidityUSD":5213},{"date":1787616000,"totalLiquidityUSD":5847},{"date":1787702400,"totalLiquidityUSD":5107},{"date":1787788800,"totalLiquidityUSD":5680},{"date":1787875200,"totalLiquidityUSD":4930},{"date":1787961600,"totalLiquidityUSD":4928},{"date":1788048000,"totalLiquidityUSD":5229},{"date":1788134400,"totalLiquidityUSD":4932},{"date":1788220800,"totalLiquidityUSD":5213},{"date":1788307200,"totalLiquidityUSD":4885},{"date":1788393600,"totalLiquidityUSD":6300},{"date":1788480000,"totalLiquidityUSD":6794},{"date":1788566400,"totalLiquidityUSD":6090},{"date":1788652800,"totalLiquidityUSD":6765},{"date":1788739200,"totalLiquidityUSD":6496},{"date":1788825600,"totalLiquidityUSD":6259},{"date":1788912000,"totalLiquidityUSD":6373},{"date":1788998400,"totalLiquidityUSD":5872},{"date":1789084800,"totalLiquidityUSD":6156},{"date":1789171200,"totalLiquidityUSD":5247},{"date":1789257600,"totalLiquidityUSD":5070},{"date":1789344000,"totalLiquidityUSD":4917},{"date":1789430400,"totalLiquidityUSD":5343},{"date":1789516800,"totalLiquidityUSD":4959},{"date":1789603200,"totalLiquidityUSD":4999},{"date":1789689600,"totalLiquidityUSD":5233},{"date":1789776000,"totalLiquidityUSD":5467},{"date":1789862400,"totalLiquidityUSD":5162},{"date":1789948800,"totalLiquidityUSD":5273},{"date":1790035200,"totalLiquidityUSD":5723},{"date":1790121600,"totalLiquidityUSD":5761},{"date":1790208000,"totalLiquidityUSD":5339},{"date":1790294400,"totalLiquidityUSD":5380},{"date":1790380800,"totalLiquidityUSD":5461},{"date":1790467200,"totalLiquidityUSD":5415},{"date":1790553600,"totalLiquidityUSD":5306},{"date":1790640000,"totalLiquidityUSD":5248},{"date":1790726400,"totalLiquidityUSD":5212},{"date":1790812800,"totalLiquidityUSD":2370},{"date":1790899200,"totalLiquidityUSD":1429},{"date":1790985600,"totalLiquidityUSD":1290},{"date":1791072000,"totalLiquidityUSD":1346},{"date":1791158400,"totalLiquidityUSD":1273},{"date":1791244800,"totalLiquidityUSD":1329},{"date":1791331200,"totalLiquidityUSD":1341},{"date":1791417600,"totalLiquidityUSD":1141},{"date":1791504000,"totalLiquidityUSD":1042},{"date":1791590400,"totalLiquidityUSD":1000},{"date":1791676800,"totalLiquidityUSD":1005},{"date":1791763200,"totalLiquidityUSD":1097},{"date":1791849600,"totalLiquidityUSD":948},{"date":1791936000,"totalLiquidityUSD":1039},{"date":1792022400,"totalLiquidityUSD":1044},{"date":1792108800,"totalLiquidityUSD":1037},{"date":1792195200,"totalLiquidityUSD":943},{"date":1792281600,"totalLiquidityUSD":851},{"date":1792368000,"totalLiquidityUSD":838},{"date":1792454400,"totalLiquidityUSD":846},{"date":1792540800,"totalLiquidityUSD":931},{"date":1792627200,"totalLiquidityUSD":989},{"date":1792713600,"totalLiquidityUSD":842},{"date":1792800000,"totalLiquidityUSD":792},{"date":1792886400,"totalLiquidityUSD":732},{"date":1792972800,"totalLiquidityUSD":717},{"date":1793059200,"totalLiquidityUSD":732},{"date":1793145600,"totalLiquidityUSD":806},{"date":1793232000,"totalLiquidityUSD":882},{"date":1793318400,"totalLiquidityUSD":798},{"date":1793404800,"totalLiquidityUSD":835},{"date":1793491200,"totalLiquidityUSD":811},{"date":1793577600,"totalLiquidityUSD":808},{"date":1793664000,"totalLiquidityUSD":776},{"date":1793750400,"totalLiquidityUSD":847},{"date":1793823515,"totalLiquidityUSD":897}],"tokensInUsd":[{"date":1784332800,"tokens":{"WETH":239.61312,"VIRTUAL":124.61006,"CASHCAT":355.49107,"USDG":10.03756,"TENDIES":5.16018,"NVDA":6.54615,"AAPL":2.73456,"GOOGL":5.45006,"SPCX":4.89383}},{"date":1784419200,"tokens":{"WETH":242.70249,"VIRTUAL":116.51018,"CASHCAT":388.97578,"TENDIES":12.64349,"USDG":10.0109,"NVDA":6.56766,"AAPL":2.82241,"GOOGL":5.43033,"SPCX":4.98391}},{"date":1784505600,"tokens":{"WETH":219.87695,"VIRTUAL":144.46136,"CASHCAT":579.06626,"TENDIES":12.11584,"USDG":18.66693,"NVDA":12.26261,"AAPL":2.73418,"GOOGL":5.20864,"SPCX":4.78007}},{"date":1784592000,"tokens":{"WETH":672.58663,"VIRTUAL":93.26781,"CASHCAT":1676.36235,"USDG":31.85967,"TENDIES":5.75942,"PONS":238.33059,"NVDA":21.42345,"AAPL":8.67656,"GOOGL":5.50542,"SPCX":4.62389}},{"date":1784678400,"tokens":{"WETH":985.88783,"VIRTUAL":75.22211,"CASHCAT":1279.84326,"TENDIES":5.38861,"PONS":345.51918,"USDG":41.21052,"NVDA":12.07093,"AAPL":8.9145,"GOOGL":5.18876,"SPCX":5.39237}},{"date":1784764800,"tokens":{"WETH":260.27745,"VIRTUAL":187.76195,"CASHCAT":955.21174,"TENDIES":27.54697,"PONS":897.92362,"USDG":34.41396,"NVDA":20.44774,"AAPL":6.40096,"GOOGL":23.1761,"SPCX":5.05864,"INDEX":166.20573}},{"date":1784851200,"tokens":{"WETH":1172.13039,"VIRTUAL":335.85337,"CASHCAT":735.97571,"TENDIES":39.3446,"PONS":678.4234,"USDG":7.08738,"NVDA":10.42934,"AAPL":3.75626,"GOOGL":5.27977,"SPCX":5.05165,"INDEX":186.36189}},{"date":1784937600,"tokens":{"WETH":2049.0192,"VIRTUAL":199.25363,"CASHCAT":628.01974,"TENDIES":34.54706,"PONS":162.76923,"USDG":13.62688,"NVDA":10.8795,"AAPL":1.81591,"GOOGL":5.31074,"INDEX":254.96721,"SPCX":0}},{"date":1785024000,"tokens":{"WETH":1012.36177,"VIRTUAL":253.06255,"CASHCAT":672.70153,"TENDIES":54.35597,"PONS":1164.86492,"USDG":14.15251,"NVDA":10.3755,"AAPL":1.84299,"GOOGL":5.28004,"INDEX":363.9866,"SPCX":0}},{"date":1785110400,"tokens":{"WETH":1612.40416,"VIRTUAL":319.3527,"CASHCAT":454.86082,"TENDIES":118.44039,"PONS":910.58575,"USDG":15.9652,"NVDA":9.60716,"AAPL":1.17236,"GOOGL":5.33228,"INDEX":1507.38327,"SPCX":0}},{"date":1785196800,"tokens":{"WETH":3043.18063,"VIRTUAL":283.79032,"CASHCAT":499.33542,"TENDIES":112.2355,"PONS":2317.07492,"USDG":16.14642,"NVDA":8.41597,"AAPL":0.96333,"GOOGL":5.44421,"SPCX":0,"INDEX":1342.55227}},{"date":1785283200,"tokens":{"WETH":662.72009,"VIRTUAL":179.18538,"CASHCAT":281.83946,"TENDIES":72.06511,"PONS":2169.50343,"USDG":1492.96436,"NVDA":7.70765,"AAPL":0.54388,"GOOGL":5.57777,"SPCX":5.06414,"INDEX":0}},{"date":1785369600,"tokens":{"WETH":434.09516,"VIRTUAL":193.9281,"CASHCAT":475.45197,"TENDIES":45.47624,"PONS":2040.40978,"USDG":14.44793,"NVDA":11.08019,"AAPL":0.12893,"GOOGL":5.642,"INDEX":1177.15279,"SPCX":0}},{"date":1785456000,"tokens":{"WETH":402.99616,"VIRTUAL":246.91353,"CASHCAT":547.39705,"USDG":12.56727,"NVDA":8.01924,"AAPL":5.47312,"GOOGL":5.65796,"SPCX":0,"PONS":305.00389,"INDEX":1273.08305}},{"date":1785542400,"tokens":{"WETH":259.85632,"VIRTUAL":1078.74626,"CASHCAT":456.74976,"TENDIES":42.32549,"PONS":106.52292,"USDG":12.78718,"NVDA":6.59832,"AAPL":5.97616,"GOOGL":5.92576,"INDEX":1666.70216,"SPCX":0}},{"date":1785628800,"tokens":{"WETH":522.84938,"VIRTUAL":854.67994,"CASHCAT":446.31993,"TENDIES":46.07792,"PONS":50.60107,"USDG":12.49846,"NVDA":6.99335,"AAPL":5.98125,"GOOGL":5.91911,"INDEX":430.25558,"SPCX":0}},{"date":1785715200,"tokens":{"WETH":722.09733,"VIRTUAL":928.26074,"CASHCAT":473.57997,"TENDIES":25.63099,"PONS":35.98121,"USDG":14.55266,"NVDA":5.85965,"AAPL":6.00207,"GOOGL":5.83455,"INDEX":390.60515,"SPCX":0}},{"date":1785801600,"tokens":{"WETH":927.27561,"VIRTUAL":742.70813,"CASHCAT":617.82008,"PONS":48.2698,"USDG":619.58511,"NVDA":2.78723,"AAPL":5.91011,"GOOGL":6.20622,"SPCX":5.33128,"INDEX":0}},{"date":1785888000,"tokens":{"WETH":885.37574,"VIRTUAL":1324.4292,"PONS":161.4717,"CASHCAT":195.18093,"USDG":264.41999,"AAPL":6.02269,"GOOGL":6.3717,"SPCX":277.86083,"INDEX":531.40147}},{"date":1785974400,"tokens":{"WETH":1172.05446,"VIRTUAL":1287.83594,"CASHCAT":202.00299,"PONS":252.71292,"USDG":278.51991,"AAPL":263.84678,"GOOGL":6.11231,"SPCX":262.64675,"INDEX":486.50234}},{"date":1786060800,"tokens":{"WETH":1129.6779,"VIRTUAL":1325.12498,"TENDIES":113.65243,"PONS":262.20549,"CASHCAT":0.00047,"USDG":542.73654,"NVDA":152.28175,"AAPL":239.65086,"GOOGL":6.0219,"SPCX":278.14602,"INDEX":913.23424}},{"date":1786147200,"tokens":{"WETH":1162.22506,"VIRTUAL":1604.35131,"TENDIES":113.32442,"PONS":130.66845,"USDG":579.30673,"CASHCAT":0.00134,"NVDA":123.66812,"AAPL":236.9424,"GOOGL":5.94728,"SPCX":326.80305,"INDEX":1242.12446}},{"date":1786233600,"tokens":{"WETH":1394.00805,"VIRTUAL":1387.18222,"TENDIES":91.31241,"PONS":182.02028,"USDG":182.14149,"CASHCAT":472.27584,"NVDA":119.79853,"AAPL":241.9474,"GOOGL":5.98578,"SPCX":332.10981,"INDEX":1270.66538}},{"date":1786320000,"tokens":{"WETH":1960.70617,"VIRTUAL":2314.77042,"TENDIES":110.19857,"PONS":88.85538,"USDG":254.6351,"CASHCAT":526.47369,"NVDA":116.3194,"AAPL":657.65304,"GOOGL":5.9625,"SPCX":333.13373,"INDEX":1105.67341}},{"date":1786406400,"tokens":{"USDG":562.40706,"WETH":2065.32112,"VIRTUAL":2019.1514,"TENDIES":93.44357,"PONS":267.35931,"CASHCAT":607.0147,"NVDA":352.79319,"AAPL":469.24399,"GOOGL":5.97139,"SPCX":334.82025,"INDEX":1186.19914}},{"date":1786492800,"tokens":{"WETH":3399.3265,"VIRTUAL":907.50782,"TENDIES":103.08403,"CASHCAT":571.06372,"PONS":0.0004,"USDG":547.87355,"NVDA":484.13422,"AAPL":509.06169,"GOOGL":5.8026,"SPCX":326.03719,"INDEX":1011.71993}},{"date":1786579200,"tokens":{"WETH":2774.7138,"VIRTUAL":1529.48852,"TENDIES":128.36554,"CASHCAT":656.83641,"PONS":0.00043,"USDG":602.47218,"NVDA":365.01652,"AAPL":582.59069,"GOOGL":5.76448,"SPCX":359.25567,"INDEX":1120.26324}},{"date":1786665600,"tokens":{"WETH":1396.08441,"VIRTUAL":1762.06331,"TENDIES":128.74691,"PONS":8.90973,"CASHCAT":648.18116,"USDG":331.05656,"NVDA":103.32944,"AAPL":587.83117,"GOOGL":5.80967,"SPCX":6.87557,"INDEX":947.3467}},{"date":1786752000,"tokens":{"WETH":726.78205,"USDG":342.26307,"NVDA":104.53292,"AAPL":577.41426,"VIRTUAL":2330.37941,"TENDIES":118.71076,"PONS":21.8679,"CASHCAT":524.37213,"GOOGL":5.81137,"SPCX":6.81087,"INDEX":807.29894}},{"date":1786838400,"tokens":{"WETH":723.44975,"VIRTUAL":2335.57233,"TENDIES":100.10726,"PONS":24.90373,"CASHCAT":469.31406,"USDG":826.29858,"NVDA":108.07566,"AAPL":576.37363,"GOOGL":5.83165,"SPCX":6.21966,"INDEX":19.16609}},{"date":1786924800,"tokens":{"WETH":674.86694,"USDG":368.11314,"VIRTUAL":1374.93482,"TENDIES":89.775,"PONS":59.57689,"CASHCAT":411.55524,"NVDA":102.00815,"AAPL":576.80158,"GOOGL":5.85892,"SPCX":6.25518,"INDEX":344.46105}},{"date":1787011200,"tokens":{"WETH":865.85243,"VIRTUAL":1309.05507,"TENDIES":79.45607,"PONS":56.20376,"CASHCAT":443.51979,"USDG":756.78521,"NVDA":103.68618,"AAPL":212.05709,"GOOGL":5.7652,"SPCX":6.48206,"INDEX":0.11914}},{"date":1787097600,"tokens":{"WETH":770.29317,"VIRTUAL":1418.2497,"TENDIES":55.67299,"PONS":72.62604,"CASHCAT":393.40733,"USDG":214.54343,"NVDA":141.1522,"AAPL":179.97643,"GOOGL":5.76223,"SPCX":6.32605,"INDEX":317.26366}},{"date":1787184000,"tokens":{"WETH":1501.36,"VIRTUAL":996.45866,"TENDIES":65.5443,"PONS":62.82579,"USDG":283.39909,"CASHCAT":518.74213,"NVDA":146.22105,"AAPL":110.88395,"GOOGL":5.78081,"SPCX":6.18891,"INDEX":309.66762}},{"date":1787270400,"tokens":{"WETH":1604.50738,"VIRTUAL":1000.98603,"TENDIES":68.40758,"PONS":76.98304,"USDG":265.6538,"CASHCAT":567.53197,"NVDA":152.81671,"AAPL":120.8204,"GOOGL":5.72849,"SPCX":5.98625,"INDEX":662.95988}},{"date":1787356800,"tokens":{"WETH":2159.56045,"VIRTUAL":686.81204,"TENDIES":75.9515,"PONS":90.76556,"USDG":213.73383,"CASHCAT":563.07081,"NVDA":167.81658,"AAPL":156.83492,"GOOGL":5.78386,"SPCX":6.0824,"INDEX":817.98455}},{"date":1787443200,"tokens":{"WETH":1901.73919,"VIRTUAL":879.28705,"TENDIES":72.4684,"PONS":62.73344,"USDG":216.96215,"CASHCAT":571.73731,"NVDA":164.56938,"AAPL":157.23625,"GOOGL":5.77904,"SPCX":6.0197,"INDEX":755.59787}},{"date":1787529600,"tokens":{"WETH":2244.13608,"VIRTUAL":689.99726,"TENDIES":66.27529,"USDG":229.34446,"CASHCAT":507.64853,"PONS":0.00014,"NVDA":154.42768,"AAPL":157.48517,"GOOGL":5.78781,"SPCX":6.0325,"INDEX":1152.85031}},{"date":1787616000,"tokens":{"WETH":3085.50502,"TENDIES":71.73067,"USDG":173.31446,"VIRTUAL":0.00012,"CASHCAT":710.86005,"PONS":0.00051,"NVDA":203.73927,"AAPL":157.77908,"GOOGL":5.8351,"SPCX":6.03064,"INDEX":1432.9185}},{"date":1787702400,"tokens":{"WETH":2389.40103,"VIRTUAL":411.16823,"TENDIES":73.21022,"PONS":306.38292,"CASHCAT":645.81132,"USDG":200.58939,"NVDA":180.10016,"AAPL":157.97167,"GOOGL":5.79952,"SPCX":6.11908,"INDEX":730.95424}},{"date":1787788800,"tokens":{"WETH":2548.01135,"VIRTUAL":566.2083,"TENDIES":72.10924,"CASHCAT":823.68642,"PONS":0.00105,"USDG":257.87095,"NVDA":141.75808,"AAPL":144.44761,"GOOGL":5.74604,"SPCX":6.26751,"INDEX":1114.62701}},{"date":1787875200,"tokens":{"WETH":2230.26348,"VIRTUAL":889.30932,"TENDIES":81.76947,"CASHCAT":508.04066,"PONS":0.00018,"USDG":316.19216,"NVDA":93.21366,"AAPL":141.4663,"GOOGL":5.72747,"SPCX":6.26005,"INDEX":657.77061}},{"date":1787961600,"tokens":{"WETH":2088.56277,"VIRTUAL":960.97714,"TENDIES":83.96667,"CASHCAT":514.99125,"PONS":0.00023,"USDG":320.20237,"NVDA":150.94731,"AAPL":77.38491,"GOOGL":5.79858,"SPCX":6.27247,"INDEX":719.09255}},{"date":1788048000,"tokens":{"WETH":2105.70036,"VIRTUAL":1004.00609,"TENDIES":75.77208,"CASHCAT":572.48628,"PONS":0.00039,"USDG":330.01579,"NVDA":144.18306,"AAPL":75.00304,"GOOGL":5.81504,"SPCX":6.28047,"INDEX":910.68313}},{"date":1788134400,"tokens":{"WETH":2010.89759,"VIRTUAL":1042.29175,"TENDIES":77.07513,"CASHCAT":545.41596,"PONS":0.0005,"USDG":328.83527,"NVDA":152.433,"AAPL":66.20647,"GOOGL":5.78824,"SPCX":6.25005,"INDEX":697.54447}},{"date":1788220800,"tokens":{"WETH":2134.79955,"VIRTUAL":970.02966,"TENDIES":85.42451,"CASHCAT":608.93612,"PONS":0.00061,"USDG":319.42678,"NVDA":135.67068,"AAPL":93.89524,"GOOGL":5.69709,"SPCX":6.38863,"INDEX":853.06891}},{"date":1788307200,"tokens":{"WETH":1962.52555,"VIRTUAL":975.36651,"TENDIES":83.78917,"CASHCAT":600.02164,"PONS":0.00066,"USDG":365.57855,"NVDA":150.91338,"AAPL":31.91502,"GOOGL":5.65787,"SPCX":6.34238,"INDEX":703.11378}},{"date":1788393600,"tokens":{"WETH":1907.27331,"VIRTUAL":912.59097,"TENDIES":45.91812,"PONS":704.86298,"CASHCAT":624.14829,"USDG":416.98758,"NVDA":104.60635,"AAPL":31.89101,"GOOGL":5.68855,"SPCX":6.2805,"INDEX":1540.09396}},{"date":1788480000,"tokens":{"WETH":1724.349,"VIRTUAL":1096.17002,"TENDIES":71.47818,"PONS":862.78563,"CASHCAT":646.94196,"USDG":479.62108,"NVDA":73.83204,"AAPL":1.8548,"GOOGL":5.75823,"SPCX":6.70116,"INDEX":1825.41955}},{"date":1788566400,"tokens":{"WETH":1603.20184,"VIRTUAL":1166.11215,"TENDIES":82.57077,"PONS":813.84474,"CASHCAT":548.20216,"USDG":430.63087,"NVDA":72.33971,"AAPL":49.25408,"GOOGL":5.6805,"SPCX":6.74795,"INDEX":1312.25164}},{"date":1788652800,"tokens":{"WETH":1778.78558,"VIRTUAL":1059.6776,"TENDIES":94.84932,"PONS":1143.97377,"CASHCAT":596.9854,"USDG":440.55787,"NVDA":68.8568,"AAPL":47.7822,"GOOGL":5.6805,"SPCX":6.74795,"INDEX":1521.88657}},{"date":1788739200,"tokens":{"WETH":1945.52636,"VIRTUAL":943.68311,"TENDIES":101.08666,"PONS":999.33976,"CASHCAT":541.56626,"USDG":435.08917,"NVDA":66.47369,"AAPL":55.73471,"GOOGL":5.6805,"SPCX":6.74795,"INDEX":1395.32799}},{"date":1788825600,"tokens":{"WETH":2291.71812,"VIRTUAL":627.47174,"TENDIES":103.05078,"PONS":969.20471,"CASHCAT":485.53635,"USDG":439.57636,"NVDA":61.9734,"AAPL":57.29323,"GOOGL":5.66742,"SPCX":6.65816,"INDEX":1211.6871}},{"date":1788912000,"tokens":{"WETH":1971.21432,"VIRTUAL":887.84522,"TENDIES":113.3908,"PONS":862.82247,"CASHCAT":448.60826,"USDG":376.79671,"NVDA":100.08163,"AAPL":78.36422,"GOOGL":5.68293,"SPCX":6.81813,"INDEX":1521.37845}},{"date":1788998400,"tokens":{"WETH":1407.09041,"VIRTUAL":1373.45484,"TENDIES":107.69924,"PONS":754.46693,"CASHCAT":479.096,"USDG":314.27434,"NVDA":119.37186,"AAPL":122.26489,"GOOGL":5.55154,"SPCX":6.55611,"INDEX":1183.13331}},{"date":1789084800,"tokens":{"WETH":1193.03527,"VIRTUAL":1496.20475,"TENDIES":103.92565,"PONS":709.057,"CASHCAT":1110.01217,"USDG":359.21396,"NVDA":149.0028,"AAPL":48.11046,"GOOGL":5.56772,"SPCX":6.61137,"INDEX":975.55292}},{"date":1789171200,"tokens":{"WETH":1038.8574,"VIRTUAL":1662.9523,"TENDIES":115.46291,"PONS":674.78756,"CASHCAT":219.26636,"USDG":406.055,"NVDA":150.86415,"GOOGL":5.67187,"SPCX":6.68356,"INDEX":966.71823,"AAPL":0.00103}},{"date":1789257600,"tokens":{"WETH":925.57736,"VIRTUAL":1731.49515,"TENDIES":118.273,"PONS":683.8136,"CASHCAT":222.81762,"USDG":223.4338,"NVDA":159.27358,"AAPL":176.09161,"GOOGL":5.76553,"SPCX":6.69648,"INDEX":817.40862}},{"date":1789344000,"tokens":{"WETH":920.54402,"VIRTUAL":1693.4816,"TENDIES":118.91267,"PONS":592.27326,"CASHCAT":203.45906,"USDG":193.0351,"NVDA":171.84062,"AAPL":179.44191,"GOOGL":5.61367,"SPCX":6.59644,"INDEX":832.54294}},{"date":1789430400,"tokens":{"WETH":925.93347,"PONS":747.58977,"CASHCAT":219.94194,"USDG":164.58584,"NVDA":193.78892,"AAPL":185.84335,"SPCX":6.62741,"VIRTUAL":1730.79495,"TENDIES":118.851,"GOOGL":5.82204,"INDEX":1044.06776}},{"date":1789516800,"tokens":{"WETH":1623.04206,"VIRTUAL":908.62221,"TENDIES":117.87528,"PONS":698.65568,"CASHCAT":210.32175,"USDG":167.17721,"NVDA":191.47006,"AAPL":185.6643,"GOOGL":5.7854,"SPCX":6.40728,"INDEX":844.70129}},{"date":1789603200,"tokens":{"WETH":1670.50511,"VIRTUAL":897.78394,"TENDIES":116.66514,"PONS":722.93487,"CASHCAT":261.51703,"USDG":186.83754,"NVDA":173.93978,"AAPL":186.49798,"GOOGL":5.78607,"SPCX":6.79028,"INDEX":770.36216}},{"date":1789689600,"tokens":{"WETH":1749.64053,"VIRTUAL":862.81669,"TENDIES":119.24544,"PONS":783.8653,"CASHCAT":236.15915,"USDG":223.76106,"NVDA":147.43704,"AAPL":180.84572,"GOOGL":5.81416,"SPCX":6.87695,"INDEX":917.28664}},{"date":1789776000,"tokens":{"WETH":1896.68509,"VIRTUAL":939.05534,"TENDIES":126.24828,"PONS":812.59999,"CASHCAT":209.73808,"USDG":246.8841,"NVDA":129.63017,"AAPL":179.15907,"GOOGL":5.88317,"SPCX":6.83128,"INDEX":914.83664}},{"date":1789862400,"tokens":{"WETH":1831.21825,"VIRTUAL":977.63563,"TENDIES":131.68313,"PONS":695.97372,"CASHCAT":171.43197,"USDG":251.40644,"NVDA":125.16886,"AAPL":178.34137,"GOOGL":5.88317,"SPCX":6.83128,"INDEX":787.25666}},{"date":1789948800,"tokens":{"WETH":1973.02833,"VIRTUAL":932.94159,"TENDIES":132.93126,"PONS":710.41586,"CASHCAT":177.06222,"USDG":291.92018,"NVDA":119.97563,"AAPL":144.34798,"GOOGL":5.88736,"SPCX":6.84866,"INDEX":778.48966}},{"date":1790035200,"tokens":{"WETH":2119.65455,"VIRTUAL":892.88873,"TENDIES":138.39045,"PONS":717.08509,"CASHCAT":169.20501,"USDG":337.78913,"NVDA":93.41472,"AAPL":129.81555,"GOOGL":5.97306,"SPCX":6.80566,"INDEX":1112.67431}},{"date":1790121600,"tokens":{"WETH":2232.04442,"VIRTUAL":791.98726,"TENDIES":132.03091,"PONS":858.92079,"CASHCAT":176.48881,"USDG":366.55944,"NVDA":84.64447,"AAPL":111.18445,"GOOGL":5.90782,"SPCX":6.86715,"INDEX":994.68766}},{"date":1790208000,"tokens":{"WETH":1999.11307,"VIRTUAL":898.4958,"TENDIES":132.97228,"PONS":749.75007,"CASHCAT":152.95313,"USDG":338.492,"NVDA":107.68722,"AAPL":112.43604,"GOOGL":5.68444,"SPCX":6.63877,"INDEX":834.99192}},{"date":1790294400,"tokens":{"WETH":2197.31896,"VIRTUAL":763.97452,"TENDIES":134.92499,"PONS":730.93666,"CASHCAT":159.80478,"USDG":323.87845,"NVDA":117.87124,"AAPL":116.77971,"GOOGL":5.72821,"SPCX":6.59466,"INDEX":822.80905}},{"date":1790380800,"tokens":{"WETH":2355.02721,"VIRTUAL":637.69747,"TENDIES":136.02924,"PONS":762.43415,"USDG":333.28778,"CASHCAT":196.31679,"NVDA":110.61881,"AAPL":118.33661,"GOOGL":5.77047,"SPCX":6.97945,"INDEX":798.71237}},{"date":1790467200,"tokens":{"WETH":2427.28838,"VIRTUAL":588.42469,"TENDIES":136.95949,"PONS":761.00439,"USDG":333.11946,"CASHCAT":184.63561,"NVDA":110.77985,"AAPL":118.33661,"GOOGL":5.77047,"SPCX":6.97945,"INDEX":741.74005}},{"date":1790553600,"tokens":{"WETH":2640.3734,"VIRTUAL":389.37351,"TENDIES":130.48819,"PONS":681.27481,"USDG":332.7815,"CASHCAT":177.09953,"NVDA":111.32669,"AAPL":118.175,"GOOGL":5.75454,"SPCX":6.6693,"INDEX":713.21606}},{"date":1790640000,"tokens":{"WETH":2478.29962,"VIRTUAL":508.70002,"TENDIES":135.84226,"PONS":625.82137,"USDG":359.07649,"CASHCAT":174.70607,"NVDA":83.59071,"AAPL":117.1992,"GOOGL":5.73878,"SPCX":4.73371,"INDEX":754.39048}},{"date":1790726400,"tokens":{"WETH":2363.0086,"VIRTUAL":607.73712,"TENDIES":139.86489,"PONS":654.41841,"CASHCAT":183.2057,"USDG":324.57964,"NVDA":91.51953,"AAPL":139.95353,"GOOGL":5.71899,"SPCX":4.84472,"INDEX":697.87559}},{"date":1790812800,"tokens":{"WETH":280.00209,"VIRTUAL":6.70978,"TENDIES":138.75142,"PONS":628.33003,"CASHCAT":172.49116,"USDG":349.16357,"NVDA":83.28105,"AAPL":127.20559,"GOOGL":5.87135,"SPCX":4.89925,"INDEX":573.45834}},{"date":1790899200,"tokens":{"WETH":281.78978,"VIRTUAL":6.69879,"TENDIES":135.64775,"PONS":313.75018,"CASHCAT":180.42556,"USDG":17.17619,"NVDA":3.8707,"AAPL":3.34477,"GOOGL":5.70004,"SPCX":4.8405,"INDEX":476.34083}},{"date":1790985600,"tokens":{"WETH":261.13989,"VIRTUAL":7.63293,"TENDIES":109.11509,"PONS":255.95176,"CASHCAT":164.1077,"USDG":17.56757,"NVDA":3.15582,"AAPL":3.28066,"GOOGL":5.76234,"SPCX":5.16963,"INDEX":457.23002}},{"date":1791072000,"tokens":{"WETH":263.82307,"VIRTUAL":6.94423,"TENDIES":108.46608,"PONS":251.91908,"CASHCAT":140.61834,"USDG":18.03022,"NVDA":3.03585,"AAPL":3.28066,"GOOGL":5.76234,"SPCX":5.16963,"INDEX":539.7043}},{"date":1791158400,"tokens":{"WETH":268.202,"VIRTUAL":5.98586,"TENDIES":107.372,"PONS":241.687,"CASHCAT":143.59706,"USDG":18.77139,"NVDA":2.76867,"AAPL":3.27603,"GOOGL":5.77073,"SPCX":5.18294,"INDEX":470.66966}},{"date":1791244800,"tokens":{"WETH":327.04618,"VIRTUAL":5.70886,"TENDIES":53.85058,"PONS":229.01675,"CASHCAT":136.72717,"USDG":20.62245,"NVDA":1.0179,"AAPL":3.21553,"GOOGL":5.81902,"SPCX":5.66295,"INDEX":540.8975}},{"date":1791331200,"tokens":{"WETH":313.41618,"VIRTUAL":6.9566,"TENDIES":57.33093,"PONS":240.62751,"CASHCAT":0.02563,"USDG":200.84916,"NVDA":0.92715,"AAPL":3.22204,"GOOGL":5.84317,"SPCX":5.56513,"INDEX":506.59057}},{"date":1791417600,"tokens":{"WETH":293.399,"VIRTUAL":6.67748,"TENDIES":53.06892,"PONS":237.39477,"CASHCAT":0.00943,"USDG":201.60382,"NVDA":1.84967,"AAPL":2.8884,"GOOGL":5.8747,"SPCX":5.53532,"INDEX":333.49535}},{"date":1791504000,"tokens":{"WETH":282.88054,"VIRTUAL":7.75187,"TENDIES":52.96599,"PONS":217.10444,"CASHCAT":117.52565,"USDG":17.04331,"NVDA":3.57491,"AAPL":2.72775,"GOOGL":5.85583,"SPCX":5.45759,"INDEX":329.4694}},{"date":1791590400,"tokens":{"WETH":285.24793,"VIRTUAL":7.29691,"TENDIES":49.13704,"PONS":215.03225,"CASHCAT":116.75907,"USDG":15.95943,"NVDA":4.60524,"AAPL":2.92514,"GOOGL":5.90539,"SPCX":5.49547,"INDEX":292.15767}},{"date":1791676800,"tokens":{"WETH":65.78072,"VIRTUAL":7.44656,"CASHCAT":311.05724,"TENDIES":56.6853,"PONS":219.13073,"USDG":15.85755,"NVDA":4.69658,"AAPL":2.92514,"GOOGL":5.90539,"SPCX":5.49547,"INDEX":310.52544}},{"date":1791763200,"tokens":{"WETH":294.44176,"VIRTUAL":7.39112,"TENDIES":53.72097,"PONS":212.8147,"CASHCAT":126.40967,"USDG":16.10138,"NVDA":4.57346,"AAPL":2.93585,"GOOGL":5.91235,"SPCX":5.41066,"INDEX":367.60672}},{"date":1791849600,"tokens":{"WETH":60.69016,"VIRTUAL":8.09795,"CASHCAT":300.84386,"TENDIES":54.17957,"PONS":173.9974,"USDG":13.58804,"NVDA":6.87884,"AAPL":2.66537,"GOOGL":5.86631,"SPCX":5.35384,"INDEX":315.88612}},{"date":1791936000,"tokens":{"WETH":290.22306,"USDG":16.05983,"NVDA":4.99458,"AAPL":2.26555,"SPCX":5.19706,"VIRTUAL":8.01007,"TENDIES":52.526,"PONS":195.81717,"CASHCAT":122.87547,"GOOGL":5.94807,"INDEX":336.03899}},{"date":1792022400,"tokens":{"WETH":280.43715,"VIRTUAL":8.19172,"TENDIES":51.85318,"PONS":192.3781,"CASHCAT":124.13547,"USDG":11.64325,"NVDA":8.7317,"AAPL":2.2692,"GOOGL":5.76335,"SPCX":4.97919,"INDEX":354.04403}},{"date":1792108800,"tokens":{"WETH":276.79306,"VIRTUAL":8.06971,"TENDIES":52.40393,"PONS":204.68538,"CASHCAT":126.35295,"USDG":11.10127,"NVDA":9.4815,"AAPL":2.25831,"GOOGL":5.86573,"SPCX":5.08133,"INDEX":335.62642}},{"date":1792195200,"tokens":{"WETH":51.15098,"VIRTUAL":8.38317,"CASHCAT":320.26248,"TENDIES":51.12052,"PONS":198.59414,"USDG":9.50983,"NVDA":10.94479,"AAPL":2.16874,"GOOGL":5.69166,"SPCX":4.97375,"INDEX":281.06832}},{"date":1792281600,"tokens":{"WETH":49.16049,"VIRTUAL":8.67485,"CASHCAT":302.09038,"TENDIES":46.30932,"PONS":177.65731,"USDG":8.64278,"NVDA":11.70085,"AAPL":2.16874,"GOOGL":5.69166,"SPCX":4.97375,"INDEX":234.34971}},{"date":1792368000,"tokens":{"WETH":47.94776,"VIRTUAL":8.63597,"CASHCAT":313.76905,"TENDIES":52.44787,"PONS":163.28163,"USDG":10.36051,"NVDA":10.04509,"AAPL":2.16842,"GOOGL":5.75186,"SPCX":4.96703,"INDEX":218.88154}},{"date":1792454400,"tokens":{"WETH":46.31693,"CASHCAT":304.38311,"PONS":171.99086,"USDG":10.60905,"NVDA":9.76201,"AAPL":2.15739,"GOOGL":5.77433,"SPCX":5.01482,"VIRTUAL":8.45672,"TENDIES":52.70386,"INDEX":229.12606}},{"date":1792540800,"tokens":{"WETH":280.9444,"VIRTUAL":8.31757,"TENDIES":52.77609,"PONS":176.3096,"CASHCAT":128.02151,"USDG":12.2002,"NVDA":8.28528,"AAPL":2.41851,"GOOGL":5.7319,"SPCX":5.53135,"INDEX":250.91602}},{"date":1792627200,"tokens":{"WETH":51.14917,"VIRTUAL":8.35604,"CASHCAT":326.9716,"TENDIES":55.77743,"PONS":179.00447,"USDG":11.87378,"NVDA":8.55445,"AAPL":2.48457,"GOOGL":5.5886,"SPCX":5.3953,"INDEX":333.97396}},{"date":1792713600,"tokens":{"WETH":47.18452,"VIRTUAL":8.49219,"CASHCAT":305.23826,"TENDIES":55.33035,"PONS":160.80821,"USDG":8.92166,"NVDA":11.28696,"AAPL":2.21619,"GOOGL":5.44648,"SPCX":5.0459,"INDEX":232.169}},{"date":1792800000,"tokens":{"WETH":47.92662,"CASHCAT":286.49755,"PONS":147.65599,"USDG":8.17778,"VIRTUAL":8.72985,"TENDIES":52.04123,"NVDA":11.99603,"AAPL":1.96742,"GOOGL":5.38602,"SPCX":5.09869,"INDEX":217.01134}},{"date":1792886400,"tokens":{"WETH":40.63236,"VIRTUAL":8.89897,"CASHCAT":279.07778,"TENDIES":51.16122,"PONS":144.22826,"USDG":8.12074,"NVDA":11.8923,"AAPL":1.96742,"GOOGL":5.38602,"SPCX":5.09869,"INDEX":176.41267}},{"date":1792972800,"tokens":{"WETH":43.7329,"VIRTUAL":8.90556,"CASHCAT":270.65598,"TENDIES":50.49566,"PONS":145.64117,"USDG":7.90321,"NVDA":11.91918,"AAPL":1.9498,"GOOGL":5.38426,"SPCX":5.11892,"INDEX":165.81992}},{"date":1793059200,"tokens":{"WETH":43.56873,"VIRTUAL":8.96858,"CASHCAT":272.68631,"TENDIES":51.59839,"PONS":149.06212,"USDG":9.89781,"NVDA":10.02609,"AAPL":2.0837,"GOOGL":5.33823,"SPCX":5.10751,"INDEX":174.03346}},{"date":1793145600,"tokens":{"WETH":50.35411,"VIRTUAL":8.8463,"CASHCAT":299.73911,"TENDIES":53.5708,"PONS":184.9328,"USDG":10.87732,"NVDA":9.3529,"AAPL":2.10413,"GOOGL":5.46954,"SPCX":5.18981,"INDEX":175.83705}},{"date":1793232000,"tokens":{"WETH":58.47016,"VIRTUAL":9.04068,"CASHCAT":305.72543,"TENDIES":54.38738,"PONS":180.02849,"USDG":14.8994,"NVDA":10.92819,"AAPL":2.10109,"SPCX":5.03201,"INDEX":241.45576,"GOOGL":0}},{"date":1793318400,"tokens":{"USDG":33.21864,"WETH":32.31845,"PONS":139.95749,"VIRTUAL":9.5103,"CASHCAT":259.38164,"TENDIES":51.40418,"NVDA":12.74733,"AAPL":1.88173,"SPCX":4.86476,"INDEX":252.85055,"GOOGL":0}},{"date":1793404800,"tokens":{"WETH":49.43876,"CASHCAT":274.87156,"TENDIES":52.20818,"PONS":145.14873,"USDG":15.53034,"NVDA":14.55416,"AAPL":2.10751,"GOOGL":0,"SPCX":0,"VIRTUAL":8.98079,"INDEX":272.71791}},{"date":1793491200,"tokens":{"WETH":46.90304,"VIRTUAL":9.20103,"CASHCAT":274.34076,"TENDIES":50.25313,"PONS":146.43452,"USDG":15.51902,"NVDA":14.55416,"AAPL":2.10751,"INDEX":252.49326,"GOOGL":0,"SPCX":0}},{"date":1793577600,"tokens":{"WETH":40.70444,"VIRTUAL":9.37636,"CASHCAT":285.84156,"TENDIES":52.40953,"PONS":150.12944,"USDG":16.29483,"NVDA":13.92417,"AAPL":2.09865,"INDEX":237.92866,"GOOGL":0,"SPCX":0}},{"date":1793664000,"tokens":{"WETH":247.1744,"VIRTUAL":9.38735,"TENDIES":50.65108,"PONS":128.0129,"CASHCAT":115.37197,"NVDA":14.42403,"USDG":13.85895,"AAPL":3.5294,"INDEX":194.52228,"GOOGL":0,"SPCX":0}},{"date":1793750400,"tokens":{"WETH":258.43011,"USDG":14.18228,"NVDA":14.44601,"AAPL":3.2323,"SPCX":0,"VIRTUAL":9.44946,"TENDIES":53.2546,"PONS":126.04135,"CASHCAT":117.90332,"INDEX":250.92251,"GOOGL":0}},{"date":1793823515,"tokens":{"WETH":53.66977,"VIRTUAL":10.11308,"CASHCAT":326.31364,"TENDIES":56.80845,"PONS":137.47686,"USDG":16.1282,"NVDA":14.34957,"AAPL":1.64567,"INDEX":280.86345,"GOOGL":0,"SPCX":0}}],"tokens":[{"date":1784332800,"tokens":{"WETH":0.12908,"VIRTUAL":204.72261,"CASHCAT":6096.17916,"USDG":10.02024,"TENDIES":198.35202,"NVDA":0.03157,"AAPL":0.00793,"GOOGL":0.01491,"SPCX":0.0381}},{"date":1784419200,"tokens":{"WETH":0.13052,"VIRTUAL":189.42468,"CASHCAT":6201.74447,"TENDIES":458.34328,"USDG":10.00041,"NVDA":0.03175,"AAPL":0.00815,"GOOGL":0.01491,"SPCX":0.0381}},{"date":1784505600,"tokens":{"WETH":0.1168,"VIRTUAL":234.10778,"CASHCAT":6891.94314,"TENDIES":573.52982,"USDG":18.66843,"NVDA":0.05876,"AAPL":0.00782,"GOOGL":0.01491,"SPCX":0.0381}},{"date":1784592000,"tokens":{"WETH":0.35157,"VIRTUAL":143.59951,"CASHCAT":21375.34059,"USDG":31.87106,"TENDIES":332.85563,"PONS":10571.72434,"NVDA":0.10055,"AAPL":0.02562,"GOOGL":0.01491,"SPCX":0.0381}},{"date":1784678400,"tokens":{"WETH":0.50861,"VIRTUAL":113.38388,"CASHCAT":19555.16199,"TENDIES":436.11138,"PONS":8185.84913,"USDG":41.22831,"NVDA":0.05668,"AAPL":0.02631,"GOOGL":0.01491,"SPCX":0.04352}},{"date":1784764800,"tokens":{"WETH":0.13472,"VIRTUAL":299.62449,"CASHCAT":19351.84569,"TENDIES":2159.06937,"PONS":31637.51739,"USDG":34.40235,"NVDA":0.09557,"AAPL":0.01905,"GOOGL":0.06927,"SPCX":0.04352,"INDEX":19160.78705}},{"date":1784851200,"tokens":{"WETH":0.6258,"VIRTUAL":554.44231,"CASHCAT":15645.41733,"TENDIES":2237.1559,"PONS":21079.42249,"USDG":7.09181,"NVDA":0.05013,"AAPL":0.01141,"GOOGL":0.01654,"SPCX":0.04352,"INDEX":22812.12577}},{"date":1784937600,"tokens":{"WETH":1.10188,"VIRTUAL":339.16573,"CASHCAT":12757.99188,"TENDIES":2299.40581,"PONS":4005.61527,"USDG":13.62847,"NVDA":0.05259,"AAPL":0.00547,"GOOGL":0.01654,"INDEX":23543.00303,"SPCX":0}},{"date":1785024000,"tokens":{"WETH":0.54067,"VIRTUAL":434.64109,"CASHCAT":12846.48582,"TENDIES":4143.4519,"PONS":28885.61597,"USDG":14.14901,"NVDA":0.04975,"AAPL":0.00548,"GOOGL":0.01654,"INDEX":34934.02278,"SPCX":0}},{"date":1785110400,"tokens":{"WETH":0.82825,"VIRTUAL":536.45644,"CASHCAT":10247.41918,"TENDIES":8918.07186,"PONS":17843.70955,"USDG":15.96533,"NVDA":0.04545,"AAPL":0.00341,"GOOGL":0.01654,"INDEX":122623.37783,"SPCX":0}},{"date":1785196800,"tokens":{"WETH":1.61647,"VIRTUAL":499.97994,"CASHCAT":14096.90998,"TENDIES":9889.69118,"PONS":47452.20844,"USDG":16.14928,"NVDA":0.0427,"AAPL":0.00288,"GOOGL":0.01677,"SPCX":0,"INDEX":130647.99643}},{"date":1785283200,"tokens":{"WETH":0.34512,"VIRTUAL":316.05291,"CASHCAT":5637.44142,"TENDIES":7157.50526,"PONS":60508.85155,"USDG":1493.61863,"NVDA":0.03892,"AAPL":0.0016,"GOOGL":0.01677,"SPCX":0.04352,"INDEX":0}},{"date":1785369600,"tokens":{"WETH":0.22895,"VIRTUAL":348.07024,"CASHCAT":10960.34698,"TENDIES":3458.36512,"PONS":54381.6839,"USDG":14.46147,"NVDA":0.05756,"AAPL":0.00038,"GOOGL":0.01677,"INDEX":151551.37721,"SPCX":0}},{"date":1785456000,"tokens":{"WETH":0.21041,"VIRTUAL":430.51987,"CASHCAT":11172.56591,"USDG":12.56591,"NVDA":0.04049,"AAPL":0.01724,"GOOGL":0.01677,"SPCX":0,"PONS":7691.27693,"INDEX":157833.15793}},{"date":1785542400,"tokens":{"WETH":0.1394,"VIRTUAL":1977.20177,"CASHCAT":11277.59706,"TENDIES":3307.39535,"PONS":3194.66211,"USDG":12.78003,"NVDA":0.03323,"AAPL":0.01945,"GOOGL":0.01677,"INDEX":174549.30904,"SPCX":0}},{"date":1785628800,"tokens":{"WETH":0.28335,"VIRTUAL":1543.8818,"CASHCAT":11332.40109,"TENDIES":3747.79142,"PONS":1969.91913,"USDG":12.49543,"NVDA":0.03532,"AAPL":0.01945,"GOOGL":0.01677,"INDEX":60255.65553,"SPCX":0}},{"date":1785715200,"tokens":{"WETH":0.38496,"VIRTUAL":1653.46644,"CASHCAT":10841.51863,"TENDIES":1792.87445,"PONS":1155.85425,"USDG":14.56388,"NVDA":0.02925,"AAPL":0.01945,"GOOGL":0.01677,"INDEX":58101.91157,"SPCX":0}},{"date":1785801600,"tokens":{"WETH":0.49901,"VIRTUAL":1317.83631,"CASHCAT":10017.95733,"PONS":1786.70799,"USDG":619.73125,"NVDA":0.01361,"AAPL":0.01945,"GOOGL":0.01677,"SPCX":0.04651,"INDEX":0}},{"date":1785888000,"tokens":{"WETH":0.47392,"VIRTUAL":2386.63153,"PONS":6950.3607,"CASHCAT":2452.85346,"USDG":264.57716,"AAPL":0.01945,"GOOGL":0.01677,"SPCX":2.39419,"INDEX":61313.95062}},{"date":1785974400,"tokens":{"WETH":0.61372,"VIRTUAL":2261.02895,"CASHCAT":1755.76733,"PONS":14845.62914,"USDG":278.46532,"AAPL":0.84494,"GOOGL":0.01677,"SPCX":2.39419,"INDEX":64690.63377}},{"date":1786060800,"tokens":{"WETH":0.59412,"VIRTUAL":2336.71254,"TENDIES":6409.63048,"PONS":13301.63485,"CASHCAT":0.00471,"USDG":542.64496,"NVDA":0.69385,"AAPL":0.76785,"GOOGL":0.01677,"SPCX":2.43201,"INDEX":102514.0548}},{"date":1786147200,"tokens":{"WETH":0.60719,"VIRTUAL":2850.15539,"TENDIES":6678.32975,"PONS":3903.6131,"USDG":579.2655,"CASHCAT":0.01464,"NVDA":0.55303,"AAPL":0.75671,"GOOGL":0.01677,"SPCX":2.45475,"INDEX":109532.83414}},{"date":1786233600,"tokens":{"WETH":0.72746,"VIRTUAL":2442.51789,"TENDIES":4596.33101,"PONS":6005.45996,"USDG":182.14382,"CASHCAT":3841.75733,"NVDA":0.53302,"AAPL":0.77486,"GOOGL":0.01677,"SPCX":2.45475,"INDEX":108460.18725}},{"date":1786320000,"tokens":{"WETH":1.02656,"VIRTUAL":4156.19264,"TENDIES":5746.371,"PONS":2041.85944,"USDG":254.62564,"CASHCAT":3946.85055,"NVDA":0.51747,"AAPL":2.1024,"GOOGL":0.01677,"SPCX":2.45475,"INDEX":110611.95175}},{"date":1786406400,"tokens":{"USDG":562.22598,"WETH":1.10338,"VIRTUAL":3641.37802,"TENDIES":4124.40736,"PONS":7316.27016,"CASHCAT":3973.27843,"NVDA":1.61364,"AAPL":1.52604,"GOOGL":0.01677,"SPCX":2.45475,"INDEX":112960.71103}},{"date":1786492800,"tokens":{"WETH":1.80915,"VIRTUAL":1694.49218,"TENDIES":4836.04316,"CASHCAT":3994.19974,"PONS":0.00913,"USDG":548.08404,"NVDA":2.21998,"AAPL":1.66941,"GOOGL":0.01677,"SPCX":2.45475,"INDEX":114927.12569}},{"date":1786579200,"tokens":{"WETH":1.47619,"VIRTUAL":2575.98564,"TENDIES":7080.09248,"CASHCAT":4026.05435,"PONS":0.00913,"USDG":602.5311,"NVDA":1.62739,"AAPL":1.929,"GOOGL":0.01677,"SPCX":2.45475,"INDEX":117404.98648}},{"date":1786665600,"tokens":{"WETH":0.74078,"VIRTUAL":3052.25105,"TENDIES":7309.32093,"PONS":218.47708,"CASHCAT":4026.05412,"USDG":331.05949,"NVDA":0.45808,"AAPL":1.929,"GOOGL":0.01677,"SPCX":0.0484,"INDEX":119214.80928}},{"date":1786752000,"tokens":{"WETH":0.38658,"USDG":342.29164,"NVDA":0.46486,"AAPL":1.88521,"VIRTUAL":4175.4927,"TENDIES":7869.66701,"PONS":573.1315,"CASHCAT":4026.05412,"GOOGL":0.01677,"SPCX":0.0484,"INDEX":119214.80928}},{"date":1786838400,"tokens":{"WETH":0.38453,"VIRTUAL":4175.4292,"TENDIES":7869.66701,"PONS":675.71055,"CASHCAT":4026.05412,"USDG":826.35521,"NVDA":0.4798,"AAPL":1.88521,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":3364.27676}},{"date":1786924800,"tokens":{"WETH":0.36029,"USDG":368.1053,"VIRTUAL":2490.59673,"TENDIES":7869.66701,"PONS":2058.63527,"CASHCAT":4026.05412,"NVDA":0.45198,"AAPL":1.88521,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":48302.10065}},{"date":1787011200,"tokens":{"WETH":0.45366,"VIRTUAL":2254.79572,"TENDIES":8156.40462,"PONS":1819.6174,"CASHCAT":4259.00956,"USDG":756.69773,"NVDA":0.46028,"AAPL":0.69447,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":19.76275}},{"date":1787097600,"tokens":{"WETH":0.39642,"VIRTUAL":2466.31134,"TENDIES":6033.82241,"PONS":2671.06335,"CASHCAT":4300.99442,"USDG":214.5366,"NVDA":0.64486,"AAPL":0.57996,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":62172.86056}},{"date":1787184000,"tokens":{"WETH":0.66465,"VIRTUAL":1624.0882,"TENDIES":4740.46905,"PONS":1587.86899,"USDG":283.37691,"CASHCAT":4382.28052,"NVDA":0.66698,"AAPL":0.34969,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":63661.43306}},{"date":1787270400,"tokens":{"WETH":0.68205,"VIRTUAL":1543.96182,"TENDIES":4998.34227,"PONS":2084.47956,"USDG":265.67788,"CASHCAT":4448.15845,"NVDA":0.70148,"AAPL":0.38693,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":93402.90374}},{"date":1787356800,"tokens":{"WETH":0.85998,"VIRTUAL":921.19266,"TENDIES":5492.34925,"PONS":2375.80015,"USDG":213.72406,"CASHCAT":4517.28917,"NVDA":0.77826,"AAPL":0.50581,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":94077.74141}},{"date":1787443200,"tokens":{"WETH":0.78259,"VIRTUAL":1266.75285,"TENDIES":5450.85745,"PONS":1547.73045,"USDG":216.96961,"CASHCAT":4615.55521,"NVDA":0.76077,"AAPL":0.50733,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":106816.74133}},{"date":1787529600,"tokens":{"WETH":0.92623,"VIRTUAL":943.08032,"TENDIES":3672.25687,"USDG":229.35571,"CASHCAT":3198.78236,"PONS":0.00234,"NVDA":0.70635,"AAPL":0.50733,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":71873.31416}},{"date":1787616000,"tokens":{"WETH":1.23366,"TENDIES":3712.90794,"USDG":173.29942,"VIRTUAL":0.00015,"CASHCAT":3376.59031,"PONS":0.00563,"NVDA":0.97349,"AAPL":0.50733,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":75248.6631}},{"date":1787702400,"tokens":{"WETH":0.97409,"VIRTUAL":546.2592,"TENDIES":4823.24551,"PONS":2890.76779,"CASHCAT":3425.30032,"USDG":200.57391,"NVDA":0.8446,"AAPL":0.51119,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":48727.44559}},{"date":1787788800,"tokens":{"WETH":1.01652,"VIRTUAL":753.68272,"TENDIES":4115.44413,"CASHCAT":3425.30032,"PONS":0.00832,"USDG":257.84251,"NVDA":0.64906,"AAPL":0.46301,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":48727.44559}},{"date":1787875200,"tokens":{"WETH":0.89538,"VIRTUAL":1242.30422,"TENDIES":5236.13473,"CASHCAT":2541.41727,"PONS":0.00154,"USDG":316.22444,"NVDA":0.41092,"AAPL":0.44858,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":31938.46796}},{"date":1787961600,"tokens":{"WETH":0.85475,"VIRTUAL":1388.47986,"TENDIES":5957.96605,"CASHCAT":2633.48217,"PONS":0.00154,"USDG":320.2194,"NVDA":0.69134,"AAPL":0.24165,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":32343.57824}},{"date":1788048000,"tokens":{"WETH":0.8552,"VIRTUAL":1448.19536,"TENDIES":4090.24428,"CASHCAT":2686.00035,"PONS":0.00154,"USDG":329.9327,"NVDA":0.65819,"AAPL":0.23402,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":32941.13486}},{"date":1788134400,"tokens":{"WETH":0.82955,"VIRTUAL":1551.06786,"TENDIES":4777.11947,"CASHCAT":2799.06675,"PONS":0.00154,"USDG":328.81936,"NVDA":0.70052,"AAPL":0.20735,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":26874.31907}},{"date":1788220800,"tokens":{"WETH":0.86931,"VIRTUAL":1402.69759,"TENDIES":5327.68003,"CASHCAT":2825.37071,"PONS":0.00154,"USDG":319.48939,"NVDA":0.616,"AAPL":0.29609,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":26874.31907}},{"date":1788307200,"tokens":{"WETH":0.81489,"VIRTUAL":1443.52747,"TENDIES":4656.28539,"CASHCAT":2740.71098,"PONS":0.00154,"USDG":365.65322,"NVDA":0.69346,"AAPL":0.09818,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27520.37274}},{"date":1788393600,"tokens":{"WETH":0.79421,"VIRTUAL":1338.74724,"TENDIES":1396.16527,"PONS":1418.62802,"CASHCAT":2405.18685,"USDG":416.90959,"NVDA":0.46304,"AAPL":0.09818,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":28457.14548}},{"date":1788480000,"tokens":{"WETH":0.68968,"VIRTUAL":1586.14456,"TENDIES":2659.15102,"PONS":1250.81488,"CASHCAT":2405.18648,"USDG":479.54193,"NVDA":0.32138,"AAPL":0.00565,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":28457.14548}},{"date":1788566400,"tokens":{"WETH":0.65268,"VIRTUAL":1737.56259,"TENDIES":4067.92288,"PONS":1250.81488,"CASHCAT":2405.22455,"USDG":430.56297,"NVDA":0.31588,"AAPL":0.15886,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":28457.14548}},{"date":1788652800,"tokens":{"WETH":0.71689,"VIRTUAL":1539.74268,"TENDIES":4527.79525,"PONS":1280.02868,"CASHCAT":2345.31545,"USDG":440.49299,"NVDA":0.30067,"AAPL":0.15411,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":30577.8112}},{"date":1788739200,"tokens":{"WETH":0.77569,"VIRTUAL":1305.30703,"TENDIES":5530.89017,"PONS":1288.86314,"CASHCAT":2359.3788,"USDG":435.10197,"NVDA":0.29027,"AAPL":0.17976,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":30577.8112}},{"date":1788825600,"tokens":{"WETH":0.91568,"VIRTUAL":843.55658,"TENDIES":5981.17808,"PONS":1299.61595,"CASHCAT":2455.44541,"USDG":439.53829,"NVDA":0.26671,"AAPL":0.17976,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":31463.34557}},{"date":1788912000,"tokens":{"WETH":0.79389,"VIRTUAL":1234.03236,"TENDIES":7125.29974,"PONS":1128.30108,"CASHCAT":2467.47605,"USDG":376.78173,"NVDA":0.44367,"AAPL":0.24737,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":31463.34557}},{"date":1788998400,"tokens":{"WETH":0.56838,"VIRTUAL":2094.36048,"TENDIES":7474.16116,"PONS":1144.42464,"CASHCAT":2774.69867,"USDG":314.27887,"NVDA":0.53512,"AAPL":0.38529,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":32165.77634}},{"date":1789084800,"tokens":{"WETH":0.48603,"VIRTUAL":2365.37567,"TENDIES":5595.85413,"PONS":1151.40771,"CASHCAT":6442.99658,"USDG":359.203,"NVDA":0.68189,"AAPL":0.14757,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":30415.19431}},{"date":1789171200,"tokens":{"WETH":0.41359,"VIRTUAL":2635.66766,"TENDIES":6909.47656,"PONS":1154.14984,"CASHCAT":1302.16317,"USDG":406.1047,"NVDA":0.6912,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":30799.58458,"AAPL":0}},{"date":1789257600,"tokens":{"WETH":0.36726,"VIRTUAL":2797.58416,"TENDIES":8427.9713,"PONS":1157.02632,"CASHCAT":1314.13761,"USDG":223.44033,"NVDA":0.68618,"AAPL":0.52711,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":31128.59948}},{"date":1789344000,"tokens":{"WETH":0.37065,"VIRTUAL":2784.78473,"TENDIES":9177.7387,"PONS":1160.1855,"CASHCAT":1326.14956,"USDG":193.05981,"NVDA":0.80266,"AAPL":0.54237,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":31286.71307}},{"date":1789430400,"tokens":{"WETH":0.36856,"PONS":1163.00474,"CASHCAT":1355.21937,"USDG":164.58639,"NVDA":0.91326,"AAPL":0.55952,"SPCX":0.04456,"VIRTUAL":2816.76272,"TENDIES":8510.5378,"GOOGL":0.01677,"INDEX":31576.53987}},{"date":1789516800,"tokens":{"WETH":0.6755,"VIRTUAL":1542.18572,"TENDIES":9642.21769,"PONS":1165.83364,"CASHCAT":1373.71785,"USDG":167.17874,"NVDA":0.89867,"AAPL":0.55952,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":31576.53987}},{"date":1789603200,"tokens":{"WETH":0.6908,"VIRTUAL":1486.52631,"TENDIES":9767.30446,"PONS":1165.83364,"CASHCAT":1391.85829,"USDG":186.87261,"NVDA":0.8078,"AAPL":0.55952,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":31899.8834}},{"date":1789689600,"tokens":{"WETH":0.71683,"VIRTUAL":1401.61183,"TENDIES":10188.96922,"PONS":1168.79644,"CASHCAT":1175.30625,"USDG":223.78067,"NVDA":0.67292,"AAPL":0.53779,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27207.92696}},{"date":1789776000,"tokens":{"WETH":0.72413,"VIRTUAL":1392.90414,"TENDIES":8412.08244,"PONS":1171.55168,"CASHCAT":949.52929,"USDG":246.90876,"NVDA":0.58198,"AAPL":0.53504,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27351.9486}},{"date":1789862400,"tokens":{"WETH":0.70076,"VIRTUAL":1460.65714,"TENDIES":9806.3883,"PONS":1174.31867,"CASHCAT":956.44741,"USDG":251.44806,"NVDA":0.56195,"AAPL":0.5326,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27351.9486}},{"date":1789948800,"tokens":{"WETH":0.73411,"VIRTUAL":1362.36763,"TENDIES":9352.5993,"PONS":1174.31867,"CASHCAT":974.40525,"USDG":291.92319,"NVDA":0.53624,"AAPL":0.43108,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27351.9486}},{"date":1790035200,"tokens":{"WETH":0.76461,"VIRTUAL":1227.13034,"TENDIES":10356.84922,"PONS":1177.02236,"CASHCAT":979.5352,"USDG":337.80778,"NVDA":0.41109,"AAPL":0.38324,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27772.29517}},{"date":1790121600,"tokens":{"WETH":0.80891,"VIRTUAL":1062.81653,"TENDIES":11009.65915,"PONS":1179.77345,"CASHCAT":990.73994,"USDG":366.56027,"NVDA":0.37071,"AAPL":0.3267,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27914.47206}},{"date":1790208000,"tokens":{"WETH":0.74556,"VIRTUAL":1284.05719,"TENDIES":12756.51085,"PONS":1179.77345,"CASHCAT":996.62503,"USDG":338.54046,"NVDA":0.47865,"AAPL":0.33405,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27914.47206}},{"date":1790294400,"tokens":{"WETH":0.81587,"VIRTUAL":1017.93428,"TENDIES":13242.78162,"PONS":1182.49575,"CASHCAT":996.629,"USDG":323.89131,"NVDA":0.52649,"AAPL":0.34796,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27914.47206}},{"date":1790380800,"tokens":{"WETH":0.87595,"VIRTUAL":820.31702,"TENDIES":12355.46932,"PONS":1182.49575,"USDG":333.31139,"CASHCAT":1007.13751,"NVDA":0.49179,"AAPL":0.34755,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27914.47206}},{"date":1790467200,"tokens":{"WETH":0.89925,"VIRTUAL":744.34309,"TENDIES":12725.37825,"PONS":1182.49575,"USDG":333.15029,"CASHCAT":1007.14283,"NVDA":0.49251,"AAPL":0.34755,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27914.47206}},{"date":1790553600,"tokens":{"WETH":0.98176,"VIRTUAL":461.11534,"TENDIES":13553.15486,"PONS":1182.49575,"USDG":332.82812,"CASHCAT":1012.41898,"NVDA":0.49394,"AAPL":0.34755,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":28069.66342}},{"date":1790640000,"tokens":{"WETH":0.9296,"VIRTUAL":633.45062,"TENDIES":14389.15312,"PONS":1185.51928,"USDG":359.01966,"CASHCAT":1028.74961,"NVDA":0.36563,"AAPL":0.34714,"GOOGL":0.01677,"SPCX":0.03246,"INDEX":28069.66342}},{"date":1790726400,"tokens":{"WETH":0.88489,"VIRTUAL":782.41592,"TENDIES":15587.68739,"PONS":1188.92419,"CASHCAT":1034.22651,"USDG":324.55413,"NVDA":0.40187,"AAPL":0.42446,"GOOGL":0.01677,"SPCX":0.03246,"INDEX":28069.66342}},{"date":1790812800,"tokens":{"WETH":0.10434,"VIRTUAL":8.38779,"TENDIES":15270.56026,"PONS":1188.92419,"CASHCAT":1038.92459,"USDG":349.15566,"NVDA":0.36279,"AAPL":0.38097,"GOOGL":0.01677,"SPCX":0.03246,"INDEX":28402.92463}},{"date":1790899200,"tokens":{"WETH":0.10367,"VIRTUAL":8.47575,"TENDIES":15453.2729,"PONS":606.41927,"CASHCAT":1038.92459,"USDG":17.17412,"NVDA":0.01672,"AAPL":0.0101,"GOOGL":0.01677,"SPCX":0.03246,"INDEX":28501.8315}},{"date":1790985600,"tokens":{"WETH":0.09739,"VIRTUAL":9.89874,"TENDIES":16060.21784,"PONS":606.41927,"CASHCAT":1043.91963,"USDG":17.56728,"NVDA":0.01355,"AAPL":0.00984,"GOOGL":0.01677,"SPCX":0.03246,"INDEX":28659.59176}},{"date":1791072000,"tokens":{"WETH":0.09806,"VIRTUAL":8.70586,"TENDIES":16060.21784,"PONS":606.41927,"CASHCAT":869.71884,"USDG":18.02972,"NVDA":0.01303,"AAPL":0.00984,"GOOGL":0.01677,"SPCX":0.03246,"INDEX":28836.60393}},{"date":1791158400,"tokens":{"WETH":0.0984,"VIRTUAL":7.11549,"TENDIES":16060.21784,"PONS":606.41927,"CASHCAT":869.71884,"USDG":18.77136,"NVDA":0.01176,"AAPL":0.00982,"GOOGL":0.01677,"SPCX":0.03246,"INDEX":28836.60393}},{"date":1791244800,"tokens":{"WETH":0.12114,"VIRTUAL":6.7212,"TENDIES":7158.60886,"PONS":606.41927,"CASHCAT":869.71884,"USDG":20.62497,"NVDA":0.00425,"AAPL":0.00965,"GOOGL":0.01677,"SPCX":0.03294,"INDEX":28836.60393}},{"date":1791331200,"tokens":{"WETH":0.11662,"VIRTUAL":8.65733,"TENDIES":8799.73501,"PONS":610.64405,"CASHCAT":0.18544,"USDG":200.86011,"NVDA":0.00386,"AAPL":0.00965,"GOOGL":0.01677,"SPCX":0.03294,"INDEX":28836.60393}},{"date":1791417600,"tokens":{"WETH":0.11411,"VIRTUAL":8.59562,"TENDIES":10347.07629,"PONS":610.64405,"CASHCAT":0.076,"USDG":201.63645,"NVDA":0.00778,"AAPL":0.00859,"GOOGL":0.01677,"SPCX":0.03294,"INDEX":29040.19719}},{"date":1791504000,"tokens":{"WETH":0.11405,"VIRTUAL":10.96772,"TENDIES":10633.67492,"PONS":614.47627,"CASHCAT":1030.78454,"USDG":17.04536,"NVDA":0.01541,"AAPL":0.00802,"GOOGL":0.01677,"SPCX":0.03294,"INDEX":29253.00628}},{"date":1791590400,"tokens":{"WETH":0.11477,"VIRTUAL":9.96934,"TENDIES":10422.38738,"PONS":614.47627,"CASHCAT":1030.78454,"USDG":15.96163,"NVDA":0.02015,"AAPL":0.00871,"GOOGL":0.01677,"SPCX":0.03294,"INDEX":29495.64947}},{"date":1791676800,"tokens":{"WETH":0.02627,"VIRTUAL":10.18022,"CASHCAT":2825.33194,"TENDIES":10558.09566,"PONS":614.47627,"USDG":15.86099,"NVDA":0.02055,"AAPL":0.00871,"GOOGL":0.01677,"SPCX":0.03294,"INDEX":29495.64947}},{"date":1791763200,"tokens":{"WETH":0.11603,"VIRTUAL":10.02947,"TENDIES":9857.91523,"PONS":614.47627,"CASHCAT":1040.51216,"USDG":16.10378,"NVDA":0.01991,"AAPL":0.00871,"GOOGL":0.01677,"SPCX":0.03294,"INDEX":29495.64947}},{"date":1791849600,"tokens":{"WETH":0.02422,"VIRTUAL":11.61152,"CASHCAT":2845.06018,"TENDIES":11700.52606,"PONS":614.47627,"USDG":13.5849,"NVDA":0.03065,"AAPL":0.0078,"GOOGL":0.01677,"SPCX":0.03294,"INDEX":29495.64947}},{"date":1791936000,"tokens":{"WETH":0.11586,"USDG":16.05822,"NVDA":0.02175,"AAPL":0.00664,"SPCX":0.03294,"VIRTUAL":11.33012,"TENDIES":10272.71387,"PONS":614.47627,"CASHCAT":1040.51144,"GOOGL":0.01677,"INDEX":29495.64947}},{"date":1792022400,"tokens":{"WETH":0.11595,"VIRTUAL":12.1937,"TENDIES":10524.70363,"PONS":614.47627,"CASHCAT":1049.98519,"USDG":11.64125,"NVDA":0.03985,"AAPL":0.0066,"GOOGL":0.01677,"SPCX":0.03294,"INDEX":29773.64799}},{"date":1792108800,"tokens":{"WETH":0.11402,"VIRTUAL":11.95987,"TENDIES":12057.97854,"PONS":614.47627,"CASHCAT":1069.0419,"USDG":11.1006,"NVDA":0.04339,"AAPL":0.0066,"GOOGL":0.01677,"SPCX":0.03333,"INDEX":29773.64799}},{"date":1792195200,"tokens":{"WETH":0.02111,"VIRTUAL":12.51814,"CASHCAT":2896.61334,"TENDIES":13791.68883,"PONS":620.65466,"USDG":9.50777,"NVDA":0.05061,"AAPL":0.00629,"GOOGL":0.01677,"SPCX":0.03363,"INDEX":29773.64799}},{"date":1792281600,"tokens":{"WETH":0.02029,"VIRTUAL":13.15015,"CASHCAT":2896.61334,"TENDIES":14423.374,"PONS":620.65466,"USDG":8.64109,"NVDA":0.0541,"AAPL":0.00629,"GOOGL":0.01677,"SPCX":0.03363,"INDEX":29773.64799}},{"date":1792368000,"tokens":{"WETH":0.01976,"VIRTUAL":12.99279,"CASHCAT":2906.24006,"TENDIES":14990.51557,"PONS":620.65466,"USDG":10.35794,"NVDA":0.04633,"AAPL":0.00629,"GOOGL":0.01677,"SPCX":0.03363,"INDEX":29773.64799}},{"date":1792454400,"tokens":{"WETH":0.01934,"CASHCAT":2906.24006,"PONS":620.65466,"USDG":10.60703,"NVDA":0.0451,"AAPL":0.00629,"GOOGL":0.01677,"SPCX":0.03394,"VIRTUAL":12.7913,"TENDIES":15328.9419,"INDEX":30041.49254}},{"date":1792540800,"tokens":{"WETH":0.11474,"VIRTUAL":12.22489,"TENDIES":11989.99706,"PONS":620.65466,"CASHCAT":1078.66863,"USDG":12.19876,"NVDA":0.03754,"AAPL":0.00716,"GOOGL":0.01677,"SPCX":0.03427,"INDEX":30041.49254}},{"date":1792627200,"tokens":{"WETH":0.02069,"VIRTUAL":12.25194,"CASHCAT":2933.26389,"TENDIES":14620.92888,"PONS":620.65466,"USDG":11.87219,"NVDA":0.03894,"AAPL":0.00723,"GOOGL":0.01677,"SPCX":0.03427,"INDEX":30041.49254}},{"date":1792713600,"tokens":{"WETH":0.01958,"VIRTUAL":12.84225,"CASHCAT":2933.26389,"TENDIES":15375.5406,"PONS":620.65466,"USDG":8.92257,"NVDA":0.05282,"AAPL":0.00638,"GOOGL":0.01677,"SPCX":0.03427,"INDEX":30041.49254}},{"date":1792800000,"tokens":{"WETH":0.02016,"CASHCAT":2933.26389,"PONS":620.65466,"USDG":8.17687,"VIRTUAL":13.59976,"TENDIES":14894.22734,"NVDA":0.05654,"AAPL":0.00564,"GOOGL":0.01677,"SPCX":0.03458,"INDEX":30331.53446}},{"date":1792886400,"tokens":{"WETH":0.01723,"VIRTUAL":14.11112,"CASHCAT":2933.26389,"TENDIES":17232.8589,"PONS":620.65466,"USDG":8.1198,"NVDA":0.05605,"AAPL":0.00564,"GOOGL":0.01677,"SPCX":0.03458,"INDEX":30664.10372}},{"date":1792972800,"tokens":{"WETH":0.01897,"VIRTUAL":14.52695,"CASHCAT":2943.4665,"TENDIES":15894.45131,"PONS":620.65466,"USDG":7.90175,"NVDA":0.05628,"AAPL":0.00564,"GOOGL":0.01677,"SPCX":0.03458,"INDEX":30952.89296}},{"date":1793059200,"tokens":{"WETH":0.01882,"VIRTUAL":14.57425,"CASHCAT":2943.4665,"TENDIES":15990.99177,"PONS":620.65466,"USDG":9.89955,"NVDA":0.04633,"AAPL":0.00607,"GOOGL":0.01677,"SPCX":0.03458,"INDEX":30952.89296}},{"date":1793145600,"tokens":{"WETH":0.02133,"VIRTUAL":13.90588,"CASHCAT":2943.4665,"TENDIES":14541.3441,"PONS":626.30487,"USDG":10.88051,"NVDA":0.04278,"AAPL":0.00607,"GOOGL":0.01677,"SPCX":0.03458,"INDEX":30952.89296}},{"date":1793232000,"tokens":{"WETH":0.02485,"VIRTUAL":14.45909,"CASHCAT":2970.53195,"TENDIES":12404.46055,"PONS":626.30487,"USDG":14.90173,"NVDA":0.05104,"AAPL":0.00607,"SPCX":0.03492,"INDEX":31266.18973,"GOOGL":0}},{"date":1793318400,"tokens":{"USDG":33.22611,"WETH":0.0145,"PONS":626.30487,"VIRTUAL":17.20833,"CASHCAT":2970.53195,"TENDIES":13780.00272,"NVDA":0.06094,"AAPL":0.00534,"SPCX":0.03492,"INDEX":31581.08669,"GOOGL":0}},{"date":1793404800,"tokens":{"WETH":0.0221,"CASHCAT":2981.19477,"TENDIES":14466.5389,"PONS":626.30487,"USDG":15.52746,"NVDA":0.07091,"AAPL":0.00611,"GOOGL":0,"SPCX":0,"VIRTUAL":15.10302,"INDEX":31581.08669}},{"date":1793491200,"tokens":{"WETH":0.02072,"VIRTUAL":15.48231,"CASHCAT":2981.19477,"TENDIES":15328.31336,"PONS":626.30487,"USDG":15.51505,"NVDA":0.07091,"AAPL":0.00611,"INDEX":31581.08669,"GOOGL":0,"SPCX":0}},{"date":1793577600,"tokens":{"WETH":0.01784,"VIRTUAL":15.76507,"CASHCAT":2981.19477,"TENDIES":17561.54245,"PONS":626.30487,"USDG":16.29439,"NVDA":0.06714,"AAPL":0.00611,"INDEX":31581.08669,"GOOGL":0,"SPCX":0}},{"date":1793664000,"tokens":{"WETH":0.10988,"VIRTUAL":16.29259,"TENDIES":17815.09433,"PONS":626.30487,"CASHCAT":1119.99009,"NVDA":0.07091,"USDG":13.8621,"AAPL":0.01065,"INDEX":31581.08669,"GOOGL":0,"SPCX":0}},{"date":1793750400,"tokens":{"WETH":0.11429,"USDG":14.18443,"NVDA":0.07091,"AAPL":0.00986,"SPCX":0,"VIRTUAL":16.35226,"TENDIES":14618.29658,"PONS":632.11908,"CASHCAT":1132.69293,"INDEX":31871.17226,"GOOGL":0}},{"date":1793823515,"tokens":{"WETH":0.0223,"VIRTUAL":17.09509,"CASHCAT":3011.06363,"TENDIES":14197.50843,"PONS":632.11908,"USDG":16.1282,"NVDA":0.07091,"AAPL":0.00468,"INDEX":31871.17226,"GOOGL":0,"SPCX":0}}]}},"tvl":[{"date":1784332800,"totalLiquidityUSD":754},{"date":1784419200,"totalLiquidityUSD":790},{"date":1784505600,"totalLiquidityUSD":999},{"date":1784592000,"totalLiquidityUSD":2758},{"date":1784678400,"totalLiquidityUSD":2764},{"date":1784764800,"totalLiquidityUSD":2584},{"date":1784851200,"totalLiquidityUSD":3179},{"date":1784937600,"totalLiquidityUSD":3360},{"date":1785024000,"totalLiquidityUSD":3552},{"date":1785110400,"totalLiquidityUSD":4955},{"date":1785196800,"totalLiquidityUSD":7629},{"date":1785283200,"totalLiquidityUSD":4877},{"date":1785369600,"totalLiquidityUSD":4397},{"date":1785456000,"totalLiquidityUSD":2807},{"date":1785542400,"totalLiquidityUSD":3642},{"date":1785628800,"totalLiquidityUSD":2382},{"date":1785715200,"totalLiquidityUSD":2608},{"date":1785801600,"totalLiquidityUSD":2975},{"date":1785888000,"totalLiquidityUSD":3652},{"date":1785974400,"totalLiquidityUSD":4212},{"date":1786060800,"totalLiquidityUSD":4962},{"date":1786147200,"totalLiquidityUSD":5525},{"date":1786233600,"totalLiquidityUSD":5679},{"date":1786320000,"totalLiquidityUSD":7474},{"date":1786406400,"totalLiquidityUSD":7963},{"date":1786492800,"totalLiquidityUSD":7865},{"date":1786579200,"totalLiquidityUSD":8124},{"date":1786665600,"totalLiquidityUSD":5926},{"date":1786752000,"totalLiquidityUSD":5566},{"date":1786838400,"totalLiquidityUSD":5195},{"date":1786924800,"totalLiquidityUSD":4014},{"date":1787011200,"totalLiquidityUSD":3838},{"date":1787097600,"totalLiquidityUSD":3575},{"date":1787184000,"totalLiquidityUSD":4007},{"date":1787270400,"totalLiquidityUSD":4532},{"date":1787356800,"totalLiquidityUSD":4944},{"date":1787443200,"totalLiquidityUSD":4794},{"date":1787529600,"totalLiquidityUSD":5213},{"date":1787616000,"totalLiquidityUSD":5847},{"date":1787702400,"totalLiquidityUSD":5107},{"date":1787788800,"totalLiquidityUSD":5680},{"date":1787875200,"totalLiquidityUSD":4930},{"date":1787961600,"totalLiquidityUSD":4928},{"date":1788048000,"totalLiquidityUSD":5229},{"date":1788134400,"totalLiquidityUSD":4932},{"date":1788220800,"totalLiquidityUSD":5213},{"date":1788307200,"totalLiquidityUSD":4885},{"date":1788393600,"totalLiquidityUSD":6300},{"date":1788480000,"totalLiquidityUSD":6794},{"date":1788566400,"totalLiquidityUSD":6090},{"date":1788652800,"totalLiquidityUSD":6765},{"date":1788739200,"totalLiquidityUSD":6496},{"date":1788825600,"totalLiquidityUSD":6259},{"date":1788912000,"totalLiquidityUSD":6373},{"date":1788998400,"totalLiquidityUSD":5872},{"date":1789084800,"totalLiquidityUSD":6156},{"date":1789171200,"totalLiquidityUSD":5247},{"date":1789257600,"totalLiquidityUSD":5070},{"date":1789344000,"totalLiquidityUSD":4917},{"date":1789430400,"totalLiquidityUSD":5343},{"date":1789516800,"totalLiquidityUSD":4959},{"date":1789603200,"totalLiquidityUSD":4999},{"date":1789689600,"totalLiquidityUSD":5233},{"date":1789776000,"totalLiquidityUSD":5467},{"date":1789862400,"totalLiquidityUSD":5162},{"date":1789948800,"totalLiquidityUSD":5273},{"date":1790035200,"totalLiquidityUSD":5723},{"date":1790121600,"totalLiquidityUSD":5761},{"date":1790208000,"totalLiquidityUSD":5339},{"date":1790294400,"totalLiquidityUSD":5380},{"date":1790380800,"totalLiquidityUSD":5461},{"date":1790467200,"totalLiquidityUSD":5415},{"date":1790553600,"totalLiquidityUSD":5306},{"date":1790640000,"totalLiquidityUSD":5248},{"date":1790726400,"totalLiquidityUSD":5212},{"date":1790812800,"totalLiquidityUSD":2370},{"date":1790899200,"totalLiquidityUSD":1429},{"date":1790985600,"totalLiquidityUSD":1290},{"date":1791072000,"totalLiquidityUSD":1346},{"date":1791158400,"totalLiquidityUSD":1273},{"date":1791244800,"totalLiquidityUSD":1329},{"date":1791331200,"totalLiquidityUSD":1341},{"date":1791417600,"totalLiquidityUSD":1141},{"date":1791504000,"totalLiquidityUSD":1042},{"date":1791590400,"totalLiquidityUSD":1000},{"date":1791676800,"totalLiquidityUSD":1005},{"date":1791763200,"totalLiquidityUSD":1097},{"date":1791849600,"totalLiquidityUSD":948},{"date":1791936000,"totalLiquidityUSD":1039},{"date":1792022400,"totalLiquidityUSD":1044},{"date":1792108800,"totalLiquidityUSD":1037},{"date":1792195200,"totalLiquidityUSD":943},{"date":1792281600,"totalLiquidityUSD":851},{"date":1792368000,"totalLiquidityUSD":838},{"date":1792454400,"totalLiquidityUSD":846},{"date":1792540800,"totalLiquidityUSD":931},{"date":1792627200,"totalLiquidityUSD":989},{"date":1792713600,"totalLiquidityUSD":842},{"date":1792800000,"totalLiquidityUSD":792},{"date":1792886400,"totalLiquidityUSD":732},{"date":1792972800,"totalLiquidityUSD":717},{"date":1793059200,"totalLiquidityUSD":732},{"date":1793145600,"totalLiquidityUSD":806},{"date":1793232000,"totalLiquidityUSD":882},{"date":1793318400,"totalLiquidityUSD":798},{"date":1793404800,"totalLiquidityUSD":835},{"date":1793491200,"totalLiquidityUSD":811},{"date":1793577600,"totalLiquidityUSD":808},{"date":1793664000,"totalLiquidityUSD":776},{"date":1793750400,"totalLiquidityUSD":847},{"date":1793823515,"totalLiquidityUSD":897}],"tokensInUsd":[{"date":1784332800,"tokens":{"WETH":239.61312,"VIRTUAL":124.61006,"CASHCAT":355.49107,"USDG":10.03756,"TENDIES":5.16018,"NVDA":6.54615,"AAPL":2.73456,"GOOGL":5.45006,"SPCX":4.89383}},{"date":1784419200,"tokens":{"WETH":242.70249,"VIRTUAL":116.51018,"CASHCAT":388.97578,"TENDIES":12.64349,"USDG":10.0109,"NVDA":6.56766,"AAPL":2.82241,"GOOGL":5.43033,"SPCX":4.98391}},{"date":1784505600,"tokens":{"WETH":219.87695,"VIRTUAL":144.46136,"CASHCAT":579.06626,"TENDIES":12.11584,"USDG":18.66693,"NVDA":12.26261,"AAPL":2.73418,"GOOGL":5.20864,"SPCX":4.78007}},{"date":1784592000,"tokens":{"WETH":672.58663,"VIRTUAL":93.26781,"CASHCAT":1676.36235,"USDG":31.85967,"TENDIES":5.75942,"PONS":238.33059,"NVDA":21.42345,"AAPL":8.67656,"GOOGL":5.50542,"SPCX":4.62389}},{"date":1784678400,"tokens":{"WETH":985.88783,"VIRTUAL":75.22211,"CASHCAT":1279.84326,"TENDIES":5.38861,"PONS":345.51918,"USDG":41.21052,"NVDA":12.07093,"AAPL":8.9145,"GOOGL":5.18876,"SPCX":5.39237}},{"date":1784764800,"tokens":{"WETH":260.27745,"VIRTUAL":187.76195,"CASHCAT":955.21174,"TENDIES":27.54697,"PONS":897.92362,"USDG":34.41396,"NVDA":20.44774,"AAPL":6.40096,"GOOGL":23.1761,"SPCX":5.05864,"INDEX":166.20573}},{"date":1784851200,"tokens":{"WETH":1172.13039,"VIRTUAL":335.85337,"CASHCAT":735.97571,"TENDIES":39.3446,"PONS":678.4234,"USDG":7.08738,"NVDA":10.42934,"AAPL":3.75626,"GOOGL":5.27977,"SPCX":5.05165,"INDEX":186.36189}},{"date":1784937600,"tokens":{"WETH":2049.0192,"VIRTUAL":199.25363,"CASHCAT":628.01974,"TENDIES":34.54706,"PONS":162.76923,"USDG":13.62688,"NVDA":10.8795,"AAPL":1.81591,"GOOGL":5.31074,"INDEX":254.96721,"SPCX":0}},{"date":1785024000,"tokens":{"WETH":1012.36177,"VIRTUAL":253.06255,"CASHCAT":672.70153,"TENDIES":54.35597,"PONS":1164.86492,"USDG":14.15251,"NVDA":10.3755,"AAPL":1.84299,"GOOGL":5.28004,"INDEX":363.9866,"SPCX":0}},{"date":1785110400,"tokens":{"WETH":1612.40416,"VIRTUAL":319.3527,"CASHCAT":454.86082,"TENDIES":118.44039,"PONS":910.58575,"USDG":15.9652,"NVDA":9.60716,"AAPL":1.17236,"GOOGL":5.33228,"INDEX":1507.38327,"SPCX":0}},{"date":1785196800,"tokens":{"WETH":3043.18063,"VIRTUAL":283.79032,"CASHCAT":499.33542,"TENDIES":112.2355,"PONS":2317.07492,"USDG":16.14642,"NVDA":8.41597,"AAPL":0.96333,"GOOGL":5.44421,"SPCX":0,"INDEX":1342.55227}},{"date":1785283200,"tokens":{"WETH":662.72009,"VIRTUAL":179.18538,"CASHCAT":281.83946,"TENDIES":72.06511,"PONS":2169.50343,"USDG":1492.96436,"NVDA":7.70765,"AAPL":0.54388,"GOOGL":5.57777,"SPCX":5.06414,"INDEX":0}},{"date":1785369600,"tokens":{"WETH":434.09516,"VIRTUAL":193.9281,"CASHCAT":475.45197,"TENDIES":45.47624,"PONS":2040.40978,"USDG":14.44793,"NVDA":11.08019,"AAPL":0.12893,"GOOGL":5.642,"INDEX":1177.15279,"SPCX":0}},{"date":1785456000,"tokens":{"WETH":402.99616,"VIRTUAL":246.91353,"CASHCAT":547.39705,"USDG":12.56727,"NVDA":8.01924,"AAPL":5.47312,"GOOGL":5.65796,"SPCX":0,"PONS":305.00389,"INDEX":1273.08305}},{"date":1785542400,"tokens":{"WETH":259.85632,"VIRTUAL":1078.74626,"CASHCAT":456.74976,"TENDIES":42.32549,"PONS":106.52292,"USDG":12.78718,"NVDA":6.59832,"AAPL":5.97616,"GOOGL":5.92576,"INDEX":1666.70216,"SPCX":0}},{"date":1785628800,"tokens":{"WETH":522.84938,"VIRTUAL":854.67994,"CASHCAT":446.31993,"TENDIES":46.07792,"PONS":50.60107,"USDG":12.49846,"NVDA":6.99335,"AAPL":5.98125,"GOOGL":5.91911,"INDEX":430.25558,"SPCX":0}},{"date":1785715200,"tokens":{"WETH":722.09733,"VIRTUAL":928.26074,"CASHCAT":473.57997,"TENDIES":25.63099,"PONS":35.98121,"USDG":14.55266,"NVDA":5.85965,"AAPL":6.00207,"GOOGL":5.83455,"INDEX":390.60515,"SPCX":0}},{"date":1785801600,"tokens":{"WETH":927.27561,"VIRTUAL":742.70813,"CASHCAT":617.82008,"PONS":48.2698,"USDG":619.58511,"NVDA":2.78723,"AAPL":5.91011,"GOOGL":6.20622,"SPCX":5.33128,"INDEX":0}},{"date":1785888000,"tokens":{"WETH":885.37574,"VIRTUAL":1324.4292,"PONS":161.4717,"CASHCAT":195.18093,"USDG":264.41999,"AAPL":6.02269,"GOOGL":6.3717,"SPCX":277.86083,"INDEX":531.40147}},{"date":1785974400,"tokens":{"WETH":1172.05446,"VIRTUAL":1287.83594,"CASHCAT":202.00299,"PONS":252.71292,"USDG":278.51991,"AAPL":263.84678,"GOOGL":6.11231,"SPCX":262.64675,"INDEX":486.50234}},{"date":1786060800,"tokens":{"WETH":1129.6779,"VIRTUAL":1325.12498,"TENDIES":113.65243,"PONS":262.20549,"CASHCAT":0.00047,"USDG":542.73654,"NVDA":152.28175,"AAPL":239.65086,"GOOGL":6.0219,"SPCX":278.14602,"INDEX":913.23424}},{"date":1786147200,"tokens":{"WETH":1162.22506,"VIRTUAL":1604.35131,"TENDIES":113.32442,"PONS":130.66845,"USDG":579.30673,"CASHCAT":0.00134,"NVDA":123.66812,"AAPL":236.9424,"GOOGL":5.94728,"SPCX":326.80305,"INDEX":1242.12446}},{"date":1786233600,"tokens":{"WETH":1394.00805,"VIRTUAL":1387.18222,"TENDIES":91.31241,"PONS":182.02028,"USDG":182.14149,"CASHCAT":472.27584,"NVDA":119.79853,"AAPL":241.9474,"GOOGL":5.98578,"SPCX":332.10981,"INDEX":1270.66538}},{"date":1786320000,"tokens":{"WETH":1960.70617,"VIRTUAL":2314.77042,"TENDIES":110.19857,"PONS":88.85538,"USDG":254.6351,"CASHCAT":526.47369,"NVDA":116.3194,"AAPL":657.65304,"GOOGL":5.9625,"SPCX":333.13373,"INDEX":1105.67341}},{"date":1786406400,"tokens":{"USDG":562.40706,"WETH":2065.32112,"VIRTUAL":2019.1514,"TENDIES":93.44357,"PONS":267.35931,"CASHCAT":607.0147,"NVDA":352.79319,"AAPL":469.24399,"GOOGL":5.97139,"SPCX":334.82025,"INDEX":1186.19914}},{"date":1786492800,"tokens":{"WETH":3399.3265,"VIRTUAL":907.50782,"TENDIES":103.08403,"CASHCAT":571.06372,"PONS":0.0004,"USDG":547.87355,"NVDA":484.13422,"AAPL":509.06169,"GOOGL":5.8026,"SPCX":326.03719,"INDEX":1011.71993}},{"date":1786579200,"tokens":{"WETH":2774.7138,"VIRTUAL":1529.48852,"TENDIES":128.36554,"CASHCAT":656.83641,"PONS":0.00043,"USDG":602.47218,"NVDA":365.01652,"AAPL":582.59069,"GOOGL":5.76448,"SPCX":359.25567,"INDEX":1120.26324}},{"date":1786665600,"tokens":{"WETH":1396.08441,"VIRTUAL":1762.06331,"TENDIES":128.74691,"PONS":8.90973,"CASHCAT":648.18116,"USDG":331.05656,"NVDA":103.32944,"AAPL":587.83117,"GOOGL":5.80967,"SPCX":6.87557,"INDEX":947.3467}},{"date":1786752000,"tokens":{"WETH":726.78205,"USDG":342.26307,"NVDA":104.53292,"AAPL":577.41426,"VIRTUAL":2330.37941,"TENDIES":118.71076,"PONS":21.8679,"CASHCAT":524.37213,"GOOGL":5.81137,"SPCX":6.81087,"INDEX":807.29894}},{"date":1786838400,"tokens":{"WETH":723.44975,"VIRTUAL":2335.57233,"TENDIES":100.10726,"PONS":24.90373,"CASHCAT":469.31406,"USDG":826.29858,"NVDA":108.07566,"AAPL":576.37363,"GOOGL":5.83165,"SPCX":6.21966,"INDEX":19.16609}},{"date":1786924800,"tokens":{"WETH":674.86694,"USDG":368.11314,"VIRTUAL":1374.93482,"TENDIES":89.775,"PONS":59.57689,"CASHCAT":411.55524,"NVDA":102.00815,"AAPL":576.80158,"GOOGL":5.85892,"SPCX":6.25518,"INDEX":344.46105}},{"date":1787011200,"tokens":{"WETH":865.85243,"VIRTUAL":1309.05507,"TENDIES":79.45607,"PONS":56.20376,"CASHCAT":443.51979,"USDG":756.78521,"NVDA":103.68618,"AAPL":212.05709,"GOOGL":5.7652,"SPCX":6.48206,"INDEX":0.11914}},{"date":1787097600,"tokens":{"WETH":770.29317,"VIRTUAL":1418.2497,"TENDIES":55.67299,"PONS":72.62604,"CASHCAT":393.40733,"USDG":214.54343,"NVDA":141.1522,"AAPL":179.97643,"GOOGL":5.76223,"SPCX":6.32605,"INDEX":317.26366}},{"date":1787184000,"tokens":{"WETH":1501.36,"VIRTUAL":996.45866,"TENDIES":65.5443,"PONS":62.82579,"USDG":283.39909,"CASHCAT":518.74213,"NVDA":146.22105,"AAPL":110.88395,"GOOGL":5.78081,"SPCX":6.18891,"INDEX":309.66762}},{"date":1787270400,"tokens":{"WETH":1604.50738,"VIRTUAL":1000.98603,"TENDIES":68.40758,"PONS":76.98304,"USDG":265.6538,"CASHCAT":567.53197,"NVDA":152.81671,"AAPL":120.8204,"GOOGL":5.72849,"SPCX":5.98625,"INDEX":662.95988}},{"date":1787356800,"tokens":{"WETH":2159.56045,"VIRTUAL":686.81204,"TENDIES":75.9515,"PONS":90.76556,"USDG":213.73383,"CASHCAT":563.07081,"NVDA":167.81658,"AAPL":156.83492,"GOOGL":5.78386,"SPCX":6.0824,"INDEX":817.98455}},{"date":1787443200,"tokens":{"WETH":1901.73919,"VIRTUAL":879.28705,"TENDIES":72.4684,"PONS":62.73344,"USDG":216.96215,"CASHCAT":571.73731,"NVDA":164.56938,"AAPL":157.23625,"GOOGL":5.77904,"SPCX":6.0197,"INDEX":755.59787}},{"date":1787529600,"tokens":{"WETH":2244.13608,"VIRTUAL":689.99726,"TENDIES":66.27529,"USDG":229.34446,"CASHCAT":507.64853,"PONS":0.00014,"NVDA":154.42768,"AAPL":157.48517,"GOOGL":5.78781,"SPCX":6.0325,"INDEX":1152.85031}},{"date":1787616000,"tokens":{"WETH":3085.50502,"TENDIES":71.73067,"USDG":173.31446,"VIRTUAL":0.00012,"CASHCAT":710.86005,"PONS":0.00051,"NVDA":203.73927,"AAPL":157.77908,"GOOGL":5.8351,"SPCX":6.03064,"INDEX":1432.9185}},{"date":1787702400,"tokens":{"WETH":2389.40103,"VIRTUAL":411.16823,"TENDIES":73.21022,"PONS":306.38292,"CASHCAT":645.81132,"USDG":200.58939,"NVDA":180.10016,"AAPL":157.97167,"GOOGL":5.79952,"SPCX":6.11908,"INDEX":730.95424}},{"date":1787788800,"tokens":{"WETH":2548.01135,"VIRTUAL":566.2083,"TENDIES":72.10924,"CASHCAT":823.68642,"PONS":0.00105,"USDG":257.87095,"NVDA":141.75808,"AAPL":144.44761,"GOOGL":5.74604,"SPCX":6.26751,"INDEX":1114.62701}},{"date":1787875200,"tokens":{"WETH":2230.26348,"VIRTUAL":889.30932,"TENDIES":81.76947,"CASHCAT":508.04066,"PONS":0.00018,"USDG":316.19216,"NVDA":93.21366,"AAPL":141.4663,"GOOGL":5.72747,"SPCX":6.26005,"INDEX":657.77061}},{"date":1787961600,"tokens":{"WETH":2088.56277,"VIRTUAL":960.97714,"TENDIES":83.96667,"CASHCAT":514.99125,"PONS":0.00023,"USDG":320.20237,"NVDA":150.94731,"AAPL":77.38491,"GOOGL":5.79858,"SPCX":6.27247,"INDEX":719.09255}},{"date":1788048000,"tokens":{"WETH":2105.70036,"VIRTUAL":1004.00609,"TENDIES":75.77208,"CASHCAT":572.48628,"PONS":0.00039,"USDG":330.01579,"NVDA":144.18306,"AAPL":75.00304,"GOOGL":5.81504,"SPCX":6.28047,"INDEX":910.68313}},{"date":1788134400,"tokens":{"WETH":2010.89759,"VIRTUAL":1042.29175,"TENDIES":77.07513,"CASHCAT":545.41596,"PONS":0.0005,"USDG":328.83527,"NVDA":152.433,"AAPL":66.20647,"GOOGL":5.78824,"SPCX":6.25005,"INDEX":697.54447}},{"date":1788220800,"tokens":{"WETH":2134.79955,"VIRTUAL":970.02966,"TENDIES":85.42451,"CASHCAT":608.93612,"PONS":0.00061,"USDG":319.42678,"NVDA":135.67068,"AAPL":93.89524,"GOOGL":5.69709,"SPCX":6.38863,"INDEX":853.06891}},{"date":1788307200,"tokens":{"WETH":1962.52555,"VIRTUAL":975.36651,"TENDIES":83.78917,"CASHCAT":600.02164,"PONS":0.00066,"USDG":365.57855,"NVDA":150.91338,"AAPL":31.91502,"GOOGL":5.65787,"SPCX":6.34238,"INDEX":703.11378}},{"date":1788393600,"tokens":{"WETH":1907.27331,"VIRTUAL":912.59097,"TENDIES":45.91812,"PONS":704.86298,"CASHCAT":624.14829,"USDG":416.98758,"NVDA":104.60635,"AAPL":31.89101,"GOOGL":5.68855,"SPCX":6.2805,"INDEX":1540.09396}},{"date":1788480000,"tokens":{"WETH":1724.349,"VIRTUAL":1096.17002,"TENDIES":71.47818,"PONS":862.78563,"CASHCAT":646.94196,"USDG":479.62108,"NVDA":73.83204,"AAPL":1.8548,"GOOGL":5.75823,"SPCX":6.70116,"INDEX":1825.41955}},{"date":1788566400,"tokens":{"WETH":1603.20184,"VIRTUAL":1166.11215,"TENDIES":82.57077,"PONS":813.84474,"CASHCAT":548.20216,"USDG":430.63087,"NVDA":72.33971,"AAPL":49.25408,"GOOGL":5.6805,"SPCX":6.74795,"INDEX":1312.25164}},{"date":1788652800,"tokens":{"WETH":1778.78558,"VIRTUAL":1059.6776,"TENDIES":94.84932,"PONS":1143.97377,"CASHCAT":596.9854,"USDG":440.55787,"NVDA":68.8568,"AAPL":47.7822,"GOOGL":5.6805,"SPCX":6.74795,"INDEX":1521.88657}},{"date":1788739200,"tokens":{"WETH":1945.52636,"VIRTUAL":943.68311,"TENDIES":101.08666,"PONS":999.33976,"CASHCAT":541.56626,"USDG":435.08917,"NVDA":66.47369,"AAPL":55.73471,"GOOGL":5.6805,"SPCX":6.74795,"INDEX":1395.32799}},{"date":1788825600,"tokens":{"WETH":2291.71812,"VIRTUAL":627.47174,"TENDIES":103.05078,"PONS":969.20471,"CASHCAT":485.53635,"USDG":439.57636,"NVDA":61.9734,"AAPL":57.29323,"GOOGL":5.66742,"SPCX":6.65816,"INDEX":1211.6871}},{"date":1788912000,"tokens":{"WETH":1971.21432,"VIRTUAL":887.84522,"TENDIES":113.3908,"PONS":862.82247,"CASHCAT":448.60826,"USDG":376.79671,"NVDA":100.08163,"AAPL":78.36422,"GOOGL":5.68293,"SPCX":6.81813,"INDEX":1521.37845}},{"date":1788998400,"tokens":{"WETH":1407.09041,"VIRTUAL":1373.45484,"TENDIES":107.69924,"PONS":754.46693,"CASHCAT":479.096,"USDG":314.27434,"NVDA":119.37186,"AAPL":122.26489,"GOOGL":5.55154,"SPCX":6.55611,"INDEX":1183.13331}},{"date":1789084800,"tokens":{"WETH":1193.03527,"VIRTUAL":1496.20475,"TENDIES":103.92565,"PONS":709.057,"CASHCAT":1110.01217,"USDG":359.21396,"NVDA":149.0028,"AAPL":48.11046,"GOOGL":5.56772,"SPCX":6.61137,"INDEX":975.55292}},{"date":1789171200,"tokens":{"WETH":1038.8574,"VIRTUAL":1662.9523,"TENDIES":115.46291,"PONS":674.78756,"CASHCAT":219.26636,"USDG":406.055,"NVDA":150.86415,"GOOGL":5.67187,"SPCX":6.68356,"INDEX":966.71823,"AAPL":0.00103}},{"date":1789257600,"tokens":{"WETH":925.57736,"VIRTUAL":1731.49515,"TENDIES":118.273,"PONS":683.8136,"CASHCAT":222.81762,"USDG":223.4338,"NVDA":159.27358,"AAPL":176.09161,"GOOGL":5.76553,"SPCX":6.69648,"INDEX":817.40862}},{"date":1789344000,"tokens":{"WETH":920.54402,"VIRTUAL":1693.4816,"TENDIES":118.91267,"PONS":592.27326,"CASHCAT":203.45906,"USDG":193.0351,"NVDA":171.84062,"AAPL":179.44191,"GOOGL":5.61367,"SPCX":6.59644,"INDEX":832.54294}},{"date":1789430400,"tokens":{"WETH":925.93347,"PONS":747.58977,"CASHCAT":219.94194,"USDG":164.58584,"NVDA":193.78892,"AAPL":185.84335,"SPCX":6.62741,"VIRTUAL":1730.79495,"TENDIES":118.851,"GOOGL":5.82204,"INDEX":1044.06776}},{"date":1789516800,"tokens":{"WETH":1623.04206,"VIRTUAL":908.62221,"TENDIES":117.87528,"PONS":698.65568,"CASHCAT":210.32175,"USDG":167.17721,"NVDA":191.47006,"AAPL":185.6643,"GOOGL":5.7854,"SPCX":6.40728,"INDEX":844.70129}},{"date":1789603200,"tokens":{"WETH":1670.50511,"VIRTUAL":897.78394,"TENDIES":116.66514,"PONS":722.93487,"CASHCAT":261.51703,"USDG":186.83754,"NVDA":173.93978,"AAPL":186.49798,"GOOGL":5.78607,"SPCX":6.79028,"INDEX":770.36216}},{"date":1789689600,"tokens":{"WETH":1749.64053,"VIRTUAL":862.81669,"TENDIES":119.24544,"PONS":783.8653,"CASHCAT":236.15915,"USDG":223.76106,"NVDA":147.43704,"AAPL":180.84572,"GOOGL":5.81416,"SPCX":6.87695,"INDEX":917.28664}},{"date":1789776000,"tokens":{"WETH":1896.68509,"VIRTUAL":939.05534,"TENDIES":126.24828,"PONS":812.59999,"CASHCAT":209.73808,"USDG":246.8841,"NVDA":129.63017,"AAPL":179.15907,"GOOGL":5.88317,"SPCX":6.83128,"INDEX":914.83664}},{"date":1789862400,"tokens":{"WETH":1831.21825,"VIRTUAL":977.63563,"TENDIES":131.68313,"PONS":695.97372,"CASHCAT":171.43197,"USDG":251.40644,"NVDA":125.16886,"AAPL":178.34137,"GOOGL":5.88317,"SPCX":6.83128,"INDEX":787.25666}},{"date":1789948800,"tokens":{"WETH":1973.02833,"VIRTUAL":932.94159,"TENDIES":132.93126,"PONS":710.41586,"CASHCAT":177.06222,"USDG":291.92018,"NVDA":119.97563,"AAPL":144.34798,"GOOGL":5.88736,"SPCX":6.84866,"INDEX":778.48966}},{"date":1790035200,"tokens":{"WETH":2119.65455,"VIRTUAL":892.88873,"TENDIES":138.39045,"PONS":717.08509,"CASHCAT":169.20501,"USDG":337.78913,"NVDA":93.41472,"AAPL":129.81555,"GOOGL":5.97306,"SPCX":6.80566,"INDEX":1112.67431}},{"date":1790121600,"tokens":{"WETH":2232.04442,"VIRTUAL":791.98726,"TENDIES":132.03091,"PONS":858.92079,"CASHCAT":176.48881,"USDG":366.55944,"NVDA":84.64447,"AAPL":111.18445,"GOOGL":5.90782,"SPCX":6.86715,"INDEX":994.68766}},{"date":1790208000,"tokens":{"WETH":1999.11307,"VIRTUAL":898.4958,"TENDIES":132.97228,"PONS":749.75007,"CASHCAT":152.95313,"USDG":338.492,"NVDA":107.68722,"AAPL":112.43604,"GOOGL":5.68444,"SPCX":6.63877,"INDEX":834.99192}},{"date":1790294400,"tokens":{"WETH":2197.31896,"VIRTUAL":763.97452,"TENDIES":134.92499,"PONS":730.93666,"CASHCAT":159.80478,"USDG":323.87845,"NVDA":117.87124,"AAPL":116.77971,"GOOGL":5.72821,"SPCX":6.59466,"INDEX":822.80905}},{"date":1790380800,"tokens":{"WETH":2355.02721,"VIRTUAL":637.69747,"TENDIES":136.02924,"PONS":762.43415,"USDG":333.28778,"CASHCAT":196.31679,"NVDA":110.61881,"AAPL":118.33661,"GOOGL":5.77047,"SPCX":6.97945,"INDEX":798.71237}},{"date":1790467200,"tokens":{"WETH":2427.28838,"VIRTUAL":588.42469,"TENDIES":136.95949,"PONS":761.00439,"USDG":333.11946,"CASHCAT":184.63561,"NVDA":110.77985,"AAPL":118.33661,"GOOGL":5.77047,"SPCX":6.97945,"INDEX":741.74005}},{"date":1790553600,"tokens":{"WETH":2640.3734,"VIRTUAL":389.37351,"TENDIES":130.48819,"PONS":681.27481,"USDG":332.7815,"CASHCAT":177.09953,"NVDA":111.32669,"AAPL":118.175,"GOOGL":5.75454,"SPCX":6.6693,"INDEX":713.21606}},{"date":1790640000,"tokens":{"WETH":2478.29962,"VIRTUAL":508.70002,"TENDIES":135.84226,"PONS":625.82137,"USDG":359.07649,"CASHCAT":174.70607,"NVDA":83.59071,"AAPL":117.1992,"GOOGL":5.73878,"SPCX":4.73371,"INDEX":754.39048}},{"date":1790726400,"tokens":{"WETH":2363.0086,"VIRTUAL":607.73712,"TENDIES":139.86489,"PONS":654.41841,"CASHCAT":183.2057,"USDG":324.57964,"NVDA":91.51953,"AAPL":139.95353,"GOOGL":5.71899,"SPCX":4.84472,"INDEX":697.87559}},{"date":1790812800,"tokens":{"WETH":280.00209,"VIRTUAL":6.70978,"TENDIES":138.75142,"PONS":628.33003,"CASHCAT":172.49116,"USDG":349.16357,"NVDA":83.28105,"AAPL":127.20559,"GOOGL":5.87135,"SPCX":4.89925,"INDEX":573.45834}},{"date":1790899200,"tokens":{"WETH":281.78978,"VIRTUAL":6.69879,"TENDIES":135.64775,"PONS":313.75018,"CASHCAT":180.42556,"USDG":17.17619,"NVDA":3.8707,"AAPL":3.34477,"GOOGL":5.70004,"SPCX":4.8405,"INDEX":476.34083}},{"date":1790985600,"tokens":{"WETH":261.13989,"VIRTUAL":7.63293,"TENDIES":109.11509,"PONS":255.95176,"CASHCAT":164.1077,"USDG":17.56757,"NVDA":3.15582,"AAPL":3.28066,"GOOGL":5.76234,"SPCX":5.16963,"INDEX":457.23002}},{"date":1791072000,"tokens":{"WETH":263.82307,"VIRTUAL":6.94423,"TENDIES":108.46608,"PONS":251.91908,"CASHCAT":140.61834,"USDG":18.03022,"NVDA":3.03585,"AAPL":3.28066,"GOOGL":5.76234,"SPCX":5.16963,"INDEX":539.7043}},{"date":1791158400,"tokens":{"WETH":268.202,"VIRTUAL":5.98586,"TENDIES":107.372,"PONS":241.687,"CASHCAT":143.59706,"USDG":18.77139,"NVDA":2.76867,"AAPL":3.27603,"GOOGL":5.77073,"SPCX":5.18294,"INDEX":470.66966}},{"date":1791244800,"tokens":{"WETH":327.04618,"VIRTUAL":5.70886,"TENDIES":53.85058,"PONS":229.01675,"CASHCAT":136.72717,"USDG":20.62245,"NVDA":1.0179,"AAPL":3.21553,"GOOGL":5.81902,"SPCX":5.66295,"INDEX":540.8975}},{"date":1791331200,"tokens":{"WETH":313.41618,"VIRTUAL":6.9566,"TENDIES":57.33093,"PONS":240.62751,"CASHCAT":0.02563,"USDG":200.84916,"NVDA":0.92715,"AAPL":3.22204,"GOOGL":5.84317,"SPCX":5.56513,"INDEX":506.59057}},{"date":1791417600,"tokens":{"WETH":293.399,"VIRTUAL":6.67748,"TENDIES":53.06892,"PONS":237.39477,"CASHCAT":0.00943,"USDG":201.60382,"NVDA":1.84967,"AAPL":2.8884,"GOOGL":5.8747,"SPCX":5.53532,"INDEX":333.49535}},{"date":1791504000,"tokens":{"WETH":282.88054,"VIRTUAL":7.75187,"TENDIES":52.96599,"PONS":217.10444,"CASHCAT":117.52565,"USDG":17.04331,"NVDA":3.57491,"AAPL":2.72775,"GOOGL":5.85583,"SPCX":5.45759,"INDEX":329.4694}},{"date":1791590400,"tokens":{"WETH":285.24793,"VIRTUAL":7.29691,"TENDIES":49.13704,"PONS":215.03225,"CASHCAT":116.75907,"USDG":15.95943,"NVDA":4.60524,"AAPL":2.92514,"GOOGL":5.90539,"SPCX":5.49547,"INDEX":292.15767}},{"date":1791676800,"tokens":{"WETH":65.78072,"VIRTUAL":7.44656,"CASHCAT":311.05724,"TENDIES":56.6853,"PONS":219.13073,"USDG":15.85755,"NVDA":4.69658,"AAPL":2.92514,"GOOGL":5.90539,"SPCX":5.49547,"INDEX":310.52544}},{"date":1791763200,"tokens":{"WETH":294.44176,"VIRTUAL":7.39112,"TENDIES":53.72097,"PONS":212.8147,"CASHCAT":126.40967,"USDG":16.10138,"NVDA":4.57346,"AAPL":2.93585,"GOOGL":5.91235,"SPCX":5.41066,"INDEX":367.60672}},{"date":1791849600,"tokens":{"WETH":60.69016,"VIRTUAL":8.09795,"CASHCAT":300.84386,"TENDIES":54.17957,"PONS":173.9974,"USDG":13.58804,"NVDA":6.87884,"AAPL":2.66537,"GOOGL":5.86631,"SPCX":5.35384,"INDEX":315.88612}},{"date":1791936000,"tokens":{"WETH":290.22306,"USDG":16.05983,"NVDA":4.99458,"AAPL":2.26555,"SPCX":5.19706,"VIRTUAL":8.01007,"TENDIES":52.526,"PONS":195.81717,"CASHCAT":122.87547,"GOOGL":5.94807,"INDEX":336.03899}},{"date":1792022400,"tokens":{"WETH":280.43715,"VIRTUAL":8.19172,"TENDIES":51.85318,"PONS":192.3781,"CASHCAT":124.13547,"USDG":11.64325,"NVDA":8.7317,"AAPL":2.2692,"GOOGL":5.76335,"SPCX":4.97919,"INDEX":354.04403}},{"date":1792108800,"tokens":{"WETH":276.79306,"VIRTUAL":8.06971,"TENDIES":52.40393,"PONS":204.68538,"CASHCAT":126.35295,"USDG":11.10127,"NVDA":9.4815,"AAPL":2.25831,"GOOGL":5.86573,"SPCX":5.08133,"INDEX":335.62642}},{"date":1792195200,"tokens":{"WETH":51.15098,"VIRTUAL":8.38317,"CASHCAT":320.26248,"TENDIES":51.12052,"PONS":198.59414,"USDG":9.50983,"NVDA":10.94479,"AAPL":2.16874,"GOOGL":5.69166,"SPCX":4.97375,"INDEX":281.06832}},{"date":1792281600,"tokens":{"WETH":49.16049,"VIRTUAL":8.67485,"CASHCAT":302.09038,"TENDIES":46.30932,"PONS":177.65731,"USDG":8.64278,"NVDA":11.70085,"AAPL":2.16874,"GOOGL":5.69166,"SPCX":4.97375,"INDEX":234.34971}},{"date":1792368000,"tokens":{"WETH":47.94776,"VIRTUAL":8.63597,"CASHCAT":313.76905,"TENDIES":52.44787,"PONS":163.28163,"USDG":10.36051,"NVDA":10.04509,"AAPL":2.16842,"GOOGL":5.75186,"SPCX":4.96703,"INDEX":218.88154}},{"date":1792454400,"tokens":{"WETH":46.31693,"CASHCAT":304.38311,"PONS":171.99086,"USDG":10.60905,"NVDA":9.76201,"AAPL":2.15739,"GOOGL":5.77433,"SPCX":5.01482,"VIRTUAL":8.45672,"TENDIES":52.70386,"INDEX":229.12606}},{"date":1792540800,"tokens":{"WETH":280.9444,"VIRTUAL":8.31757,"TENDIES":52.77609,"PONS":176.3096,"CASHCAT":128.02151,"USDG":12.2002,"NVDA":8.28528,"AAPL":2.41851,"GOOGL":5.7319,"SPCX":5.53135,"INDEX":250.91602}},{"date":1792627200,"tokens":{"WETH":51.14917,"VIRTUAL":8.35604,"CASHCAT":326.9716,"TENDIES":55.77743,"PONS":179.00447,"USDG":11.87378,"NVDA":8.55445,"AAPL":2.48457,"GOOGL":5.5886,"SPCX":5.3953,"INDEX":333.97396}},{"date":1792713600,"tokens":{"WETH":47.18452,"VIRTUAL":8.49219,"CASHCAT":305.23826,"TENDIES":55.33035,"PONS":160.80821,"USDG":8.92166,"NVDA":11.28696,"AAPL":2.21619,"GOOGL":5.44648,"SPCX":5.0459,"INDEX":232.169}},{"date":1792800000,"tokens":{"WETH":47.92662,"CASHCAT":286.49755,"PONS":147.65599,"USDG":8.17778,"VIRTUAL":8.72985,"TENDIES":52.04123,"NVDA":11.99603,"AAPL":1.96742,"GOOGL":5.38602,"SPCX":5.09869,"INDEX":217.01134}},{"date":1792886400,"tokens":{"WETH":40.63236,"VIRTUAL":8.89897,"CASHCAT":279.07778,"TENDIES":51.16122,"PONS":144.22826,"USDG":8.12074,"NVDA":11.8923,"AAPL":1.96742,"GOOGL":5.38602,"SPCX":5.09869,"INDEX":176.41267}},{"date":1792972800,"tokens":{"WETH":43.7329,"VIRTUAL":8.90556,"CASHCAT":270.65598,"TENDIES":50.49566,"PONS":145.64117,"USDG":7.90321,"NVDA":11.91918,"AAPL":1.9498,"GOOGL":5.38426,"SPCX":5.11892,"INDEX":165.81992}},{"date":1793059200,"tokens":{"WETH":43.56873,"VIRTUAL":8.96858,"CASHCAT":272.68631,"TENDIES":51.59839,"PONS":149.06212,"USDG":9.89781,"NVDA":10.02609,"AAPL":2.0837,"GOOGL":5.33823,"SPCX":5.10751,"INDEX":174.03346}},{"date":1793145600,"tokens":{"WETH":50.35411,"VIRTUAL":8.8463,"CASHCAT":299.73911,"TENDIES":53.5708,"PONS":184.9328,"USDG":10.87732,"NVDA":9.3529,"AAPL":2.10413,"GOOGL":5.46954,"SPCX":5.18981,"INDEX":175.83705}},{"date":1793232000,"tokens":{"WETH":58.47016,"VIRTUAL":9.04068,"CASHCAT":305.72543,"TENDIES":54.38738,"PONS":180.02849,"USDG":14.8994,"NVDA":10.92819,"AAPL":2.10109,"SPCX":5.03201,"INDEX":241.45576,"GOOGL":0}},{"date":1793318400,"tokens":{"USDG":33.21864,"WETH":32.31845,"PONS":139.95749,"VIRTUAL":9.5103,"CASHCAT":259.38164,"TENDIES":51.40418,"NVDA":12.74733,"AAPL":1.88173,"SPCX":4.86476,"INDEX":252.85055,"GOOGL":0}},{"date":1793404800,"tokens":{"WETH":49.43876,"CASHCAT":274.87156,"TENDIES":52.20818,"PONS":145.14873,"USDG":15.53034,"NVDA":14.55416,"AAPL":2.10751,"GOOGL":0,"SPCX":0,"VIRTUAL":8.98079,"INDEX":272.71791}},{"date":1793491200,"tokens":{"WETH":46.90304,"VIRTUAL":9.20103,"CASHCAT":274.34076,"TENDIES":50.25313,"PONS":146.43452,"USDG":15.51902,"NVDA":14.55416,"AAPL":2.10751,"INDEX":252.49326,"GOOGL":0,"SPCX":0}},{"date":1793577600,"tokens":{"WETH":40.70444,"VIRTUAL":9.37636,"CASHCAT":285.84156,"TENDIES":52.40953,"PONS":150.12944,"USDG":16.29483,"NVDA":13.92417,"AAPL":2.09865,"INDEX":237.92866,"GOOGL":0,"SPCX":0}},{"date":1793664000,"tokens":{"WETH":247.1744,"VIRTUAL":9.38735,"TENDIES":50.65108,"PONS":128.0129,"CASHCAT":115.37197,"NVDA":14.42403,"USDG":13.85895,"AAPL":3.5294,"INDEX":194.52228,"GOOGL":0,"SPCX":0}},{"date":1793750400,"tokens":{"WETH":258.43011,"USDG":14.18228,"NVDA":14.44601,"AAPL":3.2323,"SPCX":0,"VIRTUAL":9.44946,"TENDIES":53.2546,"PONS":126.04135,"CASHCAT":117.90332,"INDEX":250.92251,"GOOGL":0}},{"date":1793823515,"tokens":{"WETH":53.66977,"VIRTUAL":10.11308,"CASHCAT":326.31364,"TENDIES":56.80845,"PONS":137.47686,"USDG":16.1282,"NVDA":14.34957,"AAPL":1.64567,"INDEX":280.86345,"GOOGL":0,"SPCX":0}}],"tokens":[{"date":1784332800,"tokens":{"WETH":0.12908,"VIRTUAL":204.72261,"CASHCAT":6096.17916,"USDG":10.02024,"TENDIES":198.35202,"NVDA":0.03157,"AAPL":0.00793,"GOOGL":0.01491,"SPCX":0.0381}},{"date":1784419200,"tokens":{"WETH":0.13052,"VIRTUAL":189.42468,"CASHCAT":6201.74447,"TENDIES":458.34328,"USDG":10.00041,"NVDA":0.03175,"AAPL":0.00815,"GOOGL":0.01491,"SPCX":0.0381}},{"date":1784505600,"tokens":{"WETH":0.1168,"VIRTUAL":234.10778,"CASHCAT":6891.94314,"TENDIES":573.52982,"USDG":18.66843,"NVDA":0.05876,"AAPL":0.00782,"GOOGL":0.01491,"SPCX":0.0381}},{"date":1784592000,"tokens":{"WETH":0.35157,"VIRTUAL":143.59951,"CASHCAT":21375.34059,"USDG":31.87106,"TENDIES":332.85563,"PONS":10571.72434,"NVDA":0.10055,"AAPL":0.02562,"GOOGL":0.01491,"SPCX":0.0381}},{"date":1784678400,"tokens":{"WETH":0.50861,"VIRTUAL":113.38388,"CASHCAT":19555.16199,"TENDIES":436.11138,"PONS":8185.84913,"USDG":41.22831,"NVDA":0.05668,"AAPL":0.02631,"GOOGL":0.01491,"SPCX":0.04352}},{"date":1784764800,"tokens":{"WETH":0.13472,"VIRTUAL":299.62449,"CASHCAT":19351.84569,"TENDIES":2159.06937,"PONS":31637.51739,"USDG":34.40235,"NVDA":0.09557,"AAPL":0.01905,"GOOGL":0.06927,"SPCX":0.04352,"INDEX":19160.78705}},{"date":1784851200,"tokens":{"WETH":0.6258,"VIRTUAL":554.44231,"CASHCAT":15645.41733,"TENDIES":2237.1559,"PONS":21079.42249,"USDG":7.09181,"NVDA":0.05013,"AAPL":0.01141,"GOOGL":0.01654,"SPCX":0.04352,"INDEX":22812.12577}},{"date":1784937600,"tokens":{"WETH":1.10188,"VIRTUAL":339.16573,"CASHCAT":12757.99188,"TENDIES":2299.40581,"PONS":4005.61527,"USDG":13.62847,"NVDA":0.05259,"AAPL":0.00547,"GOOGL":0.01654,"INDEX":23543.00303,"SPCX":0}},{"date":1785024000,"tokens":{"WETH":0.54067,"VIRTUAL":434.64109,"CASHCAT":12846.48582,"TENDIES":4143.4519,"PONS":28885.61597,"USDG":14.14901,"NVDA":0.04975,"AAPL":0.00548,"GOOGL":0.01654,"INDEX":34934.02278,"SPCX":0}},{"date":1785110400,"tokens":{"WETH":0.82825,"VIRTUAL":536.45644,"CASHCAT":10247.41918,"TENDIES":8918.07186,"PONS":17843.70955,"USDG":15.96533,"NVDA":0.04545,"AAPL":0.00341,"GOOGL":0.01654,"INDEX":122623.37783,"SPCX":0}},{"date":1785196800,"tokens":{"WETH":1.61647,"VIRTUAL":499.97994,"CASHCAT":14096.90998,"TENDIES":9889.69118,"PONS":47452.20844,"USDG":16.14928,"NVDA":0.0427,"AAPL":0.00288,"GOOGL":0.01677,"SPCX":0,"INDEX":130647.99643}},{"date":1785283200,"tokens":{"WETH":0.34512,"VIRTUAL":316.05291,"CASHCAT":5637.44142,"TENDIES":7157.50526,"PONS":60508.85155,"USDG":1493.61863,"NVDA":0.03892,"AAPL":0.0016,"GOOGL":0.01677,"SPCX":0.04352,"INDEX":0}},{"date":1785369600,"tokens":{"WETH":0.22895,"VIRTUAL":348.07024,"CASHCAT":10960.34698,"TENDIES":3458.36512,"PONS":54381.6839,"USDG":14.46147,"NVDA":0.05756,"AAPL":0.00038,"GOOGL":0.01677,"INDEX":151551.37721,"SPCX":0}},{"date":1785456000,"tokens":{"WETH":0.21041,"VIRTUAL":430.51987,"CASHCAT":11172.56591,"USDG":12.56591,"NVDA":0.04049,"AAPL":0.01724,"GOOGL":0.01677,"SPCX":0,"PONS":7691.27693,"INDEX":157833.15793}},{"date":1785542400,"tokens":{"WETH":0.1394,"VIRTUAL":1977.20177,"CASHCAT":11277.59706,"TENDIES":3307.39535,"PONS":3194.66211,"USDG":12.78003,"NVDA":0.03323,"AAPL":0.01945,"GOOGL":0.01677,"INDEX":174549.30904,"SPCX":0}},{"date":1785628800,"tokens":{"WETH":0.28335,"VIRTUAL":1543.8818,"CASHCAT":11332.40109,"TENDIES":3747.79142,"PONS":1969.91913,"USDG":12.49543,"NVDA":0.03532,"AAPL":0.01945,"GOOGL":0.01677,"INDEX":60255.65553,"SPCX":0}},{"date":1785715200,"tokens":{"WETH":0.38496,"VIRTUAL":1653.46644,"CASHCAT":10841.51863,"TENDIES":1792.87445,"PONS":1155.85425,"USDG":14.56388,"NVDA":0.02925,"AAPL":0.01945,"GOOGL":0.01677,"INDEX":58101.91157,"SPCX":0}},{"date":1785801600,"tokens":{"WETH":0.49901,"VIRTUAL":1317.83631,"CASHCAT":10017.95733,"PONS":1786.70799,"USDG":619.73125,"NVDA":0.01361,"AAPL":0.01945,"GOOGL":0.01677,"SPCX":0.04651,"INDEX":0}},{"date":1785888000,"tokens":{"WETH":0.47392,"VIRTUAL":2386.63153,"PONS":6950.3607,"CASHCAT":2452.85346,"USDG":264.57716,"AAPL":0.01945,"GOOGL":0.01677,"SPCX":2.39419,"INDEX":61313.95062}},{"date":1785974400,"tokens":{"WETH":0.61372,"VIRTUAL":2261.02895,"CASHCAT":1755.76733,"PONS":14845.62914,"USDG":278.46532,"AAPL":0.84494,"GOOGL":0.01677,"SPCX":2.39419,"INDEX":64690.63377}},{"date":1786060800,"tokens":{"WETH":0.59412,"VIRTUAL":2336.71254,"TENDIES":6409.63048,"PONS":13301.63485,"CASHCAT":0.00471,"USDG":542.64496,"NVDA":0.69385,"AAPL":0.76785,"GOOGL":0.01677,"SPCX":2.43201,"INDEX":102514.0548}},{"date":1786147200,"tokens":{"WETH":0.60719,"VIRTUAL":2850.15539,"TENDIES":6678.32975,"PONS":3903.6131,"USDG":579.2655,"CASHCAT":0.01464,"NVDA":0.55303,"AAPL":0.75671,"GOOGL":0.01677,"SPCX":2.45475,"INDEX":109532.83414}},{"date":1786233600,"tokens":{"WETH":0.72746,"VIRTUAL":2442.51789,"TENDIES":4596.33101,"PONS":6005.45996,"USDG":182.14382,"CASHCAT":3841.75733,"NVDA":0.53302,"AAPL":0.77486,"GOOGL":0.01677,"SPCX":2.45475,"INDEX":108460.18725}},{"date":1786320000,"tokens":{"WETH":1.02656,"VIRTUAL":4156.19264,"TENDIES":5746.371,"PONS":2041.85944,"USDG":254.62564,"CASHCAT":3946.85055,"NVDA":0.51747,"AAPL":2.1024,"GOOGL":0.01677,"SPCX":2.45475,"INDEX":110611.95175}},{"date":1786406400,"tokens":{"USDG":562.22598,"WETH":1.10338,"VIRTUAL":3641.37802,"TENDIES":4124.40736,"PONS":7316.27016,"CASHCAT":3973.27843,"NVDA":1.61364,"AAPL":1.52604,"GOOGL":0.01677,"SPCX":2.45475,"INDEX":112960.71103}},{"date":1786492800,"tokens":{"WETH":1.80915,"VIRTUAL":1694.49218,"TENDIES":4836.04316,"CASHCAT":3994.19974,"PONS":0.00913,"USDG":548.08404,"NVDA":2.21998,"AAPL":1.66941,"GOOGL":0.01677,"SPCX":2.45475,"INDEX":114927.12569}},{"date":1786579200,"tokens":{"WETH":1.47619,"VIRTUAL":2575.98564,"TENDIES":7080.09248,"CASHCAT":4026.05435,"PONS":0.00913,"USDG":602.5311,"NVDA":1.62739,"AAPL":1.929,"GOOGL":0.01677,"SPCX":2.45475,"INDEX":117404.98648}},{"date":1786665600,"tokens":{"WETH":0.74078,"VIRTUAL":3052.25105,"TENDIES":7309.32093,"PONS":218.47708,"CASHCAT":4026.05412,"USDG":331.05949,"NVDA":0.45808,"AAPL":1.929,"GOOGL":0.01677,"SPCX":0.0484,"INDEX":119214.80928}},{"date":1786752000,"tokens":{"WETH":0.38658,"USDG":342.29164,"NVDA":0.46486,"AAPL":1.88521,"VIRTUAL":4175.4927,"TENDIES":7869.66701,"PONS":573.1315,"CASHCAT":4026.05412,"GOOGL":0.01677,"SPCX":0.0484,"INDEX":119214.80928}},{"date":1786838400,"tokens":{"WETH":0.38453,"VIRTUAL":4175.4292,"TENDIES":7869.66701,"PONS":675.71055,"CASHCAT":4026.05412,"USDG":826.35521,"NVDA":0.4798,"AAPL":1.88521,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":3364.27676}},{"date":1786924800,"tokens":{"WETH":0.36029,"USDG":368.1053,"VIRTUAL":2490.59673,"TENDIES":7869.66701,"PONS":2058.63527,"CASHCAT":4026.05412,"NVDA":0.45198,"AAPL":1.88521,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":48302.10065}},{"date":1787011200,"tokens":{"WETH":0.45366,"VIRTUAL":2254.79572,"TENDIES":8156.40462,"PONS":1819.6174,"CASHCAT":4259.00956,"USDG":756.69773,"NVDA":0.46028,"AAPL":0.69447,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":19.76275}},{"date":1787097600,"tokens":{"WETH":0.39642,"VIRTUAL":2466.31134,"TENDIES":6033.82241,"PONS":2671.06335,"CASHCAT":4300.99442,"USDG":214.5366,"NVDA":0.64486,"AAPL":0.57996,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":62172.86056}},{"date":1787184000,"tokens":{"WETH":0.66465,"VIRTUAL":1624.0882,"TENDIES":4740.46905,"PONS":1587.86899,"USDG":283.37691,"CASHCAT":4382.28052,"NVDA":0.66698,"AAPL":0.34969,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":63661.43306}},{"date":1787270400,"tokens":{"WETH":0.68205,"VIRTUAL":1543.96182,"TENDIES":4998.34227,"PONS":2084.47956,"USDG":265.67788,"CASHCAT":4448.15845,"NVDA":0.70148,"AAPL":0.38693,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":93402.90374}},{"date":1787356800,"tokens":{"WETH":0.85998,"VIRTUAL":921.19266,"TENDIES":5492.34925,"PONS":2375.80015,"USDG":213.72406,"CASHCAT":4517.28917,"NVDA":0.77826,"AAPL":0.50581,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":94077.74141}},{"date":1787443200,"tokens":{"WETH":0.78259,"VIRTUAL":1266.75285,"TENDIES":5450.85745,"PONS":1547.73045,"USDG":216.96961,"CASHCAT":4615.55521,"NVDA":0.76077,"AAPL":0.50733,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":106816.74133}},{"date":1787529600,"tokens":{"WETH":0.92623,"VIRTUAL":943.08032,"TENDIES":3672.25687,"USDG":229.35571,"CASHCAT":3198.78236,"PONS":0.00234,"NVDA":0.70635,"AAPL":0.50733,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":71873.31416}},{"date":1787616000,"tokens":{"WETH":1.23366,"TENDIES":3712.90794,"USDG":173.29942,"VIRTUAL":0.00015,"CASHCAT":3376.59031,"PONS":0.00563,"NVDA":0.97349,"AAPL":0.50733,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":75248.6631}},{"date":1787702400,"tokens":{"WETH":0.97409,"VIRTUAL":546.2592,"TENDIES":4823.24551,"PONS":2890.76779,"CASHCAT":3425.30032,"USDG":200.57391,"NVDA":0.8446,"AAPL":0.51119,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":48727.44559}},{"date":1787788800,"tokens":{"WETH":1.01652,"VIRTUAL":753.68272,"TENDIES":4115.44413,"CASHCAT":3425.30032,"PONS":0.00832,"USDG":257.84251,"NVDA":0.64906,"AAPL":0.46301,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":48727.44559}},{"date":1787875200,"tokens":{"WETH":0.89538,"VIRTUAL":1242.30422,"TENDIES":5236.13473,"CASHCAT":2541.41727,"PONS":0.00154,"USDG":316.22444,"NVDA":0.41092,"AAPL":0.44858,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":31938.46796}},{"date":1787961600,"tokens":{"WETH":0.85475,"VIRTUAL":1388.47986,"TENDIES":5957.96605,"CASHCAT":2633.48217,"PONS":0.00154,"USDG":320.2194,"NVDA":0.69134,"AAPL":0.24165,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":32343.57824}},{"date":1788048000,"tokens":{"WETH":0.8552,"VIRTUAL":1448.19536,"TENDIES":4090.24428,"CASHCAT":2686.00035,"PONS":0.00154,"USDG":329.9327,"NVDA":0.65819,"AAPL":0.23402,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":32941.13486}},{"date":1788134400,"tokens":{"WETH":0.82955,"VIRTUAL":1551.06786,"TENDIES":4777.11947,"CASHCAT":2799.06675,"PONS":0.00154,"USDG":328.81936,"NVDA":0.70052,"AAPL":0.20735,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":26874.31907}},{"date":1788220800,"tokens":{"WETH":0.86931,"VIRTUAL":1402.69759,"TENDIES":5327.68003,"CASHCAT":2825.37071,"PONS":0.00154,"USDG":319.48939,"NVDA":0.616,"AAPL":0.29609,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":26874.31907}},{"date":1788307200,"tokens":{"WETH":0.81489,"VIRTUAL":1443.52747,"TENDIES":4656.28539,"CASHCAT":2740.71098,"PONS":0.00154,"USDG":365.65322,"NVDA":0.69346,"AAPL":0.09818,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27520.37274}},{"date":1788393600,"tokens":{"WETH":0.79421,"VIRTUAL":1338.74724,"TENDIES":1396.16527,"PONS":1418.62802,"CASHCAT":2405.18685,"USDG":416.90959,"NVDA":0.46304,"AAPL":0.09818,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":28457.14548}},{"date":1788480000,"tokens":{"WETH":0.68968,"VIRTUAL":1586.14456,"TENDIES":2659.15102,"PONS":1250.81488,"CASHCAT":2405.18648,"USDG":479.54193,"NVDA":0.32138,"AAPL":0.00565,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":28457.14548}},{"date":1788566400,"tokens":{"WETH":0.65268,"VIRTUAL":1737.56259,"TENDIES":4067.92288,"PONS":1250.81488,"CASHCAT":2405.22455,"USDG":430.56297,"NVDA":0.31588,"AAPL":0.15886,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":28457.14548}},{"date":1788652800,"tokens":{"WETH":0.71689,"VIRTUAL":1539.74268,"TENDIES":4527.79525,"PONS":1280.02868,"CASHCAT":2345.31545,"USDG":440.49299,"NVDA":0.30067,"AAPL":0.15411,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":30577.8112}},{"date":1788739200,"tokens":{"WETH":0.77569,"VIRTUAL":1305.30703,"TENDIES":5530.89017,"PONS":1288.86314,"CASHCAT":2359.3788,"USDG":435.10197,"NVDA":0.29027,"AAPL":0.17976,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":30577.8112}},{"date":1788825600,"tokens":{"WETH":0.91568,"VIRTUAL":843.55658,"TENDIES":5981.17808,"PONS":1299.61595,"CASHCAT":2455.44541,"USDG":439.53829,"NVDA":0.26671,"AAPL":0.17976,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":31463.34557}},{"date":1788912000,"tokens":{"WETH":0.79389,"VIRTUAL":1234.03236,"TENDIES":7125.29974,"PONS":1128.30108,"CASHCAT":2467.47605,"USDG":376.78173,"NVDA":0.44367,"AAPL":0.24737,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":31463.34557}},{"date":1788998400,"tokens":{"WETH":0.56838,"VIRTUAL":2094.36048,"TENDIES":7474.16116,"PONS":1144.42464,"CASHCAT":2774.69867,"USDG":314.27887,"NVDA":0.53512,"AAPL":0.38529,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":32165.77634}},{"date":1789084800,"tokens":{"WETH":0.48603,"VIRTUAL":2365.37567,"TENDIES":5595.85413,"PONS":1151.40771,"CASHCAT":6442.99658,"USDG":359.203,"NVDA":0.68189,"AAPL":0.14757,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":30415.19431}},{"date":1789171200,"tokens":{"WETH":0.41359,"VIRTUAL":2635.66766,"TENDIES":6909.47656,"PONS":1154.14984,"CASHCAT":1302.16317,"USDG":406.1047,"NVDA":0.6912,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":30799.58458,"AAPL":0}},{"date":1789257600,"tokens":{"WETH":0.36726,"VIRTUAL":2797.58416,"TENDIES":8427.9713,"PONS":1157.02632,"CASHCAT":1314.13761,"USDG":223.44033,"NVDA":0.68618,"AAPL":0.52711,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":31128.59948}},{"date":1789344000,"tokens":{"WETH":0.37065,"VIRTUAL":2784.78473,"TENDIES":9177.7387,"PONS":1160.1855,"CASHCAT":1326.14956,"USDG":193.05981,"NVDA":0.80266,"AAPL":0.54237,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":31286.71307}},{"date":1789430400,"tokens":{"WETH":0.36856,"PONS":1163.00474,"CASHCAT":1355.21937,"USDG":164.58639,"NVDA":0.91326,"AAPL":0.55952,"SPCX":0.04456,"VIRTUAL":2816.76272,"TENDIES":8510.5378,"GOOGL":0.01677,"INDEX":31576.53987}},{"date":1789516800,"tokens":{"WETH":0.6755,"VIRTUAL":1542.18572,"TENDIES":9642.21769,"PONS":1165.83364,"CASHCAT":1373.71785,"USDG":167.17874,"NVDA":0.89867,"AAPL":0.55952,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":31576.53987}},{"date":1789603200,"tokens":{"WETH":0.6908,"VIRTUAL":1486.52631,"TENDIES":9767.30446,"PONS":1165.83364,"CASHCAT":1391.85829,"USDG":186.87261,"NVDA":0.8078,"AAPL":0.55952,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":31899.8834}},{"date":1789689600,"tokens":{"WETH":0.71683,"VIRTUAL":1401.61183,"TENDIES":10188.96922,"PONS":1168.79644,"CASHCAT":1175.30625,"USDG":223.78067,"NVDA":0.67292,"AAPL":0.53779,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27207.92696}},{"date":1789776000,"tokens":{"WETH":0.72413,"VIRTUAL":1392.90414,"TENDIES":8412.08244,"PONS":1171.55168,"CASHCAT":949.52929,"USDG":246.90876,"NVDA":0.58198,"AAPL":0.53504,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27351.9486}},{"date":1789862400,"tokens":{"WETH":0.70076,"VIRTUAL":1460.65714,"TENDIES":9806.3883,"PONS":1174.31867,"CASHCAT":956.44741,"USDG":251.44806,"NVDA":0.56195,"AAPL":0.5326,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27351.9486}},{"date":1789948800,"tokens":{"WETH":0.73411,"VIRTUAL":1362.36763,"TENDIES":9352.5993,"PONS":1174.31867,"CASHCAT":974.40525,"USDG":291.92319,"NVDA":0.53624,"AAPL":0.43108,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27351.9486}},{"date":1790035200,"tokens":{"WETH":0.76461,"VIRTUAL":1227.13034,"TENDIES":10356.84922,"PONS":1177.02236,"CASHCAT":979.5352,"USDG":337.80778,"NVDA":0.41109,"AAPL":0.38324,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27772.29517}},{"date":1790121600,"tokens":{"WETH":0.80891,"VIRTUAL":1062.81653,"TENDIES":11009.65915,"PONS":1179.77345,"CASHCAT":990.73994,"USDG":366.56027,"NVDA":0.37071,"AAPL":0.3267,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27914.47206}},{"date":1790208000,"tokens":{"WETH":0.74556,"VIRTUAL":1284.05719,"TENDIES":12756.51085,"PONS":1179.77345,"CASHCAT":996.62503,"USDG":338.54046,"NVDA":0.47865,"AAPL":0.33405,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27914.47206}},{"date":1790294400,"tokens":{"WETH":0.81587,"VIRTUAL":1017.93428,"TENDIES":13242.78162,"PONS":1182.49575,"CASHCAT":996.629,"USDG":323.89131,"NVDA":0.52649,"AAPL":0.34796,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27914.47206}},{"date":1790380800,"tokens":{"WETH":0.87595,"VIRTUAL":820.31702,"TENDIES":12355.46932,"PONS":1182.49575,"USDG":333.31139,"CASHCAT":1007.13751,"NVDA":0.49179,"AAPL":0.34755,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27914.47206}},{"date":1790467200,"tokens":{"WETH":0.89925,"VIRTUAL":744.34309,"TENDIES":12725.37825,"PONS":1182.49575,"USDG":333.15029,"CASHCAT":1007.14283,"NVDA":0.49251,"AAPL":0.34755,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":27914.47206}},{"date":1790553600,"tokens":{"WETH":0.98176,"VIRTUAL":461.11534,"TENDIES":13553.15486,"PONS":1182.49575,"USDG":332.82812,"CASHCAT":1012.41898,"NVDA":0.49394,"AAPL":0.34755,"GOOGL":0.01677,"SPCX":0.04456,"INDEX":28069.66342}},{"date":1790640000,"tokens":{"WETH":0.9296,"VIRTUAL":633.45062,"TENDIES":14389.15312,"PONS":1185.51928,"USDG":359.01966,"CASHCAT":1028.74961,"NVDA":0.36563,"AAPL":0.34714,"GOOGL":0.01677,"SPCX":0.03246,"INDEX":28069.66342}},{"date":1790726400,"tokens":{"WETH":0.88489,"VIRTUAL":782.41592,"TENDIES":15587.68739,"PONS":1188.92419,"CASHCAT":1034.22651,"USDG":324.55413,"NVDA":0.40187,"AAPL":0.42446,"GOOGL":0.01677,"SPCX":0.03246,"INDEX":28069.66342}},{"date":1790812800,"tokens":{"WETH":0.10434,"VIRTUAL":8.38779,"TENDIES":15270.56026,"PONS":1188.92419,"CASHCAT":1038.92459,"USDG":349.15566,"NVDA":0.36279,"AAPL":0.38097,"GOOGL":0.01677,"SPCX":0.03246,"INDEX":28402.92463}},{"date":1790899200,"tokens":{"WETH":0.10367,"VIRTUAL":8.47575,"TENDIES":15453.2729,"PONS":606.41927,"CASHCAT":1038.92459,"USDG":17.17412,"NVDA":0.01672,"AAPL":0.0101,"GOOGL":0.01677,"SPCX":0.03246,"INDEX":28501.8315}},{"date":1790985600,"tokens":{"WETH":0.09739,"VIRTUAL":9.89874,"TENDIES":16060.21784,"PONS":606.41927,"CASHCAT":1043.91963,"USDG":17.56728,"NVDA":0.01355,"AAPL":0.00984,"GOOGL":0.01677,"SPCX":0.03246,"INDEX":28659.59176}},{"date":1791072000,"tokens":{"WETH":0.09806,"VIRTUAL":8.70586,"TENDIES":16060.21784,"PONS":606.41927,"CASHCAT":869.71884,"USDG":18.02972,"NVDA":0.01303,"AAPL":0.00984,"GOOGL":0.01677,"SPCX":0.03246,"INDEX":28836.60393}},{"date":1791158400,"tokens":{"WETH":0.0984,"VIRTUAL":7.11549,"TENDIES":16060.21784,"PONS":606.41927,"CASHCAT":869.71884,"USDG":18.77136,"NVDA":0.01176,"AAPL":0.00982,"GOOGL":0.01677,"SPCX":0.03246,"INDEX":28836.60393}},{"date":1791244800,"tokens":{"WETH":0.12114,"VIRTUAL":6.7212,"TENDIES":7158.60886,"PONS":606.41927,"CASHCAT":869.71884,"USDG":20.62497,"NVDA":0.00425,"AAPL":0.00965,"GOOGL":0.01677,"SPCX":0.03294,"INDEX":28836.60393}},{"date":1791331200,"tokens":{"WETH":0.11662,"VIRTUAL":8.65733,"TENDIES":8799.73501,"PONS":610.64405,"CASHCAT":0.18544,"USDG":200.86011,"NVDA":0.00386,"AAPL":0.00965,"GOOGL":0.01677,"SPCX":0.03294,"INDEX":28836.60393}},{"date":1791417600,"tokens":{"WETH":0.11411,"VIRTUAL":8.59562,"TENDIES":10347.07629,"PONS":610.64405,"CASHCAT":0.076,"USDG":201.63645,"NVDA":0.00778,"AAPL":0.00859,"GOOGL":0.01677,"SPCX":0.03294,"INDEX":29040.19719}},{"date":1791504000,"tokens":{"WETH":0.11405,"VIRTUAL":10.96772,"TENDIES":10633.67492,"PONS":614.47627,"CASHCAT":1030.78454,"USDG":17.04536,"NVDA":0.01541,"AAPL":0.00802,"GOOGL":0.01677,"SPCX":0.03294,"INDEX":29253.00628}},{"date":1791590400,"tokens":{"WETH":0.11477,"VIRTUAL":9.96934,"TENDIES":10422.38738,"PONS":614.47627,"CASHCAT":1030.78454,"USDG":15.96163,"NVDA":0.02015,"AAPL":0.00871,"GOOGL":0.01677,"SPCX":0.03294,"INDEX":29495.64947}},{"date":1791676800,"tokens":{"WETH":0.02627,"VIRTUAL":10.18022,"CASHCAT":2825.33194,"TENDIES":10558.09566,"PONS":614.47627,"USDG":15.86099,"NVDA":0.02055,"AAPL":0.00871,"GOOGL":0.01677,"SPCX":0.03294,"INDEX":29495.64947}},{"date":1791763200,"tokens":{"WETH":0.11603,"VIRTUAL":10.02947,"TENDIES":9857.91523,"PONS":614.47627,"CASHCAT":1040.51216,"USDG":16.10378,"NVDA":0.01991,"AAPL":0.00871,"GOOGL":0.01677,"SPCX":0.03294,"INDEX":29495.64947}},{"date":1791849600,"tokens":{"WETH":0.02422,"VIRTUAL":11.61152,"CASHCAT":2845.06018,"TENDIES":11700.52606,"PONS":614.47627,"USDG":13.5849,"NVDA":0.03065,"AAPL":0.0078,"GOOGL":0.01677,"SPCX":0.03294,"INDEX":29495.64947}},{"date":1791936000,"tokens":{"WETH":0.11586,"USDG":16.05822,"NVDA":0.02175,"AAPL":0.00664,"SPCX":0.03294,"VIRTUAL":11.33012,"TENDIES":10272.71387,"PONS":614.47627,"CASHCAT":1040.51144,"GOOGL":0.01677,"INDEX":29495.64947}},{"date":1792022400,"tokens":{"WETH":0.11595,"VIRTUAL":12.1937,"TENDIES":10524.70363,"PONS":614.47627,"CASHCAT":1049.98519,"USDG":11.64125,"NVDA":0.03985,"AAPL":0.0066,"GOOGL":0.01677,"SPCX":0.03294,"INDEX":29773.64799}},{"date":1792108800,"tokens":{"WETH":0.11402,"VIRTUAL":11.95987,"TENDIES":12057.97854,"PONS":614.47627,"CASHCAT":1069.0419,"USDG":11.1006,"NVDA":0.04339,"AAPL":0.0066,"GOOGL":0.01677,"SPCX":0.03333,"INDEX":29773.64799}},{"date":1792195200,"tokens":{"WETH":0.02111,"VIRTUAL":12.51814,"CASHCAT":2896.61334,"TENDIES":13791.68883,"PONS":620.65466,"USDG":9.50777,"NVDA":0.05061,"AAPL":0.00629,"GOOGL":0.01677,"SPCX":0.03363,"INDEX":29773.64799}},{"date":1792281600,"tokens":{"WETH":0.02029,"VIRTUAL":13.15015,"CASHCAT":2896.61334,"TENDIES":14423.374,"PONS":620.65466,"USDG":8.64109,"NVDA":0.0541,"AAPL":0.00629,"GOOGL":0.01677,"SPCX":0.03363,"INDEX":29773.64799}},{"date":1792368000,"tokens":{"WETH":0.01976,"VIRTUAL":12.99279,"CASHCAT":2906.24006,"TENDIES":14990.51557,"PONS":620.65466,"USDG":10.35794,"NVDA":0.04633,"AAPL":0.00629,"GOOGL":0.01677,"SPCX":0.03363,"INDEX":29773.64799}},{"date":1792454400,"tokens":{"WETH":0.01934,"CASHCAT":2906.24006,"PONS":620.65466,"USDG":10.60703,"NVDA":0.0451,"AAPL":0.00629,"GOOGL":0.01677,"SPCX":0.03394,"VIRTUAL":12.7913,"TENDIES":15328.9419,"INDEX":30041.49254}},{"date":1792540800,"tokens":{"WETH":0.11474,"VIRTUAL":12.22489,"TENDIES":11989.99706,"PONS":620.65466,"CASHCAT":1078.66863,"USDG":12.19876,"NVDA":0.03754,"AAPL":0.00716,"GOOGL":0.01677,"SPCX":0.03427,"INDEX":30041.49254}},{"date":1792627200,"tokens":{"WETH":0.02069,"VIRTUAL":12.25194,"CASHCAT":2933.26389,"TENDIES":14620.92888,"PONS":620.65466,"USDG":11.87219,"NVDA":0.03894,"AAPL":0.00723,"GOOGL":0.01677,"SPCX":0.03427,"INDEX":30041.49254}},{"date":1792713600,"tokens":{"WETH":0.01958,"VIRTUAL":12.84225,"CASHCAT":2933.26389,"TENDIES":15375.5406,"PONS":620.65466,"USDG":8.92257,"NVDA":0.05282,"AAPL":0.00638,"GOOGL":0.01677,"SPCX":0.03427,"INDEX":30041.49254}},{"date":1792800000,"tokens":{"WETH":0.02016,"CASHCAT":2933.26389,"PONS":620.65466,"USDG":8.17687,"VIRTUAL":13.59976,"TENDIES":14894.22734,"NVDA":0.05654,"AAPL":0.00564,"GOOGL":0.01677,"SPCX":0.03458,"INDEX":30331.53446}},{"date":1792886400,"tokens":{"WETH":0.01723,"VIRTUAL":14.11112,"CASHCAT":2933.26389,"TENDIES":17232.8589,"PONS":620.65466,"USDG":8.1198,"NVDA":0.05605,"AAPL":0.00564,"GOOGL":0.01677,"SPCX":0.03458,"INDEX":30664.10372}},{"date":1792972800,"tokens":{"WETH":0.01897,"VIRTUAL":14.52695,"CASHCAT":2943.4665,"TENDIES":15894.45131,"PONS":620.65466,"USDG":7.90175,"NVDA":0.05628,"AAPL":0.00564,"GOOGL":0.01677,"SPCX":0.03458,"INDEX":30952.89296}},{"date":1793059200,"tokens":{"WETH":0.01882,"VIRTUAL":14.57425,"CASHCAT":2943.4665,"TENDIES":15990.99177,"PONS":620.65466,"USDG":9.89955,"NVDA":0.04633,"AAPL":0.00607,"GOOGL":0.01677,"SPCX":0.03458,"INDEX":30952.89296}},{"date":1793145600,"tokens":{"WETH":0.02133,"VIRTUAL":13.90588,"CASHCAT":2943.4665,"TENDIES":14541.3441,"PONS":626.30487,"USDG":10.88051,"NVDA":0.04278,"AAPL":0.00607,"GOOGL":0.01677,"SPCX":0.03458,"INDEX":30952.89296}},{"date":1793232000,"tokens":{"WETH":0.02485,"VIRTUAL":14.45909,"CASHCAT":2970.53195,"TENDIES":12404.46055,"PONS":626.30487,"USDG":14.90173,"NVDA":0.05104,"AAPL":0.00607,"SPCX":0.03492,"INDEX":31266.18973,"GOOGL":0}},{"date":1793318400,"tokens":{"USDG":33.22611,"WETH":0.0145,"PONS":626.30487,"VIRTUAL":17.20833,"CASHCAT":2970.53195,"TENDIES":13780.00272,"NVDA":0.06094,"AAPL":0.00534,"SPCX":0.03492,"INDEX":31581.08669,"GOOGL":0}},{"date":1793404800,"tokens":{"WETH":0.0221,"CASHCAT":2981.19477,"TENDIES":14466.5389,"PONS":626.30487,"USDG":15.52746,"NVDA":0.07091,"AAPL":0.00611,"GOOGL":0,"SPCX":0,"VIRTUAL":15.10302,"INDEX":31581.08669}},{"date":1793491200,"tokens":{"WETH":0.02072,"VIRTUAL":15.48231,"CASHCAT":2981.19477,"TENDIES":15328.31336,"PONS":626.30487,"USDG":15.51505,"NVDA":0.07091,"AAPL":0.00611,"INDEX":31581.08669,"GOOGL":0,"SPCX":0}},{"date":1793577600,"tokens":{"WETH":0.01784,"VIRTUAL":15.76507,"CASHCAT":2981.19477,"TENDIES":17561.54245,"PONS":626.30487,"USDG":16.29439,"NVDA":0.06714,"AAPL":0.00611,"INDEX":31581.08669,"GOOGL":0,"SPCX":0}},{"date":1793664000,"tokens":{"WETH":0.10988,"VIRTUAL":16.29259,"TENDIES":17815.09433,"PONS":626.30487,"CASHCAT":1119.99009,"NVDA":0.07091,"USDG":13.8621,"AAPL":0.01065,"INDEX":31581.08669,"GOOGL":0,"SPCX":0}},{"date":1793750400,"tokens":{"WETH":0.11429,"USDG":14.18443,"NVDA":0.07091,"AAPL":0.00986,"SPCX":0,"VIRTUAL":16.35226,"TENDIES":14618.29658,"PONS":632.11908,"CASHCAT":1132.69293,"INDEX":31871.17226,"GOOGL":0}},{"date":1793823515,"tokens":{"WETH":0.0223,"VIRTUAL":17.09509,"CASHCAT":3011.06363,"TENDIES":14197.50843,"PONS":632.11908,"USDG":16.1282,"NVDA":0.07091,"AAPL":0.00468,"INDEX":31871.17226,"GOOGL":0,"SPCX":0}}],"currentChainTvls":{"Robinhood Chain":897.3687},"raises":[],"hacks":[],"mcap":null}