{"id":"3632","name":"Quillswap","address":null,"symbol":"-","url":"","description":"The Gateway Unleash to DeFi Evolution and Potential on Web3 Space","chain":"Scroll","logo":"https://icons.llamao.fi/icons/protocols/quillswap","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Scroll"],"forkedFromIds":["2197"],"module":"quillswap/index.js","twitter":"QuillSwap","listedAt":1697466389,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","hallmarks":[[1698105600,"Liquidity Removed"]],"chainTvls":{"Scroll":{"tvl":[{"date":1697414400,"totalLiquidityUSD":33805},{"date":1697500800,"totalLiquidityUSD":34993},{"date":1697587200,"totalLiquidityUSD":89444},{"date":1697673600,"totalLiquidityUSD":87946},{"date":1697760000,"totalLiquidityUSD":94066},{"date":1697846400,"totalLiquidityUSD":95894},{"date":1697932800,"totalLiquidityUSD":102578},{"date":1698019200,"totalLiquidityUSD":103846},{"date":1698105600,"totalLiquidityUSD":110288},{"date":1698192000,"totalLiquidityUSD":9546},{"date":1698278400,"totalLiquidityUSD":9496},{"date":1698364800,"totalLiquidityUSD":9527},{"date":1698451200,"totalLiquidityUSD":9486},{"date":1698537600,"totalLiquidityUSD":9471},{"date":1698624000,"totalLiquidityUSD":9539},{"date":1698710400,"totalLiquidityUSD":9702},{"date":1698796800,"totalLiquidityUSD":9654},{"date":1698883200,"totalLiquidityUSD":9701},{"date":1698969600,"totalLiquidityUSD":9573},{"date":1699056000,"totalLiquidityUSD":9758},{"date":1699142400,"totalLiquidityUSD":9913},{"date":1699228800,"totalLiquidityUSD":9918},{"date":1699315200,"totalLiquidityUSD":9925},{"date":1699401600,"totalLiquidityUSD":9915},{"date":1699488000,"totalLiquidityUSD":9916},{"date":1699574400,"totalLiquidityUSD":10642},{"date":1699660800,"totalLiquidityUSD":10523},{"date":1699747200,"totalLiquidityUSD":10447},{"date":1699833600,"totalLiquidityUSD":10423},{"date":1699920000,"totalLiquidityUSD":10425},{"date":1700006400,"totalLiquidityUSD":10221},{"date":1700092800,"totalLiquidityUSD":10474},{"date":1700179200,"totalLiquidityUSD":10149},{"date":1700265600,"totalLiquidityUSD":10171},{"date":1700352000,"totalLiquidityUSD":10155},{"date":1700438400,"totalLiquidityUSD":4146},{"date":1700524800,"totalLiquidityUSD":379},{"date":1700611200,"totalLiquidityUSD":379},{"date":1700697600,"totalLiquidityUSD":402},{"date":1700784000,"totalLiquidityUSD":402},{"date":1700870400,"totalLiquidityUSD":405},{"date":1700956800,"totalLiquidityUSD":405},{"date":1701043200,"totalLiquidityUSD":403},{"date":1701129600,"totalLiquidityUSD":401},{"date":1701216000,"totalLiquidityUSD":348},{"date":1701302400,"totalLiquidityUSD":353},{"date":1701388800,"totalLiquidityUSD":357},{"date":1701475200,"totalLiquidityUSD":362},{"date":1701561600,"totalLiquidityUSD":374},{"date":1701648000,"totalLiquidityUSD":381},{"date":1701734400,"totalLiquidityUSD":389},{"date":1701820800,"totalLiquidityUSD":403},{"date":1701907200,"totalLiquidityUSD":400},{"date":1701993600,"totalLiquidityUSD":418},{"date":1702080000,"totalLiquidityUSD":436},{"date":1702166400,"totalLiquidityUSD":434},{"date":1702252800,"totalLiquidityUSD":533},{"date":1702339200,"totalLiquidityUSD":518},{"date":1702425600,"totalLiquidityUSD":509},{"date":1702512000,"totalLiquidityUSD":524},{"date":1702598400,"totalLiquidityUSD":533},{"date":1702684800,"totalLiquidityUSD":518},{"date":1702771200,"totalLiquidityUSD":519},{"date":1702857600,"totalLiquidityUSD":509},{"date":1702944000,"totalLiquidityUSD":535},{"date":1703030400,"totalLiquidityUSD":524},{"date":1703116800,"totalLiquidityUSD":527},{"date":1703203200,"totalLiquidityUSD":262},{"date":1703289600,"totalLiquidityUSD":262},{"date":1703376000,"totalLiquidityUSD":272},{"date":1703462400,"totalLiquidityUSD":269},{"date":1703548800,"totalLiquidityUSD":270},{"date":1703635200,"totalLiquidityUSD":283},{"date":1703721600,"totalLiquidityUSD":296},{"date":1703808000,"totalLiquidityUSD":293},{"date":1703894400,"totalLiquidityUSD":289},{"date":1703980800,"totalLiquidityUSD":289},{"date":1704067200,"totalLiquidityUSD":289},{"date":1704153600,"totalLiquidityUSD":303},{"date":1704240000,"totalLiquidityUSD":302},{"date":1704326400,"totalLiquidityUSD":292},{"date":1704412800,"totalLiquidityUSD":297},{"date":1704499200,"totalLiquidityUSD":297},{"date":1704585600,"totalLiquidityUSD":296},{"date":1704672000,"totalLiquidityUSD":290},{"date":1704758400,"totalLiquidityUSD":300},{"date":1704844800,"totalLiquidityUSD":583},{"date":1704931200,"totalLiquidityUSD":634},{"date":1705017600,"totalLiquidityUSD":639},{"date":1705104000,"totalLiquidityUSD":621},{"date":1705190400,"totalLiquidityUSD":629},{"date":1705276800,"totalLiquidityUSD":616},{"date":1705363200,"totalLiquidityUSD":619},{"date":1705449600,"totalLiquidityUSD":632},{"date":1705536000,"totalLiquidityUSD":621},{"date":1705622400,"totalLiquidityUSD":609},{"date":1705708800,"totalLiquidityUSD":612},{"date":1705795200,"totalLiquidityUSD":861},{"date":1705881600,"totalLiquidityUSD":616},{"date":1705968000,"totalLiquidityUSD":592},{"date":1706054400,"totalLiquidityUSD":571},{"date":1706140800,"totalLiquidityUSD":570},{"date":1706227200,"totalLiquidityUSD":567},{"date":1706313600,"totalLiquidityUSD":579},{"date":1706400000,"totalLiquidityUSD":582},{"date":1706486400,"totalLiquidityUSD":576},{"date":1706572800,"totalLiquidityUSD":589},{"date":1706659200,"totalLiquidityUSD":593},{"date":1706745600,"totalLiquidityUSD":575},{"date":1706832000,"totalLiquidityUSD":588},{"date":1706918400,"totalLiquidityUSD":588},{"date":1707004800,"totalLiquidityUSD":587},{"date":1707091200,"totalLiquidityUSD":582},{"date":1707177600,"totalLiquidityUSD":587},{"date":1707264000,"totalLiquidityUSD":606},{"date":1707350400,"totalLiquidityUSD":619},{"date":1707436800,"totalLiquidityUSD":617},{"date":1707523200,"totalLiquidityUSD":631},{"date":1707609600,"totalLiquidityUSD":635},{"date":1707696000,"totalLiquidityUSD":648},{"date":1707782400,"totalLiquidityUSD":686},{"date":1707868800,"totalLiquidityUSD":674},{"date":1707955200,"totalLiquidityUSD":709},{"date":1708041600,"totalLiquidityUSD":724},{"date":1708128000,"totalLiquidityUSD":704},{"date":1708214400,"totalLiquidityUSD":701},{"date":1708300800,"totalLiquidityUSD":722},{"date":1708387200,"totalLiquidityUSD":741},{"date":1708473600,"totalLiquidityUSD":751},{"date":1708560000,"totalLiquidityUSD":746},{"date":1708646400,"totalLiquidityUSD":748},{"date":1708732800,"totalLiquidityUSD":734},{"date":1708819200,"totalLiquidityUSD":753},{"date":1708905600,"totalLiquidityUSD":774},{"date":1708992000,"totalLiquidityUSD":789},{"date":1709078400,"totalLiquidityUSD":805},{"date":1709164800,"totalLiquidityUSD":857},{"date":1709251200,"totalLiquidityUSD":847},{"date":1709337600,"totalLiquidityUSD":863},{"date":1709424000,"totalLiquidityUSD":857},{"date":1709510400,"totalLiquidityUSD":871},{"date":1709596800,"totalLiquidityUSD":904},{"date":1709683200,"totalLiquidityUSD":877},{"date":1709769600,"totalLiquidityUSD":923},{"date":1709856000,"totalLiquidityUSD":949},{"date":1709942400,"totalLiquidityUSD":954},{"date":1710028800,"totalLiquidityUSD":955},{"date":1710115200,"totalLiquidityUSD":940},{"date":1710201600,"totalLiquidityUSD":983},{"date":1710288000,"totalLiquidityUSD":975},{"date":1710374400,"totalLiquidityUSD":963},{"date":1710460800,"totalLiquidityUSD":943},{"date":1710547200,"totalLiquidityUSD":912},{"date":1710633600,"totalLiquidityUSD":873},{"date":1710720000,"totalLiquidityUSD":886},{"date":1710806400,"totalLiquidityUSD":847},{"date":1710892800,"totalLiquidityUSD":807},{"date":1710979200,"totalLiquidityUSD":865},{"date":1711065600,"totalLiquidityUSD":859},{"date":1711152000,"totalLiquidityUSD":822},{"date":1711238400,"totalLiquidityUSD":828},{"date":1711324800,"totalLiquidityUSD":851},{"date":1711411200,"totalLiquidityUSD":884},{"date":1711497600,"totalLiquidityUSD":886},{"date":1711584000,"totalLiquidityUSD":866},{"date":1711670400,"totalLiquidityUSD":874},{"date":1711756800,"totalLiquidityUSD":865},{"date":1711843200,"totalLiquidityUSD":866},{"date":1711929600,"totalLiquidityUSD":887},{"date":1712016000,"totalLiquidityUSD":860},{"date":1712102400,"totalLiquidityUSD":806},{"date":1712188800,"totalLiquidityUSD":822},{"date":1712275200,"totalLiquidityUSD":825},{"date":1712361600,"totalLiquidityUSD":824},{"date":1712448000,"totalLiquidityUSD":838},{"date":1712534400,"totalLiquidityUSD":842},{"date":1712620800,"totalLiquidityUSD":903},{"date":1712707200,"totalLiquidityUSD":864},{"date":1712793600,"totalLiquidityUSD":871},{"date":1712880000,"totalLiquidityUSD":866},{"date":1712966400,"totalLiquidityUSD":806},{"date":1713052800,"totalLiquidityUSD":756},{"date":1713139200,"totalLiquidityUSD":786},{"date":1713225600,"totalLiquidityUSD":771},{"date":1713312000,"totalLiquidityUSD":773},{"date":1713398400,"totalLiquidityUSD":753},{"date":1713484800,"totalLiquidityUSD":765},{"date":1713571200,"totalLiquidityUSD":763},{"date":1713657600,"totalLiquidityUSD":785},{"date":1713744000,"totalLiquidityUSD":786},{"date":1713830400,"totalLiquidityUSD":797},{"date":1713916800,"totalLiquidityUSD":801},{"date":1714003200,"totalLiquidityUSD":786},{"date":1714089600,"totalLiquidityUSD":786},{"date":1714176000,"totalLiquidityUSD":781},{"date":1714262400,"totalLiquidityUSD":806},{"date":1714348800,"totalLiquidityUSD":818},{"date":1714435200,"totalLiquidityUSD":799},{"date":1714521600,"totalLiquidityUSD":753},{"date":1714608000,"totalLiquidityUSD":748},{"date":1714694400,"totalLiquidityUSD":751},{"date":1714780800,"totalLiquidityUSD":774},{"date":1714867200,"totalLiquidityUSD":778},{"date":1714953600,"totalLiquidityUSD":786},{"date":1715040000,"totalLiquidityUSD":766},{"date":1715126400,"totalLiquidityUSD":761},{"date":1715212800,"totalLiquidityUSD":744},{"date":1715299200,"totalLiquidityUSD":757},{"date":1715385600,"totalLiquidityUSD":731},{"date":1715472000,"totalLiquidityUSD":734},{"date":1715558400,"totalLiquidityUSD":738},{"date":1715644800,"totalLiquidityUSD":743},{"date":1715731200,"totalLiquidityUSD":730},{"date":1715817600,"totalLiquidityUSD":759},{"date":1715904000,"totalLiquidityUSD":738},{"date":1715990400,"totalLiquidityUSD":773},{"date":1716076800,"totalLiquidityUSD":780},{"date":1716163200,"totalLiquidityUSD":769},{"date":1716249600,"totalLiquidityUSD":906},{"date":1716336000,"totalLiquidityUSD":923},{"date":1716422400,"totalLiquidityUSD":915},{"date":1716508800,"totalLiquidityUSD":930},{"date":1716595200,"totalLiquidityUSD":912},{"date":1716681600,"totalLiquidityUSD":915},{"date":1716768000,"totalLiquidityUSD":933},{"date":1716854400,"totalLiquidityUSD":945},{"date":1716940800,"totalLiquidityUSD":942},{"date":1717027200,"totalLiquidityUSD":923},{"date":1717113600,"totalLiquidityUSD":918},{"date":1717200000,"totalLiquidityUSD":919},{"date":1717286400,"totalLiquidityUSD":933},{"date":1717372800,"totalLiquidityUSD":924},{"date":1717459200,"totalLiquidityUSD":922},{"date":1717545600,"totalLiquidityUSD":931},{"date":1717632000,"totalLiquidityUSD":939},{"date":1717718400,"totalLiquidityUSD":930},{"date":1717804800,"totalLiquidityUSD":904},{"date":1717891200,"totalLiquidityUSD":902},{"date":1717977600,"totalLiquidityUSD":908},{"date":1718064000,"totalLiquidityUSD":900},{"date":1718150400,"totalLiquidityUSD":862},{"date":1718236800,"totalLiquidityUSD":876},{"date":1718323200,"totalLiquidityUSD":857},{"date":1718409600,"totalLiquidityUSD":863},{"date":1718496000,"totalLiquidityUSD":878},{"date":1718582400,"totalLiquidityUSD":891},{"date":1718668800,"totalLiquidityUSD":862},{"date":1718755200,"totalLiquidityUSD":858},{"date":1718841600,"totalLiquidityUSD":874},{"date":1718928000,"totalLiquidityUSD":866},{"date":1719014400,"totalLiquidityUSD":866},{"date":1719100800,"totalLiquidityUSD":863},{"date":1719187200,"totalLiquidityUSD":845},{"date":1719273600,"totalLiquidityUSD":831},{"date":1719360000,"totalLiquidityUSD":842},{"date":1719446400,"totalLiquidityUSD":838},{"date":1719532800,"totalLiquidityUSD":851},{"date":1719619200,"totalLiquidityUSD":835},{"date":1719705600,"totalLiquidityUSD":836},{"date":1719792000,"totalLiquidityUSD":851},{"date":1719878400,"totalLiquidityUSD":853},{"date":1719964800,"totalLiquidityUSD":846},{"date":1720051200,"totalLiquidityUSD":820},{"date":1720137600,"totalLiquidityUSD":781},{"date":1720224000,"totalLiquidityUSD":748},{"date":1720310400,"totalLiquidityUSD":770},{"date":1720396800,"totalLiquidityUSD":731},{"date":1720483200,"totalLiquidityUSD":759},{"date":1720569600,"totalLiquidityUSD":767},{"date":1720656000,"totalLiquidityUSD":775},{"date":1720742400,"totalLiquidityUSD":775},{"date":1720828800,"totalLiquidityUSD":783},{"date":1720915200,"totalLiquidityUSD":793},{"date":1721001600,"totalLiquidityUSD":809},{"date":1721088000,"totalLiquidityUSD":860},{"date":1721174400,"totalLiquidityUSD":851},{"date":1721260800,"totalLiquidityUSD":843},{"date":1721347200,"totalLiquidityUSD":845},{"date":1721433600,"totalLiquidityUSD":865},{"date":1721520000,"totalLiquidityUSD":867},{"date":1721606400,"totalLiquidityUSD":872},{"date":1721692800,"totalLiquidityUSD":852},{"date":1721779200,"totalLiquidityUSD":856},{"date":1721865600,"totalLiquidityUSD":829},{"date":1721952000,"totalLiquidityUSD":791},{"date":1722038400,"totalLiquidityUSD":813},{"date":1722124800,"totalLiquidityUSD":806},{"date":1722211200,"totalLiquidityUSD":812},{"date":1722297600,"totalLiquidityUSD":828},{"date":1722384000,"totalLiquidityUSD":815},{"date":1722470400,"totalLiquidityUSD":798},{"date":1722556800,"totalLiquidityUSD":798},{"date":1722643200,"totalLiquidityUSD":751},{"date":1722729600,"totalLiquidityUSD":735},{"date":1722816000,"totalLiquidityUSD":692},{"date":1722902400,"totalLiquidityUSD":645},{"date":1722988800,"totalLiquidityUSD":641},{"date":1723075200,"totalLiquidityUSD":609},{"date":1723161600,"totalLiquidityUSD":683},{"date":1723248000,"totalLiquidityUSD":665},{"date":1723334400,"totalLiquidityUSD":667},{"date":1723420800,"totalLiquidityUSD":654},{"date":1723507200,"totalLiquidityUSD":693},{"date":1723593600,"totalLiquidityUSD":692},{"date":1723680000,"totalLiquidityUSD":681},{"date":1723766400,"totalLiquidityUSD":661},{"date":1723852800,"totalLiquidityUSD":667},{"date":1723939200,"totalLiquidityUSD":669},{"date":1724025600,"totalLiquidityUSD":668},{"date":1724112000,"totalLiquidityUSD":678},{"date":1724198400,"totalLiquidityUSD":663},{"date":1724284800,"totalLiquidityUSD":673},{"date":1724371200,"totalLiquidityUSD":672},{"date":1724457600,"totalLiquidityUSD":700},{"date":1724544000,"totalLiquidityUSD":701},{"date":1724630400,"totalLiquidityUSD":699},{"date":1724716800,"totalLiquidityUSD":686},{"date":1724803200,"totalLiquidityUSD":632},{"date":1724889600,"totalLiquidityUSD":650},{"date":1724976000,"totalLiquidityUSD":649},{"date":1725062400,"totalLiquidityUSD":648},{"date":1725148800,"totalLiquidityUSD":647},{"date":1725235200,"totalLiquidityUSD":639},{"date":1725321600,"totalLiquidityUSD":654},{"date":1725408000,"totalLiquidityUSD":631},{"date":1725494400,"totalLiquidityUSD":636},{"date":1725580800,"totalLiquidityUSD":615},{"date":1725667200,"totalLiquidityUSD":585},{"date":1725753600,"totalLiquidityUSD":592},{"date":1725840000,"totalLiquidityUSD":601},{"date":1725926400,"totalLiquidityUSD":608},{"date":1726012800,"totalLiquidityUSD":619},{"date":1726099200,"totalLiquidityUSD":609},{"date":1726185600,"totalLiquidityUSD":613},{"date":1726272000,"totalLiquidityUSD":629},{"date":1726358400,"totalLiquidityUSD":628},{"date":1726444800,"totalLiquidityUSD":607},{"date":1726531200,"totalLiquidityUSD":598},{"date":1726617600,"totalLiquidityUSD":603},{"date":1726704000,"totalLiquidityUSD":618},{"date":1726790400,"totalLiquidityUSD":634},{"date":1726876800,"totalLiquidityUSD":660},{"date":1726963200,"totalLiquidityUSD":660},{"date":1727049600,"totalLiquidityUSD":664},{"date":1727136000,"totalLiquidityUSD":674},{"date":1727222400,"totalLiquidityUSD":680},{"date":1727308800,"totalLiquidityUSD":660},{"date":1727395200,"totalLiquidityUSD":675},{"date":1727481600,"totalLiquidityUSD":689},{"date":1727568000,"totalLiquidityUSD":683},{"date":1727654400,"totalLiquidityUSD":680},{"date":1727740800,"totalLiquidityUSD":668},{"date":1727827200,"totalLiquidityUSD":637},{"date":1727913600,"totalLiquidityUSD":616},{"date":1728000000,"totalLiquidityUSD":611},{"date":1728086400,"totalLiquidityUSD":626},{"date":1728172800,"totalLiquidityUSD":624},{"date":1728259200,"totalLiquidityUSD":641},{"date":1728345600,"totalLiquidityUSD":633},{"date":1728432000,"totalLiquidityUSD":633},{"date":1728518400,"totalLiquidityUSD":616},{"date":1728604800,"totalLiquidityUSD":619},{"date":1728691200,"totalLiquidityUSD":632},{"date":1728777600,"totalLiquidityUSD":640},{"date":1728864000,"totalLiquidityUSD":636},{"date":1728950400,"totalLiquidityUSD":673},{"date":1729036800,"totalLiquidityUSD":666},{"date":1729123200,"totalLiquidityUSD":670},{"date":1729209600,"totalLiquidityUSD":668},{"date":1729296000,"totalLiquidityUSD":675},{"date":1729382400,"totalLiquidityUSD":678},{"date":1729468800,"totalLiquidityUSD":699},{"date":1729555200,"totalLiquidityUSD":684},{"date":1729641600,"totalLiquidityUSD":670},{"date":1729728000,"totalLiquidityUSD":653},{"date":1729814400,"totalLiquidityUSD":653},{"date":1729900800,"totalLiquidityUSD":631},{"date":1729987200,"totalLiquidityUSD":641},{"date":1730073600,"totalLiquidityUSD":644},{"date":1730160000,"totalLiquidityUSD":670},{"date":1730246400,"totalLiquidityUSD":674},{"date":1730332800,"totalLiquidityUSD":679},{"date":1730419200,"totalLiquidityUSD":647},{"date":1730505600,"totalLiquidityUSD":648},{"date":1730592000,"totalLiquidityUSD":633},{"date":1730678400,"totalLiquidityUSD":636},{"date":1730764800,"totalLiquidityUSD":624},{"date":1730851200,"totalLiquidityUSD":658},{"date":1730937600,"totalLiquidityUSD":694},{"date":1731024000,"totalLiquidityUSD":735},{"date":1731110400,"totalLiquidityUSD":747},{"date":1731196800,"totalLiquidityUSD":781},{"date":1731283200,"totalLiquidityUSD":796},{"date":1731369600,"totalLiquidityUSD":827},{"date":1731456000,"totalLiquidityUSD":813},{"date":1731542400,"totalLiquidityUSD":795},{"date":1731628800,"totalLiquidityUSD":763},{"date":1731715200,"totalLiquidityUSD":775},{"date":1731801600,"totalLiquidityUSD":764},{"date":1731888000,"totalLiquidityUSD":779},{"date":1731974400,"totalLiquidityUSD":796},{"date":1732060800,"totalLiquidityUSD":777},{"date":1732147200,"totalLiquidityUSD":769},{"date":1732233600,"totalLiquidityUSD":827},{"date":1732320000,"totalLiquidityUSD":825},{"date":1732406400,"totalLiquidityUSD":849},{"date":1732492800,"totalLiquidityUSD":831},{"date":1732579200,"totalLiquidityUSD":851},{"date":1732665600,"totalLiquidityUSD":832},{"date":1732752000,"totalLiquidityUSD":894},{"date":1732838400,"totalLiquidityUSD":882},{"date":1732924800,"totalLiquidityUSD":879},{"date":1733011200,"totalLiquidityUSD":902},{"date":1733097600,"totalLiquidityUSD":909},{"date":1733184000,"totalLiquidityUSD":893},{"date":1733270400,"totalLiquidityUSD":898},{"date":1733356800,"totalLiquidityUSD":931},{"date":1733443200,"totalLiquidityUSD":941},{"date":1733529600,"totalLiquidityUSD":968},{"date":1733616000,"totalLiquidityUSD":971},{"date":1733702400,"totalLiquidityUSD":963},{"date":1733788800,"totalLiquidityUSD":919},{"date":1733875200,"totalLiquidityUSD":877},{"date":1733961600,"totalLiquidityUSD":937},{"date":1734048000,"totalLiquidityUSD":947},{"date":1734134400,"totalLiquidityUSD":955},{"date":1734220800,"totalLiquidityUSD":942},{"date":1734307200,"totalLiquidityUSD":968},{"date":1734393600,"totalLiquidityUSD":968},{"date":1734480000,"totalLiquidityUSD":942},{"date":1734566400,"totalLiquidityUSD":894},{"date":1734652800,"totalLiquidityUSD":832},{"date":1734739200,"totalLiquidityUSD":852},{"date":1734825600,"totalLiquidityUSD":825},{"date":1734912000,"totalLiquidityUSD":807},{"date":1734998400,"totalLiquidityUSD":835},{"date":1735084800,"totalLiquidityUSD":858},{"date":1735171200,"totalLiquidityUSD":855},{"date":1735257600,"totalLiquidityUSD":824},{"date":1735344000,"totalLiquidityUSD":824},{"date":1735430400,"totalLiquidityUSD":836},{"date":1735516800,"totalLiquidityUSD":840},{"date":1735603200,"totalLiquidityUSD":829},{"date":1735689600,"totalLiquidityUSD":826},{"date":1735776000,"totalLiquidityUSD":837},{"date":1735862400,"totalLiquidityUSD":852},{"date":1735948800,"totalLiquidityUSD":883},{"date":1736035200,"totalLiquidityUSD":895},{"date":1736121600,"totalLiquidityUSD":889},{"date":1736208000,"totalLiquidityUSD":899},{"date":1736294400,"totalLiquidityUSD":838},{"date":1736380800,"totalLiquidityUSD":822},{"date":1736467200,"totalLiquidityUSD":802},{"date":1736553600,"totalLiquidityUSD":809},{"date":1736640000,"totalLiquidityUSD":815},{"date":1736726400,"totalLiquidityUSD":809},{"date":1736812800,"totalLiquidityUSD":780},{"date":1736899200,"totalLiquidityUSD":803},{"date":1736985600,"totalLiquidityUSD":836},{"date":1737072000,"totalLiquidityUSD":823},{"date":1737158400,"totalLiquidityUSD":854},{"date":1737244800,"totalLiquidityUSD":819},{"date":1737331200,"totalLiquidityUSD":792},{"date":1737417600,"totalLiquidityUSD":815},{"date":1737504000,"totalLiquidityUSD":825},{"date":1737590400,"totalLiquidityUSD":807},{"date":1737676800,"totalLiquidityUSD":823},{"date":1737763200,"totalLiquidityUSD":814},{"date":1737849600,"totalLiquidityUSD":826},{"date":1737936000,"totalLiquidityUSD":805},{"date":1738022400,"totalLiquidityUSD":788},{"date":1738108800,"totalLiquidityUSD":770},{"date":1738195200,"totalLiquidityUSD":782},{"date":1738281600,"totalLiquidityUSD":807},{"date":1738368000,"totalLiquidityUSD":820},{"date":1738454400,"totalLiquidityUSD":785},{"date":1738540800,"totalLiquidityUSD":722},{"date":1738627200,"totalLiquidityUSD":713},{"date":1738713600,"totalLiquidityUSD":694},{"date":1738800000,"totalLiquidityUSD":701},{"date":1738886400,"totalLiquidityUSD":691},{"date":1738972800,"totalLiquidityUSD":669},{"date":1739059200,"totalLiquidityUSD":670},{"date":1739145600,"totalLiquidityUSD":659},{"date":1739232000,"totalLiquidityUSD":677},{"date":1739318400,"totalLiquidityUSD":668},{"date":1739404800,"totalLiquidityUSD":693},{"date":1739491200,"totalLiquidityUSD":679},{"date":1739577600,"totalLiquidityUSD":692},{"date":1739664000,"totalLiquidityUSD":684},{"date":1739750400,"totalLiquidityUSD":679},{"date":1739836800,"totalLiquidityUSD":689},{"date":1739923200,"totalLiquidityUSD":679},{"date":1740009600,"totalLiquidityUSD":690},{"date":1740096000,"totalLiquidityUSD":696},{"date":1740182400,"totalLiquidityUSD":681},{"date":1740268800,"totalLiquidityUSD":700},{"date":1740355200,"totalLiquidityUSD":705},{"date":1740441600,"totalLiquidityUSD":643},{"date":1740528000,"totalLiquidityUSD":641},{"date":1740614400,"totalLiquidityUSD":604},{"date":1740700800,"totalLiquidityUSD":597},{"date":1740787200,"totalLiquidityUSD":589},{"date":1740873600,"totalLiquidityUSD":579},{"date":1740960000,"totalLiquidityUSD":645},{"date":1741046400,"totalLiquidityUSD":536},{"date":1741132800,"totalLiquidityUSD":571},{"date":1741219200,"totalLiquidityUSD":590},{"date":1741305600,"totalLiquidityUSD":578},{"date":1741392000,"totalLiquidityUSD":559},{"date":1741478400,"totalLiquidityUSD":578},{"date":1741564800,"totalLiquidityUSD":538},{"date":1741651200,"totalLiquidityUSD":481},{"date":1741737600,"totalLiquidityUSD":512},{"date":1741824000,"totalLiquidityUSD":507},{"date":1741910400,"totalLiquidityUSD":502},{"date":1741996800,"totalLiquidityUSD":511},{"date":1742083200,"totalLiquidityUSD":519},{"date":1742169600,"totalLiquidityUSD":508},{"date":1742256000,"totalLiquidityUSD":516},{"date":1742342400,"totalLiquidityUSD":517},{"date":1742428800,"totalLiquidityUSD":537},{"date":1742515200,"totalLiquidityUSD":525},{"date":1742601600,"totalLiquidityUSD":525},{"date":1742688000,"totalLiquidityUSD":527},{"date":1742774400,"totalLiquidityUSD":531},{"date":1742860800,"totalLiquidityUSD":550},{"date":1742947200,"totalLiquidityUSD":545},{"date":1743033600,"totalLiquidityUSD":533},{"date":1743120000,"totalLiquidityUSD":532},{"date":1743206400,"totalLiquidityUSD":502},{"date":1743292800,"totalLiquidityUSD":491},{"date":1743379200,"totalLiquidityUSD":482},{"date":1743465600,"totalLiquidityUSD":492},{"date":1743552000,"totalLiquidityUSD":505},{"date":1743638400,"totalLiquidityUSD":488},{"date":1743724800,"totalLiquidityUSD":487},{"date":1743811200,"totalLiquidityUSD":489},{"date":1743897600,"totalLiquidityUSD":487},{"date":1743984000,"totalLiquidityUSD":430},{"date":1744070400,"totalLiquidityUSD":436},{"date":1744156800,"totalLiquidityUSD":411},{"date":1744243200,"totalLiquidityUSD":449},{"date":1744329600,"totalLiquidityUSD":420},{"date":1744416000,"totalLiquidityUSD":430},{"date":1744502400,"totalLiquidityUSD":450},{"date":1744588800,"totalLiquidityUSD":438},{"date":1744675200,"totalLiquidityUSD":446},{"date":1744761600,"totalLiquidityUSD":437},{"date":1744848000,"totalLiquidityUSD":435},{"date":1744934400,"totalLiquidityUSD":434},{"date":1745020800,"totalLiquidityUSD":437},{"date":1745107200,"totalLiquidityUSD":441},{"date":1745193600,"totalLiquidityUSD":442},{"date":1745280000,"totalLiquidityUSD":431},{"date":1745366400,"totalLiquidityUSD":474},{"date":1745452800,"totalLiquidityUSD":484},{"date":1745539200,"totalLiquidityUSD":479},{"date":1745625600,"totalLiquidityUSD":485},{"date":1745712000,"totalLiquidityUSD":495},{"date":1745798400,"totalLiquidityUSD":479},{"date":1745884800,"totalLiquidityUSD":486},{"date":1745971200,"totalLiquidityUSD":486},{"date":1746057600,"totalLiquidityUSD":484},{"date":1746144000,"totalLiquidityUSD":496},{"date":1746230400,"totalLiquidityUSD":495},{"date":1746316800,"totalLiquidityUSD":494},{"date":1746403200,"totalLiquidityUSD":493},{"date":1746489600,"totalLiquidityUSD":487},{"date":1746576000,"totalLiquidityUSD":479},{"date":1746662400,"totalLiquidityUSD":492},{"date":1746748800,"totalLiquidityUSD":575},{"date":1746835200,"totalLiquidityUSD":605},{"date":1746921600,"totalLiquidityUSD":648},{"date":1747008000,"totalLiquidityUSD":645},{"date":1747094400,"totalLiquidityUSD":634},{"date":1747180800,"totalLiquidityUSD":685},{"date":1747267200,"totalLiquidityUSD":663},{"date":1747353600,"totalLiquidityUSD":656},{"date":1747440000,"totalLiquidityUSD":659},{"date":1747526400,"totalLiquidityUSD":638},{"date":1747612800,"totalLiquidityUSD":627},{"date":1747699200,"totalLiquidityUSD":646},{"date":1747785600,"totalLiquidityUSD":646},{"date":1747872000,"totalLiquidityUSD":647},{"date":1747958400,"totalLiquidityUSD":665},{"date":1748044800,"totalLiquidityUSD":635},{"date":1748131200,"totalLiquidityUSD":628},{"date":1748217600,"totalLiquidityUSD":636},{"date":1748304000,"totalLiquidityUSD":643},{"date":1748390400,"totalLiquidityUSD":663},{"date":1748476800,"totalLiquidityUSD":676},{"date":1748563200,"totalLiquidityUSD":656},{"date":1748649600,"totalLiquidityUSD":636},{"date":1748736000,"totalLiquidityUSD":640},{"date":1748822400,"totalLiquidityUSD":615},{"date":1748908800,"totalLiquidityUSD":616},{"date":1748995200,"totalLiquidityUSD":629},{"date":1749081600,"totalLiquidityUSD":634},{"date":1749168000,"totalLiquidityUSD":591},{"date":1749254400,"totalLiquidityUSD":603},{"date":1749340800,"totalLiquidityUSD":613},{"date":1749427200,"totalLiquidityUSD":607},{"date":1749513600,"totalLiquidityUSD":649},{"date":1749600000,"totalLiquidityUSD":670},{"date":1749686400,"totalLiquidityUSD":665},{"date":1749772800,"totalLiquidityUSD":612},{"date":1749859200,"totalLiquidityUSD":623},{"date":1749945600,"totalLiquidityUSD":617},{"date":1750032000,"totalLiquidityUSD":617},{"date":1750118400,"totalLiquidityUSD":624},{"date":1750204800,"totalLiquidityUSD":613},{"date":1750291200,"totalLiquidityUSD":615},{"date":1750377600,"totalLiquidityUSD":614},{"date":1750464000,"totalLiquidityUSD":590},{"date":1750550400,"totalLiquidityUSD":567},{"date":1750636800,"totalLiquidityUSD":542},{"date":1750723200,"totalLiquidityUSD":588},{"date":1750809600,"totalLiquidityUSD":597},{"date":1750896000,"totalLiquidityUSD":593},{"date":1750982400,"totalLiquidityUSD":597},{"date":1751068800,"totalLiquidityUSD":592},{"date":1751155200,"totalLiquidityUSD":594},{"date":1751241600,"totalLiquidityUSD":612},{"date":1751328000,"totalLiquidityUSD":607},{"date":1751414400,"totalLiquidityUSD":590},{"date":1751500800,"totalLiquidityUSD":595},{"date":1751587200,"totalLiquidityUSD":629},{"date":1751673600,"totalLiquidityUSD":612},{"date":1751760000,"totalLiquidityUSD":612},{"date":1751846400,"totalLiquidityUSD":621},{"date":1751932800,"totalLiquidityUSD":617},{"date":1752019200,"totalLiquidityUSD":630},{"date":1752105600,"totalLiquidityUSD":663},{"date":1752192000,"totalLiquidityUSD":702},{"date":1752278400,"totalLiquidityUSD":701},{"date":1752364800,"totalLiquidityUSD":699},{"date":1752451200,"totalLiquidityUSD":706},{"date":1752537600,"totalLiquidityUSD":708},{"date":1752624000,"totalLiquidityUSD":740},{"date":1752710400,"totalLiquidityUSD":779},{"date":1752796800,"totalLiquidityUSD":818},{"date":1752883200,"totalLiquidityUSD":820},{"date":1752969600,"totalLiquidityUSD":830},{"date":1753056000,"totalLiquidityUSD":862},{"date":1753142400,"totalLiquidityUSD":861},{"date":1753228800,"totalLiquidityUSD":862},{"date":1753315200,"totalLiquidityUSD":829},{"date":1753401600,"totalLiquidityUSD":828},{"date":1753488000,"totalLiquidityUSD":845},{"date":1753574400,"totalLiquidityUSD":850},{"date":1753660800,"totalLiquidityUSD":870},{"date":1753747200,"totalLiquidityUSD":856},{"date":1753833600,"totalLiquidityUSD":852},{"date":1753920000,"totalLiquidityUSD":862},{"date":1754006400,"totalLiquidityUSD":775},{"date":1754092800,"totalLiquidityUSD":746},{"date":1754179200,"totalLiquidityUSD":723},{"date":1754265600,"totalLiquidityUSD":754},{"date":1754352000,"totalLiquidityUSD":781},{"date":1754438400,"totalLiquidityUSD":759},{"date":1754524800,"totalLiquidityUSD":777},{"date":1754611200,"totalLiquidityUSD":818},{"date":1754697600,"totalLiquidityUSD":841},{"date":1754784000,"totalLiquidityUSD":891},{"date":1754870400,"totalLiquidityUSD":878},{"date":1754956800,"totalLiquidityUSD":888},{"date":1755043200,"totalLiquidityUSD":948},{"date":1755129600,"totalLiquidityUSD":966},{"date":1755216000,"totalLiquidityUSD":946},{"date":1755302400,"totalLiquidityUSD":924},{"date":1755388800,"totalLiquidityUSD":911},{"date":1755475200,"totalLiquidityUSD":891},{"date":1755561600,"totalLiquidityUSD":894},{"date":1755648000,"totalLiquidityUSD":856},{"date":1755734400,"totalLiquidityUSD":888},{"date":1755820800,"totalLiquidityUSD":879},{"date":1755907200,"totalLiquidityUSD":985},{"date":1755993600,"totalLiquidityUSD":971},{"date":1756080000,"totalLiquidityUSD":973},{"date":1756166400,"totalLiquidityUSD":897},{"date":1756252800,"totalLiquidityUSD":940},{"date":1756339200,"totalLiquidityUSD":941},{"date":1756425600,"totalLiquidityUSD":922},{"date":1756512000,"totalLiquidityUSD":894},{"date":1756598400,"totalLiquidityUSD":917},{"date":1756684800,"totalLiquidityUSD":912},{"date":1756771200,"totalLiquidityUSD":898},{"date":1756857600,"totalLiquidityUSD":892},{"date":1756944000,"totalLiquidityUSD":920},{"date":1757030400,"totalLiquidityUSD":889},{"date":1757116800,"totalLiquidityUSD":892},{"date":1757203200,"totalLiquidityUSD":889},{"date":1757289600,"totalLiquidityUSD":888},{"date":1757376000,"totalLiquidityUSD":889},{"date":1757462400,"totalLiquidityUSD":890},{"date":1757548800,"totalLiquidityUSD":897},{"date":1757635200,"totalLiquidityUSD":930},{"date":1757721600,"totalLiquidityUSD":945},{"date":1757808000,"totalLiquidityUSD":938},{"date":1757894400,"totalLiquidityUSD":928},{"date":1757980800,"totalLiquidityUSD":913},{"date":1758067200,"totalLiquidityUSD":915},{"date":1758153600,"totalLiquidityUSD":924},{"date":1758240000,"totalLiquidityUSD":925},{"date":1758326400,"totalLiquidityUSD":902},{"date":1758412800,"totalLiquidityUSD":906},{"date":1758499200,"totalLiquidityUSD":880},{"date":1758585600,"totalLiquidityUSD":842},{"date":1758672000,"totalLiquidityUSD":847},{"date":1758758400,"totalLiquidityUSD":846},{"date":1758844800,"totalLiquidityUSD":810},{"date":1758931200,"totalLiquidityUSD":822},{"date":1759017600,"totalLiquidityUSD":820},{"date":1759104000,"totalLiquidityUSD":838},{"date":1759190400,"totalLiquidityUSD":855},{"date":1759276800,"totalLiquidityUSD":842},{"date":1759363200,"totalLiquidityUSD":885},{"date":1759449600,"totalLiquidityUSD":904},{"date":1759536000,"totalLiquidityUSD":905},{"date":1759622400,"totalLiquidityUSD":902},{"date":1759708800,"totalLiquidityUSD":911},{"date":1759795200,"totalLiquidityUSD":937},{"date":1759881600,"totalLiquidityUSD":896},{"date":1759968000,"totalLiquidityUSD":909},{"date":1760054400,"totalLiquidityUSD":880},{"date":1760140800,"totalLiquidityUSD":792},{"date":1760227200,"totalLiquidityUSD":765},{"date":1760313600,"totalLiquidityUSD":838},{"date":1760400000,"totalLiquidityUSD":850},{"date":1760486400,"totalLiquidityUSD":831},{"date":1760572800,"totalLiquidityUSD":814},{"date":1760659200,"totalLiquidityUSD":794},{"date":1760745600,"totalLiquidityUSD":779},{"date":1760832000,"totalLiquidityUSD":786},{"date":1760918400,"totalLiquidityUSD":797},{"date":1761004800,"totalLiquidityUSD":805},{"date":1761091200,"totalLiquidityUSD":785},{"date":1761177600,"totalLiquidityUSD":776},{"date":1761264000,"totalLiquidityUSD":784},{"date":1761350400,"totalLiquidityUSD":798},{"date":1761436800,"totalLiquidityUSD":801},{"date":1761523200,"totalLiquidityUSD":833},{"date":1761609600,"totalLiquidityUSD":829},{"date":1761696000,"totalLiquidityUSD":806},{"date":1761782400,"totalLiquidityUSD":799},{"date":1761868800,"totalLiquidityUSD":782},{"date":1761955200,"totalLiquidityUSD":782},{"date":1762041600,"totalLiquidityUSD":785},{"date":1762128000,"totalLiquidityUSD":789},{"date":1762214400,"totalLiquidityUSD":747},{"date":1762300800,"totalLiquidityUSD":663},{"date":1762387200,"totalLiquidityUSD":709},{"date":1762473600,"totalLiquidityUSD":684},{"date":1762560000,"totalLiquidityUSD":710},{"date":1762646400,"totalLiquidityUSD":703},{"date":1762732800,"totalLiquidityUSD":745},{"date":1762819200,"totalLiquidityUSD":734},{"date":1762905600,"totalLiquidityUSD":706},{"date":1762992000,"totalLiquidityUSD":709},{"date":1763078400,"totalLiquidityUSD":669},{"date":1763164800,"totalLiquidityUSD":665},{"date":1763251200,"totalLiquidityUSD":663},{"date":1763337600,"totalLiquidityUSD":653},{"date":1763424000,"totalLiquidityUSD":637},{"date":1763510400,"totalLiquidityUSD":654},{"date":1763596800,"totalLiquidityUSD":637},{"date":1763683200,"totalLiquidityUSD":608},{"date":1763769600,"totalLiquidityUSD":591},{"date":1763856000,"totalLiquidityUSD":601},{"date":1763942400,"totalLiquidityUSD":596},{"date":1764028800,"totalLiquidityUSD":623},{"date":1764115200,"totalLiquidityUSD":627},{"date":1764201600,"totalLiquidityUSD":637},{"date":1764288000,"totalLiquidityUSD":635},{"date":1764374400,"totalLiquidityUSD":637},{"date":1764460800,"totalLiquidityUSD":632},{"date":1764547200,"totalLiquidityUSD":606},{"date":1764633600,"totalLiquidityUSD":597},{"date":1764720000,"totalLiquidityUSD":634},{"date":1764806400,"totalLiquidityUSD":668},{"date":1764892800,"totalLiquidityUSD":666},{"date":1764979200,"totalLiquidityUSD":637},{"date":1765065600,"totalLiquidityUSD":641},{"date":1765152000,"totalLiquidityUSD":651},{"date":1765238400,"totalLiquidityUSD":653},{"date":1765324800,"totalLiquidityUSD":690},{"date":1765411200,"totalLiquidityUSD":679},{"date":1765497600,"totalLiquidityUSD":675},{"date":1765584000,"totalLiquidityUSD":648},{"date":1765670400,"totalLiquidityUSD":652},{"date":1765756800,"totalLiquidityUSD":653},{"date":1765843200,"totalLiquidityUSD":624},{"date":1765929600,"totalLiquidityUSD":624},{"date":1766016000,"totalLiquidityUSD":604},{"date":1766102400,"totalLiquidityUSD":603},{"date":1766188800,"totalLiquidityUSD":203},{"date":1766275200,"totalLiquidityUSD":202},{"date":1766361600,"totalLiquidityUSD":203},{"date":1766448000,"totalLiquidityUSD":204},{"date":1766534400,"totalLiquidityUSD":202},{"date":1766620800,"totalLiquidityUSD":202},{"date":1766707200,"totalLiquidityUSD":200},{"date":1766793600,"totalLiquidityUSD":201},{"date":1766880000,"totalLiquidityUSD":202},{"date":1766966400,"totalLiquidityUSD":201},{"date":1767052800,"totalLiquidityUSD":201},{"date":1767139200,"totalLiquidityUSD":202},{"date":1767225600,"totalLiquidityUSD":203},{"date":1767312000,"totalLiquidityUSD":203},{"date":1767398400,"totalLiquidityUSD":208},{"date":1767484800,"totalLiquidityUSD":208},{"date":1767571200,"totalLiquidityUSD":210},{"date":1767657600,"totalLiquidityUSD":212},{"date":1767744000,"totalLiquidityUSD":212},{"date":1767830400,"totalLiquidityUSD":210},{"date":1767916800,"totalLiquidityUSD":207},{"date":1768003200,"totalLiquidityUSD":206},{"date":1768089600,"totalLiquidityUSD":207},{"date":1768176000,"totalLiquidityUSD":207},{"date":1768262400,"totalLiquidityUSD":207},{"date":1768348800,"totalLiquidityUSD":215},{"date":1768435200,"totalLiquidityUSD":214},{"date":1768521600,"totalLiquidityUSD":215},{"date":1768608000,"totalLiquidityUSD":214},{"date":1768694400,"totalLiquidityUSD":215},{"date":1768780800,"totalLiquidityUSD":211},{"date":1768867200,"totalLiquidityUSD":210},{"date":1768953600,"totalLiquidityUSD":202},{"date":1769040000,"totalLiquidityUSD":204},{"date":1769126400,"totalLiquidityUSD":202},{"date":1769212800,"totalLiquidityUSD":202},{"date":1769299200,"totalLiquidityUSD":201},{"date":1769385600,"totalLiquidityUSD":198},{"date":1769472000,"totalLiquidityUSD":201},{"date":1769558400,"totalLiquidityUSD":204},{"date":1769644800,"totalLiquidityUSD":203},{"date":1769731200,"totalLiquidityUSD":196},{"date":1769817600,"totalLiquidityUSD":192},{"date":1769904000,"totalLiquidityUSD":183},{"date":1769990400,"totalLiquidityUSD":175},{"date":1770076800,"totalLiquidityUSD":179},{"date":1770163200,"totalLiquidityUSD":174},{"date":1770249600,"totalLiquidityUSD":170},{"date":1770336000,"totalLiquidityUSD":158},{"date":1770422400,"totalLiquidityUSD":166},{"date":1770508800,"totalLiquidityUSD":168},{"date":1770595200,"totalLiquidityUSD":168},{"date":1770681600,"totalLiquidityUSD":169},{"date":1770768000,"totalLiquidityUSD":165},{"date":1770854400,"totalLiquidityUSD":163},{"date":1770940800,"totalLiquidityUSD":161},{"date":1771027200,"totalLiquidityUSD":166},{"date":1771113600,"totalLiquidityUSD":168},{"date":1771200000,"totalLiquidityUSD":162},{"date":1771286400,"totalLiquidityUSD":164},{"date":1771372800,"totalLiquidityUSD":163},{"date":1771459200,"totalLiquidityUSD":162},{"date":1771545600,"totalLiquidityUSD":162},{"date":1771632000,"totalLiquidityUSD":162},{"date":1771718400,"totalLiquidityUSD":163},{"date":1771804800,"totalLiquidityUSD":162},{"date":1771891200,"totalLiquidityUSD":158},{"date":1771977600,"totalLiquidityUSD":158},{"date":1772064000,"totalLiquidityUSD":167},{"date":1772150400,"totalLiquidityUSD":165},{"date":1772236800,"totalLiquidityUSD":161},{"date":1772323200,"totalLiquidityUSD":163},{"date":1772409600,"totalLiquidityUSD":161},{"date":1772496000,"totalLiquidityUSD":165},{"date":1772582400,"totalLiquidityUSD":163},{"date":1772668800,"totalLiquidityUSD":169},{"date":1772755200,"totalLiquidityUSD":168},{"date":1772841600,"totalLiquidityUSD":163},{"date":1772928000,"totalLiquidityUSD":163},{"date":1773014400,"totalLiquidityUSD":162},{"date":1773100800,"totalLiquidityUSD":164},{"date":1773187200,"totalLiquidityUSD":166},{"date":1773273600,"totalLiquidityUSD":167},{"date":1773360000,"totalLiquidityUSD":170},{"date":1773446400,"totalLiquidityUSD":168},{"date":1773532800,"totalLiquidityUSD":168},{"date":1773619200,"totalLiquidityUSD":172},{"date":1773705600,"totalLiquidityUSD":179},{"date":1773792000,"totalLiquidityUSD":178},{"date":1773878400,"totalLiquidityUSD":173},{"date":1773964800,"totalLiquidityUSD":171},{"date":1774051200,"totalLiquidityUSD":171},{"date":1774137600,"totalLiquidityUSD":168},{"date":1774224000,"totalLiquidityUSD":167},{"date":1774310400,"totalLiquidityUSD":170},{"date":1774396800,"totalLiquidityUSD":171},{"date":1774483200,"totalLiquidityUSD":171},{"date":1774569600,"totalLiquidityUSD":167},{"date":1774656000,"totalLiquidityUSD":164},{"date":1774742400,"totalLiquidityUSD":164},{"date":1774828800,"totalLiquidityUSD":164},{"date":1774915200,"totalLiquidityUSD":166},{"date":1775001600,"totalLiquidityUSD":168},{"date":1775088000,"totalLiquidityUSD":171},{"date":1775174400,"totalLiquidityUSD":167},{"date":1775260800,"totalLiquidityUSD":167},{"date":1775347200,"totalLiquidityUSD":167},{"date":1775433600,"totalLiquidityUSD":170},{"date":1775520000,"totalLiquidityUSD":169},{"date":1775606400,"totalLiquidityUSD":175},{"date":1775692800,"totalLiquidityUSD":172},{"date":1775779200,"totalLiquidityUSD":173},{"date":1775865600,"totalLiquidityUSD":175},{"date":1775952000,"totalLiquidityUSD":176},{"date":1776038400,"totalLiquidityUSD":173},{"date":1776124800,"totalLiquidityUSD":176},{"date":1776211200,"totalLiquidityUSD":178},{"date":1776297600,"totalLiquidityUSD":180},{"date":1776384000,"totalLiquidityUSD":179},{"date":1776470400,"totalLiquidityUSD":182},{"date":1776556800,"totalLiquidityUSD":179},{"date":1776643200,"totalLiquidityUSD":176},{"date":1776729600,"totalLiquidityUSD":179},{"date":1776816000,"totalLiquidityUSD":178},{"date":1776902400,"totalLiquidityUSD":180},{"date":1776988800,"totalLiquidityUSD":179},{"date":1777075200,"totalLiquidityUSD":178},{"date":1777161600,"totalLiquidityUSD":178},{"date":1777248000,"totalLiquidityUSD":180},{"date":1777334400,"totalLiquidityUSD":177},{"date":1777420800,"totalLiquidityUSD":177},{"date":1777507200,"totalLiquidityUSD":175},{"date":1777593600,"totalLiquidityUSD":175},{"date":1777680000,"totalLiquidityUSD":177},{"date":1777766400,"totalLiquidityUSD":178},{"date":1777852800,"totalLiquidityUSD":178},{"date":1777939200,"totalLiquidityUSD":180},{"date":1778025600,"totalLiquidityUSD":180},{"date":1778112000,"totalLiquidityUSD":179},{"date":1778198400,"totalLiquidityUSD":177},{"date":1778284800,"totalLiquidityUSD":177},{"date":1778371200,"totalLiquidityUSD":178},{"date":1778457600,"totalLiquidityUSD":179},{"date":1778544000,"totalLiquidityUSD":179},{"date":1778630400,"totalLiquidityUSD":177},{"date":1778716800,"totalLiquidityUSD":176},{"date":1778803200,"totalLiquidityUSD":177},{"date":1778889600,"totalLiquidityUSD":174},{"date":1778976000,"totalLiquidityUSD":172},{"date":1779062400,"totalLiquidityUSD":169},{"date":1779148800,"totalLiquidityUSD":170},{"date":1779235200,"totalLiquidityUSD":169},{"date":1779321600,"totalLiquidityUSD":171},{"date":1779408000,"totalLiquidityUSD":170},{"date":1779494400,"totalLiquidityUSD":167},{"date":1779580800,"totalLiquidityUSD":170},{"date":1779667200,"totalLiquidityUSD":169},{"date":1779753600,"totalLiquidityUSD":169},{"date":1779840000,"totalLiquidityUSD":168},{"date":1779926400,"totalLiquidityUSD":167},{"date":1780012800,"totalLiquidityUSD":165},{"date":1780099200,"totalLiquidityUSD":165},{"date":1780185600,"totalLiquidityUSD":165},{"date":1780272000,"totalLiquidityUSD":165},{"date":1780358400,"totalLiquidityUSD":164},{"date":1780444800,"totalLiquidityUSD":159},{"date":1780531200,"totalLiquidityUSD":154},{"date":1780617600,"totalLiquidityUSD":154},{"date":1780704000,"totalLiquidityUSD":146},{"date":1780790400,"totalLiquidityUSD":144},{"date":1780876800,"totalLiquidityUSD":151},{"date":1780963200,"totalLiquidityUSD":149},{"date":1781049600,"totalLiquidityUSD":149},{"date":1781136000,"totalLiquidityUSD":148},{"date":1781222400,"totalLiquidityUSD":150},{"date":1781308800,"totalLiquidityUSD":149},{"date":1781395200,"totalLiquidityUSD":150},{"date":1781481600,"totalLiquidityUSD":152},{"date":1781568000,"totalLiquidityUSD":155},{"date":1781654400,"totalLiquidityUSD":155},{"date":1781740800,"totalLiquidityUSD":153},{"date":1781827200,"totalLiquidityUSD":151},{"date":1781913600,"totalLiquidityUSD":151},{"date":1782000000,"totalLiquidityUSD":152},{"date":1782086400,"totalLiquidityUSD":152},{"date":1782172800,"totalLiquidityUSD":152},{"date":1782259200,"totalLiquidityUSD":149},{"date":1782345600,"totalLiquidityUSD":147},{"date":1782432000,"totalLiquidityUSD":144},{"date":1782518400,"totalLiquidityUSD":145},{"date":1782604800,"totalLiquidityUSD":145},{"date":1782691200,"totalLiquidityUSD":144},{"date":1782777600,"totalLiquidityUSD":146},{"date":1782864000,"totalLiquidityUSD":145},{"date":1782950400,"totalLiquidityUSD":146},{"date":1783036800,"totalLiquidityUSD":151},{"date":1783123200,"totalLiquidityUSD":154},{"date":1783209600,"totalLiquidityUSD":154},{"date":1783296000,"totalLiquidityUSD":154},{"date":1783382400,"totalLiquidityUSD":156},{"date":1783468800,"totalLiquidityUSD":155},{"date":1783555200,"totalLiquidityUSD":153},{"date":1783641600,"totalLiquidityUSD":153},{"date":1783728000,"totalLiquidityUSD":155},{"date":1783814400,"totalLiquidityUSD":155},{"date":1783900800,"totalLiquidityUSD":157},{"date":1783987200,"totalLiquidityUSD":155},{"date":1784073600,"totalLiquidityUSD":159},{"date":1784160000,"totalLiquidityUSD":161},{"date":1784246400,"totalLiquidityUSD":158},{"date":1784332800,"totalLiquidityUSD":158},{"date":1784419200,"totalLiquidityUSD":158},{"date":1784505600,"totalLiquidityUSD":159},{"date":1784592000,"totalLiquidityUSD":160},{"date":1784678400,"totalLiquidityUSD":162},{"date":1784764800,"totalLiquidityUSD":161},{"date":1784851200,"totalLiquidityUSD":159},{"date":1784937600,"totalLiquidityUSD":158},{"date":1785024000,"totalLiquidityUSD":159},{"date":1785110400,"totalLiquidityUSD":162},{"date":1785196800,"totalLiquidityUSD":159},{"date":1785283200,"totalLiquidityUSD":161},{"date":1785369600,"totalLiquidityUSD":161},{"date":1785456000,"totalLiquidityUSD":160},{"date":1785542400,"totalLiquidityUSD":159},{"date":1785628800,"totalLiquidityUSD":158},{"date":1785715200,"totalLiquidityUSD":159},{"date":1785801600,"totalLiquidityUSD":158},{"date":1785888000,"totalLiquidityUSD":159},{"date":1785974400,"totalLiquidityUSD":158},{"date":1786060800,"totalLiquidityUSD":159},{"date":1786147200,"totalLiquidityUSD":160},{"date":1786233600,"totalLiquidityUSD":163},{"date":1786320000,"totalLiquidityUSD":160},{"date":1786406400,"totalLiquidityUSD":159},{"date":1786492800,"totalLiquidityUSD":162},{"date":1786579200,"totalLiquidityUSD":161},{"date":1786665600,"totalLiquidityUSD":160},{"date":1786752000,"totalLiquidityUSD":160},{"date":1786838400,"totalLiquidityUSD":160},{"date":1786924800,"totalLiquidityUSD":160},{"date":1787011200,"totalLiquidityUSD":161},{"date":1787097600,"totalLiquidityUSD":161},{"date":1787184000,"totalLiquidityUSD":176},{"date":1787270400,"totalLiquidityUSD":179},{"date":1787356800,"totalLiquidityUSD":186},{"date":1787443200,"totalLiquidityUSD":182},{"date":1787529600,"totalLiquidityUSD":184},{"date":1787616000,"totalLiquidityUSD":185},{"date":1787702400,"totalLiquidityUSD":184},{"date":1787788800,"totalLiquidityUSD":186},{"date":1787875200,"totalLiquidityUSD":186},{"date":1787961600,"totalLiquidityUSD":184},{"date":1788048000,"totalLiquidityUSD":184},{"date":1788134400,"totalLiquidityUSD":183},{"date":1788220800,"totalLiquidityUSD":185},{"date":1788307200,"totalLiquidityUSD":182},{"date":1788393600,"totalLiquidityUSD":182},{"date":1788480000,"totalLiquidityUSD":186},{"date":1788566400,"totalLiquidityUSD":184},{"date":1788652800,"totalLiquidityUSD":185},{"date":1788739200,"totalLiquidityUSD":186},{"date":1788825600,"totalLiquidityUSD":185},{"date":1788912000,"totalLiquidityUSD":186},{"date":1788998400,"totalLiquidityUSD":184},{"date":1789084800,"totalLiquidityUSD":183},{"date":1789171200,"totalLiquidityUSD":186},{"date":1789257600,"totalLiquidityUSD":187},{"date":1789344000,"totalLiquidityUSD":185},{"date":1789430400,"totalLiquidityUSD":186},{"date":1789516800,"totalLiquidityUSD":182},{"date":1789603200,"totalLiquidityUSD":182},{"date":1789689600,"totalLiquidityUSD":183},{"date":1789776000,"totalLiquidityUSD":191},{"date":1789862400,"totalLiquidityUSD":191},{"date":1789948800,"totalLiquidityUSD":191},{"date":1790035200,"totalLiquidityUSD":196},{"date":1790121600,"totalLiquidityUSD":196},{"date":1790208000,"totalLiquidityUSD":193},{"date":1790294400,"totalLiquidityUSD":193},{"date":1790380800,"totalLiquidityUSD":193},{"date":1790467200,"totalLiquidityUSD":192},{"date":1790553600,"totalLiquidityUSD":193},{"date":1790640000,"totalLiquidityUSD":193},{"date":1790726400,"totalLiquidityUSD":193},{"date":1790812800,"totalLiquidityUSD":193},{"date":1790899200,"totalLiquidityUSD":194},{"date":1790985600,"totalLiquidityUSD":193},{"date":1791072000,"totalLiquidityUSD":193},{"date":1791158400,"totalLiquidityUSD":195},{"date":1791244800,"totalLiquidityUSD":194},{"date":1791331200,"totalLiquidityUSD":194},{"date":1791417600,"totalLiquidityUSD":189},{"date":1791504000,"totalLiquidityUSD":185},{"date":1791590400,"totalLiquidityUSD":185},{"date":1791676800,"totalLiquidityUSD":186},{"date":1791763200,"totalLiquidityUSD":188},{"date":1791849600,"totalLiquidityUSD":183},{"date":1791936000,"totalLiquidityUSD":186},{"date":1792022400,"totalLiquidityUSD":183},{"date":1792108800,"totalLiquidityUSD":183},{"date":1792195200,"totalLiquidityUSD":183},{"date":1792281600,"totalLiquidityUSD":182},{"date":1792368000,"totalLiquidityUSD":182},{"date":1792454400,"totalLiquidityUSD":182},{"date":1792540800,"totalLiquidityUSD":184},{"date":1792627200,"totalLiquidityUSD":185},{"date":1792713600,"totalLiquidityUSD":181},{"date":1792800000,"totalLiquidityUSD":181},{"date":1792886400,"totalLiquidityUSD":180},{"date":1792972800,"totalLiquidityUSD":179},{"date":1793059200,"totalLiquidityUSD":179},{"date":1793145600,"totalLiquidityUSD":180},{"date":1793232000,"totalLiquidityUSD":180},{"date":1793318400,"totalLiquidityUSD":176},{"date":1793404800,"totalLiquidityUSD":175},{"date":1793491200,"totalLiquidityUSD":176},{"date":1793577600,"totalLiquidityUSD":177},{"date":1793664000,"totalLiquidityUSD":176},{"date":1793750400,"totalLiquidityUSD":177},{"date":1793836800,"totalLiquidityUSD":182},{"date":1793923200,"totalLiquidityUSD":175},{"date":1794009600,"totalLiquidityUSD":175},{"date":1794096000,"totalLiquidityUSD":175},{"date":1794182400,"totalLiquidityUSD":170},{"date":1794268800,"totalLiquidityUSD":171},{"date":1794355200,"totalLiquidityUSD":167},{"date":1794441600,"totalLiquidityUSD":167},{"date":1794528000,"totalLiquidityUSD":166},{"date":1794577211,"totalLiquidityUSD":163}],"tokensInUsd":[{"date":1697414400,"tokens":{"WETH":33805.19177}},{"date":1697500800,"tokens":{"WETH":34993.76589}},{"date":1697587200,"tokens":{"WETH":68707.67908,"USDC":20736.95921}},{"date":1697673600,"tokens":{"WETH":68149.28274,"USDC":19797.03007}},{"date":1697760000,"tokens":{"WETH":73271.36203,"USDC":20795.16757}},{"date":1697846400,"tokens":{"ETH":74844.72274,"USDC":21049.62168}},{"date":1697932800,"tokens":{"ETH":81405.392,"USDC":21173.38427}},{"date":1698019200,"tokens":{"ETH":82540.82335,"USDC":21305.94533}},{"date":1698105600,"tokens":{"ETH":88343.95465,"USDC":21944.58802}},{"date":1698192000,"tokens":{"ETH":5764.82958,"USDC":3781.59973}},{"date":1698278400,"tokens":{"ETH":5708.61716,"USDC":3788.00295}},{"date":1698364800,"tokens":{"ETH":5735.76366,"USDC":3792.17425}},{"date":1698451200,"tokens":{"ETH":5691.79298,"USDC":3794.37416}},{"date":1698537600,"tokens":{"ETH":5677.86957,"USDC":3793.49126}},{"date":1698624000,"tokens":{"ETH":5744.32402,"USDC":3795.08393}},{"date":1698710400,"tokens":{"ETH":5901.83491,"USDC":3800.5132}},{"date":1698796800,"tokens":{"ETH":5845.45144,"USDC":3808.85155}},{"date":1698883200,"tokens":{"ETH":5899.8993,"USDC":3801.10997}},{"date":1698969600,"tokens":{"ETH":5775.18048,"USDC":3798.08425}},{"date":1699056000,"tokens":{"ETH":5899.1756,"USDC":3800.05249}},{"date":1699142400,"tokens":{"ETH":5979.60547,"USDC":3805.56582}},{"date":1699228800,"tokens":{"ETH":6121.27437,"USDC":3805.91627}},{"date":1699315200,"tokens":{"ETH":6118.55195,"USDC":3806.78089}},{"date":1699401600,"tokens":{"ETH":6103.87489,"USDC":3811.21411}},{"date":1699488000,"tokens":{"ETH":6111.67047,"USDC":3805.21772}},{"date":1699574400,"tokens":{"ETH":6831.61778,"USDC":3810.5954}},{"date":1699660800,"tokens":{"ETH":6710.55913,"USDC":3812.7731}},{"date":1699747200,"tokens":{"ETH":6630.1307,"USDC":3816.97138}},{"date":1699833600,"tokens":{"ETH":6608.51948,"USDC":3815.02868}},{"date":1699920000,"tokens":{"ETH":6609.96654,"USDC":3815.20568}},{"date":1700006400,"tokens":{"ETH":6412.91248,"USDC":3808.39701}},{"date":1700092800,"tokens":{"ETH":6661.62254,"USDC":3812.50219}},{"date":1700179200,"tokens":{"ETH":6337.35873,"USDC":3812.0715}},{"date":1700265600,"tokens":{"ETH":6345.97839,"USDC":3825.39609}},{"date":1700352000,"tokens":{"ETH":6341.37275,"USDC":3814.39961}},{"date":1700438400,"tokens":{"ETH":329.32265,"USDC":3817.30873}},{"date":1700524800,"tokens":{"ETH":343.19608,"USDC":36.23693}},{"date":1700611200,"tokens":{"ETH":341.65579,"USDC":37.70603}},{"date":1700697600,"tokens":{"ETH":364.26388,"USDC":38.00698}},{"date":1700784000,"tokens":{"ETH":365.87692,"USDC":36.88332}},{"date":1700870400,"tokens":{"ETH":367.06353,"USDC":38.88332}},{"date":1700956800,"tokens":{"ETH":367.10506,"USDC":38.20974}},{"date":1701043200,"tokens":{"ETH":364.06513,"USDC":38.96358}},{"date":1701129600,"tokens":{"ETH":363.75327,"USDC":37.67888}},{"date":1701216000,"tokens":{"ETH":312.94322,"USDC":35.87804}},{"date":1701302400,"tokens":{"ETH":317.77106,"USDC":35.84988}},{"date":1701388800,"tokens":{"ETH":322.31784,"USDC":34.71934}},{"date":1701475200,"tokens":{"ETH":324.8387,"USDC":37.54839}},{"date":1701561600,"tokens":{"ETH":337.61327,"USDC":36.63372}},{"date":1701648000,"tokens":{"ETH":343.00334,"USDC":38.66662}},{"date":1701734400,"tokens":{"ETH":348.21397,"USDC":41.732}},{"date":1701820800,"tokens":{"ETH":358.78955,"USDC":44.76287}},{"date":1701907200,"tokens":{"ETH":355.74814,"USDC":44.65794}},{"date":1701993600,"tokens":{"ETH":372.58765,"USDC":46.25274}},{"date":1702080000,"tokens":{"ETH":377.90808,"USDC":58.84366}},{"date":1702166400,"tokens":{"ETH":378.34633,"USDC":56.32566}},{"date":1702252800,"tokens":{"ETH":466.24263,"USDC":67.63014}},{"date":1702339200,"tokens":{"ETH":451.64471,"USDC":66.59474}},{"date":1702425600,"tokens":{"ETH":442.86441,"USDC":66.43882}},{"date":1702512000,"tokens":{"ETH":459.74992,"USDC":64.43882}},{"date":1702598400,"tokens":{"ETH":465.42799,"USDC":67.6071}},{"date":1702684800,"tokens":{"ETH":450.37421,"USDC":67.67898}},{"date":1702771200,"tokens":{"ETH":451.09293,"USDC":68.73016}},{"date":1702857600,"tokens":{"ETH":443.37391,"USDC":66.25759}},{"date":1702944000,"tokens":{"ETH":464.98811,"USDC":70.93563}},{"date":1703030400,"tokens":{"ETH":458.47624,"USDC":66.44975}},{"date":1703116800,"tokens":{"ETH":459.87319,"USDC":67.75331}},{"date":1703203200,"tokens":{"ETH":197.29693,"USDC":65.4712}},{"date":1703289600,"tokens":{"ETH":195.61698,"USDC":66.90579}},{"date":1703376000,"tokens":{"ETH":198.84258,"USDC":74.09558}},{"date":1703462400,"tokens":{"ETH":196.71337,"USDC":72.43133}},{"date":1703548800,"tokens":{"ETH":198.19881,"USDC":71.81547}},{"date":1703635200,"tokens":{"ETH":201.58737,"USDC":81.46246}},{"date":1703721600,"tokens":{"ETH":215.44991,"USDC":81.45175}},{"date":1703808000,"tokens":{"ETH":212.8792,"USDC":81.06903}},{"date":1703894400,"tokens":{"ETH":212.16106,"USDC":77.7459}},{"date":1703980800,"tokens":{"ETH":210.34063,"USDC":79.35736}},{"date":1704067200,"tokens":{"ETH":209.21476,"USDC":80.48959}},{"date":1704153600,"tokens":{"ETH":224.43987,"USDC":79.25965}},{"date":1704240000,"tokens":{"ETH":221.45516,"USDC":80.77087}},{"date":1704326400,"tokens":{"ETH":211.48066,"USDC":80.52586}},{"date":1704412800,"tokens":{"USDC":78.69352,"ETH":218.53578}},{"date":1704499200,"tokens":{"USDC":79.78833,"ETH":217.30831}},{"date":1704585600,"tokens":{"ETH":214.14246,"USDC":82.08309}},{"date":1704672000,"tokens":{"ETH":210.55206,"USDC":80.1215}},{"date":1704758400,"tokens":{"USDC":78.98975,"ETH":221.77662}},{"date":1704844800,"tokens":{"ETH":504.90291,"USDC":78.65356}},{"date":1704931200,"tokens":{"ETH":550.32144,"USDC":84.25797}},{"date":1705017600,"tokens":{"ETH":552.4573,"USDC":86.57995}},{"date":1705104000,"tokens":{"ETH":535.13063,"USDC":86.50687}},{"date":1705190400,"tokens":{"ETH":544.11045,"USDC":85.21188}},{"date":1705276800,"tokens":{"ETH":531.2203,"USDC":85.25468}},{"date":1705363200,"tokens":{"ETH":535.15363,"USDC":84.38651}},{"date":1705449600,"tokens":{"ETH":548.02393,"USDC":84.3941}},{"date":1705536000,"tokens":{"ETH":535.75548,"USDC":85.33082}},{"date":1705622400,"tokens":{"ETH":525.76882,"USDC":83.23191}},{"date":1705708800,"tokens":{"ETH":528.48015,"USDC":84.09329}},{"date":1705795200,"tokens":{"ETH":773.26816,"USDC":88.11859}},{"date":1705881600,"tokens":{"ETH":529.65564,"USDC":86.98745}},{"date":1705968000,"tokens":{"ETH":506.08781,"USDC":86.12015}},{"date":1706054400,"tokens":{"ETH":487.10024,"USDC":84.52993}},{"date":1706140800,"tokens":{"ETH":490.35174,"USDC":80.52795}},{"date":1706227200,"tokens":{"ETH":486.88894,"USDC":80.51257}},{"date":1706313600,"tokens":{"ETH":498.59263,"USDC":80.5298}},{"date":1706400000,"tokens":{"ETH":499.28796,"USDC":83.31224}},{"date":1706486400,"tokens":{"ETH":494.7566,"USDC":81.60977}},{"date":1706572800,"tokens":{"ETH":508.5615,"USDC":81.35851}},{"date":1706659200,"tokens":{"ETH":509.24354,"USDC":84.47031}},{"date":1706745600,"tokens":{"ETH":491.30616,"USDC":84.40356}},{"date":1706832000,"tokens":{"ETH":505.4031,"USDC":83.52162}},{"date":1706918400,"tokens":{"ETH":505.94124,"USDC":82.1844}},{"date":1707004800,"tokens":{"ETH":505.86733,"USDC":81.62339}},{"date":1707091200,"tokens":{"ETH":500.90226,"USDC":81.11207}},{"date":1707177600,"tokens":{"ETH":505.39788,"USDC":82.17492}},{"date":1707264000,"tokens":{"ETH":523.59556,"USDC":83.14855}},{"date":1707350400,"tokens":{"ETH":536.04597,"USDC":83.14855}},{"date":1707436800,"tokens":{"ETH":532.4125,"USDC":84.90132}},{"date":1707523200,"tokens":{"ETH":546.46466,"USDC":84.81174}},{"date":1707609600,"tokens":{"ETH":550.62037,"USDC":84.8958}},{"date":1707696000,"tokens":{"ETH":563.42168,"USDC":84.72861}},{"date":1707782400,"tokens":{"ETH":600.02017,"USDC":86.68975}},{"date":1707868800,"tokens":{"ETH":585.83055,"USDC":88.86114}},{"date":1707955200,"tokens":{"ETH":621.42743,"USDC":87.80788}},{"date":1708041600,"tokens":{"ETH":633.4554,"USDC":91.28163}},{"date":1708128000,"tokens":{"ETH":614.26885,"USDC":89.87273}},{"date":1708214400,"tokens":{"ETH":611.47871,"USDC":89.82266}},{"date":1708300800,"tokens":{"ETH":632.30957,"USDC":90.05195}},{"date":1708387200,"tokens":{"ETH":648.42612,"USDC":92.77335}},{"date":1708473600,"tokens":{"ETH":658.49518,"USDC":92.87934}},{"date":1708560000,"tokens":{"ETH":653.53753,"USDC":92.99129}},{"date":1708646400,"tokens":{"ETH":654.3314,"USDC":93.89839}},{"date":1708732800,"tokens":{"ETH":642.32825,"USDC":92.51231}},{"date":1708819200,"tokens":{"ETH":660.30207,"USDC":93.67605}},{"date":1708905600,"tokens":{"ETH":679.59104,"USDC":95.05969}},{"date":1708992000,"tokens":{"ETH":695.32806,"USDC":94.52959}},{"date":1709078400,"tokens":{"ETH":708.06852,"USDC":97.30471}},{"date":1709164800,"tokens":{"ETH":758.87441,"USDC":98.30046}},{"date":1709251200,"tokens":{"ETH":749.71952,"USDC":97.65199}},{"date":1709337600,"tokens":{"ETH":763.80648,"USDC":99.87733}},{"date":1709424000,"tokens":{"ETH":757.18441,"USDC":100.07755}},{"date":1709510400,"tokens":{"ETH":772.07313,"USDC":99.35818}},{"date":1709596800,"tokens":{"ETH":802.45368,"USDC":101.7505}},{"date":1709683200,"tokens":{"ETH":772.89286,"USDC":104.55306}},{"date":1709769600,"tokens":{"ETH":818.53662,"USDC":105.15122}},{"date":1709856000,"tokens":{"ETH":844.11059,"USDC":105.54564}},{"date":1709942400,"tokens":{"USDC":106.28157,"ETH":847.97857}},{"date":1710028800,"tokens":{"ETH":849.11438,"USDC":106.71517}},{"date":1710115200,"tokens":{"ETH":835.38914,"USDC":105.46415}},{"date":1710201600,"tokens":{"ETH":876.47128,"USDC":107.4981}},{"date":1710288000,"tokens":{"ETH":868.1142,"USDC":107.66609}},{"date":1710374400,"tokens":{"ETH":856.27901,"USDC":107.48996}},{"date":1710460800,"tokens":{"ETH":836.91752,"USDC":106.56703}},{"date":1710547200,"tokens":{"ETH":807.97003,"USDC":104.09936}},{"date":1710633600,"tokens":{"ETH":771.09089,"USDC":102.33782}},{"date":1710720000,"tokens":{"ETH":783.51321,"USDC":102.79372}},{"date":1710806400,"tokens":{"ETH":745.4641,"USDC":101.68203}},{"date":1710892800,"tokens":{"ETH":710.05606,"USDC":97.21726}},{"date":1710979200,"tokens":{"ETH":766.11701,"USDC":99.87582}},{"date":1711065600,"tokens":{"ETH":759.49498,"USDC":100.09464}},{"date":1711152000,"tokens":{"ETH":724.01681,"USDC":98.56759}},{"date":1711238400,"tokens":{"ETH":730.2112,"USDC":98.77311}},{"date":1711324800,"tokens":{"ETH":750.883,"USDC":100.64062}},{"date":1711411200,"tokens":{"ETH":782.0348,"USDC":102.29527}},{"date":1711497600,"tokens":{"ETH":783.25942,"USDC":103.66955}},{"date":1711584000,"tokens":{"ETH":764.07746,"USDC":101.93884}},{"date":1711670400,"tokens":{"USDC":101.82129,"ETH":772.97106}},{"date":1711756800,"tokens":{"ETH":763.66442,"USDC":101.52407}},{"date":1711843200,"tokens":{"ETH":764.91284,"USDC":101.7653}},{"date":1711929600,"tokens":{"ETH":785.06783,"USDC":102.55261}},{"date":1712016000,"tokens":{"ETH":759.5234,"USDC":100.58905}},{"date":1712102400,"tokens":{"ETH":708.20804,"USDC":98.40249}},{"date":1712188800,"tokens":{"ETH":723.9723,"USDC":98.80115}},{"date":1712275200,"tokens":{"ETH":726.24614,"USDC":98.99855}},{"date":1712361600,"tokens":{"USDC":98.4967,"ETH":725.91173}},{"date":1712448000,"tokens":{"ETH":738.8443,"USDC":99.83024}},{"date":1712534400,"tokens":{"ETH":742.83529,"USDC":99.23719}},{"date":1712620800,"tokens":{"ETH":801.74085,"USDC":102.19697}},{"date":1712707200,"tokens":{"USDC":102.93733,"ETH":761.69827}},{"date":1712793600,"tokens":{"ETH":769.3795,"USDC":102.07068}},{"date":1712880000,"tokens":{"ETH":764.65645,"USDC":101.96902}},{"date":1712966400,"tokens":{"ETH":705.23516,"USDC":100.92078}},{"date":1713052800,"tokens":{"ETH":658.8174,"USDC":98.005}},{"date":1713139200,"tokens":{"ETH":690.86262,"USDC":95.37745}},{"date":1713225600,"tokens":{"ETH":675.75298,"USDC":95.78097}},{"date":1713312000,"tokens":{"ETH":678.59049,"USDC":95.11963}},{"date":1713398400,"tokens":{"ETH":659.36945,"USDC":94.11961}},{"date":1713484800,"tokens":{"ETH":671.92249,"USDC":93.78573}},{"date":1713571200,"tokens":{"ETH":668.21855,"USDC":95.5947}},{"date":1713657600,"tokens":{"ETH":690.64674,"USDC":95.30083}},{"date":1713744000,"tokens":{"ETH":690.83355,"USDC":95.81283}},{"date":1713830400,"tokens":{"ETH":700.99692,"USDC":96.90898}},{"date":1713916800,"tokens":{"ETH":703.71405,"USDC":97.44938}},{"date":1714003200,"tokens":{"ETH":689.48072,"USDC":96.63288}},{"date":1714089600,"tokens":{"ETH":690.64067,"USDC":95.95791}},{"date":1714176000,"tokens":{"ETH":685.44859,"USDC":96.37565}},{"date":1714262400,"tokens":{"ETH":708.50338,"USDC":97.96624}},{"date":1714348800,"tokens":{"ETH":720.56185,"USDC":97.99676}},{"date":1714435200,"tokens":{"ETH":701.95265,"USDC":97.32518}},{"date":1714521600,"tokens":{"ETH":659.98988,"USDC":93.69836}},{"date":1714608000,"tokens":{"ETH":654.64807,"USDC":93.7415}},{"date":1714694400,"tokens":{"ETH":658.02503,"USDC":93.6163}},{"date":1714780800,"tokens":{"ETH":679.70728,"USDC":95.08593}},{"date":1714867200,"tokens":{"ETH":682.24294,"USDC":95.90526}},{"date":1714953600,"tokens":{"ETH":690.14516,"USDC":96.65067}},{"date":1715040000,"tokens":{"ETH":672.1322,"USDC":94.54647}},{"date":1715126400,"tokens":{"ETH":666.96719,"USDC":94.76402}},{"date":1715212800,"tokens":{"ETH":650.22669,"USDC":94.32611}},{"date":1715299200,"tokens":{"ETH":663.52724,"USDC":94.16313}},{"date":1715385600,"tokens":{"ETH":639.04109,"USDC":92.68909}},{"date":1715472000,"tokens":{"ETH":640.85391,"USDC":93.49309}},{"date":1715558400,"tokens":{"ETH":645.1536,"USDC":93.63017}},{"date":1715644800,"tokens":{"ETH":649.6342,"USDC":94.20775}},{"date":1715731200,"tokens":{"ETH":637.58843,"USDC":93.11539}},{"date":1715817600,"tokens":{"ETH":664.73158,"USDC":94.46616}},{"date":1715904000,"tokens":{"ETH":644.75493,"USDC":93.95726}},{"date":1715990400,"tokens":{"USDC":96.6127,"ETH":677.26208}},{"date":1716076800,"tokens":{"ETH":683.86181,"USDC":97.05653}},{"date":1716163200,"tokens":{"ETH":673.66084,"USDC":96.14659}},{"date":1716249600,"tokens":{"ETH":801.22873,"USDC":105.44387}},{"date":1716336000,"tokens":{"ETH":816.95888,"USDC":106.12667}},{"date":1716422400,"tokens":{"ETH":810.35463,"USDC":105.29891}},{"date":1716508800,"tokens":{"ETH":824.82997,"USDC":105.68007}},{"date":1716595200,"tokens":{"ETH":806.91308,"USDC":105.56364}},{"date":1716681600,"tokens":{"ETH":809.8343,"USDC":105.79468}},{"date":1716768000,"tokens":{"ETH":826.16067,"USDC":106.99441}},{"date":1716854400,"tokens":{"ETH":838.68133,"USDC":107.23767}},{"date":1716940800,"tokens":{"ETH":835.06058,"USDC":107.16497}},{"date":1717027200,"tokens":{"ETH":817.14083,"USDC":105.9692}},{"date":1717113600,"tokens":{"ETH":812.42377,"USDC":105.79384}},{"date":1717200000,"tokens":{"ETH":813.45615,"USDC":105.69871}},{"date":1717286400,"tokens":{"ETH":827.21121,"USDC":106.29967}},{"date":1717372800,"tokens":{"ETH":818.52408,"USDC":106.38994}},{"date":1717459200,"tokens":{"ETH":816.69273,"USDC":106.07887}},{"date":1717545600,"tokens":{"ETH":824.83804,"USDC":106.29677}},{"date":1717632000,"tokens":{"ETH":833.15,"USDC":106.66933}},{"date":1717718400,"tokens":{"ETH":824.39233,"USDC":106.39515}},{"date":1717804800,"tokens":{"ETH":798.79969,"USDC":105.34044}},{"date":1717891200,"tokens":{"ETH":797.78016,"USDC":104.77477}},{"date":1717977600,"tokens":{"ETH":804.01202,"USDC":104.91265}},{"date":1718064000,"tokens":{"ETH":795.6999,"USDC":104.7514}},{"date":1718150400,"tokens":{"ETH":760.8135,"USDC":102.1325}},{"date":1718236800,"tokens":{"ETH":773.5668,"USDC":103.33919}},{"date":1718323200,"tokens":{"ETH":755.34866,"USDC":102.6137}},{"date":1718409600,"tokens":{"ETH":760.24143,"USDC":103.0041}},{"date":1718496000,"tokens":{"USDC":104.25753,"ETH":774.39354}},{"date":1718582400,"tokens":{"ETH":786.92217,"USDC":105.01185}},{"date":1718668800,"tokens":{"ETH":759.68641,"USDC":103.13351}},{"date":1718755200,"tokens":{"ETH":756.53927,"USDC":102.13264}},{"date":1718841600,"tokens":{"ETH":770.28819,"USDC":103.71522}},{"date":1718928000,"tokens":{"ETH":762.99461,"USDC":103.25943}},{"date":1719014400,"tokens":{"ETH":764.04424,"USDC":102.4855}},{"date":1719100800,"tokens":{"ETH":760.03711,"USDC":103.00086}},{"date":1719187200,"tokens":{"ETH":743.71766,"USDC":102.13121}},{"date":1719273600,"tokens":{"ETH":730.36564,"USDC":101.00845}},{"date":1719360000,"tokens":{"ETH":741.24524,"USDC":101.48063}},{"date":1719446400,"tokens":{"ETH":737.45262,"USDC":101.15405}},{"date":1719532800,"tokens":{"ETH":749.30558,"USDC":102.31802}},{"date":1719619200,"tokens":{"ETH":733.43879,"USDC":101.67083}},{"date":1719705600,"tokens":{"ETH":735.39165,"USDC":101.53493}},{"date":1719792000,"tokens":{"ETH":749.78476,"USDC":102.00769}},{"date":1719878400,"tokens":{"ETH":751.38124,"USDC":102.34786}},{"date":1719964800,"tokens":{"ETH":744.01909,"USDC":102.17398}},{"date":1720051200,"tokens":{"ETH":719.70087,"USDC":100.40952}},{"date":1720137600,"tokens":{"ETH":684.40745,"USDC":97.5294}},{"date":1720224000,"tokens":{"ETH":653.51249,"USDC":95.22518}},{"date":1720310400,"tokens":{"ETH":673.58715,"USDC":96.84797}},{"date":1720396800,"tokens":{"ETH":637.49558,"USDC":93.64702}},{"date":1720483200,"tokens":{"ETH":663.36925,"USDC":95.99063}},{"date":1720569600,"tokens":{"USDC":96.77119,"ETH":670.99225}},{"date":1720656000,"tokens":{"ETH":678.43169,"USDC":97.25411}},{"date":1720742400,"tokens":{"ETH":677.79546,"USDC":97.35871}},{"date":1720828800,"tokens":{"ETH":686.20123,"USDC":97.65834}},{"date":1720915200,"tokens":{"ETH":695.58409,"USDC":98.08964}},{"date":1721001600,"tokens":{"ETH":710.02115,"USDC":99.31509}},{"date":1721088000,"tokens":{"ETH":758.01567,"USDC":102.33526}},{"date":1721174400,"tokens":{"ETH":749.11554,"USDC":102.49271}},{"date":1721260800,"tokens":{"ETH":740.95287,"USDC":102.39808}},{"date":1721347200,"tokens":{"ETH":744.30471,"USDC":101.56482}},{"date":1721433600,"tokens":{"ETH":762.25637,"USDC":102.85358}},{"date":1721520000,"tokens":{"ETH":763.95002,"USDC":103.70785}},{"date":1721606400,"tokens":{"ETH":768.78085,"USDC":103.30883}},{"date":1721692800,"tokens":{"ETH":749.5837,"USDC":103.00927}},{"date":1721779200,"tokens":{"ETH":754.08124,"USDC":102.69903}},{"date":1721865600,"tokens":{"ETH":728.19402,"USDC":101.08466}},{"date":1721952000,"tokens":{"ETH":693.4682,"USDC":98.11602}},{"date":1722038400,"tokens":{"ETH":713.63175,"USDC":99.95252}},{"date":1722124800,"tokens":{"ETH":706.31349,"USDC":99.72583}},{"date":1722211200,"tokens":{"ETH":712.6684,"USDC":99.57194}},{"date":1722297600,"tokens":{"ETH":727.90864,"USDC":100.49834}},{"date":1722384000,"tokens":{"ETH":715.73033,"USDC":99.7995}},{"date":1722470400,"tokens":{"ETH":699.62023,"USDC":98.57499}},{"date":1722556800,"tokens":{"ETH":700.29757,"USDC":98.56086}},{"date":1722643200,"tokens":{"ETH":655.43799,"USDC":95.89555}},{"date":1722729600,"tokens":{"ETH":639.83621,"USDC":95.42297}},{"date":1722816000,"tokens":{"ETH":600.96927,"USDC":91.28189}},{"date":1722902400,"tokens":{"ETH":556.77319,"USDC":88.39028}},{"date":1722988800,"tokens":{"ETH":552.61575,"USDC":88.45256}},{"date":1723075200,"tokens":{"ETH":523.76039,"USDC":85.29152}},{"date":1723161600,"tokens":{"ETH":593.7204,"USDC":89.89354}},{"date":1723248000,"tokens":{"ETH":577.17009,"USDC":88.76187}},{"date":1723334400,"tokens":{"ETH":578.54654,"USDC":88.67864}},{"date":1723420800,"tokens":{"ETH":566.53997,"USDC":88.30017}},{"date":1723507200,"tokens":{"ETH":602.37125,"USDC":90.93072}},{"date":1723593600,"tokens":{"ETH":601.49399,"USDC":90.83035}},{"date":1723680000,"tokens":{"ETH":591.75583,"USDC":89.92263}},{"date":1723766400,"tokens":{"ETH":573.70153,"USDC":87.71933}},{"date":1723852800,"tokens":{"ETH":578.2583,"USDC":89.11099}},{"date":1723939200,"tokens":{"ETH":580.19131,"USDC":89.12853}},{"date":1724025600,"tokens":{"ETH":579.40175,"USDC":89.38733}},{"date":1724112000,"tokens":{"ETH":588.25015,"USDC":89.76419}},{"date":1724198400,"tokens":{"ETH":575.25696,"USDC":88.48224}},{"date":1724284800,"tokens":{"ETH":583.73192,"USDC":89.47532}},{"date":1724371200,"tokens":{"ETH":583.03276,"USDC":89.16272}},{"date":1724457600,"tokens":{"ETH":608.30036,"USDC":91.90197}},{"date":1724544000,"tokens":{"ETH":609.29876,"USDC":91.94112}},{"date":1724630400,"tokens":{"ETH":608.37156,"USDC":91.57976}},{"date":1724716800,"tokens":{"ETH":596.09553,"USDC":90.74863}},{"date":1724803200,"tokens":{"ETH":545.81895,"USDC":86.67253}},{"date":1724889600,"tokens":{"ETH":562.37281,"USDC":87.72455}},{"date":1724976000,"tokens":{"ETH":562.10241,"USDC":87.7953}},{"date":1725062400,"tokens":{"ETH":561.45025,"USDC":87.47002}},{"date":1725148800,"tokens":{"USDC":87.50548,"ETH":559.76806}},{"date":1725235200,"tokens":{"ETH":552.48806,"USDC":86.84353}},{"date":1725321600,"tokens":{"ETH":566.74964,"USDC":87.79263}},{"date":1725408000,"tokens":{"ETH":545.59041,"USDC":86.36618}},{"date":1725494400,"tokens":{"USDC":86.47295,"ETH":549.6576}},{"date":1725580800,"tokens":{"ETH":530.93533,"USDC":84.92625}},{"date":1725667200,"tokens":{"ETH":503.47929,"USDC":82.45922}},{"date":1725753600,"tokens":{"ETH":508.71764,"USDC":83.60324}},{"date":1725840000,"tokens":{"ETH":518.03827,"USDC":83.34764}},{"date":1725926400,"tokens":{"ETH":523.87983,"USDC":84.6585}},{"date":1726012800,"tokens":{"ETH":533.69918,"USDC":85.31096}},{"date":1726099200,"tokens":{"USDC":84.72983,"ETH":524.87675}},{"date":1726185600,"tokens":{"ETH":528.96716,"USDC":84.88687}},{"date":1726272000,"tokens":{"ETH":543.37854,"USDC":86.2098}},{"date":1726358400,"tokens":{"ETH":542.2445,"USDC":85.97361}},{"date":1726444800,"tokens":{"ETH":522.52493,"USDC":84.72111}},{"date":1726531200,"tokens":{"ETH":514.47559,"USDC":83.63179}},{"date":1726617600,"tokens":{"ETH":518.77992,"USDC":84.81506}},{"date":1726704000,"tokens":{"ETH":532.25087,"USDC":85.91138}},{"date":1726790400,"tokens":{"ETH":548.17126,"USDC":86.55158}},{"date":1726876800,"tokens":{"ETH":572.1635,"USDC":88.29514}},{"date":1726963200,"tokens":{"ETH":571.74665,"USDC":88.58083}},{"date":1727049600,"tokens":{"ETH":575.48446,"USDC":88.73825}},{"date":1727136000,"tokens":{"ETH":584.53998,"USDC":90.11698}},{"date":1727222400,"tokens":{"ETH":590.20949,"USDC":90.14926}},{"date":1727308800,"tokens":{"ETH":572.04244,"USDC":88.74572}},{"date":1727395200,"tokens":{"ETH":584.97273,"USDC":90.10971}},{"date":1727481600,"tokens":{"ETH":598.61118,"USDC":90.63517}},{"date":1727568000,"tokens":{"ETH":592.79306,"USDC":90.32375}},{"date":1727654400,"tokens":{"ETH":590.39684,"USDC":90.16263}},{"date":1727740800,"tokens":{"ETH":578.85347,"USDC":89.20456}},{"date":1727827200,"tokens":{"ETH":551.08428,"USDC":86.66619}},{"date":1727913600,"tokens":{"ETH":531.50762,"USDC":85.2762}},{"date":1728000000,"tokens":{"ETH":527.13841,"USDC":84.72207}},{"date":1728086400,"tokens":{"ETH":539.87118,"USDC":86.18939}},{"date":1728172800,"tokens":{"ETH":538.05909,"USDC":85.98676}},{"date":1728259200,"tokens":{"ETH":555.58206,"USDC":86.29318}},{"date":1728345600,"tokens":{"ETH":546.63309,"USDC":86.5458}},{"date":1728432000,"tokens":{"ETH":547.31752,"USDC":86.45061}},{"date":1728518400,"tokens":{"ETH":530.86829,"USDC":85.27158}},{"date":1728604800,"tokens":{"ETH":533.86941,"USDC":85.43146}},{"date":1728691200,"tokens":{"ETH":546.10905,"USDC":86.48077}},{"date":1728777600,"tokens":{"ETH":553.72045,"USDC":87.05629}},{"date":1728864000,"tokens":{"ETH":549.64231,"USDC":86.69322}},{"date":1728950400,"tokens":{"ETH":583.85942,"USDC":89.614}},{"date":1729036800,"tokens":{"ETH":578.01997,"USDC":88.81627}},{"date":1729123200,"tokens":{"ETH":581.21321,"USDC":89.38089}},{"date":1729209600,"tokens":{"ETH":579.76204,"USDC":89.2165}},{"date":1729296000,"tokens":{"ETH":585.70228,"USDC":90.03102}},{"date":1729382400,"tokens":{"ETH":588.48331,"USDC":90.0046}},{"date":1729468800,"tokens":{"ETH":607.03524,"USDC":92.1677}},{"date":1729555200,"tokens":{"ETH":594.42093,"USDC":90.51301}},{"date":1729641600,"tokens":{"ETH":580.97663,"USDC":89.68051}},{"date":1729728000,"tokens":{"ETH":566.09559,"USDC":87.76014}},{"date":1729814400,"tokens":{"ETH":565.0234,"USDC":87.97746}},{"date":1729900800,"tokens":{"ETH":544.289,"USDC":87.09938}},{"date":1729987200,"tokens":{"ETH":554.14184,"USDC":87.05862}},{"date":1730073600,"tokens":{"ETH":557.21402,"USDC":87.45835}},{"date":1730160000,"tokens":{"ETH":582.15775,"USDC":88.5914}},{"date":1730246400,"tokens":{"ETH":584.38722,"USDC":90.07185}},{"date":1730332800,"tokens":{"ETH":589.39584,"USDC":90.58081}},{"date":1730419200,"tokens":{"ETH":559.60794,"USDC":88.121}},{"date":1730505600,"tokens":{"ETH":560.33565,"USDC":87.77983}},{"date":1730592000,"tokens":{"USDC":87.33298,"ETH":546.61389}},{"date":1730678400,"tokens":{"ETH":549.19976,"USDC":86.8063}},{"date":1730764800,"tokens":{"ETH":538.51281,"USDC":86.02501}},{"date":1730851200,"tokens":{"ETH":569.88953,"USDC":88.21254}},{"date":1730937600,"tokens":{"ETH":603.08842,"USDC":90.96638}},{"date":1731024000,"tokens":{"ETH":640.58009,"USDC":94.71015}},{"date":1731110400,"tokens":{"ETH":652.56833,"USDC":95.01029}},{"date":1731196800,"tokens":{"ETH":684.34069,"USDC":96.76407}},{"date":1731283200,"tokens":{"ETH":698.46315,"USDC":98.47834}},{"date":1731369600,"tokens":{"ETH":728.13232,"USDC":99.13618}},{"date":1731456000,"tokens":{"ETH":714.38347,"USDC":99.42349}},{"date":1731542400,"tokens":{"USDC":98.51549,"ETH":697.10261}},{"date":1731628800,"tokens":{"ETH":665.58063,"USDC":98.35599}},{"date":1731715200,"tokens":{"ETH":678.5,"USDC":96.7466}},{"date":1731801600,"tokens":{"ETH":666.16122,"USDC":98.12793}},{"date":1731888000,"tokens":{"ETH":681.94416,"USDC":97.74032}},{"date":1731974400,"tokens":{"ETH":699.26949,"USDC":97.38964}},{"date":1732060800,"tokens":{"ETH":679.3772,"USDC":97.70779}},{"date":1732147200,"tokens":{"ETH":671.84492,"USDC":97.68454}},{"date":1732233600,"tokens":{"ETH":727.08674,"USDC":100.81752}},{"date":1732320000,"tokens":{"ETH":724.54384,"USDC":100.73485}},{"date":1732406400,"tokens":{"ETH":747.48502,"USDC":102.01802}},{"date":1732492800,"tokens":{"ETH":730.23695,"USDC":100.8157}},{"date":1732579200,"tokens":{"ETH":748.48018,"USDC":102.75123}},{"date":1732665600,"tokens":{"ETH":731.82652,"USDC":100.9374}},{"date":1732752000,"tokens":{"ETH":788.81785,"USDC":105.56471}},{"date":1732838400,"tokens":{"ETH":778.82293,"USDC":104.14301}},{"date":1732924800,"tokens":{"ETH":775.27702,"USDC":104.03491}},{"date":1733011200,"tokens":{"ETH":797.085,"USDC":105.27472}},{"date":1733097600,"tokens":{"ETH":803.26893,"USDC":106.43358}},{"date":1733184000,"tokens":{"ETH":788.64065,"USDC":104.60555}},{"date":1733270400,"tokens":{"ETH":791.73286,"USDC":106.31805}},{"date":1733356800,"tokens":{"ETH":824.08714,"USDC":107.4571}},{"date":1733443200,"tokens":{"ETH":834.11874,"USDC":107.05853}},{"date":1733529600,"tokens":{"ETH":858.7309,"USDC":109.80487}},{"date":1733616000,"tokens":{"ETH":861.78965,"USDC":110.10841}},{"date":1733702400,"tokens":{"ETH":854.20381,"USDC":109.70261}},{"date":1733788800,"tokens":{"ETH":813.9782,"USDC":105.79116}},{"date":1733875200,"tokens":{"ETH":773.13943,"USDC":104.84827}},{"date":1733961600,"tokens":{"USDC":107.10676,"ETH":830.11452}},{"date":1734048000,"tokens":{"ETH":838.13166,"USDC":109.29311}},{"date":1734134400,"tokens":{"ETH":846.5536,"USDC":108.75336}},{"date":1734220800,"tokens":{"ETH":834.41843,"USDC":108.55494}},{"date":1734307200,"tokens":{"ETH":860.48274,"USDC":108.32769}},{"date":1734393600,"tokens":{"ETH":858.08273,"USDC":110.05853}},{"date":1734480000,"tokens":{"ETH":832.65473,"USDC":110.22651}},{"date":1734566400,"tokens":{"ETH":787.47361,"USDC":106.57762}},{"date":1734652800,"tokens":{"ETH":728.77421,"USDC":104.01781}},{"date":1734739200,"tokens":{"ETH":749.65496,"USDC":103.15399}},{"date":1734825600,"tokens":{"ETH":721.69014,"USDC":103.50547}},{"date":1734912000,"tokens":{"USDC":102.46745,"ETH":704.90524}},{"date":1734998400,"tokens":{"ETH":732.26079,"USDC":102.88456}},{"date":1735084800,"tokens":{"ETH":755.43209,"USDC":102.88363}},{"date":1735171200,"tokens":{"ETH":751.6275,"USDC":104.14842}},{"date":1735257600,"tokens":{"ETH":722.06502,"USDC":102.08529}},{"date":1735344000,"tokens":{"ETH":721.92372,"USDC":102.62012}},{"date":1735430400,"tokens":{"ETH":734.42053,"USDC":101.84817}},{"date":1735516800,"tokens":{"ETH":737.37778,"USDC":102.64912}},{"date":1735603200,"tokens":{"ETH":727.30823,"USDC":102.44423}},{"date":1735689600,"tokens":{"ETH":724.29409,"USDC":102.44423}},{"date":1735776000,"tokens":{"ETH":735.26289,"USDC":102.44105}},{"date":1735862400,"tokens":{"ETH":750.29967,"USDC":102.61378}},{"date":1735948800,"tokens":{"ETH":778.00855,"USDC":105.16111}},{"date":1736035200,"tokens":{"ETH":789.69818,"USDC":105.5963}},{"date":1736121600,"tokens":{"ETH":783.47928,"USDC":106.05571}},{"date":1736208000,"tokens":{"ETH":792.51096,"USDC":106.59238}},{"date":1736294400,"tokens":{"ETH":733.8309,"USDC":104.52365}},{"date":1736380800,"tokens":{"ETH":720.3506,"USDC":102.48944}},{"date":1736467200,"tokens":{"ETH":702.06179,"USDC":100.12288}},{"date":1736553600,"tokens":{"ETH":708.00688,"USDC":101.16902}},{"date":1736640000,"tokens":{"ETH":714.41197,"USDC":101.1543}},{"date":1736726400,"tokens":{"ETH":708.35967,"USDC":101.1456}},{"date":1736812800,"tokens":{"ETH":681.97055,"USDC":98.9391}},{"date":1736899200,"tokens":{"USDC":100.26021,"ETH":702.85939}},{"date":1736985600,"tokens":{"ETH":732.75869,"USDC":103.78032}},{"date":1737072000,"tokens":{"ETH":720.23576,"USDC":103.15422}},{"date":1737158400,"tokens":{"USDC":103.15999,"ETH":751.27268}},{"date":1737244800,"tokens":{"ETH":717.93425,"USDC":101.19156}},{"date":1737331200,"tokens":{"ETH":692.53346,"USDC":100.10984}},{"date":1737417600,"tokens":{"ETH":713.5421,"USDC":102.29115}},{"date":1737504000,"tokens":{"ETH":725.01734,"USDC":100.68899}},{"date":1737590400,"tokens":{"ETH":705.71332,"USDC":101.4842}},{"date":1737676800,"tokens":{"ETH":724.08951,"USDC":99.70945}},{"date":1737763200,"tokens":{"ETH":711.21424,"USDC":102.97035}},{"date":1737849600,"tokens":{"ETH":724.59994,"USDC":102.05716}},{"date":1737936000,"tokens":{"ETH":703.48106,"USDC":101.90403}},{"date":1738022400,"tokens":{"ETH":689.16393,"USDC":99.82652}},{"date":1738108800,"tokens":{"ETH":670.67028,"USDC":100.28701}},{"date":1738195200,"tokens":{"ETH":682.86456,"USDC":100.08684}},{"date":1738281600,"tokens":{"ETH":707.05721,"USDC":100.05913}},{"date":1738368000,"tokens":{"ETH":717.8534,"USDC":102.19857}},{"date":1738454400,"tokens":{"ETH":685.0488,"USDC":100.51526}},{"date":1738540800,"tokens":{"ETH":627.7435,"USDC":94.57007}},{"date":1738627200,"tokens":{"ETH":620.56318,"USDC":92.69333}},{"date":1738713600,"tokens":{"USDC":90.89593,"ETH":603.26979}},{"date":1738800000,"tokens":{"ETH":608.39964,"USDC":92.65936}},{"date":1738886400,"tokens":{"ETH":599.7659,"USDC":91.86394}},{"date":1738972800,"tokens":{"USDC":90.60874,"ETH":578.79019}},{"date":1739059200,"tokens":{"ETH":580.19326,"USDC":90.74986}},{"date":1739145600,"tokens":{"ETH":569.94391,"USDC":89.35868}},{"date":1739232000,"tokens":{"ETH":586.67716,"USDC":90.6886}},{"date":1739318400,"tokens":{"ETH":577.64645,"USDC":91.09368}},{"date":1739404800,"tokens":{"ETH":601.0539,"USDC":92.50485}},{"date":1739491200,"tokens":{"ETH":589.21723,"USDC":90.60607}},{"date":1739577600,"tokens":{"ETH":600.46298,"USDC":91.69928}},{"date":1739664000,"tokens":{"ETH":593.03071,"USDC":91.72065}},{"date":1739750400,"tokens":{"ETH":588.12506,"USDC":91.66296}},{"date":1739836800,"tokens":{"ETH":598.17426,"USDC":91.72065}},{"date":1739923200,"tokens":{"ETH":589.48826,"USDC":90.23391}},{"date":1740009600,"tokens":{"ETH":599.16616,"USDC":91.15198}},{"date":1740096000,"tokens":{"ETH":604.96466,"USDC":91.958}},{"date":1740182400,"tokens":{"ETH":590.55991,"USDC":90.59933}},{"date":1740268800,"tokens":{"ETH":608.35006,"USDC":92.3072}},{"date":1740355200,"tokens":{"ETH":612.49764,"USDC":93.13629}},{"date":1740441600,"tokens":{"ETH":554.89931,"USDC":88.83779}},{"date":1740528000,"tokens":{"ETH":553.10016,"USDC":88.03144}},{"date":1740614400,"tokens":{"ETH":519.888,"USDC":84.69031}},{"date":1740700800,"tokens":{"ETH":513.12672,"USDC":84.2005}},{"date":1740787200,"tokens":{"ETH":506.83127,"USDC":83.02394}},{"date":1740873600,"tokens":{"ETH":497.37924,"USDC":82.47086}},{"date":1740960000,"tokens":{"ETH":557.78473,"USDC":87.37167}},{"date":1741046400,"tokens":{"ETH":456.56627,"USDC":80.21824}},{"date":1741132800,"tokens":{"ETH":489.83454,"USDC":82.03201}},{"date":1741219200,"tokens":{"ETH":507.24575,"USDC":83.35757}},{"date":1741305600,"tokens":{"ETH":494.22607,"USDC":83.77473}},{"date":1741392000,"tokens":{"ETH":477.24237,"USDC":82.52353}},{"date":1741478400,"tokens":{"ETH":496.17403,"USDC":82.339}},{"date":1741564800,"tokens":{"ETH":458.47797,"USDC":80.11278}},{"date":1741651200,"tokens":{"ETH":406.34005,"USDC":74.75936}},{"date":1741737600,"tokens":{"ETH":435.5146,"USDC":76.81138}},{"date":1741824000,"tokens":{"ETH":430.49427,"USDC":77.04137}},{"date":1741910400,"tokens":{"ETH":427.12829,"USDC":75.83624}},{"date":1741996800,"tokens":{"ETH":434.76959,"USDC":76.77054}},{"date":1742083200,"tokens":{"ETH":442.75666,"USDC":76.60481}},{"date":1742169600,"tokens":{"ETH":431.93474,"USDC":76.67368}},{"date":1742256000,"tokens":{"ETH":439.50418,"USDC":76.77054}},{"date":1742342400,"tokens":{"ETH":440.78656,"USDC":76.65826}},{"date":1742428800,"tokens":{"ETH":458.43747,"USDC":78.91395}},{"date":1742515200,"tokens":{"ETH":447.45516,"USDC":77.78851}},{"date":1742601600,"tokens":{"ETH":448.18189,"USDC":77.79263}},{"date":1742688000,"tokens":{"ETH":449.41575,"USDC":77.80431}},{"date":1742774400,"tokens":{"ETH":452.77709,"USDC":78.43525}},{"date":1742860800,"tokens":{"ETH":471.00257,"USDC":79.50986}},{"date":1742947200,"tokens":{"ETH":466.34938,"USDC":79.58937}},{"date":1743033600,"tokens":{"ETH":454.46492,"USDC":79.50986}},{"date":1743120000,"tokens":{"USDC":79.45706,"ETH":452.66951}},{"date":1743206400,"tokens":{"ETH":426.25585,"USDC":76.40834}},{"date":1743292800,"tokens":{"ETH":415.22904,"USDC":75.86912}},{"date":1743379200,"tokens":{"ETH":407.81912,"USDC":74.62306}},{"date":1743465600,"tokens":{"ETH":417.62314,"USDC":74.85345}},{"date":1743552000,"tokens":{"ETH":429.98718,"USDC":75.70151}},{"date":1743638400,"tokens":{"ETH":413.75275,"USDC":74.8192}},{"date":1743724800,"tokens":{"ETH":413.46741,"USDC":73.98186}},{"date":1743811200,"tokens":{"ETH":415.16593,"USDC":74.82182}},{"date":1743897600,"tokens":{"USDC":74.88776,"ETH":412.4102}},{"date":1743984000,"tokens":{"ETH":361.1792,"USDC":69.81354}},{"date":1744070400,"tokens":{"ETH":367.27728,"USDC":69.43419}},{"date":1744156800,"tokens":{"ETH":343.69554,"USDC":67.54938}},{"date":1744243200,"tokens":{"ETH":378.18037,"USDC":71.18708}},{"date":1744329600,"tokens":{"ETH":351.76006,"USDC":68.48839}},{"date":1744416000,"tokens":{"ETH":361.9306,"USDC":69.54153}},{"date":1744502400,"tokens":{"ETH":378.69394,"USDC":71.39654}},{"date":1744588800,"tokens":{"ETH":367.81811,"USDC":70.65765}},{"date":1744675200,"tokens":{"ETH":375.29701,"USDC":71.35473}},{"date":1744761600,"tokens":{"ETH":367.03535,"USDC":70.33332}},{"date":1744848000,"tokens":{"ETH":364.82111,"USDC":70.47399}},{"date":1744934400,"tokens":{"ETH":364.45207,"USDC":70.47399}},{"date":1745020800,"tokens":{"ETH":367.51971,"USDC":70.47399}},{"date":1745107200,"tokens":{"ETH":371.3485,"USDC":70.47399}},{"date":1745193600,"tokens":{"ETH":372.00816,"USDC":70.54439}},{"date":1745280000,"tokens":{"ETH":360.94416,"USDC":70.25238}},{"date":1745366400,"tokens":{"ETH":401.60538,"USDC":73.22153}},{"date":1745452800,"tokens":{"ETH":409.90648,"USDC":74.29204}},{"date":1745539200,"tokens":{"ETH":404.98796,"USDC":74.0456}},{"date":1745625600,"tokens":{"ETH":411.16403,"USDC":73.97695}},{"date":1745712000,"tokens":{"ETH":420.87365,"USDC":74.82515}},{"date":1745798400,"tokens":{"ETH":405.0459,"USDC":74.74883}},{"date":1745884800,"tokens":{"ETH":412.01157,"USDC":74.20159}},{"date":1745971200,"tokens":{"ETH":411.86835,"USDC":74.4917}},{"date":1746057600,"tokens":{"ETH":410.36654,"USDC":74.42211}},{"date":1746144000,"tokens":{"ETH":420.75889,"USDC":75.51111}},{"date":1746230400,"tokens":{"ETH":420.50835,"USDC":75.36039}},{"date":1746316800,"tokens":{"ETH":418.80238,"USDC":75.33009}},{"date":1746403200,"tokens":{"ETH":418.54045,"USDC":75.30575}},{"date":1746489600,"tokens":{"ETH":413.02182,"USDC":74.67497}},{"date":1746576000,"tokens":{"ETH":404.2814,"USDC":74.9928}},{"date":1746662400,"tokens":{"ETH":417.52469,"USDC":75.12856}},{"date":1746748800,"tokens":{"ETH":493.39708,"USDC":81.99711}},{"date":1746835200,"tokens":{"ETH":520.59125,"USDC":84.95176}},{"date":1746921600,"tokens":{"ETH":559.72924,"USDC":89.06393}},{"date":1747008000,"tokens":{"ETH":556.82577,"USDC":88.5406}},{"date":1747094400,"tokens":{"ETH":547.30629,"USDC":87.25374}},{"date":1747180800,"tokens":{"ETH":594.47213,"USDC":90.64229}},{"date":1747267200,"tokens":{"ETH":573.79797,"USDC":89.83133}},{"date":1747353600,"tokens":{"USDC":89.02237,"ETH":567.87162}},{"date":1747440000,"tokens":{"ETH":570.31434,"USDC":88.76733}},{"date":1747526400,"tokens":{"ETH":551.03756,"USDC":87.88882}},{"date":1747612800,"tokens":{"ETH":540.21589,"USDC":87.40349}},{"date":1747699200,"tokens":{"ETH":557.89046,"USDC":89.00455}},{"date":1747785600,"tokens":{"ETH":558.37948,"USDC":87.97304}},{"date":1747872000,"tokens":{"ETH":558.13204,"USDC":89.04566}},{"date":1747958400,"tokens":{"USDC":90.10114,"ETH":575.3097}},{"date":1748044800,"tokens":{"ETH":547.28887,"USDC":88.5318}},{"date":1748131200,"tokens":{"ETH":540.03287,"USDC":88.50903}},{"date":1748217600,"tokens":{"ETH":547.47443,"USDC":88.67645}},{"date":1748304000,"tokens":{"ETH":554.36316,"USDC":89.32651}},{"date":1748390400,"tokens":{"ETH":573.94366,"USDC":90.02734}},{"date":1748476800,"tokens":{"ETH":585.5173,"USDC":90.8653}},{"date":1748563200,"tokens":{"ETH":566.55507,"USDC":90.18017}},{"date":1748649600,"tokens":{"ETH":547.62052,"USDC":88.75691}},{"date":1748736000,"tokens":{"ETH":551.88086,"USDC":88.77568}},{"date":1748822400,"tokens":{"ETH":527.51178,"USDC":87.92606}},{"date":1748908800,"tokens":{"ETH":527.57382,"USDC":89.42009}},{"date":1748995200,"tokens":{"ETH":539.67839,"USDC":90.00866}},{"date":1749081600,"tokens":{"ETH":544.28416,"USDC":90.00866}},{"date":1749168000,"tokens":{"ETH":504.22044,"USDC":86.81868}},{"date":1749254400,"tokens":{"ETH":516.1541,"USDC":87.68082}},{"date":1749340800,"tokens":{"ETH":525.01006,"USDC":88.48791}},{"date":1749427200,"tokens":{"ETH":519.09949,"USDC":88.49039}},{"date":1749513600,"tokens":{"ETH":557.94772,"USDC":91.23429}},{"date":1749600000,"tokens":{"ETH":577.92817,"USDC":92.87482}},{"date":1749686400,"tokens":{"ETH":572.48761,"USDC":93.021}},{"date":1749772800,"tokens":{"ETH":524.63012,"USDC":88.0869}},{"date":1749859200,"tokens":{"ETH":534.86718,"USDC":88.67943}},{"date":1749945600,"tokens":{"ETH":528.99579,"USDC":88.17469}},{"date":1750032000,"tokens":{"ETH":528.78648,"USDC":88.71376}},{"date":1750118400,"tokens":{"ETH":535.18231,"USDC":89.75912}},{"date":1750204800,"tokens":{"ETH":524.98329,"USDC":88.40305}},{"date":1750291200,"tokens":{"ETH":526.95614,"USDC":88.6091}},{"date":1750377600,"tokens":{"ETH":526.58259,"USDC":88.23379}},{"date":1750464000,"tokens":{"ETH":504.18006,"USDC":86.21463}},{"date":1750550400,"tokens":{"ETH":483.48371,"USDC":83.71074}},{"date":1750636800,"tokens":{"ETH":459.57074,"USDC":83.27837}},{"date":1750723200,"tokens":{"ETH":502.11868,"USDC":86.207}},{"date":1750809600,"tokens":{"ETH":511.24827,"USDC":86.72424}},{"date":1750896000,"tokens":{"USDC":87.34076,"ETH":506.23662}},{"date":1750982400,"tokens":{"ETH":511.48281,"USDC":86.24036}},{"date":1751068800,"tokens":{"ETH":506.12764,"USDC":86.51927}},{"date":1751155200,"tokens":{"ETH":507.88365,"USDC":86.4735}},{"date":1751241600,"tokens":{"ETH":524.12436,"USDC":88.24475}},{"date":1751328000,"tokens":{"ETH":519.62376,"USDC":87.82251}},{"date":1751414400,"tokens":{"ETH":503.86133,"USDC":86.42097}},{"date":1751500800,"tokens":{"ETH":506.72371,"USDC":89.09207}},{"date":1751587200,"tokens":{"ETH":539.87551,"USDC":89.37585}},{"date":1751673600,"tokens":{"ETH":524.8265,"USDC":88.04463}},{"date":1751760000,"tokens":{"ETH":524.70767,"USDC":87.95473}},{"date":1751846400,"tokens":{"ETH":532.76173,"USDC":89.01377}},{"date":1751932800,"tokens":{"ETH":529.56625,"USDC":88.39275}},{"date":1752019200,"tokens":{"ETH":540.78955,"USDC":89.9587}},{"date":1752105600,"tokens":{"USDC":92.96589,"ETH":570.67461}},{"date":1752192000,"tokens":{"ETH":607.15187,"USDC":95.65231}},{"date":1752278400,"tokens":{"ETH":606.10927,"USDC":95.40444}},{"date":1752364800,"tokens":{"ETH":603.93317,"USDC":95.09143}},{"date":1752451200,"tokens":{"ETH":610.62009,"USDC":95.59863}},{"date":1752537600,"tokens":{"ETH":613.04215,"USDC":95.55561}},{"date":1752624000,"tokens":{"USDC":98.36519,"ETH":641.9086}},{"date":1752710400,"tokens":{"ETH":677.30918,"USDC":101.72553}},{"date":1752796800,"tokens":{"ETH":713.28593,"USDC":105.06687}},{"date":1752883200,"tokens":{"ETH":715.49573,"USDC":104.7891}},{"date":1752969600,"tokens":{"ETH":724.58515,"USDC":105.79254}},{"date":1753056000,"tokens":{"ETH":754.67042,"USDC":107.4193}},{"date":1753142400,"tokens":{"ETH":754.29492,"USDC":107.16178}},{"date":1753228800,"tokens":{"ETH":755.2604,"USDC":107.7394}},{"date":1753315200,"tokens":{"ETH":723.52961,"USDC":105.89038}},{"date":1753401600,"tokens":{"ETH":722.86313,"USDC":105.78037}},{"date":1753488000,"tokens":{"ETH":738.60075,"USDC":107.1339}},{"date":1753574400,"tokens":{"ETH":743.13201,"USDC":107.59344}},{"date":1753660800,"tokens":{"ETH":761.46441,"USDC":109.41126}},{"date":1753747200,"tokens":{"ETH":748.29756,"USDC":108.18117}},{"date":1753833600,"tokens":{"ETH":743.98272,"USDC":108.22641}},{"date":1753920000,"tokens":{"ETH":753.74482,"USDC":108.87213}},{"date":1754006400,"tokens":{"ETH":668.83529,"USDC":106.23243}},{"date":1754092800,"tokens":{"ETH":642.68082,"USDC":103.81894}},{"date":1754179200,"tokens":{"ETH":621.86407,"USDC":101.79722}},{"date":1754265600,"tokens":{"ETH":649.74313,"USDC":104.39648}},{"date":1754352000,"tokens":{"ETH":675.25951,"USDC":106.60439}},{"date":1754438400,"tokens":{"ETH":653.90608,"USDC":105.16248}},{"date":1754524800,"tokens":{"ETH":671.181,"USDC":106.41038}},{"date":1754611200,"tokens":{"ETH":709.27003,"USDC":109.41991}},{"date":1754697600,"tokens":{"ETH":730.46408,"USDC":111.20179}},{"date":1754784000,"tokens":{"ETH":776.13429,"USDC":115.26656}},{"date":1754870400,"tokens":{"ETH":764.20973,"USDC":114.14297}},{"date":1754956800,"tokens":{"ETH":773.57142,"USDC":114.4807}},{"date":1755043200,"tokens":{"ETH":829.10052,"USDC":119.30411}},{"date":1755129600,"tokens":{"ETH":845.85123,"USDC":120.9387}},{"date":1755216000,"tokens":{"ETH":827.10696,"USDC":119.24702}},{"date":1755302400,"tokens":{"ETH":807.27231,"USDC":116.80276}},{"date":1755388800,"tokens":{"ETH":794.85479,"USDC":116.44224}},{"date":1755475200,"tokens":{"ETH":776.78054,"USDC":114.34128}},{"date":1755561600,"tokens":{"ETH":780.42724,"USDC":114.20144}},{"date":1755648000,"tokens":{"ETH":744.22366,"USDC":112.06882}},{"date":1755734400,"tokens":{"ETH":772.9185,"USDC":115.37953}},{"date":1755820800,"tokens":{"ETH":764.28457,"USDC":114.82253}},{"date":1755907200,"tokens":{"ETH":864.11317,"USDC":121.70433}},{"date":1755993600,"tokens":{"ETH":850.48584,"USDC":120.95414}},{"date":1756080000,"tokens":{"ETH":852.4224,"USDC":120.63263}},{"date":1756166400,"tokens":{"ETH":781.72502,"USDC":116.22646}},{"date":1756252800,"tokens":{"ETH":822.02267,"USDC":118.42008}},{"date":1756339200,"tokens":{"ETH":823.60001,"USDC":117.66969}},{"date":1756425600,"tokens":{"ETH":805.27162,"USDC":117.32523}},{"date":1756512000,"tokens":{"ETH":778.5841,"USDC":116.05824}},{"date":1756598400,"tokens":{"ETH":800.14004,"USDC":117.3774}},{"date":1756684800,"tokens":{"ETH":796.457,"USDC":116.20926}},{"date":1756771200,"tokens":{"ETH":783.08259,"USDC":115.69988}},{"date":1756857600,"tokens":{"ETH":777.24339,"USDC":115.17306}},{"date":1756944000,"tokens":{"USDC":117.2392,"ETH":803.4727}},{"date":1757030400,"tokens":{"ETH":773.86345,"USDC":115.24838}},{"date":1757116800,"tokens":{"ETH":777.33801,"USDC":115.30935}},{"date":1757203200,"tokens":{"ETH":774.58246,"USDC":115.06602}},{"date":1757289600,"tokens":{"ETH":773.25063,"USDC":115.14994}},{"date":1757376000,"tokens":{"ETH":774.15026,"USDC":115.21394}},{"date":1757462400,"tokens":{"ETH":775.1493,"USDC":115.24832}},{"date":1757548800,"tokens":{"ETH":782.39768,"USDC":115.52898}},{"date":1757635200,"tokens":{"ETH":811.91593,"USDC":118.0853}},{"date":1757721600,"tokens":{"ETH":824.93527,"USDC":120.4179}},{"date":1757808000,"tokens":{"ETH":818.37589,"USDC":119.75934}},{"date":1757894400,"tokens":{"ETH":809.51652,"USDC":119.2501}},{"date":1757980800,"tokens":{"ETH":795.45919,"USDC":117.88029}},{"date":1758067200,"tokens":{"ETH":797.99566,"USDC":117.91228}},{"date":1758153600,"tokens":{"ETH":805.31985,"USDC":119.2004}},{"date":1758240000,"tokens":{"ETH":806.6152,"USDC":119.01677}},{"date":1758326400,"tokens":{"ETH":785.55216,"USDC":117.27665}},{"date":1758412800,"tokens":{"ETH":788.65819,"USDC":117.51803}},{"date":1758499200,"tokens":{"ETH":765.19568,"USDC":115.505}},{"date":1758585600,"tokens":{"ETH":729.55831,"USDC":113.26432}},{"date":1758672000,"tokens":{"ETH":733.9757,"USDC":113.45058}},{"date":1758758400,"tokens":{"ETH":733.73486,"USDC":113.01994}},{"date":1758844800,"tokens":{"ETH":700.6192,"USDC":110.33067}},{"date":1758931200,"tokens":{"ETH":711.06658,"USDC":111.37188}},{"date":1759017600,"tokens":{"ETH":709.2262,"USDC":111.24568}},{"date":1759104000,"tokens":{"ETH":725.8893,"USDC":112.758}},{"date":1759190400,"tokens":{"ETH":741.71032,"USDC":114.21988}},{"date":1759276800,"tokens":{"ETH":729.2893,"USDC":113.09351}},{"date":1759363200,"tokens":{"ETH":769.61901,"USDC":116.15884}},{"date":1759449600,"tokens":{"ETH":786.36328,"USDC":118.44221}},{"date":1759536000,"tokens":{"ETH":787.386,"USDC":117.95294}},{"date":1759622400,"tokens":{"ETH":784.5318,"USDC":117.56524}},{"date":1759708800,"tokens":{"ETH":793.57826,"USDC":118.38102}},{"date":1759795200,"tokens":{"ETH":816.72355,"USDC":120.41651}},{"date":1759881600,"tokens":{"USDC":117.11957,"ETH":779.24288}},{"date":1759968000,"tokens":{"ETH":791.25639,"USDC":118.17997}},{"date":1760054400,"tokens":{"ETH":764.53603,"USDC":116.06462}},{"date":1760140800,"tokens":{"ETH":683.56116,"USDC":108.79718}},{"date":1760227200,"tokens":{"ETH":658.02827,"USDC":107.50364}},{"date":1760313600,"tokens":{"ETH":724.60648,"USDC":113.47277}},{"date":1760400000,"tokens":{"ETH":736.38955,"USDC":113.98907}},{"date":1760486400,"tokens":{"ETH":719.25516,"USDC":112.60247}},{"date":1760572800,"tokens":{"ETH":703.06689,"USDC":111.34504}},{"date":1760659200,"tokens":{"ETH":684.26538,"USDC":109.76217}},{"date":1760745600,"tokens":{"ETH":671.28573,"USDC":108.66491}},{"date":1760832000,"tokens":{"ETH":676.64267,"USDC":109.7011}},{"date":1760918400,"tokens":{"ETH":687.49812,"USDC":110.17151}},{"date":1761004800,"tokens":{"ETH":694.47385,"USDC":110.80031}},{"date":1761091200,"tokens":{"ETH":676.40249,"USDC":109.09481}},{"date":1761177600,"tokens":{"ETH":667.9531,"USDC":108.47097}},{"date":1761264000,"tokens":{"ETH":675.65285,"USDC":109.10013}},{"date":1761350400,"tokens":{"ETH":688.35388,"USDC":110.00067}},{"date":1761436800,"tokens":{"ETH":691.27436,"USDC":110.22387}},{"date":1761523200,"tokens":{"ETH":720.69383,"USDC":113.17369}},{"date":1761609600,"tokens":{"ETH":716.49538,"USDC":112.85281}},{"date":1761696000,"tokens":{"ETH":695.43544,"USDC":110.58078}},{"date":1761782400,"tokens":{"ETH":689.78614,"USDC":110.02278}},{"date":1761868800,"tokens":{"ETH":673.62855,"USDC":108.6473}},{"date":1761955200,"tokens":{"ETH":673.87683,"USDC":109.0973}},{"date":1762041600,"tokens":{"ETH":676.30925,"USDC":109.40774}},{"date":1762128000,"tokens":{"ETH":680.08169,"USDC":109.23382}},{"date":1762214400,"tokens":{"ETH":641.21274,"USDC":106.00302}},{"date":1762300800,"tokens":{"USDC":101.20262,"ETH":562.41747}},{"date":1762387200,"tokens":{"WETH":606.14014,"USDC":102.93308}},{"date":1762473600,"tokens":{"ETH":583.92616,"USDC":100.95293}},{"date":1762560000,"tokens":{"ETH":607.68836,"USDC":103.0332}},{"date":1762646400,"tokens":{"ETH":601.58098,"USDC":102.24078}},{"date":1762732800,"tokens":{"ETH":640.14549,"USDC":105.80036}},{"date":1762819200,"tokens":{"ETH":629.20127,"USDC":105.2593}},{"date":1762905600,"tokens":{"ETH":603.43934,"USDC":102.92824}},{"date":1762992000,"tokens":{"ETH":605.92069,"USDC":103.35734}},{"date":1763078400,"tokens":{"USDC":99.73524,"ETH":569.65633}},{"date":1763164800,"tokens":{"ETH":566.58215,"USDC":98.96444}},{"date":1763251200,"tokens":{"ETH":564.23844,"USDC":98.95592}},{"date":1763337600,"tokens":{"ETH":555.01059,"USDC":98.54675}},{"date":1763424000,"tokens":{"ETH":540.46096,"USDC":96.77159}},{"date":1763510400,"tokens":{"ETH":556.72289,"USDC":97.54443}},{"date":1763596800,"tokens":{"ETH":540.79644,"USDC":96.92357}},{"date":1763683200,"tokens":{"ETH":515.22518,"USDC":93.56841}},{"date":1763769600,"tokens":{"ETH":498.73366,"USDC":92.47196}},{"date":1763856000,"tokens":{"ETH":507.52498,"USDC":93.83464}},{"date":1763942400,"tokens":{"USDC":92.55892,"ETH":504.35977}},{"date":1764028800,"tokens":{"ETH":528.09753,"USDC":95.56696}},{"date":1764115200,"tokens":{"ETH":531.85183,"USDC":95.73111}},{"date":1764201600,"tokens":{"ETH":540.54309,"USDC":96.60442}},{"date":1764288000,"tokens":{"ETH":538.70141,"USDC":96.38823}},{"date":1764374400,"tokens":{"ETH":540.05858,"USDC":97.0185}},{"date":1764460800,"tokens":{"ETH":536.28812,"USDC":96.32546}},{"date":1764547200,"tokens":{"ETH":512.18923,"USDC":94.18544}},{"date":1764633600,"tokens":{"ETH":504.08496,"USDC":93.25911}},{"date":1764720000,"tokens":{"ETH":537.72741,"USDC":97.0287}},{"date":1764806400,"tokens":{"ETH":568.98482,"USDC":99.98002}},{"date":1764892800,"tokens":{"ETH":567.21269,"USDC":99.23358}},{"date":1764979200,"tokens":{"ETH":540.51543,"USDC":96.95574}},{"date":1765065600,"tokens":{"ETH":544.37122,"USDC":97.13659}},{"date":1765152000,"tokens":{"ETH":553.44756,"USDC":98.20988}},{"date":1765238400,"tokens":{"ETH":555.32713,"USDC":98.5859}},{"date":1765324800,"tokens":{"ETH":589.27698,"USDC":101.38004}},{"date":1765411200,"tokens":{"ETH":579.0818,"USDC":100.24403}},{"date":1765497600,"tokens":{"ETH":575.56069,"USDC":100.40633}},{"date":1765584000,"tokens":{"ETH":550.26974,"USDC":97.981}},{"date":1765670400,"tokens":{"ETH":553.94246,"USDC":98.28668}},{"date":1765756800,"tokens":{"ETH":555.36699,"USDC":98.42464}},{"date":1765843200,"tokens":{"ETH":529.04218,"USDC":95.91023}},{"date":1765929600,"tokens":{"ETH":528.24007,"USDC":95.85835}},{"date":1766016000,"tokens":{"ETH":510.55827,"USDC":93.77325}},{"date":1766102400,"tokens":{"ETH":508.78143,"USDC":94.78999}},{"date":1766188800,"tokens":{"ETH":109.77169,"USDC":93.37437}},{"date":1766275200,"tokens":{"ETH":109.56277,"USDC":93.27642}},{"date":1766361600,"tokens":{"ETH":109.67813,"USDC":94.06806}},{"date":1766448000,"tokens":{"ETH":110.55876,"USDC":93.49014}},{"date":1766534400,"tokens":{"ETH":109.76662,"USDC":92.77136}},{"date":1766620800,"tokens":{"ETH":109.53686,"USDC":92.82237}},{"date":1766707200,"tokens":{"ETH":108.08139,"USDC":92.17223}},{"date":1766793600,"tokens":{"ETH":109.00873,"USDC":92.31742}},{"date":1766880000,"tokens":{"ETH":109.29952,"USDC":92.85986}},{"date":1766966400,"tokens":{"ETH":108.64483,"USDC":92.93957}},{"date":1767052800,"tokens":{"ETH":108.81272,"USDC":92.63378}},{"date":1767139200,"tokens":{"ETH":109.37301,"USDC":93.13659}},{"date":1767225600,"tokens":{"ETH":109.87854,"USDC":93.32852}},{"date":1767312000,"tokens":{"ETH":109.96911,"USDC":93.64023}},{"date":1767398400,"tokens":{"ETH":112.85621,"USDC":95.76748}},{"date":1767484800,"tokens":{"ETH":112.32602,"USDC":95.93105}},{"date":1767571200,"tokens":{"ETH":113.4673,"USDC":96.69918}},{"date":1767657600,"tokens":{"ETH":115.02752,"USDC":97.36889}},{"date":1767744000,"tokens":{"ETH":115.14866,"USDC":97.69495}},{"date":1767830400,"tokens":{"ETH":114.08563,"USDC":95.98188}},{"date":1767916800,"tokens":{"ETH":112.19403,"USDC":95.49833}},{"date":1768003200,"tokens":{"ETH":111.94813,"USDC":95.03919}},{"date":1768089600,"tokens":{"ETH":112.20289,"USDC":95.17443}},{"date":1768176000,"tokens":{"ETH":112.22913,"USDC":95.43673}},{"date":1768262400,"tokens":{"ETH":112.3273,"USDC":95.32063}},{"date":1768348800,"tokens":{"ETH":116.99321,"USDC":98.70802}},{"date":1768435200,"tokens":{"ETH":116.03532,"USDC":98.30192}},{"date":1768521600,"tokens":{"ETH":117.18932,"USDC":98.72464}},{"date":1768608000,"tokens":{"ETH":116.61732,"USDC":98.15755}},{"date":1768694400,"tokens":{"ETH":116.59584,"USDC":98.43335}},{"date":1768780800,"tokens":{"ETH":114.5949,"USDC":97.06888}},{"date":1768867200,"tokens":{"ETH":114.27549,"USDC":96.58546}},{"date":1768953600,"tokens":{"ETH":109.54976,"USDC":93.12212}},{"date":1769040000,"tokens":{"ETH":110.43471,"USDC":93.91722}},{"date":1769126400,"tokens":{"ETH":109.74928,"USDC":93.10599}},{"date":1769212800,"tokens":{"ETH":109.31634,"USDC":92.91099}},{"date":1769299200,"tokens":{"ETH":108.81664,"USDC":93.05648}},{"date":1769385600,"tokens":{"ETH":106.31521,"USDC":91.78052}},{"date":1769472000,"tokens":{"ETH":108.9889,"USDC":92.69072}},{"date":1769558400,"tokens":{"ETH":110.76916,"USDC":94.12735}},{"date":1769644800,"tokens":{"ETH":110.46958,"USDC":93.15989}},{"date":1769731200,"tokens":{"ETH":106.35971,"USDC":90.54302}},{"date":1769817600,"tokens":{"ETH":103.97661,"USDC":88.93312}},{"date":1769904000,"tokens":{"ETH":98.71929,"USDC":84.64097}},{"date":1769990400,"tokens":{"ETH":95.60676,"USDC":80.0881}},{"date":1770076800,"tokens":{"ETH":96.45334,"USDC":82.97841}},{"date":1770163200,"tokens":{"ETH":92.97252,"USDC":81.14484}},{"date":1770249600,"tokens":{"ETH":91.37751,"USDC":79.35145}},{"date":1770336000,"tokens":{"ETH":85.67034,"USDC":72.34384}},{"date":1770422400,"tokens":{"ETH":88.96428,"USDC":77.90011}},{"date":1770508800,"tokens":{"ETH":89.82866,"USDC":78.40822}},{"date":1770595200,"tokens":{"ETH":90.32737,"USDC":78.30782}},{"date":1770681600,"tokens":{"ETH":90.7627,"USDC":79.01072}},{"date":1770768000,"tokens":{"ETH":88.22503,"USDC":76.87288}},{"date":1770854400,"tokens":{"ETH":87.12401,"USDC":75.91697}},{"date":1770940800,"tokens":{"ETH":85.59205,"USDC":75.43979}},{"date":1771027200,"tokens":{"ETH":89.14746,"USDC":77.57321}},{"date":1771113600,"tokens":{"ETH":89.9596,"USDC":78.34257}},{"date":1771200000,"tokens":{"ETH":86.99466,"USDC":75.89695}},{"date":1771286400,"tokens":{"ETH":87.54797,"USDC":76.50105}},{"date":1771372800,"tokens":{"ETH":87.14687,"USDC":76.74792}},{"date":1771459200,"tokens":{"ETH":86.58686,"USDC":76.05382}},{"date":1771545600,"tokens":{"ETH":86.24146,"USDC":75.91808}},{"date":1771632000,"tokens":{"ETH":86.81829,"USDC":76.01785}},{"date":1771718400,"tokens":{"ETH":86.9449,"USDC":76.29626}},{"date":1771804800,"tokens":{"ETH":87.80018,"USDC":74.2007}},{"date":1771891200,"tokens":{"ETH":85.34858,"USDC":73.34271}},{"date":1771977600,"tokens":{"ETH":83.54886,"USDC":74.68891}},{"date":1772064000,"tokens":{"ETH":89.06924,"USDC":77.94235}},{"date":1772150400,"tokens":{"ETH":88.51585,"USDC":77.44118}},{"date":1772236800,"tokens":{"ETH":86.43729,"USDC":75.34806}},{"date":1772323200,"tokens":{"ETH":87.07829,"USDC":76.1053}},{"date":1772409600,"tokens":{"ETH":85.82564,"USDC":76.14222}},{"date":1772496000,"tokens":{"ETH":89.04253,"USDC":76.92194}},{"date":1772582400,"tokens":{"ETH":87.23373,"USDC":76.44032}},{"date":1772668800,"tokens":{"ETH":90.6137,"USDC":79.33127}},{"date":1772755200,"tokens":{"ETH":89.68644,"USDC":78.38113}},{"date":1772841600,"tokens":{"ETH":87.34188,"USDC":76.47329}},{"date":1772928000,"tokens":{"ETH":87.09169,"USDC":76.18121}},{"date":1773014400,"tokens":{"ETH":86.65844,"USDC":76.07813}},{"date":1773100800,"tokens":{"ETH":87.97993,"USDC":76.94075}},{"date":1773187200,"tokens":{"ETH":88.81646,"USDC":77.52759}},{"date":1773273600,"tokens":{"ETH":89.65183,"USDC":77.78757}},{"date":1773360000,"tokens":{"USDC":79.37712,"ETH":90.7283}},{"date":1773446400,"tokens":{"ETH":90.33076,"USDC":78.44599}},{"date":1773532800,"tokens":{"ETH":89.93244,"USDC":78.69308}},{"date":1773619200,"tokens":{"ETH":92.15222,"USDC":80.08082}},{"date":1773705600,"tokens":{"ETH":96.49535,"USDC":83.37814}},{"date":1773792000,"tokens":{"ETH":95.39976,"USDC":83.00461}},{"date":1773878400,"tokens":{"ETH":92.78386,"USDC":80.53048}},{"date":1773964800,"tokens":{"ETH":91.76898,"USDC":79.55345}},{"date":1774051200,"tokens":{"ETH":91.68824,"USDC":79.80229}},{"date":1774137600,"tokens":{"ETH":89.73585,"USDC":78.76535}},{"date":1774224000,"tokens":{"ETH":89.13472,"USDC":77.90463}},{"date":1774310400,"tokens":{"ETH":91.32928,"USDC":79.62185}},{"date":1774396800,"tokens":{"ETH":92.01026,"USDC":79.78949}},{"date":1774483200,"tokens":{"ETH":91.81321,"USDC":80.09426}},{"date":1774569600,"tokens":{"ETH":88.98365,"USDC":78.13113}},{"date":1774656000,"tokens":{"ETH":87.63318,"USDC":76.8243}},{"date":1774742400,"tokens":{"ETH":87.84372,"USDC":76.75888}},{"date":1774828800,"tokens":{"ETH":87.87405,"USDC":76.83656}},{"date":1774915200,"tokens":{"ETH":88.81911,"USDC":77.48239}},{"date":1775001600,"tokens":{"ETH":89.93964,"USDC":78.69464}},{"date":1775088000,"tokens":{"ETH":92.28326,"USDC":79.34906}},{"date":1775174400,"tokens":{"ETH":89.60437,"USDC":77.63935}},{"date":1775260800,"tokens":{"ETH":89.64137,"USDC":77.62259}},{"date":1775347200,"tokens":{"ETH":89.70362,"USDC":78.04692}},{"date":1775433600,"tokens":{"ETH":92.37534,"USDC":77.98611}},{"date":1775520000,"tokens":{"ETH":90.54818,"USDC":79.27998}},{"date":1775606400,"tokens":{"ETH":95.50628,"USDC":80.00489}},{"date":1775692800,"tokens":{"ETH":93.32122,"USDC":79.28973}},{"date":1775779200,"tokens":{"ETH":92.62684,"USDC":80.74548}},{"date":1775865600,"tokens":{"ETH":93.58076,"USDC":81.60266}},{"date":1775952000,"tokens":{"ETH":95.58257,"USDC":81.38957}},{"date":1776038400,"tokens":{"ETH":93.17262,"USDC":80.72104}},{"date":1776124800,"tokens":{"ETH":92.15808,"USDC":84.36026}},{"date":1776211200,"tokens":{"ETH":95.74619,"USDC":83.24016}},{"date":1776297600,"tokens":{"ETH":96.34074,"USDC":83.77889}},{"date":1776384000,"tokens":{"ETH":96.60428,"USDC":83.0544}},{"date":1776470400,"tokens":{"ETH":98.38397,"USDC":84.27552}},{"date":1776556800,"tokens":{"ETH":95.86925,"USDC":83.8514}},{"date":1776643200,"tokens":{"ETH":94.95694,"USDC":82.03695}},{"date":1776729600,"tokens":{"ETH":96.28796,"USDC":82.82342}},{"date":1776816000,"tokens":{"ETH":95.77975,"USDC":82.93527}},{"date":1776902400,"tokens":{"ETH":96.56223,"USDC":84.0268}},{"date":1776988800,"tokens":{"ETH":96.44793,"USDC":82.68251}},{"date":1777075200,"tokens":{"ETH":95.58484,"USDC":82.60857}},{"date":1777161600,"tokens":{"ETH":95.68484,"USDC":82.70782}},{"date":1777248000,"tokens":{"USDC":83.61563,"ETH":97.29408}},{"date":1777334400,"tokens":{"ETH":95.6544,"USDC":82.32134}},{"date":1777420800,"tokens":{"ETH":95.02901,"USDC":82.31376}},{"date":1777507200,"tokens":{"ETH":93.07376,"USDC":82.35148}},{"date":1777593600,"tokens":{"ETH":93.98019,"USDC":82.00736}},{"date":1777680000,"tokens":{"ETH":95.59412,"USDC":82.16855}},{"date":1777766400,"tokens":{"USDC":82.73769,"ETH":95.50378}},{"date":1777852800,"tokens":{"ETH":96.19732,"USDC":82.75568}},{"date":1777939200,"tokens":{"ETH":96.61487,"USDC":83.43096}},{"date":1778025600,"tokens":{"ETH":96.5015,"USDC":84.01805}},{"date":1778112000,"tokens":{"ETH":96.27176,"USDC":83.48491}},{"date":1778198400,"tokens":{"ETH":94.60338,"USDC":82.54158}},{"date":1778284800,"tokens":{"ETH":95.41874,"USDC":82.57103}},{"date":1778371200,"tokens":{"ETH":96.13309,"USDC":82.63639}},{"date":1778457600,"tokens":{"ETH":96.36191,"USDC":83.37328}},{"date":1778544000,"tokens":{"ETH":96.1638,"USDC":83.07476}},{"date":1778630400,"tokens":{"ETH":94.6783,"USDC":82.39349}},{"date":1778716800,"tokens":{"ETH":94.39078,"USDC":81.83777}},{"date":1778803200,"tokens":{"ETH":94.91487,"USDC":82.62374}},{"date":1778889600,"tokens":{"ETH":93.03726,"USDC":81.67076}},{"date":1778976000,"tokens":{"ETH":92.15447,"USDC":80.6598}},{"date":1779062400,"tokens":{"ETH":90.599,"USDC":78.97588}},{"date":1779148800,"tokens":{"ETH":91.45708,"USDC":79.43802}},{"date":1779235200,"tokens":{"ETH":90.61326,"USDC":79.09541}},{"date":1779321600,"tokens":{"ETH":91.56024,"USDC":79.53071}},{"date":1779408000,"tokens":{"ETH":91.32937,"USDC":79.59622}},{"date":1779494400,"tokens":{"ETH":89.43262,"USDC":78.28824}},{"date":1779580800,"tokens":{"ETH":91.53737,"USDC":79.13724}},{"date":1779667200,"tokens":{"ETH":90.68101,"USDC":78.64503}},{"date":1779753600,"tokens":{"ETH":90.76776,"USDC":79.16226}},{"date":1779840000,"tokens":{"ETH":89.85447,"USDC":78.48969}},{"date":1779926400,"tokens":{"ETH":90.16846,"USDC":77.4725}},{"date":1780012800,"tokens":{"ETH":88.02346,"USDC":77.31998}},{"date":1780099200,"tokens":{"ETH":88.22109,"USDC":77.43856}},{"date":1780185600,"tokens":{"ETH":88.59867,"USDC":77.26447}},{"date":1780272000,"tokens":{"ETH":87.73661,"USDC":77.31026}},{"date":1780358400,"tokens":{"ETH":87.90473,"USDC":76.88723}},{"date":1780444800,"tokens":{"ETH":84.6901,"USDC":74.39361}},{"date":1780531200,"tokens":{"ETH":81.58443,"USDC":73.18182}},{"date":1780617600,"tokens":{"ETH":82.34273,"USDC":71.70648}},{"date":1780704000,"tokens":{"ETH":78.0075,"USDC":68.34993}},{"date":1780790400,"tokens":{"ETH":76.38212,"USDC":68.10887}},{"date":1780876800,"tokens":{"ETH":80.63991,"USDC":70.58597}},{"date":1780963200,"tokens":{"ETH":79.0836,"USDC":70.71825}},{"date":1781049600,"tokens":{"ETH":79.46167,"USDC":69.85778}},{"date":1781136000,"tokens":{"ETH":77.98599,"USDC":70.13892}},{"date":1781222400,"tokens":{"ETH":79.70709,"USDC":70.43355}},{"date":1781308800,"tokens":{"ETH":79.08933,"USDC":70.42914}},{"date":1781395200,"tokens":{"ETH":79.99488,"USDC":70.39395}},{"date":1781481600,"tokens":{"ETH":80.95304,"USDC":71.37346}},{"date":1781568000,"tokens":{"ETH":83.03973,"USDC":72.76737}},{"date":1781654400,"tokens":{"ETH":82.92976,"USDC":72.94042}},{"date":1781740800,"tokens":{"ETH":81.50898,"USDC":71.93932}},{"date":1781827200,"tokens":{"ETH":81.05507,"USDC":70.9234}},{"date":1781913600,"tokens":{"ETH":80.92538,"USDC":70.86143}},{"date":1782000000,"tokens":{"ETH":81.27187,"USDC":71.68883}},{"date":1782086400,"tokens":{"ETH":80.82142,"USDC":71.63575}},{"date":1782172800,"tokens":{"ETH":80.93377,"USDC":71.8466}},{"date":1782259200,"tokens":{"ETH":79.61516,"USDC":70.27623}},{"date":1782345600,"tokens":{"ETH":78.37405,"USDC":69.04104}},{"date":1782432000,"tokens":{"ETH":77.50841,"USDC":67.15739}},{"date":1782518400,"tokens":{"ETH":76.59074,"USDC":68.49057}},{"date":1782604800,"tokens":{"ETH":76.98992,"USDC":68.2962}},{"date":1782691200,"tokens":{"ETH":76.72953,"USDC":68.07884}},{"date":1782777600,"tokens":{"ETH":77.50207,"USDC":68.73226}},{"date":1782864000,"tokens":{"ETH":76.81069,"USDC":68.58224}},{"date":1782950400,"tokens":{"ETH":77.63882,"USDC":69.09123}},{"date":1783036800,"tokens":{"ETH":80.63389,"USDC":70.71598}},{"date":1783123200,"tokens":{"ETH":81.97255,"USDC":72.16574}},{"date":1783209600,"tokens":{"ETH":82.35577,"USDC":72.20944}},{"date":1783296000,"tokens":{"ETH":82.04606,"USDC":72.86606}},{"date":1783382400,"tokens":{"ETH":83.68174,"USDC":72.64336}},{"date":1783468800,"tokens":{"ETH":83.22894,"USDC":71.88648}},{"date":1783555200,"tokens":{"ETH":81.05379,"USDC":72.27927}},{"date":1783641600,"tokens":{"ETH":81.01618,"USDC":72.39213}},{"date":1783728000,"tokens":{"ETH":82.67969,"USDC":72.97268}},{"date":1783814400,"tokens":{"ETH":82.58291,"USDC":73.07394}},{"date":1783900800,"tokens":{"ETH":84.5977,"USDC":72.79373}},{"date":1783987200,"tokens":{"ETH":82.63781,"USDC":72.55206}},{"date":1784073600,"tokens":{"ETH":84.81023,"USDC":74.84635}},{"date":1784160000,"tokens":{"ETH":86.14642,"USDC":75.56639}},{"date":1784246400,"tokens":{"ETH":84.53408,"USDC":74.12605}},{"date":1784332800,"tokens":{"ETH":84.25124,"USDC":73.92047}},{"date":1784419200,"tokens":{"ETH":84.72991,"USDC":74.11214}},{"date":1784505600,"tokens":{"ETH":84.94087,"USDC":74.67233}},{"date":1784592000,"tokens":{"ETH":85.82981,"USDC":75.07701}},{"date":1784678400,"tokens":{"ETH":86.93509,"USDC":75.62936}},{"date":1784764800,"tokens":{"ETH":85.64279,"USDC":75.92363}},{"date":1784851200,"tokens":{"ETH":84.82274,"USDC":74.54437}},{"date":1784937600,"tokens":{"ETH":84.36644,"USDC":74.59767}},{"date":1785024000,"tokens":{"ETH":85.05327,"USDC":74.62294}},{"date":1785110400,"tokens":{"ETH":86.70511,"USDC":75.86222}},{"date":1785196800,"tokens":{"ETH":84.99242,"USDC":74.55822}},{"date":1785283200,"tokens":{"ETH":86.22113,"USDC":75.44939}},{"date":1785369600,"tokens":{"ETH":85.8869,"USDC":75.18385}},{"date":1785456000,"tokens":{"ETH":85.33539,"USDC":75.4014}},{"date":1785542400,"tokens":{"ETH":84.59643,"USDC":74.40412}},{"date":1785628800,"tokens":{"ETH":84.19349,"USDC":73.94541}},{"date":1785715200,"tokens":{"ETH":84.56157,"USDC":74.57533}},{"date":1785801600,"tokens":{"ETH":84.15677,"USDC":74.37447}},{"date":1785888000,"tokens":{"ETH":84.92629,"USDC":74.29426}},{"date":1785974400,"tokens":{"ETH":84.24024,"USDC":74.37624}},{"date":1786060800,"tokens":{"ETH":85.05119,"USDC":74.87214}},{"date":1786147200,"tokens":{"ETH":85.14572,"USDC":75.23942}},{"date":1786233600,"tokens":{"ETH":86.90021,"USDC":77.06713}},{"date":1786320000,"tokens":{"ETH":85.36171,"USDC":75.57509}},{"date":1786406400,"tokens":{"ETH":84.64854,"USDC":74.45489}},{"date":1786492800,"tokens":{"ETH":86.62292,"USDC":75.91364}},{"date":1786579200,"tokens":{"ETH":85.57712,"USDC":75.80911}},{"date":1786665600,"tokens":{"ETH":85.40368,"USDC":75.25802}},{"date":1786752000,"tokens":{"ETH":85.63424,"USDC":75.0379}},{"date":1786838400,"tokens":{"ETH":85.26947,"USDC":74.74144}},{"date":1786924800,"tokens":{"ETH":85.70914,"USDC":74.69329}},{"date":1787011200,"tokens":{"ETH":86.00579,"USDC":75.18762}},{"date":1787097600,"tokens":{"ETH":86.07296,"USDC":75.1929}},{"date":1787184000,"tokens":{"ETH":94.61624,"USDC":82.01401}},{"date":1787270400,"tokens":{"ETH":96.57279,"USDC":83.36545}},{"date":1787356800,"tokens":{"ETH":100.45361,"USDC":86.50047}},{"date":1787443200,"tokens":{"ETH":98.06019,"USDC":84.87089}},{"date":1787529600,"tokens":{"ETH":98.77234,"USDC":85.55914}},{"date":1787616000,"tokens":{"ETH":99.5119,"USDC":85.86782}},{"date":1787702400,"tokens":{"ETH":99.59359,"USDC":85.27473}},{"date":1787788800,"tokens":{"ETH":100.39789,"USDC":86.01839}},{"date":1787875200,"tokens":{"ETH":100.5385,"USDC":86.20296}},{"date":1787961600,"tokens":{"ETH":99.21347,"USDC":85.0976}},{"date":1788048000,"tokens":{"ETH":99.16271,"USDC":85.34473}},{"date":1788134400,"tokens":{"ETH":98.34745,"USDC":85.0046}},{"date":1788220800,"tokens":{"ETH":99.46809,"USDC":85.74242}},{"date":1788307200,"tokens":{"ETH":97.73981,"USDC":84.71774}},{"date":1788393600,"tokens":{"ETH":97.83905,"USDC":84.24209}},{"date":1788480000,"tokens":{"ETH":100.35808,"USDC":86.1804}},{"date":1788566400,"tokens":{"ETH":98.83159,"USDC":85.57994}},{"date":1788652800,"tokens":{"ETH":99.75832,"USDC":86.23463}},{"date":1788739200,"tokens":{"ETH":100.51,"USDC":86.31434}},{"date":1788825600,"tokens":{"ETH":99.23929,"USDC":86.2471}},{"date":1788912000,"tokens":{"ETH":100.19429,"USDC":85.93611}},{"date":1788998400,"tokens":{"ETH":99.20419,"USDC":85.61137}},{"date":1789084800,"tokens":{"ETH":98.69496,"USDC":85.26835}},{"date":1789171200,"tokens":{"ETH":100.31086,"USDC":86.61473}},{"date":1789257600,"tokens":{"ETH":100.68132,"USDC":86.61495}},{"date":1789344000,"tokens":{"ETH":99.3653,"USDC":85.92956}},{"date":1789430400,"tokens":{"ETH":100.045,"USDC":86.71918}},{"date":1789516800,"tokens":{"ETH":97.82502,"USDC":84.59452}},{"date":1789603200,"tokens":{"ETH":98.09991,"USDC":84.58895}},{"date":1789689600,"tokens":{"ETH":98.47947,"USDC":85.4161}},{"date":1789776000,"tokens":{"ETH":102.70979,"USDC":88.29412}},{"date":1789862400,"tokens":{"ETH":103.07978,"USDC":88.28935}},{"date":1789948800,"tokens":{"ETH":103.29117,"USDC":88.49689}},{"date":1790035200,"tokens":{"ETH":106.60042,"USDC":90.3892}},{"date":1790121600,"tokens":{"ETH":106.07483,"USDC":90.39802}},{"date":1790208000,"tokens":{"ETH":103.68853,"USDC":89.44611}},{"date":1790294400,"tokens":{"ETH":104.51449,"USDC":89.28162}},{"date":1790380800,"tokens":{"ETH":104.09496,"USDC":89.56225}},{"date":1790467200,"tokens":{"ETH":103.34512,"USDC":89.55668}},{"date":1790553600,"tokens":{"ETH":104.57424,"USDC":89.11124}},{"date":1790640000,"tokens":{"ETH":104.51963,"USDC":89.11381}},{"date":1790726400,"tokens":{"ETH":103.90578,"USDC":89.11471}},{"date":1790812800,"tokens":{"ETH":104.26912,"USDC":89.10959}},{"date":1790899200,"tokens":{"ETH":104.71671,"USDC":89.61731}},{"date":1790985600,"tokens":{"ETH":104.29711,"USDC":88.96304}},{"date":1791072000,"tokens":{"ETH":104.70246,"USDC":89.03671}},{"date":1791158400,"tokens":{"ETH":105.31338,"USDC":90.01338}},{"date":1791244800,"tokens":{"ETH":104.64895,"USDC":90.02203}},{"date":1791331200,"tokens":{"ETH":104.09949,"USDC":90.01612}},{"date":1791417600,"tokens":{"ETH":101.34558,"USDC":87.86947}},{"date":1791504000,"tokens":{"ETH":99.99818,"USDC":85.47428}},{"date":1791590400,"tokens":{"ETH":99.84904,"USDC":85.9577}},{"date":1791676800,"tokens":{"ETH":99.99554,"USDC":86.45439}},{"date":1791763200,"tokens":{"ETH":101.13533,"USDC":86.95464}},{"date":1791849600,"tokens":{"ETH":98.3832,"USDC":85.33658}},{"date":1791936000,"tokens":{"ETH":100.03946,"USDC":86.19839}},{"date":1792022400,"tokens":{"ETH":98.44045,"USDC":84.81584}},{"date":1792108800,"tokens":{"ETH":98.81919,"USDC":85.10948}},{"date":1792195200,"tokens":{"ETH":98.48289,"USDC":84.62795}},{"date":1792281600,"tokens":{"ETH":97.57778,"USDC":84.56795}},{"date":1792368000,"tokens":{"ETH":98.20747,"USDC":84.51875}},{"date":1792454400,"tokens":{"ETH":98.08534,"USDC":84.47797}},{"date":1792540800,"tokens":{"ETH":98.78442,"USDC":85.47407}},{"date":1792627200,"tokens":{"ETH":99.6046,"USDC":85.81028}},{"date":1792713600,"tokens":{"ETH":97.27923,"USDC":84.48218}},{"date":1792800000,"tokens":{"USDC":84.14869,"ETH":97.52927}},{"date":1792886400,"tokens":{"ETH":96.85866,"USDC":83.53401}},{"date":1792972800,"tokens":{"ETH":95.92026,"USDC":83.25899}},{"date":1793059200,"tokens":{"ETH":95.99431,"USDC":83.07347}},{"date":1793145600,"tokens":{"ETH":96.53769,"USDC":83.51921}},{"date":1793232000,"tokens":{"ETH":96.8589,"USDC":83.64008}},{"date":1793318400,"tokens":{"ETH":94.8507,"USDC":81.37891}},{"date":1793404800,"tokens":{"ETH":94.10555,"USDC":81.71041}},{"date":1793491200,"tokens":{"ETH":94.56085,"USDC":81.78243}},{"date":1793577600,"tokens":{"ETH":95.19065,"USDC":82.08469}},{"date":1793664000,"tokens":{"ETH":94.07422,"USDC":81.99817}},{"date":1793750400,"tokens":{"ETH":94.85807,"USDC":82.26398}},{"date":1793836800,"tokens":{"ETH":97.5691,"USDC":85.02717}},{"date":1793923200,"tokens":{"ETH":94.20569,"USDC":81.44644}},{"date":1794009600,"tokens":{"ETH":94.10191,"USDC":81.5367}},{"date":1794096000,"tokens":{"USDC":81.67626,"ETH":93.85257}},{"date":1794182400,"tokens":{"ETH":90.63201,"USDC":79.90704}},{"date":1794268800,"tokens":{"ETH":91.51246,"USDC":79.58442}},{"date":1794355200,"tokens":{"ETH":89.48641,"USDC":78.1268}},{"date":1794441600,"tokens":{"ETH":89.52012,"USDC":78.30383}},{"date":1794528000,"tokens":{"ETH":88.74963,"USDC":77.4025}},{"date":1794577211,"tokens":{"ETH":87.36511,"USDC":76.31862}}],"tokens":[{"date":1697414400,"tokens":{"WETH":21.30884}},{"date":1697500800,"tokens":{"WETH":21.88793}},{"date":1697587200,"tokens":{"WETH":43.86175,"USDC":20746.91773}},{"date":1697673600,"tokens":{"WETH":43.53335,"USDC":19797.03007}},{"date":1697760000,"tokens":{"WETH":46.80231,"USDC":20797.39289}},{"date":1697846400,"tokens":{"ETH":46.64269,"USDC":21060.57318}},{"date":1697932800,"tokens":{"ETH":49.79806,"USDC":21173.38427}},{"date":1698019200,"tokens":{"ETH":49.66266,"USDC":21305.94533}},{"date":1698105600,"tokens":{"ETH":49.60245,"USDC":21878.95116}},{"date":1698192000,"tokens":{"ETH":3.24102,"USDC":3786.59804}},{"date":1698278400,"tokens":{"ETH":3.18258,"USDC":3788.00295}},{"date":1698364800,"tokens":{"ETH":3.18747,"USDC":3793.18703}},{"date":1698451200,"tokens":{"ETH":3.18975,"USDC":3794.37416}},{"date":1698537600,"tokens":{"ETH":3.19191,"USDC":3794.2615}},{"date":1698624000,"tokens":{"ETH":3.19534,"USDC":3795.08393}},{"date":1698710400,"tokens":{"ETH":3.22602,"USDC":3801.10997}},{"date":1698796800,"tokens":{"ETH":3.20912,"USDC":3808.85155}},{"date":1698883200,"tokens":{"ETH":3.22602,"USDC":3801.10997}},{"date":1698969600,"tokens":{"ETH":3.22357,"USDC":3802.36572}},{"date":1699056000,"tokens":{"ETH":3.22603,"USDC":3801.09399}},{"date":1699142400,"tokens":{"ETH":3.2304,"USDC":3805.56582}},{"date":1699228800,"tokens":{"ETH":3.23343,"USDC":3807.19549}},{"date":1699315200,"tokens":{"ETH":3.23384,"USDC":3806.78089}},{"date":1699401600,"tokens":{"ETH":3.23581,"USDC":3807.4067}},{"date":1699488000,"tokens":{"ETH":3.23797,"USDC":3809.83143}},{"date":1699574400,"tokens":{"ETH":3.23799,"USDC":3810.5954}},{"date":1699660800,"tokens":{"ETH":3.22876,"USDC":3813.15823}},{"date":1699747200,"tokens":{"ETH":3.22876,"USDC":3813.15823}},{"date":1699833600,"tokens":{"ETH":3.23093,"USDC":3815.99031}},{"date":1699920000,"tokens":{"ETH":3.23259,"USDC":3815.20568}},{"date":1700006400,"tokens":{"ETH":3.23375,"USDC":3814.71417}},{"date":1700092800,"tokens":{"ETH":3.23441,"USDC":3814.18806}},{"date":1700179200,"tokens":{"ETH":3.23448,"USDC":3815.29543}},{"date":1700265600,"tokens":{"ETH":3.23339,"USDC":3817.76057}},{"date":1700352000,"tokens":{"ETH":3.23083,"USDC":3814.39961}},{"date":1700438400,"tokens":{"ETH":0.16374,"USDC":3820.53708}},{"date":1700524800,"tokens":{"ETH":0.16974,"USDC":36.25151}},{"date":1700611200,"tokens":{"ETH":0.17661,"USDC":37.74079}},{"date":1700697600,"tokens":{"ETH":0.17649,"USDC":38.00759}},{"date":1700784000,"tokens":{"ETH":0.17705,"USDC":36.88332}},{"date":1700870400,"tokens":{"ETH":0.17632,"USDC":38.88332}},{"date":1700956800,"tokens":{"ETH":0.17645,"USDC":38.20974}},{"date":1701043200,"tokens":{"ETH":0.17611,"USDC":38.96358}},{"date":1701129600,"tokens":{"ETH":0.17872,"USDC":37.67888}},{"date":1701216000,"tokens":{"ETH":0.15256,"USDC":35.87804}},{"date":1701302400,"tokens":{"ETH":0.15656,"USDC":35.87804}},{"date":1701388800,"tokens":{"ETH":0.15721,"USDC":34.71934}},{"date":1701475200,"tokens":{"ETH":0.15526,"USDC":37.5491}},{"date":1701561600,"tokens":{"ETH":0.15572,"USDC":36.64787}},{"date":1701648000,"tokens":{"ETH":0.15482,"USDC":38.62799}},{"date":1701734400,"tokens":{"ETH":0.15591,"USDC":41.75355}},{"date":1701820800,"tokens":{"ETH":0.15556,"USDC":44.71815}},{"date":1701907200,"tokens":{"ETH":0.15862,"USDC":44.65794}},{"date":1701993600,"tokens":{"ETH":0.15788,"USDC":46.25732}},{"date":1702080000,"tokens":{"ETH":0.15985,"USDC":58.86974}},{"date":1702166400,"tokens":{"ETH":0.16089,"USDC":56.32809}},{"date":1702252800,"tokens":{"ETH":0.19818,"USDC":67.63014}},{"date":1702339200,"tokens":{"ETH":0.20257,"USDC":66.69218}},{"date":1702425600,"tokens":{"ETH":0.20271,"USDC":66.43882}},{"date":1702512000,"tokens":{"ETH":0.20364,"USDC":64.43882}},{"date":1702598400,"tokens":{"ETH":0.20217,"USDC":67.68372}},{"date":1702684800,"tokens":{"ETH":0.20218,"USDC":67.67898}},{"date":1702771200,"tokens":{"ETH":0.20266,"USDC":68.81735}},{"date":1702857600,"tokens":{"ETH":0.20382,"USDC":66.19139}},{"date":1702944000,"tokens":{"ETH":0.20792,"USDC":70.86477}},{"date":1703030400,"tokens":{"ETH":0.20978,"USDC":66.44975}},{"date":1703116800,"tokens":{"ETH":0.20924,"USDC":67.77331}},{"date":1703203200,"tokens":{"ETH":0.08545,"USDC":65.40579}},{"date":1703289600,"tokens":{"ETH":0.08477,"USDC":66.90579}},{"date":1703376000,"tokens":{"ETH":0.08611,"USDC":74.02156}},{"date":1703462400,"tokens":{"ETH":0.08678,"USDC":72.44082}},{"date":1703548800,"tokens":{"ETH":0.08727,"USDC":71.82265}},{"date":1703635200,"tokens":{"ETH":0.09042,"USDC":81.46246}},{"date":1703721600,"tokens":{"ETH":0.09052,"USDC":81.37038}},{"date":1703808000,"tokens":{"ETH":0.09064,"USDC":81.085}},{"date":1703894400,"tokens":{"ETH":0.09214,"USDC":77.75491}},{"date":1703980800,"tokens":{"ETH":0.09142,"USDC":79.35736}},{"date":1704067200,"tokens":{"ETH":0.09097,"USDC":80.48959}},{"date":1704153600,"tokens":{"ETH":0.09367,"USDC":79.10144}},{"date":1704240000,"tokens":{"ETH":0.09303,"USDC":80.69018}},{"date":1704326400,"tokens":{"ETH":0.09577,"USDC":80.52586}},{"date":1704412800,"tokens":{"USDC":78.7525,"ETH":0.09661}},{"date":1704499200,"tokens":{"USDC":79.70862,"ETH":0.09626}},{"date":1704585600,"tokens":{"ETH":0.09521,"USDC":82.19685}},{"date":1704672000,"tokens":{"ETH":0.09614,"USDC":80.04146}},{"date":1704758400,"tokens":{"USDC":79.15153,"ETH":0.09654}},{"date":1704844800,"tokens":{"ETH":0.2134,"USDC":78.66261}},{"date":1704931200,"tokens":{"ETH":0.21296,"USDC":84.38598}},{"date":1705017600,"tokens":{"ETH":0.21213,"USDC":86.57995}},{"date":1705104000,"tokens":{"ETH":0.21213,"USDC":86.57995}},{"date":1705190400,"tokens":{"ETH":0.21264,"USDC":85.25468}},{"date":1705276800,"tokens":{"ETH":0.21264,"USDC":85.25468}},{"date":1705363200,"tokens":{"ETH":0.21298,"USDC":84.3941}},{"date":1705449600,"tokens":{"ETH":0.21298,"USDC":84.3941}},{"date":1705536000,"tokens":{"ETH":0.21259,"USDC":85.3941}},{"date":1705622400,"tokens":{"ETH":0.21347,"USDC":83.23974}},{"date":1705708800,"tokens":{"ETH":0.2131,"USDC":84.13974}},{"date":1705795200,"tokens":{"ETH":0.31351,"USDC":88.13974}},{"date":1705881600,"tokens":{"ETH":0.2174,"USDC":86.90054}},{"date":1705968000,"tokens":{"ETH":0.21773,"USDC":86.12015}},{"date":1706054400,"tokens":{"ETH":0.21846,"USDC":84.44549}},{"date":1706140800,"tokens":{"ETH":0.21958,"USDC":80.5298}},{"date":1706227200,"tokens":{"ETH":0.21958,"USDC":80.5298}},{"date":1706313600,"tokens":{"ETH":0.21958,"USDC":80.5298}},{"date":1706400000,"tokens":{"ETH":0.21841,"USDC":83.22901}},{"date":1706486400,"tokens":{"ETH":0.21915,"USDC":81.52824}},{"date":1706572800,"tokens":{"ETH":0.21922,"USDC":81.35851}},{"date":1706659200,"tokens":{"ETH":0.218,"USDC":84.47031}},{"date":1706745600,"tokens":{"ETH":0.21808,"USDC":84.40356}},{"date":1706832000,"tokens":{"ETH":0.21881,"USDC":83.64382}},{"date":1706918400,"tokens":{"ETH":0.21943,"USDC":82.1844}},{"date":1707004800,"tokens":{"ETH":0.21968,"USDC":81.62339}},{"date":1707091200,"tokens":{"ETH":0.21994,"USDC":81.12992}},{"date":1707177600,"tokens":{"ETH":0.21948,"USDC":82.17492}},{"date":1707264000,"tokens":{"ETH":0.21946,"USDC":83.14855}},{"date":1707350400,"tokens":{"ETH":0.22026,"USDC":83.14855}},{"date":1707436800,"tokens":{"ETH":0.21953,"USDC":84.91516}},{"date":1707523200,"tokens":{"ETH":0.21953,"USDC":84.91516}},{"date":1707609600,"tokens":{"ETH":0.21953,"USDC":84.91516}},{"date":1707696000,"tokens":{"ETH":0.22453,"USDC":84.91516}},{"date":1707782400,"tokens":{"ETH":0.22386,"USDC":86.60314}},{"date":1707868800,"tokens":{"ETH":0.22301,"USDC":88.86114}},{"date":1707955200,"tokens":{"ETH":0.2234,"USDC":87.81965}},{"date":1708041600,"tokens":{"ETH":0.22213,"USDC":91.32829}},{"date":1708128000,"tokens":{"ETH":0.21936,"USDC":89.88315}},{"date":1708214400,"tokens":{"ETH":0.21939,"USDC":89.90348}},{"date":1708300800,"tokens":{"ETH":0.22058,"USDC":90.08862}},{"date":1708387200,"tokens":{"ETH":0.21966,"USDC":92.89839}},{"date":1708473600,"tokens":{"ETH":0.21966,"USDC":92.89839}},{"date":1708560000,"tokens":{"ETH":0.21966,"USDC":92.89839}},{"date":1708646400,"tokens":{"ETH":0.21932,"USDC":93.89839}},{"date":1708732800,"tokens":{"ETH":0.21982,"USDC":92.41989}},{"date":1708819200,"tokens":{"ETH":0.21947,"USDC":93.48907}},{"date":1708905600,"tokens":{"ETH":0.21892,"USDC":95.16484}},{"date":1708992000,"tokens":{"ETH":0.2191,"USDC":94.62005}},{"date":1709078400,"tokens":{"ETH":0.21825,"USDC":97.30471}},{"date":1709164800,"tokens":{"ETH":0.22198,"USDC":98.32976}},{"date":1709251200,"tokens":{"ETH":0.22216,"USDC":97.77754}},{"date":1709337600,"tokens":{"ETH":0.22156,"USDC":99.77755}},{"date":1709424000,"tokens":{"ETH":0.22147,"USDC":100.07755}},{"date":1709510400,"tokens":{"ETH":0.22171,"USDC":99.40779}},{"date":1709596800,"tokens":{"ETH":0.22104,"USDC":101.7505}},{"date":1709683200,"tokens":{"ETH":0.22026,"USDC":104.63091}},{"date":1709769600,"tokens":{"ETH":0.21608,"USDC":105.25595}},{"date":1709856000,"tokens":{"ETH":0.21606,"USDC":105.33497}},{"date":1709942400,"tokens":{"USDC":106.32357,"ETH":0.2158}},{"date":1710028800,"tokens":{"ETH":0.2157,"USDC":106.71517}},{"date":1710115200,"tokens":{"ETH":0.216,"USDC":105.55661}},{"date":1710201600,"tokens":{"ETH":0.21549,"USDC":107.55661}},{"date":1710288000,"tokens":{"ETH":0.21546,"USDC":107.66609}},{"date":1710374400,"tokens":{"ETH":0.21551,"USDC":107.48996}},{"date":1710460800,"tokens":{"ETH":0.21571,"USDC":106.68449}},{"date":1710547200,"tokens":{"ETH":0.21639,"USDC":104.11456}},{"date":1710633600,"tokens":{"ETH":0.21694,"USDC":102.13355}},{"date":1710720000,"tokens":{"ETH":0.21674,"USDC":102.85646}},{"date":1710806400,"tokens":{"ETH":0.21707,"USDC":101.68203}},{"date":1710892800,"tokens":{"ETH":0.21839,"USDC":97.2369}},{"date":1710979200,"tokens":{"ETH":0.21752,"USDC":100.13326}},{"date":1711065600,"tokens":{"ETH":0.21752,"USDC":100.2424}},{"date":1711152000,"tokens":{"ETH":0.21799,"USDC":98.66092}},{"date":1711238400,"tokens":{"ETH":0.21791,"USDC":98.95052}},{"date":1711324800,"tokens":{"ETH":0.21754,"USDC":100.23967}},{"date":1711411200,"tokens":{"ETH":0.21682,"USDC":102.77172}},{"date":1711497600,"tokens":{"ETH":0.21675,"USDC":103.05124}},{"date":1711584000,"tokens":{"ETH":0.21715,"USDC":101.63394}},{"date":1711670400,"tokens":{"USDC":101.97242,"ETH":0.21705}},{"date":1711756800,"tokens":{"ETH":0.21735,"USDC":100.91855}},{"date":1711843200,"tokens":{"ETH":0.21731,"USDC":101.05789}},{"date":1711929600,"tokens":{"ETH":0.21678,"USDC":102.96509}},{"date":1712016000,"tokens":{"ETH":0.21751,"USDC":100.38827}},{"date":1712102400,"tokens":{"ETH":0.21801,"USDC":98.70244}},{"date":1712188800,"tokens":{"ETH":0.21801,"USDC":98.70244}},{"date":1712275200,"tokens":{"ETH":0.21801,"USDC":98.70244}},{"date":1712361600,"tokens":{"USDC":98.3983,"ETH":0.2181}},{"date":1712448000,"tokens":{"ETH":0.21797,"USDC":98.84182}},{"date":1712534400,"tokens":{"ETH":0.21797,"USDC":98.84182}},{"date":1712620800,"tokens":{"ETH":0.21705,"USDC":101.99299}},{"date":1712707200,"tokens":{"USDC":102.73187,"ETH":0.21685}},{"date":1712793600,"tokens":{"ETH":0.21715,"USDC":101.66403}},{"date":1712880000,"tokens":{"ETH":0.21715,"USDC":101.66403}},{"date":1712966400,"tokens":{"ETH":0.21745,"USDC":100.61893}},{"date":1713052800,"tokens":{"ETH":0.21865,"USDC":96.65188}},{"date":1713139200,"tokens":{"ETH":0.21913,"USDC":95.18707}},{"date":1713225600,"tokens":{"ETH":0.21894,"USDC":95.78097}},{"date":1713312000,"tokens":{"ETH":0.21922,"USDC":94.92977}},{"date":1713398400,"tokens":{"ETH":0.21958,"USDC":93.8381}},{"date":1713484800,"tokens":{"ETH":0.21958,"USDC":93.84504}},{"date":1713571200,"tokens":{"ETH":0.21899,"USDC":95.64855}},{"date":1713657600,"tokens":{"ETH":0.2192,"USDC":95.01578}},{"date":1713744000,"tokens":{"ETH":0.219,"USDC":95.62159}},{"date":1713830400,"tokens":{"ETH":0.21865,"USDC":96.71555}},{"date":1713916800,"tokens":{"ETH":0.21858,"USDC":96.96456}},{"date":1714003200,"tokens":{"ETH":0.21875,"USDC":96.44}},{"date":1714089600,"tokens":{"ETH":0.21885,"USDC":96.12574}},{"date":1714176000,"tokens":{"ETH":0.21886,"USDC":96.08739}},{"date":1714262400,"tokens":{"ETH":0.21842,"USDC":97.47885}},{"date":1714348800,"tokens":{"ETH":0.21813,"USDC":98.42738}},{"date":1714435200,"tokens":{"ETH":0.21848,"USDC":97.32956}},{"date":1714521600,"tokens":{"ETH":0.21965,"USDC":93.70502}},{"date":1714608000,"tokens":{"ETH":0.21977,"USDC":93.36802}},{"date":1714694400,"tokens":{"ETH":0.21963,"USDC":93.77638}},{"date":1714780800,"tokens":{"ETH":0.21917,"USDC":95.19055}},{"date":1714867200,"tokens":{"ETH":0.21894,"USDC":95.90526}},{"date":1714953600,"tokens":{"ETH":0.21879,"USDC":96.36159}},{"date":1715040000,"tokens":{"ETH":0.2193,"USDC":94.79816}},{"date":1715126400,"tokens":{"ETH":0.21931,"USDC":94.76402}},{"date":1715212800,"tokens":{"ETH":0.21949,"USDC":94.23188}},{"date":1715299200,"tokens":{"ETH":0.21955,"USDC":94.06906}},{"date":1715385600,"tokens":{"ETH":0.21997,"USDC":92.81486}},{"date":1715472000,"tokens":{"ETH":0.21993,"USDC":93.30648}},{"date":1715558400,"tokens":{"ETH":0.22024,"USDC":93.44328}},{"date":1715644800,"tokens":{"ETH":0.22005,"USDC":94.01971}},{"date":1715731200,"tokens":{"ETH":0.2204,"USDC":93.11539}},{"date":1715817600,"tokens":{"ETH":0.21989,"USDC":94.60703}},{"date":1715904000,"tokens":{"ETH":0.22005,"USDC":94.13612}},{"date":1715990400,"tokens":{"USDC":96.41986,"ETH":0.2193}},{"date":1716076800,"tokens":{"ETH":0.21913,"USDC":96.95957}},{"date":1716163200,"tokens":{"ETH":0.21939,"USDC":96.14659}},{"date":1716249600,"tokens":{"ETH":0.21694,"USDC":104.39987}},{"date":1716336000,"tokens":{"ETH":0.21665,"USDC":105.49371}},{"date":1716422400,"tokens":{"ETH":0.21666,"USDC":105.45202}},{"date":1716508800,"tokens":{"ETH":0.21657,"USDC":105.80768}},{"date":1716595200,"tokens":{"ETH":0.21659,"USDC":105.72826}},{"date":1716681600,"tokens":{"ETH":0.21654,"USDC":105.93409}},{"date":1716768000,"tokens":{"ETH":0.21622,"USDC":107.17242}},{"date":1716854400,"tokens":{"ETH":0.21613,"USDC":107.52498}},{"date":1716940800,"tokens":{"ETH":0.21636,"USDC":106.63181}},{"date":1717027200,"tokens":{"ETH":0.21653,"USDC":105.98436}},{"date":1717113600,"tokens":{"ETH":0.21664,"USDC":105.58268}},{"date":1717200000,"tokens":{"ETH":0.21655,"USDC":105.95172}},{"date":1717286400,"tokens":{"ETH":0.21654,"USDC":105.98172}},{"date":1717372800,"tokens":{"ETH":0.21649,"USDC":106.17759}},{"date":1717459200,"tokens":{"ETH":0.2165,"USDC":106.12185}},{"date":1717545600,"tokens":{"ETH":0.21649,"USDC":106.19058}},{"date":1717632000,"tokens":{"ETH":0.21635,"USDC":106.72482}},{"date":1717718400,"tokens":{"ETH":0.21646,"USDC":106.28886}},{"date":1717804800,"tokens":{"ETH":0.21672,"USDC":105.34044}},{"date":1717891200,"tokens":{"ETH":0.21683,"USDC":104.92103}},{"date":1717977600,"tokens":{"ETH":0.21684,"USDC":104.91265}},{"date":1718064000,"tokens":{"ETH":0.21685,"USDC":104.87379}},{"date":1718150400,"tokens":{"ETH":0.2177,"USDC":101.82702}},{"date":1718236800,"tokens":{"ETH":0.21731,"USDC":103.23595}},{"date":1718323200,"tokens":{"ETH":0.21744,"USDC":102.6137}},{"date":1718409600,"tokens":{"ETH":0.21742,"USDC":102.69601}},{"date":1718496000,"tokens":{"USDC":103.84216,"ETH":0.2171}},{"date":1718582400,"tokens":{"ETH":0.21692,"USDC":104.4894}},{"date":1718668800,"tokens":{"ETH":0.21724,"USDC":103.33304}},{"date":1718755200,"tokens":{"ETH":0.21762,"USDC":102.03061}},{"date":1718841600,"tokens":{"ETH":0.21714,"USDC":103.71522}},{"date":1718928000,"tokens":{"ETH":0.21725,"USDC":103.31729}},{"date":1719014400,"tokens":{"ETH":0.21749,"USDC":102.4855}},{"date":1719100800,"tokens":{"ETH":0.21737,"USDC":102.89796}},{"date":1719187200,"tokens":{"ETH":0.21756,"USDC":102.23508}},{"date":1719273600,"tokens":{"ETH":0.21802,"USDC":100.70633}},{"date":1719360000,"tokens":{"ETH":0.21777,"USDC":101.56005}},{"date":1719446400,"tokens":{"ETH":0.21787,"USDC":101.22248}},{"date":1719532800,"tokens":{"ETH":0.21759,"USDC":102.21581}},{"date":1719619200,"tokens":{"ETH":0.21773,"USDC":101.73686}},{"date":1719705600,"tokens":{"ETH":0.21782,"USDC":101.4335}},{"date":1719792000,"tokens":{"ETH":0.21777,"USDC":101.60128}},{"date":1719878400,"tokens":{"ETH":0.21749,"USDC":102.58792}},{"date":1719964800,"tokens":{"ETH":0.21764,"USDC":102.07191}},{"date":1720051200,"tokens":{"ETH":0.21819,"USDC":100.2091}},{"date":1720137600,"tokens":{"ETH":0.2189,"USDC":97.92492}},{"date":1720224000,"tokens":{"ETH":0.21974,"USDC":95.36184}},{"date":1720310400,"tokens":{"ETH":0.21935,"USDC":96.5583}},{"date":1720396800,"tokens":{"ETH":0.22018,"USDC":94.10418}},{"date":1720483200,"tokens":{"ETH":0.21953,"USDC":96.03596}},{"date":1720569600,"tokens":{"USDC":96.78387,"ETH":0.21929}},{"date":1720656000,"tokens":{"ETH":0.21913,"USDC":97.25411}},{"date":1720742400,"tokens":{"ETH":0.21904,"USDC":97.56428}},{"date":1720828800,"tokens":{"ETH":0.21904,"USDC":97.56078}},{"date":1720915200,"tokens":{"ETH":0.21886,"USDC":98.12379}},{"date":1721001600,"tokens":{"ETH":0.21858,"USDC":99.01804}},{"date":1721088000,"tokens":{"ETH":0.21762,"USDC":102.23302}},{"date":1721174400,"tokens":{"ETH":0.21757,"USDC":102.39032}},{"date":1721260800,"tokens":{"ETH":0.2176,"USDC":102.29578}},{"date":1721347200,"tokens":{"ETH":0.21775,"USDC":101.80191}},{"date":1721433600,"tokens":{"ETH":0.21742,"USDC":102.93675}},{"date":1721520000,"tokens":{"ETH":0.21723,"USDC":103.60424}},{"date":1721606400,"tokens":{"ETH":0.21737,"USDC":103.10263}},{"date":1721692800,"tokens":{"ETH":0.21746,"USDC":102.80366}},{"date":1721779200,"tokens":{"ETH":0.21746,"USDC":102.78959}},{"date":1721865600,"tokens":{"ETH":0.218,"USDC":100.98367}},{"date":1721952000,"tokens":{"ETH":0.21884,"USDC":98.23606}},{"date":1722038400,"tokens":{"ETH":0.21831,"USDC":99.95252}},{"date":1722124800,"tokens":{"ETH":0.2183,"USDC":99.99542}},{"date":1722211200,"tokens":{"ETH":0.2184,"USDC":99.66353}},{"date":1722297600,"tokens":{"ETH":0.21818,"USDC":100.39795}},{"date":1722384000,"tokens":{"ETH":0.21836,"USDC":99.80599}},{"date":1722470400,"tokens":{"ETH":0.21858,"USDC":99.10012}},{"date":1722556800,"tokens":{"ETH":0.21878,"USDC":98.4624}},{"date":1722643200,"tokens":{"ETH":0.21957,"USDC":96.04326}},{"date":1722729600,"tokens":{"ETH":0.21978,"USDC":95.42364}},{"date":1722816000,"tokens":{"ETH":0.22118,"USDC":91.44878}},{"date":1722902400,"tokens":{"ETH":0.22285,"USDC":87.1699}},{"date":1722988800,"tokens":{"ETH":0.22227,"USDC":88.62014}},{"date":1723075200,"tokens":{"ETH":0.22351,"USDC":85.59719}},{"date":1723161600,"tokens":{"ETH":0.22168,"USDC":90.13275}},{"date":1723248000,"tokens":{"ETH":0.22224,"USDC":88.67319}},{"date":1723334400,"tokens":{"ETH":0.22223,"USDC":88.69576}},{"date":1723420800,"tokens":{"ETH":0.22236,"USDC":88.38688}},{"date":1723507200,"tokens":{"ETH":0.22143,"USDC":90.83988}},{"date":1723593600,"tokens":{"ETH":0.22142,"USDC":90.87661}},{"date":1723680000,"tokens":{"ETH":0.22178,"USDC":89.92469}},{"date":1723766400,"tokens":{"ETH":0.22267,"USDC":87.63169}},{"date":1723852800,"tokens":{"ETH":0.22216,"USDC":88.93312}},{"date":1723939200,"tokens":{"ETH":0.22212,"USDC":89.03949}},{"date":1724025600,"tokens":{"ETH":0.22178,"USDC":89.95503}},{"date":1724112000,"tokens":{"ETH":0.22183,"USDC":89.81143}},{"date":1724198400,"tokens":{"ETH":0.22235,"USDC":88.48224}},{"date":1724284800,"tokens":{"ETH":0.22197,"USDC":89.47532}},{"date":1724371200,"tokens":{"ETH":0.22209,"USDC":89.16272}},{"date":1724457600,"tokens":{"ETH":0.22108,"USDC":91.90197}},{"date":1724544000,"tokens":{"ETH":0.22106,"USDC":91.94112}},{"date":1724630400,"tokens":{"ETH":0.22118,"USDC":91.611}},{"date":1724716800,"tokens":{"ETH":0.22157,"USDC":90.56749}},{"date":1724803200,"tokens":{"ETH":0.22307,"USDC":86.69542}},{"date":1724889600,"tokens":{"ETH":0.22266,"USDC":87.73069}},{"date":1724976000,"tokens":{"ETH":0.22263,"USDC":87.8061}},{"date":1725062400,"tokens":{"ETH":0.22277,"USDC":87.47002}},{"date":1725148800,"tokens":{"USDC":87.53446,"ETH":0.22275}},{"date":1725235200,"tokens":{"ETH":0.22296,"USDC":87.01373}},{"date":1725321600,"tokens":{"ETH":0.22269,"USDC":87.70493}},{"date":1725408000,"tokens":{"ETH":0.22321,"USDC":86.43108}},{"date":1725494400,"tokens":{"USDC":86.47866,"ETH":0.2232}},{"date":1725580800,"tokens":{"ETH":0.22385,"USDC":84.92625}},{"date":1725667200,"tokens":{"ETH":0.22494,"USDC":82.47728}},{"date":1725753600,"tokens":{"ETH":0.22443,"USDC":83.61436}},{"date":1725840000,"tokens":{"ETH":0.22455,"USDC":83.34889}},{"date":1725926400,"tokens":{"ETH":0.22398,"USDC":84.68027}},{"date":1726012800,"tokens":{"ETH":0.22371,"USDC":85.31898}},{"date":1726099200,"tokens":{"USDC":84.72983,"ETH":0.22396}},{"date":1726185600,"tokens":{"ETH":0.2239,"USDC":84.88687}},{"date":1726272000,"tokens":{"ETH":0.22335,"USDC":86.2123}},{"date":1726358400,"tokens":{"ETH":0.22344,"USDC":85.99872}},{"date":1726444800,"tokens":{"ETH":0.22392,"USDC":84.85536}},{"date":1726531200,"tokens":{"ETH":0.22445,"USDC":83.63179}},{"date":1726617600,"tokens":{"ETH":0.22394,"USDC":84.81506}},{"date":1726704000,"tokens":{"ETH":0.22345,"USDC":86.03846}},{"date":1726790400,"tokens":{"ETH":0.22321,"USDC":86.6188}},{"date":1726876800,"tokens":{"ETH":0.22255,"USDC":88.29514}},{"date":1726963200,"tokens":{"ETH":0.22243,"USDC":88.58083}},{"date":1727049600,"tokens":{"ETH":0.22245,"USDC":88.56113}},{"date":1727136000,"tokens":{"ETH":0.22185,"USDC":90.12194}},{"date":1727222400,"tokens":{"ETH":0.22185,"USDC":90.14926}},{"date":1727308800,"tokens":{"ETH":0.22238,"USDC":88.76587}},{"date":1727395200,"tokens":{"ETH":0.22184,"USDC":90.1833}},{"date":1727481600,"tokens":{"ETH":0.22168,"USDC":90.63517}},{"date":1727568000,"tokens":{"ETH":0.22179,"USDC":90.32908}},{"date":1727654400,"tokens":{"ETH":0.22189,"USDC":90.07255}},{"date":1727740800,"tokens":{"ETH":0.22225,"USDC":89.11544}},{"date":1727827200,"tokens":{"ETH":0.22321,"USDC":86.72438}},{"date":1727913600,"tokens":{"ETH":0.22381,"USDC":85.2913}},{"date":1728000000,"tokens":{"ETH":0.22405,"USDC":84.72207}},{"date":1728086400,"tokens":{"ETH":0.22344,"USDC":86.18939}},{"date":1728172800,"tokens":{"ETH":0.22351,"USDC":86.00611}},{"date":1728259200,"tokens":{"ETH":0.22343,"USDC":86.20697}},{"date":1728345600,"tokens":{"ETH":0.22328,"USDC":86.58407}},{"date":1728432000,"tokens":{"ETH":0.22334,"USDC":86.45061}},{"date":1728518400,"tokens":{"ETH":0.22383,"USDC":85.28796}},{"date":1728604800,"tokens":{"ETH":0.22376,"USDC":85.45949}},{"date":1728691200,"tokens":{"ETH":0.22332,"USDC":86.51174}},{"date":1728777600,"tokens":{"ETH":0.2231,"USDC":87.06987}},{"date":1728864000,"tokens":{"ETH":0.22323,"USDC":86.7345}},{"date":1728950400,"tokens":{"ETH":0.22209,"USDC":89.63918}},{"date":1729036800,"tokens":{"ETH":0.22237,"USDC":88.9236}},{"date":1729123200,"tokens":{"ETH":0.22217,"USDC":89.46015}},{"date":1729209600,"tokens":{"ETH":0.22224,"USDC":89.27408}},{"date":1729296000,"tokens":{"ETH":0.22196,"USDC":90.03102}},{"date":1729382400,"tokens":{"ETH":0.22197,"USDC":90.0046}},{"date":1729468800,"tokens":{"ETH":0.22116,"USDC":92.20698}},{"date":1729555200,"tokens":{"ETH":0.22178,"USDC":90.52903}},{"date":1729641600,"tokens":{"ETH":0.2221,"USDC":89.68051}},{"date":1729728000,"tokens":{"ETH":0.22284,"USDC":87.79043}},{"date":1729814400,"tokens":{"ETH":0.22276,"USDC":87.97746}},{"date":1729900800,"tokens":{"ETH":0.22312,"USDC":87.09938}},{"date":1729987200,"tokens":{"ETH":0.22312,"USDC":87.09938}},{"date":1730073600,"tokens":{"ETH":0.22297,"USDC":87.46631}},{"date":1730160000,"tokens":{"ETH":0.22252,"USDC":88.60549}},{"date":1730246400,"tokens":{"ETH":0.22194,"USDC":90.12385}},{"date":1730332800,"tokens":{"ETH":0.22174,"USDC":90.65878}},{"date":1730419200,"tokens":{"ETH":0.22272,"USDC":88.121}},{"date":1730505600,"tokens":{"ETH":0.22285,"USDC":87.80011}},{"date":1730592000,"tokens":{"USDC":87.48345,"ETH":0.22297}},{"date":1730678400,"tokens":{"ETH":0.22328,"USDC":86.71958}},{"date":1730764800,"tokens":{"ETH":0.22357,"USDC":86.02501}},{"date":1730851200,"tokens":{"ETH":0.22279,"USDC":87.94869}},{"date":1730937600,"tokens":{"ETH":0.22164,"USDC":90.96638}},{"date":1731024000,"tokens":{"ETH":0.21958,"USDC":94.7967}},{"date":1731110400,"tokens":{"ETH":0.21951,"USDC":95.02739}},{"date":1731196800,"tokens":{"ETH":0.21893,"USDC":96.76407}},{"date":1731283200,"tokens":{"ETH":0.21834,"USDC":98.62193}},{"date":1731369600,"tokens":{"ETH":0.21806,"USDC":99.52173}},{"date":1731456000,"tokens":{"ETH":0.21813,"USDC":99.32416}},{"date":1731542400,"tokens":{"USDC":98.51549,"ETH":0.21838}},{"date":1731628800,"tokens":{"ETH":0.21841,"USDC":98.44468}},{"date":1731715200,"tokens":{"ETH":0.21891,"USDC":96.88505}},{"date":1731801600,"tokens":{"ETH":0.2185,"USDC":98.17279}},{"date":1731888000,"tokens":{"ETH":0.2187,"USDC":97.54523}},{"date":1731974400,"tokens":{"ETH":0.21875,"USDC":97.38964}},{"date":1732060800,"tokens":{"ETH":0.21864,"USDC":97.71111}},{"date":1732147200,"tokens":{"ETH":0.21864,"USDC":97.71111}},{"date":1732233600,"tokens":{"ETH":0.21772,"USDC":100.71681}},{"date":1732320000,"tokens":{"ETH":0.21771,"USDC":100.73485}},{"date":1732406400,"tokens":{"ETH":0.21733,"USDC":102.05333}},{"date":1732492800,"tokens":{"ETH":0.21766,"USDC":100.93258}},{"date":1732579200,"tokens":{"ETH":0.21716,"USDC":102.64858}},{"date":1732665600,"tokens":{"ETH":0.21769,"USDC":100.83656}},{"date":1732752000,"tokens":{"ETH":0.21634,"USDC":105.61192}},{"date":1732838400,"tokens":{"ETH":0.21674,"USDC":104.14301}},{"date":1732924800,"tokens":{"ETH":0.21674,"USDC":104.14301}},{"date":1733011200,"tokens":{"ETH":0.21641,"USDC":105.35427}},{"date":1733097600,"tokens":{"ETH":0.21612,"USDC":106.43795}},{"date":1733184000,"tokens":{"ETH":0.21662,"USDC":104.60555}},{"date":1733270400,"tokens":{"ETH":0.21613,"USDC":106.39603}},{"date":1733356800,"tokens":{"ETH":0.21585,"USDC":107.4571}},{"date":1733443200,"tokens":{"ETH":0.21599,"USDC":106.95158}},{"date":1733529600,"tokens":{"ETH":0.21508,"USDC":110.51303}},{"date":1733616000,"tokens":{"ETH":0.21517,"USDC":110.14167}},{"date":1733702400,"tokens":{"ETH":0.21527,"USDC":109.74486}},{"date":1733788800,"tokens":{"ETH":0.21629,"USDC":105.83942}},{"date":1733875200,"tokens":{"ETH":0.21654,"USDC":104.94923}},{"date":1733961600,"tokens":{"USDC":106.99976,"ETH":0.21598}},{"date":1734048000,"tokens":{"ETH":0.21542,"USDC":109.18393}},{"date":1734134400,"tokens":{"ETH":0.21553,"USDC":108.75336}},{"date":1734220800,"tokens":{"ETH":0.21558,"USDC":108.55494}},{"date":1734307200,"tokens":{"ETH":0.21559,"USDC":108.51966}},{"date":1734393600,"tokens":{"ETH":0.21514,"USDC":110.05853}},{"date":1734480000,"tokens":{"ETH":0.21509,"USDC":110.2726}},{"date":1734566400,"tokens":{"ETH":0.21553,"USDC":106.47115}},{"date":1734652800,"tokens":{"ETH":0.21616,"USDC":104.21196}},{"date":1734739200,"tokens":{"ETH":0.2165,"USDC":103.05094}},{"date":1734825600,"tokens":{"ETH":0.21635,"USDC":103.54844}},{"date":1734912000,"tokens":{"USDC":102.5145,"ETH":0.21666}},{"date":1734998400,"tokens":{"ETH":0.21655,"USDC":102.88456}},{"date":1735084800,"tokens":{"ETH":0.21655,"USDC":102.88456}},{"date":1735171200,"tokens":{"ETH":0.21619,"USDC":104.14842}},{"date":1735257600,"tokens":{"ETH":0.21679,"USDC":102.09428}},{"date":1735344000,"tokens":{"ETH":0.21664,"USDC":102.62012}},{"date":1735430400,"tokens":{"ETH":0.21685,"USDC":101.88852}},{"date":1735516800,"tokens":{"ETH":0.21669,"USDC":102.44423}},{"date":1735603200,"tokens":{"ETH":0.21669,"USDC":102.44423}},{"date":1735689600,"tokens":{"ETH":0.21669,"USDC":102.44423}},{"date":1735776000,"tokens":{"ETH":0.21669,"USDC":102.44423}},{"date":1735862400,"tokens":{"ETH":0.21664,"USDC":102.61378}},{"date":1735948800,"tokens":{"ETH":0.21589,"USDC":105.23425}},{"date":1736035200,"tokens":{"ETH":0.21578,"USDC":105.61553}},{"date":1736121600,"tokens":{"ETH":0.21566,"USDC":106.05571}},{"date":1736208000,"tokens":{"ETH":0.21551,"USDC":106.61968}},{"date":1736294400,"tokens":{"ETH":0.21609,"USDC":104.53985}},{"date":1736380800,"tokens":{"ETH":0.21668,"USDC":102.51056}},{"date":1736467200,"tokens":{"ETH":0.2174,"USDC":100.12378}},{"date":1736553600,"tokens":{"ETH":0.21708,"USDC":101.17074}},{"date":1736640000,"tokens":{"ETH":0.21708,"USDC":101.1543}},{"date":1736726400,"tokens":{"ETH":0.21708,"USDC":101.1543}},{"date":1736812800,"tokens":{"ETH":0.21778,"USDC":98.93999}},{"date":1736899200,"tokens":{"USDC":100.26071,"ETH":0.21736}},{"date":1736985600,"tokens":{"ETH":0.21632,"USDC":103.78042}},{"date":1737072000,"tokens":{"ETH":0.2165,"USDC":103.1601}},{"date":1737158400,"tokens":{"USDC":103.1601,"ETH":0.2165}},{"date":1737244800,"tokens":{"ETH":0.21708,"USDC":101.19156}},{"date":1737331200,"tokens":{"ETH":0.21742,"USDC":100.11234}},{"date":1737417600,"tokens":{"ETH":0.21676,"USDC":102.29177}},{"date":1737504000,"tokens":{"ETH":0.21725,"USDC":100.6896}},{"date":1737590400,"tokens":{"ETH":0.21701,"USDC":101.4842}},{"date":1737676800,"tokens":{"ETH":0.21751,"USDC":99.85794}},{"date":1737763200,"tokens":{"ETH":0.2166,"USDC":102.86748}},{"date":1737849600,"tokens":{"ETH":0.21687,"USDC":101.95521}},{"date":1737936000,"tokens":{"ETH":0.21687,"USDC":101.95521}},{"date":1738022400,"tokens":{"ETH":0.21744,"USDC":100.08684}},{"date":1738108800,"tokens":{"ETH":0.21744,"USDC":100.08684}},{"date":1738195200,"tokens":{"ETH":0.21744,"USDC":100.08684}},{"date":1738281600,"tokens":{"ETH":0.21745,"USDC":100.05913}},{"date":1738368000,"tokens":{"ETH":0.21681,"USDC":102.19857}},{"date":1738454400,"tokens":{"ETH":0.21735,"USDC":100.41485}},{"date":1738540800,"tokens":{"ETH":0.21927,"USDC":94.58473}},{"date":1738627200,"tokens":{"ETH":0.21994,"USDC":92.60073}},{"date":1738713600,"tokens":{"USDC":90.98427,"ETH":0.22054}},{"date":1738800000,"tokens":{"ETH":0.2199,"USDC":92.72761}},{"date":1738886400,"tokens":{"ETH":0.22021,"USDC":91.89215}},{"date":1738972800,"tokens":{"USDC":90.81116,"ETH":0.22061}},{"date":1739059200,"tokens":{"ETH":0.22061,"USDC":90.81116}},{"date":1739145600,"tokens":{"ETH":0.22116,"USDC":89.36833}},{"date":1739232000,"tokens":{"ETH":0.22064,"USDC":90.74032}},{"date":1739318400,"tokens":{"ETH":0.22051,"USDC":91.09368}},{"date":1739404800,"tokens":{"ETH":0.21998,"USDC":92.5465}},{"date":1739491200,"tokens":{"ETH":0.22065,"USDC":90.72065}},{"date":1739577600,"tokens":{"ETH":0.22028,"USDC":91.72065}},{"date":1739664000,"tokens":{"ETH":0.22028,"USDC":91.72065}},{"date":1739750400,"tokens":{"ETH":0.22028,"USDC":91.72065}},{"date":1739836800,"tokens":{"ETH":0.22028,"USDC":91.72065}},{"date":1739923200,"tokens":{"ETH":0.22087,"USDC":90.14377}},{"date":1740009600,"tokens":{"ETH":0.22049,"USDC":91.15198}},{"date":1740096000,"tokens":{"ETH":0.2202,"USDC":91.958}},{"date":1740182400,"tokens":{"ETH":0.2207,"USDC":90.61238}},{"date":1740268800,"tokens":{"ETH":0.22005,"USDC":92.3713}},{"date":1740355200,"tokens":{"ETH":0.21975,"USDC":93.21525}},{"date":1740441600,"tokens":{"ETH":0.22142,"USDC":88.74904}},{"date":1740528000,"tokens":{"ETH":0.22169,"USDC":88.06578}},{"date":1740614400,"tokens":{"ETH":0.22307,"USDC":84.76176}},{"date":1740700800,"tokens":{"ETH":0.22329,"USDC":84.26193}},{"date":1740787200,"tokens":{"ETH":0.22388,"USDC":82.941}},{"date":1740873600,"tokens":{"ETH":0.22413,"USDC":82.38847}},{"date":1740960000,"tokens":{"ETH":0.22195,"USDC":87.46569}},{"date":1741046400,"tokens":{"ETH":0.22541,"USDC":79.7398}},{"date":1741132800,"tokens":{"ETH":0.22431,"USDC":82.04842}},{"date":1741219200,"tokens":{"ETH":0.22371,"USDC":83.37225}},{"date":1741305600,"tokens":{"ETH":0.22349,"USDC":83.86925}},{"date":1741392000,"tokens":{"ETH":0.2241,"USDC":82.52353}},{"date":1741478400,"tokens":{"ETH":0.2241,"USDC":82.52353}},{"date":1741564800,"tokens":{"ETH":0.22528,"USDC":80.03275}},{"date":1741651200,"tokens":{"ETH":0.22796,"USDC":74.83764}},{"date":1741737600,"tokens":{"ETH":0.22689,"USDC":76.83474}},{"date":1741824000,"tokens":{"ETH":0.22676,"USDC":77.09225}},{"date":1741910400,"tokens":{"ETH":0.2275,"USDC":75.68487}},{"date":1741996800,"tokens":{"ETH":0.22697,"USDC":76.69385}},{"date":1742083200,"tokens":{"ETH":0.22697,"USDC":76.69385}},{"date":1742169600,"tokens":{"ETH":0.22697,"USDC":76.69385}},{"date":1742256000,"tokens":{"ETH":0.22697,"USDC":76.69385}},{"date":1742342400,"tokens":{"ETH":0.22697,"USDC":76.69385}},{"date":1742428800,"tokens":{"ETH":0.22581,"USDC":78.9863}},{"date":1742515200,"tokens":{"ETH":0.2264,"USDC":77.81256}},{"date":1742601600,"tokens":{"ETH":0.2264,"USDC":77.81256}},{"date":1742688000,"tokens":{"ETH":0.2264,"USDC":77.81256}},{"date":1742774400,"tokens":{"ETH":0.22608,"USDC":78.43525}},{"date":1742860800,"tokens":{"ETH":0.22555,"USDC":79.50986}},{"date":1742947200,"tokens":{"ETH":0.22555,"USDC":79.50986}},{"date":1743033600,"tokens":{"ETH":0.22555,"USDC":79.50986}},{"date":1743120000,"tokens":{"USDC":79.50986,"ETH":0.22555}},{"date":1743206400,"tokens":{"ETH":0.22717,"USDC":76.332}},{"date":1743292800,"tokens":{"ETH":0.2275,"USDC":75.71769}},{"date":1743379200,"tokens":{"ETH":0.22805,"USDC":74.70404}},{"date":1743465600,"tokens":{"ETH":0.22805,"USDC":74.70404}},{"date":1743552000,"tokens":{"ETH":0.22745,"USDC":75.80445}},{"date":1743638400,"tokens":{"ETH":0.22796,"USDC":74.8845}},{"date":1743724800,"tokens":{"ETH":0.22851,"USDC":73.90795}},{"date":1743811200,"tokens":{"ETH":0.22793,"USDC":74.93414}},{"date":1743897600,"tokens":{"USDC":74.93414,"ETH":0.22793}},{"date":1743984000,"tokens":{"ETH":0.23088,"USDC":69.96186}},{"date":1744070400,"tokens":{"ETH":0.23121,"USDC":69.48081}},{"date":1744156800,"tokens":{"ETH":0.23248,"USDC":67.56715}},{"date":1744243200,"tokens":{"ETH":0.2301,"USDC":71.26298}},{"date":1744329600,"tokens":{"ETH":0.23187,"USDC":68.49702}},{"date":1744416000,"tokens":{"ETH":0.23128,"USDC":69.40273}},{"date":1744502400,"tokens":{"ETH":0.23007,"USDC":71.32522}},{"date":1744588800,"tokens":{"ETH":0.23066,"USDC":70.37614}},{"date":1744675200,"tokens":{"ETH":0.2301,"USDC":71.28344}},{"date":1744761600,"tokens":{"ETH":0.23065,"USDC":70.40358}},{"date":1744848000,"tokens":{"ETH":0.23065,"USDC":70.40358}},{"date":1744934400,"tokens":{"ETH":0.23065,"USDC":70.40358}},{"date":1745020800,"tokens":{"ETH":0.23065,"USDC":70.40358}},{"date":1745107200,"tokens":{"ETH":0.23065,"USDC":70.40358}},{"date":1745193600,"tokens":{"ETH":0.23065,"USDC":70.40358}},{"date":1745280000,"tokens":{"ETH":0.23072,"USDC":70.30321}},{"date":1745366400,"tokens":{"ETH":0.22905,"USDC":73.07537}},{"date":1745452800,"tokens":{"ETH":0.22844,"USDC":74.14375}},{"date":1745539200,"tokens":{"ETH":0.22849,"USDC":74.05056}},{"date":1745625600,"tokens":{"ETH":0.22849,"USDC":74.05056}},{"date":1745712000,"tokens":{"ETH":0.2281,"USDC":74.7504}},{"date":1745798400,"tokens":{"ETH":0.2281,"USDC":74.7504}},{"date":1745884800,"tokens":{"ETH":0.22857,"USDC":73.90597}},{"date":1745971200,"tokens":{"ETH":0.22824,"USDC":74.50086}},{"date":1746057600,"tokens":{"ETH":0.22824,"USDC":74.50086}},{"date":1746144000,"tokens":{"ETH":0.22777,"USDC":75.36039}},{"date":1746230400,"tokens":{"ETH":0.22777,"USDC":75.36039}},{"date":1746316800,"tokens":{"ETH":0.22777,"USDC":75.36039}},{"date":1746403200,"tokens":{"ETH":0.22777,"USDC":75.36039}},{"date":1746489600,"tokens":{"ETH":0.22809,"USDC":74.77277}},{"date":1746576000,"tokens":{"ETH":0.22809,"USDC":74.7685}},{"date":1746662400,"tokens":{"ETH":0.22798,"USDC":74.9786}},{"date":1746748800,"tokens":{"ETH":0.22465,"USDC":81.58916}},{"date":1746835200,"tokens":{"ETH":0.22312,"USDC":84.99052}},{"date":1746921600,"tokens":{"ETH":0.22149,"USDC":88.97496}},{"date":1747008000,"tokens":{"ETH":0.2217,"USDC":88.45215}},{"date":1747094400,"tokens":{"ETH":0.22216,"USDC":87.3077}},{"date":1747180800,"tokens":{"ETH":0.22089,"USDC":90.55174}},{"date":1747267200,"tokens":{"ETH":0.22123,"USDC":89.65203}},{"date":1747353600,"tokens":{"USDC":88.93344,"ETH":0.22152}},{"date":1747440000,"tokens":{"ETH":0.22157,"USDC":88.80312}},{"date":1747526400,"tokens":{"ETH":0.22193,"USDC":87.88882}},{"date":1747612800,"tokens":{"ETH":0.22213,"USDC":87.41022}},{"date":1747699200,"tokens":{"ETH":0.22157,"USDC":88.8269}},{"date":1747785600,"tokens":{"ETH":0.2219,"USDC":87.99336}},{"date":1747872000,"tokens":{"ETH":0.21674,"USDC":89.07264}},{"date":1747958400,"tokens":{"USDC":90.10114,"ETH":0.21635}},{"date":1748044800,"tokens":{"ETH":0.21692,"USDC":88.63551}},{"date":1748131200,"tokens":{"ETH":0.21692,"USDC":88.63551}},{"date":1748217600,"tokens":{"ETH":0.21694,"USDC":88.58787}},{"date":1748304000,"tokens":{"ETH":0.21664,"USDC":89.35448}},{"date":1748390400,"tokens":{"ETH":0.21646,"USDC":89.84764}},{"date":1748476800,"tokens":{"ETH":0.21614,"USDC":90.68393}},{"date":1748563200,"tokens":{"ETH":0.21631,"USDC":90.24659}},{"date":1748649600,"tokens":{"ETH":0.21681,"USDC":88.93879}},{"date":1748736000,"tokens":{"ETH":0.21681,"USDC":88.93879}},{"date":1748822400,"tokens":{"ETH":0.20839,"USDC":88.02157}},{"date":1748908800,"tokens":{"ETH":0.20788,"USDC":89.33076}},{"date":1748995200,"tokens":{"ETH":0.20765,"USDC":89.91875}},{"date":1749081600,"tokens":{"ETH":0.20765,"USDC":89.91875}},{"date":1749168000,"tokens":{"ETH":0.20884,"USDC":86.93918}},{"date":1749254400,"tokens":{"ETH":0.20852,"USDC":87.72705}},{"date":1749340800,"tokens":{"ETH":0.20819,"USDC":88.54573}},{"date":1749427200,"tokens":{"ETH":0.20819,"USDC":88.54573}},{"date":1749513600,"tokens":{"ETH":0.20723,"USDC":91.05219}},{"date":1749600000,"tokens":{"ETH":0.20655,"USDC":92.92807}},{"date":1749686400,"tokens":{"ETH":0.20655,"USDC":92.92807}},{"date":1749772800,"tokens":{"ETH":0.20808,"USDC":88.85505}},{"date":1749859200,"tokens":{"ETH":0.20808,"USDC":88.84611}},{"date":1749945600,"tokens":{"ETH":0.20838,"USDC":88.0866}},{"date":1750032000,"tokens":{"ETH":0.20809,"USDC":88.84249}},{"date":1750118400,"tokens":{"ETH":0.20773,"USDC":89.75912}},{"date":1750204800,"tokens":{"ETH":0.20826,"USDC":88.4217}},{"date":1750291200,"tokens":{"ETH":0.20819,"USDC":88.6091}},{"date":1750377600,"tokens":{"ETH":0.20837,"USDC":88.14565}},{"date":1750464000,"tokens":{"ETH":0.20914,"USDC":86.2449}},{"date":1750550400,"tokens":{"ETH":0.21013,"USDC":83.94385}},{"date":1750636800,"tokens":{"ETH":0.21043,"USDC":83.28712}},{"date":1750723200,"tokens":{"ETH":0.20921,"USDC":86.12088}},{"date":1750809600,"tokens":{"ETH":0.20895,"USDC":86.74263}},{"date":1750896000,"tokens":{"USDC":87.39582,"ETH":0.20869}},{"date":1750982400,"tokens":{"ETH":0.20913,"USDC":86.33187}},{"date":1751068800,"tokens":{"ETH":0.20905,"USDC":86.51927}},{"date":1751155200,"tokens":{"ETH":0.20905,"USDC":86.51927}},{"date":1751241600,"tokens":{"ETH":0.20833,"USDC":88.30329}},{"date":1751328000,"tokens":{"ETH":0.20852,"USDC":87.82251}},{"date":1751414400,"tokens":{"ETH":0.20907,"USDC":86.47303}},{"date":1751500800,"tokens":{"ETH":0.20803,"USDC":89.09653}},{"date":1751587200,"tokens":{"ETH":0.20792,"USDC":89.37585}},{"date":1751673600,"tokens":{"ETH":0.20848,"USDC":87.95667}},{"date":1751760000,"tokens":{"ETH":0.20848,"USDC":87.95667}},{"date":1751846400,"tokens":{"ETH":0.20803,"USDC":89.08611}},{"date":1751932800,"tokens":{"ETH":0.20829,"USDC":88.42972}},{"date":1752019200,"tokens":{"ETH":0.2077,"USDC":89.9587}},{"date":1752105600,"tokens":{"USDC":92.78033,"ETH":0.20666}},{"date":1752192000,"tokens":{"ETH":0.20572,"USDC":95.46139}},{"date":1752278400,"tokens":{"ETH":0.20574,"USDC":95.42419}},{"date":1752364800,"tokens":{"ETH":0.20588,"USDC":94.99643}},{"date":1752451200,"tokens":{"ETH":0.20476,"USDC":95.65517}},{"date":1752537600,"tokens":{"ETH":0.20483,"USDC":95.46015}},{"date":1752624000,"tokens":{"USDC":97.87581,"ETH":0.20403}},{"date":1752710400,"tokens":{"ETH":0.20284,"USDC":101.72553}},{"date":1752796800,"tokens":{"ETH":0.20162,"USDC":105.18594}},{"date":1752883200,"tokens":{"ETH":0.20176,"USDC":104.68441}},{"date":1752969600,"tokens":{"ETH":0.20148,"USDC":105.68686}},{"date":1753056000,"tokens":{"ETH":0.20101,"USDC":107.4193}},{"date":1753142400,"tokens":{"ETH":0.20105,"USDC":107.29966}},{"date":1753228800,"tokens":{"ETH":0.20096,"USDC":107.63177}},{"date":1753315200,"tokens":{"ETH":0.19872,"USDC":105.89038}},{"date":1753401600,"tokens":{"ETH":0.19875,"USDC":105.80704}},{"date":1753488000,"tokens":{"ETH":0.19839,"USDC":107.1339}},{"date":1753574400,"tokens":{"ETH":0.19824,"USDC":107.69629}},{"date":1753660800,"tokens":{"ETH":0.19776,"USDC":109.52681}},{"date":1753747200,"tokens":{"ETH":0.19814,"USDC":108.07309}},{"date":1753833600,"tokens":{"ETH":0.19632,"USDC":108.11829}},{"date":1753920000,"tokens":{"ETH":0.19613,"USDC":108.87213}},{"date":1754006400,"tokens":{"ETH":0.18264,"USDC":106.25209}},{"date":1754092800,"tokens":{"ETH":0.18332,"USDC":103.8449}},{"date":1754179200,"tokens":{"ETH":0.18386,"USDC":101.97762}},{"date":1754265600,"tokens":{"ETH":0.18314,"USDC":104.49292}},{"date":1754352000,"tokens":{"ETH":0.18256,"USDC":106.60439}},{"date":1754438400,"tokens":{"ETH":0.18296,"USDC":105.16248}},{"date":1754524800,"tokens":{"ETH":0.18264,"USDC":106.30407}},{"date":1754611200,"tokens":{"ETH":0.18181,"USDC":109.45384}},{"date":1754697600,"tokens":{"ETH":0.18137,"USDC":111.20179}},{"date":1754784000,"tokens":{"ETH":0.18046,"USDC":115.03648}},{"date":1754870400,"tokens":{"ETH":0.18069,"USDC":114.02894}},{"date":1754956800,"tokens":{"ETH":0.18059,"USDC":114.48196}},{"date":1755043200,"tokens":{"ETH":0.17953,"USDC":119.18492}},{"date":1755129600,"tokens":{"ETH":0.17916,"USDC":120.9387}},{"date":1755216000,"tokens":{"ETH":0.17958,"USDC":119.009}},{"date":1755302400,"tokens":{"ETH":0.18002,"USDC":117.05114}},{"date":1755388800,"tokens":{"ETH":0.18012,"USDC":116.59019}},{"date":1755475200,"tokens":{"ETH":0.18044,"USDC":115.20845}},{"date":1755561600,"tokens":{"ETH":0.18064,"USDC":114.35399}},{"date":1755648000,"tokens":{"ETH":0.18117,"USDC":112.16371}},{"date":1755734400,"tokens":{"ETH":0.18044,"USDC":115.26427}},{"date":1755820800,"tokens":{"ETH":0.18052,"USDC":114.93194}},{"date":1755907200,"tokens":{"ETH":0.17901,"USDC":121.82799}},{"date":1755993600,"tokens":{"ETH":0.17919,"USDC":120.98583}},{"date":1756080000,"tokens":{"ETH":0.17926,"USDC":120.63263}},{"date":1756166400,"tokens":{"ETH":0.18019,"USDC":116.45367}},{"date":1756252800,"tokens":{"ETH":0.17971,"USDC":118.61342}},{"date":1756339200,"tokens":{"ETH":0.17991,"USDC":117.70983}},{"date":1756425600,"tokens":{"ETH":0.18002,"USDC":117.20802}},{"date":1756512000,"tokens":{"ETH":0.18034,"USDC":115.82659}},{"date":1756598400,"tokens":{"ETH":0.18004,"USDC":117.14311}},{"date":1756684800,"tokens":{"ETH":0.18023,"USDC":116.3108}},{"date":1756771200,"tokens":{"ETH":0.18029,"USDC":116.06165}},{"date":1756857600,"tokens":{"ETH":0.18047,"USDC":115.31375}},{"date":1756944000,"tokens":{"USDC":117.12207,"ETH":0.18006}},{"date":1757030400,"tokens":{"ETH":0.1801,"USDC":115.25011}},{"date":1757116800,"tokens":{"ETH":0.18008,"USDC":115.33138}},{"date":1757203200,"tokens":{"ETH":0.18015,"USDC":115.06602}},{"date":1757289600,"tokens":{"ETH":0.18013,"USDC":115.14994}},{"date":1757376000,"tokens":{"ETH":0.18009,"USDC":115.33088}},{"date":1757462400,"tokens":{"ETH":0.1801,"USDC":115.29409}},{"date":1757548800,"tokens":{"ETH":0.18,"USDC":115.70508}},{"date":1757635200,"tokens":{"ETH":0.17946,"USDC":118.1205}},{"date":1757721600,"tokens":{"ETH":0.17528,"USDC":120.2976}},{"date":1757808000,"tokens":{"ETH":0.17537,"USDC":119.88881}},{"date":1757894400,"tokens":{"ETH":0.1755,"USDC":119.28481}},{"date":1757980800,"tokens":{"ETH":0.1758,"USDC":117.89727}},{"date":1758067200,"tokens":{"ETH":0.17579,"USDC":117.93811}},{"date":1758153600,"tokens":{"ETH":0.17555,"USDC":119.08132}},{"date":1758240000,"tokens":{"ETH":0.17539,"USDC":118.89787}},{"date":1758326400,"tokens":{"ETH":0.17574,"USDC":117.30246}},{"date":1758412800,"tokens":{"ETH":0.17568,"USDC":117.56682}},{"date":1758499200,"tokens":{"ETH":0.17609,"USDC":115.76234}},{"date":1758585600,"tokens":{"ETH":0.17661,"USDC":113.56139}},{"date":1758672000,"tokens":{"ETH":0.17599,"USDC":113.45058}},{"date":1758758400,"tokens":{"ETH":0.17606,"USDC":113.15867}},{"date":1758844800,"tokens":{"ETH":0.17677,"USDC":110.33067}},{"date":1758931200,"tokens":{"ETH":0.17651,"USDC":111.37366}},{"date":1759017600,"tokens":{"ETH":0.17653,"USDC":111.29643}},{"date":1759104000,"tokens":{"ETH":0.17622,"USDC":112.53293}},{"date":1759190400,"tokens":{"ETH":0.1759,"USDC":113.87825}},{"date":1759276800,"tokens":{"ETH":0.17612,"USDC":112.98053}},{"date":1759363200,"tokens":{"ETH":0.17537,"USDC":116.15884}},{"date":1759449600,"tokens":{"ETH":0.17499,"USDC":117.86894}},{"date":1759536000,"tokens":{"ETH":0.17499,"USDC":117.87416}},{"date":1759622400,"tokens":{"ETH":0.17509,"USDC":117.42161}},{"date":1759708800,"tokens":{"ETH":0.17495,"USDC":118.09541}},{"date":1759795200,"tokens":{"ETH":0.17448,"USDC":120.2549}},{"date":1759881600,"tokens":{"USDC":117.56796,"ETH":0.17507}},{"date":1759968000,"tokens":{"ETH":0.17496,"USDC":118.03201}},{"date":1760054400,"tokens":{"ETH":0.17541,"USDC":116.05265}},{"date":1760140800,"tokens":{"ETH":0.17707,"USDC":109.25055}},{"date":1760227200,"tokens":{"ETH":0.1755,"USDC":107.37816}},{"date":1760313600,"tokens":{"ETH":0.17399,"USDC":113.38577}},{"date":1760400000,"tokens":{"ETH":0.17386,"USDC":113.91705}},{"date":1760486400,"tokens":{"ETH":0.17418,"USDC":112.62214}},{"date":1760572800,"tokens":{"ETH":0.1745,"USDC":111.36239}},{"date":1760659200,"tokens":{"ETH":0.17488,"USDC":109.88168}},{"date":1760745600,"tokens":{"ETH":0.17514,"USDC":108.89669}},{"date":1760832000,"tokens":{"ETH":0.17495,"USDC":109.61355}},{"date":1760918400,"tokens":{"ETH":0.17479,"USDC":110.25534}},{"date":1761004800,"tokens":{"ETH":0.17463,"USDC":110.89866}},{"date":1761091200,"tokens":{"ETH":0.17508,"USDC":109.16552}},{"date":1761177600,"tokens":{"ETH":0.17525,"USDC":108.5292}},{"date":1761264000,"tokens":{"ETH":0.17513,"USDC":108.97701}},{"date":1761350400,"tokens":{"ETH":0.17485,"USDC":110.07526}},{"date":1761436800,"tokens":{"ETH":0.17479,"USDC":110.31794}},{"date":1761523200,"tokens":{"ETH":0.17407,"USDC":113.25176}},{"date":1761609600,"tokens":{"ETH":0.17416,"USDC":112.8949}},{"date":1761696000,"tokens":{"ETH":0.17465,"USDC":110.88641}},{"date":1761782400,"tokens":{"ETH":0.17483,"USDC":110.21551}},{"date":1761868800,"tokens":{"ETH":0.17519,"USDC":108.83144}},{"date":1761955200,"tokens":{"ETH":0.17512,"USDC":109.11548}},{"date":1762041600,"tokens":{"ETH":0.17505,"USDC":109.3538}},{"date":1762128000,"tokens":{"ETH":0.17506,"USDC":109.34895}},{"date":1762214400,"tokens":{"ETH":0.17594,"USDC":106.05604}},{"date":1762300800,"tokens":{"USDC":101.16133,"ETH":0.17736}},{"date":1762387200,"tokens":{"WETH":0.17688,"USDC":102.78261}},{"date":1762473600,"tokens":{"ETH":0.17737,"USDC":101.15915}},{"date":1762560000,"tokens":{"ETH":0.1768,"USDC":103.07986}},{"date":1762646400,"tokens":{"ETH":0.17706,"USDC":102.21412}},{"date":1762732800,"tokens":{"ETH":0.17601,"USDC":105.89005}},{"date":1762819200,"tokens":{"ETH":0.17609,"USDC":105.61191}},{"date":1762905600,"tokens":{"ETH":0.17684,"USDC":102.95639}},{"date":1762992000,"tokens":{"ETH":0.1768,"USDC":103.21035}},{"date":1763078400,"tokens":{"USDC":99.68798,"ETH":0.17786}},{"date":1763164800,"tokens":{"ETH":0.17803,"USDC":99.18227}},{"date":1763251200,"tokens":{"ETH":0.17807,"USDC":99.06553}},{"date":1763337600,"tokens":{"ETH":0.17821,"USDC":98.61724}},{"date":1763424000,"tokens":{"ETH":0.17884,"USDC":96.70707}},{"date":1763510400,"tokens":{"ETH":0.17851,"USDC":97.74141}},{"date":1763596800,"tokens":{"ETH":0.17879,"USDC":96.89298}},{"date":1763683200,"tokens":{"ETH":0.17985,"USDC":93.79954}},{"date":1763769600,"tokens":{"ETH":0.18032,"USDC":92.50002}},{"date":1763856000,"tokens":{"ETH":0.17993,"USDC":93.5955}},{"date":1763942400,"tokens":{"USDC":92.81729,"ETH":0.18021}},{"date":1764028800,"tokens":{"ETH":0.17926,"USDC":95.55932}},{"date":1764115200,"tokens":{"ETH":0.17918,"USDC":95.81637}},{"date":1764201600,"tokens":{"ETH":0.17886,"USDC":96.77784}},{"date":1764288000,"tokens":{"ETH":0.17895,"USDC":96.49185}},{"date":1764374400,"tokens":{"ETH":0.17877,"USDC":97.06087}},{"date":1764460800,"tokens":{"ETH":0.17902,"USDC":96.30391}},{"date":1764547200,"tokens":{"ETH":0.17976,"USDC":94.14212}},{"date":1764633600,"tokens":{"ETH":0.18006,"USDC":93.29961}},{"date":1764720000,"tokens":{"ETH":0.17884,"USDC":96.86539}},{"date":1764806400,"tokens":{"ETH":0.17786,"USDC":99.95012}},{"date":1764892800,"tokens":{"ETH":0.1781,"USDC":99.16776}},{"date":1764979200,"tokens":{"ETH":0.17883,"USDC":96.92782}},{"date":1765065600,"tokens":{"ETH":0.17875,"USDC":97.18732}},{"date":1765152000,"tokens":{"ETH":0.17842,"USDC":98.20889}},{"date":1765238400,"tokens":{"ETH":0.17829,"USDC":98.60953}},{"date":1765324800,"tokens":{"ETH":0.1774,"USDC":101.48187}},{"date":1765411200,"tokens":{"ETH":0.17779,"USDC":100.2277}},{"date":1765497600,"tokens":{"ETH":0.17777,"USDC":100.28343}},{"date":1765584000,"tokens":{"ETH":0.17851,"USDC":97.97717}},{"date":1765670400,"tokens":{"ETH":0.17843,"USDC":98.20479}},{"date":1765756800,"tokens":{"ETH":0.17837,"USDC":98.41293}},{"date":1765843200,"tokens":{"ETH":0.17919,"USDC":95.92426}},{"date":1765929600,"tokens":{"ETH":0.17923,"USDC":95.79702}},{"date":1766016000,"tokens":{"ETH":0.17997,"USDC":93.69148}},{"date":1766102400,"tokens":{"ETH":0.17946,"USDC":95.15177}},{"date":1766188800,"tokens":{"ETH":0.03689,"USDC":93.42159}},{"date":1766275200,"tokens":{"ETH":0.03693,"USDC":93.31186}},{"date":1766361600,"tokens":{"ETH":0.03665,"USDC":94.13233}},{"date":1766448000,"tokens":{"ETH":0.03687,"USDC":93.47903}},{"date":1766534400,"tokens":{"ETH":0.0371,"USDC":92.81094}},{"date":1766620800,"tokens":{"ETH":0.0371,"USDC":92.82164}},{"date":1766707200,"tokens":{"ETH":0.0373,"USDC":92.24076}},{"date":1766793600,"tokens":{"ETH":0.03723,"USDC":92.45292}},{"date":1766880000,"tokens":{"ETH":0.03708,"USDC":92.88359}},{"date":1766966400,"tokens":{"ETH":0.037,"USDC":93.10531}},{"date":1767052800,"tokens":{"ETH":0.03713,"USDC":92.73033}},{"date":1767139200,"tokens":{"ETH":0.03699,"USDC":93.1744}},{"date":1767225600,"tokens":{"ETH":0.03692,"USDC":93.35927}},{"date":1767312000,"tokens":{"ETH":0.03683,"USDC":93.65264}},{"date":1767398400,"tokens":{"ETH":0.03614,"USDC":95.76642}},{"date":1767484800,"tokens":{"ETH":0.03608,"USDC":95.94758}},{"date":1767571200,"tokens":{"ETH":0.03584,"USDC":96.70087}},{"date":1767657600,"tokens":{"ETH":0.03564,"USDC":97.34455}},{"date":1767744000,"tokens":{"ETH":0.03552,"USDC":97.75786}},{"date":1767830400,"tokens":{"ETH":0.03603,"USDC":96.13}},{"date":1767916800,"tokens":{"ETH":0.03621,"USDC":95.56721}},{"date":1768003200,"tokens":{"ETH":0.03637,"USDC":95.07703}},{"date":1768089600,"tokens":{"ETH":0.03634,"USDC":95.1595}},{"date":1768176000,"tokens":{"ETH":0.03622,"USDC":95.52458}},{"date":1768262400,"tokens":{"ETH":0.03626,"USDC":95.40406}},{"date":1768348800,"tokens":{"ETH":0.03521,"USDC":98.80321}},{"date":1768435200,"tokens":{"ETH":0.03535,"USDC":98.3567}},{"date":1768521600,"tokens":{"ETH":0.03526,"USDC":98.65188}},{"date":1768608000,"tokens":{"ETH":0.03541,"USDC":98.14606}},{"date":1768694400,"tokens":{"ETH":0.03531,"USDC":98.48575}},{"date":1768780800,"tokens":{"ETH":0.03577,"USDC":97.01169}},{"date":1768867200,"tokens":{"ETH":0.03589,"USDC":96.61687}},{"date":1768953600,"tokens":{"ETH":0.03701,"USDC":93.18711}},{"date":1769040000,"tokens":{"ETH":0.03676,"USDC":93.94452}},{"date":1769126400,"tokens":{"ETH":0.03704,"USDC":93.12923}},{"date":1769212800,"tokens":{"ETH":0.03709,"USDC":92.98551}},{"date":1769299200,"tokens":{"ETH":0.03705,"USDC":93.11443}},{"date":1769385600,"tokens":{"ETH":0.03749,"USDC":91.82358}},{"date":1769472000,"tokens":{"ETH":0.0372,"USDC":92.69171}},{"date":1769558400,"tokens":{"ETH":0.03673,"USDC":94.08322}},{"date":1769644800,"tokens":{"ETH":0.03701,"USDC":93.25609}},{"date":1769731200,"tokens":{"ETH":0.03794,"USDC":90.59434}},{"date":1769817600,"tokens":{"ETH":0.03853,"USDC":88.98354}},{"date":1769904000,"tokens":{"ETH":0.04022,"USDC":84.68777}},{"date":1769990400,"tokens":{"ETH":0.04222,"USDC":80.11045}},{"date":1770076800,"tokens":{"ETH":0.04102,"USDC":82.83162}},{"date":1770163200,"tokens":{"ETH":0.04178,"USDC":81.13576}},{"date":1770249600,"tokens":{"ETH":0.0426,"USDC":79.35154}},{"date":1770336000,"tokens":{"ETH":0.04574,"USDC":73.19291}},{"date":1770422400,"tokens":{"ETH":0.04341,"USDC":77.71369}},{"date":1770508800,"tokens":{"ETH":0.04311,"USDC":78.35662}},{"date":1770595200,"tokens":{"ETH":0.04306,"USDC":78.47412}},{"date":1770681600,"tokens":{"ETH":0.04287,"USDC":78.88605}},{"date":1770768000,"tokens":{"ETH":0.04383,"USDC":76.92221}},{"date":1770854400,"tokens":{"ETH":0.04433,"USDC":75.94532}},{"date":1770940800,"tokens":{"ETH":0.04451,"USDC":75.59795}},{"date":1771027200,"tokens":{"ETH":0.04347,"USDC":77.67714}},{"date":1771113600,"tokens":{"ETH":0.04313,"USDC":78.36978}},{"date":1771200000,"tokens":{"ETH":0.04433,"USDC":75.96414}},{"date":1771286400,"tokens":{"ETH":0.04406,"USDC":76.49671}},{"date":1771372800,"tokens":{"ETH":0.04395,"USDC":76.73199}},{"date":1771459200,"tokens":{"ETH":0.0443,"USDC":76.04382}},{"date":1771545600,"tokens":{"ETH":0.04442,"USDC":75.80544}},{"date":1771632000,"tokens":{"ETH":0.04427,"USDC":76.09786}},{"date":1771718400,"tokens":{"ETH":0.04416,"USDC":76.31576}},{"date":1771804800,"tokens":{"ETH":0.04525,"USDC":74.23067}},{"date":1771891200,"tokens":{"ETH":0.04568,"USDC":73.44648}},{"date":1771977600,"tokens":{"ETH":0.04508,"USDC":74.56946}},{"date":1772064000,"tokens":{"ETH":0.04337,"USDC":77.93753}},{"date":1772150400,"tokens":{"ETH":0.04364,"USDC":77.39149}},{"date":1772236800,"tokens":{"ETH":0.04473,"USDC":75.25512}},{"date":1772323200,"tokens":{"ETH":0.0443,"USDC":76.09394}},{"date":1772409600,"tokens":{"ETH":0.0443,"USDC":76.11404}},{"date":1772496000,"tokens":{"ETH":0.0439,"USDC":76.91167}},{"date":1772582400,"tokens":{"ETH":0.04413,"USDC":76.47772}},{"date":1772668800,"tokens":{"ETH":0.04275,"USDC":79.31534}},{"date":1772755200,"tokens":{"ETH":0.04323,"USDC":78.3175}},{"date":1772841600,"tokens":{"ETH":0.04419,"USDC":76.3846}},{"date":1772928000,"tokens":{"ETH":0.04428,"USDC":76.205}},{"date":1773014400,"tokens":{"ETH":0.04444,"USDC":75.89041}},{"date":1773100800,"tokens":{"ETH":0.04391,"USDC":76.95351}},{"date":1773187200,"tokens":{"ETH":0.04363,"USDC":77.52046}},{"date":1773273600,"tokens":{"ETH":0.04345,"USDC":77.90033}},{"date":1773360000,"tokens":{"USDC":79.30012,"ETH":0.04278}},{"date":1773446400,"tokens":{"ETH":0.04319,"USDC":78.43918}},{"date":1773532800,"tokens":{"ETH":0.04308,"USDC":78.67634}},{"date":1773619200,"tokens":{"ETH":0.04243,"USDC":80.07313}},{"date":1773705600,"tokens":{"ETH":0.04094,"USDC":83.45139}},{"date":1773792000,"tokens":{"ETH":0.04114,"USDC":82.99389}},{"date":1773878400,"tokens":{"ETH":0.04222,"USDC":80.54604}},{"date":1773964800,"tokens":{"ETH":0.04272,"USDC":79.47359}},{"date":1774051200,"tokens":{"ETH":0.0426,"USDC":79.74351}},{"date":1774137600,"tokens":{"ETH":0.04305,"USDC":78.78362}},{"date":1774224000,"tokens":{"ETH":0.04352,"USDC":77.82052}},{"date":1774310400,"tokens":{"ETH":0.0427,"USDC":79.53897}},{"date":1774396800,"tokens":{"ETH":0.04255,"USDC":79.87233}},{"date":1774483200,"tokens":{"ETH":0.04245,"USDC":80.08707}},{"date":1774569600,"tokens":{"ETH":0.04339,"USDC":78.11438}},{"date":1774656000,"tokens":{"ETH":0.04403,"USDC":76.80926}},{"date":1774742400,"tokens":{"ETH":0.04403,"USDC":76.80926}},{"date":1774828800,"tokens":{"ETH":0.04404,"USDC":76.80406}},{"date":1774915200,"tokens":{"ETH":0.04368,"USDC":77.51671}},{"date":1775001600,"tokens":{"ETH":0.0431,"USDC":78.71852}},{"date":1775088000,"tokens":{"ETH":0.04285,"USDC":79.25358}},{"date":1775174400,"tokens":{"ETH":0.04368,"USDC":77.52947}},{"date":1775260800,"tokens":{"ETH":0.04368,"USDC":77.52947}},{"date":1775347200,"tokens":{"ETH":0.04351,"USDC":77.8811}},{"date":1775433600,"tokens":{"ETH":0.04351,"USDC":77.8806}},{"date":1775520000,"tokens":{"ETH":0.04282,"USDC":79.32767}},{"date":1775606400,"tokens":{"ETH":0.04282,"USDC":79.32767}},{"date":1775692800,"tokens":{"ETH":0.04282,"USDC":79.32767}},{"date":1775779200,"tokens":{"ETH":0.04222,"USDC":80.63815}},{"date":1775865600,"tokens":{"ETH":0.04179,"USDC":81.59963}},{"date":1775952000,"tokens":{"ETH":0.04182,"USDC":81.5285}},{"date":1776038400,"tokens":{"ETH":0.04221,"USDC":80.67403}},{"date":1776124800,"tokens":{"ETH":0.04094,"USDC":83.55192}},{"date":1776211200,"tokens":{"ETH":0.04108,"USDC":83.24414}},{"date":1776297600,"tokens":{"ETH":0.04084,"USDC":83.79805}},{"date":1776384000,"tokens":{"ETH":0.04117,"USDC":83.02064}},{"date":1776470400,"tokens":{"ETH":0.04061,"USDC":84.35862}},{"date":1776556800,"tokens":{"ETH":0.04082,"USDC":83.84541}},{"date":1776643200,"tokens":{"ETH":0.04162,"USDC":81.99221}},{"date":1776729600,"tokens":{"ETH":0.04124,"USDC":82.86753}},{"date":1776816000,"tokens":{"ETH":0.04124,"USDC":82.86753}},{"date":1776902400,"tokens":{"ETH":0.04073,"USDC":84.08822}},{"date":1776988800,"tokens":{"ETH":0.04131,"USDC":82.71199}},{"date":1777075200,"tokens":{"ETH":0.04131,"USDC":82.71199}},{"date":1777161600,"tokens":{"ETH":0.04131,"USDC":82.71199}},{"date":1777248000,"tokens":{"USDC":83.65896,"ETH":0.04091}},{"date":1777334400,"tokens":{"ETH":0.04148,"USDC":82.3333}},{"date":1777420800,"tokens":{"ETH":0.04148,"USDC":82.3333}},{"date":1777507200,"tokens":{"ETH":0.04148,"USDC":82.3333}},{"date":1777593600,"tokens":{"ETH":0.04159,"USDC":82.07848}},{"date":1777680000,"tokens":{"ETH":0.04159,"USDC":82.07848}},{"date":1777766400,"tokens":{"USDC":82.7729,"ETH":0.04129}},{"date":1777852800,"tokens":{"ETH":0.04129,"USDC":82.7729}},{"date":1777939200,"tokens":{"ETH":0.041,"USDC":83.44827}},{"date":1778025600,"tokens":{"ETH":0.04078,"USDC":83.97465}},{"date":1778112000,"tokens":{"ETH":0.04101,"USDC":83.43909}},{"date":1778198400,"tokens":{"ETH":0.04138,"USDC":82.57792}},{"date":1778284800,"tokens":{"ETH":0.04138,"USDC":82.57792}},{"date":1778371200,"tokens":{"ETH":0.04138,"USDC":82.57792}},{"date":1778457600,"tokens":{"ETH":0.04102,"USDC":83.39804}},{"date":1778544000,"tokens":{"ETH":0.04114,"USDC":83.13211}},{"date":1778630400,"tokens":{"ETH":0.04146,"USDC":82.37989}},{"date":1778716800,"tokens":{"ETH":0.04168,"USDC":81.88406}},{"date":1778803200,"tokens":{"ETH":0.04134,"USDC":82.67714}},{"date":1778889600,"tokens":{"ETH":0.0418,"USDC":81.62595}},{"date":1778976000,"tokens":{"ETH":0.04225,"USDC":80.63414}},{"date":1779062400,"tokens":{"ETH":0.04298,"USDC":79.05163}},{"date":1779148800,"tokens":{"ETH":0.04278,"USDC":79.49236}},{"date":1779235200,"tokens":{"ETH":0.04297,"USDC":79.07861}},{"date":1779321600,"tokens":{"ETH":0.04277,"USDC":79.50915}},{"date":1779408000,"tokens":{"ETH":0.04277,"USDC":79.50011}},{"date":1779494400,"tokens":{"ETH":0.04334,"USDC":78.30212}},{"date":1779580800,"tokens":{"ETH":0.04293,"USDC":79.17844}},{"date":1779667200,"tokens":{"ETH":0.04316,"USDC":78.69727}},{"date":1779753600,"tokens":{"ETH":0.04297,"USDC":79.09721}},{"date":1779840000,"tokens":{"ETH":0.04324,"USDC":78.52459}},{"date":1779926400,"tokens":{"ETH":0.04376,"USDC":77.46292}},{"date":1780012800,"tokens":{"ETH":0.04382,"USDC":77.34928}},{"date":1780099200,"tokens":{"ETH":0.04382,"USDC":77.34928}},{"date":1780185600,"tokens":{"ETH":0.04382,"USDC":77.34928}},{"date":1780272000,"tokens":{"ETH":0.04382,"USDC":77.34928}},{"date":1780358400,"tokens":{"ETH":0.04405,"USDC":76.87992}},{"date":1780444800,"tokens":{"ETH":0.04534,"USDC":74.39402}},{"date":1780531200,"tokens":{"ETH":0.04598,"USDC":73.2359}},{"date":1780617600,"tokens":{"ETH":0.04676,"USDC":71.85446}},{"date":1780704000,"tokens":{"ETH":0.04887,"USDC":68.3636}},{"date":1780790400,"tokens":{"ETH":0.04911,"USDC":67.99648}},{"date":1780876800,"tokens":{"ETH":0.04753,"USDC":70.61715}},{"date":1780963200,"tokens":{"ETH":0.04751,"USDC":70.65019}},{"date":1781049600,"tokens":{"ETH":0.04798,"USDC":69.87791}},{"date":1781136000,"tokens":{"ETH":0.04795,"USDC":69.9237}},{"date":1781222400,"tokens":{"ETH":0.0476,"USDC":70.50409}},{"date":1781308800,"tokens":{"ETH":0.0476,"USDC":70.50409}},{"date":1781395200,"tokens":{"ETH":0.0476,"USDC":70.50409}},{"date":1781481600,"tokens":{"ETH":0.04705,"USDC":71.43613}},{"date":1781568000,"tokens":{"ETH":0.04635,"USDC":72.6613}},{"date":1781654400,"tokens":{"ETH":0.04625,"USDC":72.85814}},{"date":1781740800,"tokens":{"ETH":0.04682,"USDC":71.84926}},{"date":1781827200,"tokens":{"ETH":0.04736,"USDC":70.92114}},{"date":1781913600,"tokens":{"ETH":0.04736,"USDC":70.92114}},{"date":1782000000,"tokens":{"ETH":0.04686,"USDC":71.78536}},{"date":1782086400,"tokens":{"ETH":0.04689,"USDC":71.72946}},{"date":1782172800,"tokens":{"ETH":0.04685,"USDC":71.80903}},{"date":1782259200,"tokens":{"ETH":0.04773,"USDC":70.31714}},{"date":1782345600,"tokens":{"ETH":0.04849,"USDC":69.07182}},{"date":1782432000,"tokens":{"ETH":0.04958,"USDC":67.38381}},{"date":1782518400,"tokens":{"ETH":0.04883,"USDC":68.54738}},{"date":1782604800,"tokens":{"ETH":0.04894,"USDC":68.36867}},{"date":1782691200,"tokens":{"ETH":0.04905,"USDC":68.19899}},{"date":1782777600,"tokens":{"ETH":0.04862,"USDC":68.8922}},{"date":1782864000,"tokens":{"ETH":0.04881,"USDC":68.59526}},{"date":1782950400,"tokens":{"ETH":0.04848,"USDC":69.1246}},{"date":1783036800,"tokens":{"ETH":0.04749,"USDC":70.74771}},{"date":1783123200,"tokens":{"ETH":0.04664,"USDC":72.21107}},{"date":1783209600,"tokens":{"ETH":0.04653,"USDC":72.41163}},{"date":1783296000,"tokens":{"ETH":0.04622,"USDC":72.96398}},{"date":1783382400,"tokens":{"ETH":0.04636,"USDC":72.72851}},{"date":1783468800,"tokens":{"ETH":0.04673,"USDC":72.06728}},{"date":1783555200,"tokens":{"ETH":0.04673,"USDC":72.06728}},{"date":1783641600,"tokens":{"ETH":0.04658,"USDC":72.33991}},{"date":1783728000,"tokens":{"ETH":0.04618,"USDC":73.04915}},{"date":1783814400,"tokens":{"ETH":0.0462,"USDC":73.01083}},{"date":1783900800,"tokens":{"ETH":0.04633,"USDC":72.79066}},{"date":1783987200,"tokens":{"ETH":0.04643,"USDC":72.60547}},{"date":1784073600,"tokens":{"ETH":0.0452,"USDC":74.86828}},{"date":1784160000,"tokens":{"ETH":0.04482,"USDC":75.60067}},{"date":1784246400,"tokens":{"ETH":0.04552,"USDC":74.27269}},{"date":1784332800,"tokens":{"ETH":0.04574,"USDC":73.87721}},{"date":1784419200,"tokens":{"ETH":0.04558,"USDC":74.17512}},{"date":1784505600,"tokens":{"ETH":0.04531,"USDC":74.66511}},{"date":1784592000,"tokens":{"ETH":0.04504,"USDC":75.17788}},{"date":1784678400,"tokens":{"ETH":0.04483,"USDC":75.58025}},{"date":1784764800,"tokens":{"ETH":0.04464,"USDC":75.95868}},{"date":1784851200,"tokens":{"ETH":0.04536,"USDC":74.59538}},{"date":1784937600,"tokens":{"ETH":0.04539,"USDC":74.52597}},{"date":1785024000,"tokens":{"ETH":0.04539,"USDC":74.52597}},{"date":1785110400,"tokens":{"ETH":0.04468,"USDC":75.89657}},{"date":1785196800,"tokens":{"ETH":0.04534,"USDC":74.6437}},{"date":1785283200,"tokens":{"ETH":0.04493,"USDC":75.40781}},{"date":1785369600,"tokens":{"ETH":0.04505,"USDC":75.19135}},{"date":1785456000,"tokens":{"ETH":0.04484,"USDC":75.59065}},{"date":1785542400,"tokens":{"ETH":0.04543,"USDC":74.46643}},{"date":1785628800,"tokens":{"ETH":0.04571,"USDC":73.95992}},{"date":1785715200,"tokens":{"ETH":0.04531,"USDC":74.70577}},{"date":1785801600,"tokens":{"ETH":0.04546,"USDC":74.41605}},{"date":1785888000,"tokens":{"ETH":0.04546,"USDC":74.41605}},{"date":1785974400,"tokens":{"ETH":0.04489,"USDC":75.49874}},{"date":1786060800,"tokens":{"ETH":0.04499,"USDC":75.30668}},{"date":1786147200,"tokens":{"ETH":0.04476,"USDC":75.76266}},{"date":1786233600,"tokens":{"ETH":0.04488,"USDC":75.52307}},{"date":1786320000,"tokens":{"ETH":0.04488,"USDC":75.52307}},{"date":1786406400,"tokens":{"ETH":0.0453,"USDC":74.72298}},{"date":1786492800,"tokens":{"ETH":0.0453,"USDC":74.72298}},{"date":1786579200,"tokens":{"ETH":0.04515,"USDC":75.01878}},{"date":1786665600,"tokens":{"ETH":0.04515,"USDC":75.01878}},{"date":1786752000,"tokens":{"ETH":0.0453,"USDC":74.72837}},{"date":1786838400,"tokens":{"ETH":0.0453,"USDC":74.72837}},{"date":1786924800,"tokens":{"ETH":0.0453,"USDC":74.72837}},{"date":1787011200,"tokens":{"ETH":0.04505,"USDC":75.21297}},{"date":1787097600,"tokens":{"ETH":0.04505,"USDC":75.21297}},{"date":1787184000,"tokens":{"ETH":0.04176,"USDC":82.04029}},{"date":1787270400,"tokens":{"ETH":0.04118,"USDC":83.38489}},{"date":1787356800,"tokens":{"ETH":0.0399,"USDC":86.50877}},{"date":1787443200,"tokens":{"ETH":0.04055,"USDC":84.88404}},{"date":1787529600,"tokens":{"ETH":0.04028,"USDC":85.56716}},{"date":1787616000,"tokens":{"ETH":0.04015,"USDC":85.87575}},{"date":1787702400,"tokens":{"ETH":0.04039,"USDC":85.28194}},{"date":1787788800,"tokens":{"ETH":0.0401,"USDC":86.02059}},{"date":1787875200,"tokens":{"ETH":0.04002,"USDC":86.20207}},{"date":1787961600,"tokens":{"ETH":0.04047,"USDC":85.09945}},{"date":1788048000,"tokens":{"ETH":0.04037,"USDC":85.34654}},{"date":1788134400,"tokens":{"ETH":0.04051,"USDC":85.01387}},{"date":1788220800,"tokens":{"ETH":0.04021,"USDC":85.75228}},{"date":1788307200,"tokens":{"ETH":0.04063,"USDC":84.73783}},{"date":1788393600,"tokens":{"ETH":0.04083,"USDC":84.25569}},{"date":1788480000,"tokens":{"ETH":0.04004,"USDC":86.18453}},{"date":1788566400,"tokens":{"ETH":0.04028,"USDC":85.58067}},{"date":1788652800,"tokens":{"ETH":0.04002,"USDC":86.23179}},{"date":1788739200,"tokens":{"ETH":0.03999,"USDC":86.32061}},{"date":1788825600,"tokens":{"ETH":0.04001,"USDC":86.25689}},{"date":1788912000,"tokens":{"ETH":0.04014,"USDC":85.93894}},{"date":1788998400,"tokens":{"ETH":0.04027,"USDC":85.62296}},{"date":1789084800,"tokens":{"ETH":0.04041,"USDC":85.27935}},{"date":1789171200,"tokens":{"ETH":0.03987,"USDC":86.62451}},{"date":1789257600,"tokens":{"ETH":0.03987,"USDC":86.62451}},{"date":1789344000,"tokens":{"ETH":0.04014,"USDC":85.94462}},{"date":1789430400,"tokens":{"ETH":0.03983,"USDC":86.73039}},{"date":1789516800,"tokens":{"ETH":0.04069,"USDC":84.61944}},{"date":1789603200,"tokens":{"ETH":0.04069,"USDC":84.61944}},{"date":1789689600,"tokens":{"ETH":0.04035,"USDC":85.45502}},{"date":1789776000,"tokens":{"ETH":0.03922,"USDC":88.31549}},{"date":1789862400,"tokens":{"ETH":0.03922,"USDC":88.31549}},{"date":1789948800,"tokens":{"ETH":0.03914,"USDC":88.51937}},{"date":1790035200,"tokens":{"ETH":0.03844,"USDC":90.40575}},{"date":1790121600,"tokens":{"ETH":0.03844,"USDC":90.40575}},{"date":1790208000,"tokens":{"ETH":0.03879,"USDC":89.45825}},{"date":1790294400,"tokens":{"ETH":0.03885,"USDC":89.30134}},{"date":1790380800,"tokens":{"ETH":0.03875,"USDC":89.56943}},{"date":1790467200,"tokens":{"ETH":0.03875,"USDC":89.56943}},{"date":1790553600,"tokens":{"ETH":0.03892,"USDC":89.12601}},{"date":1790640000,"tokens":{"ETH":0.03892,"USDC":89.12601}},{"date":1790726400,"tokens":{"ETH":0.03892,"USDC":89.12601}},{"date":1790812800,"tokens":{"ETH":0.03892,"USDC":89.12601}},{"date":1790899200,"tokens":{"ETH":0.03873,"USDC":89.62461}},{"date":1790985600,"tokens":{"ETH":0.03898,"USDC":88.96651}},{"date":1791072000,"tokens":{"ETH":0.03895,"USDC":89.03803}},{"date":1791158400,"tokens":{"ETH":0.03859,"USDC":90.02419}},{"date":1791244800,"tokens":{"ETH":0.03859,"USDC":90.02419}},{"date":1791331200,"tokens":{"ETH":0.03859,"USDC":90.02419}},{"date":1791417600,"tokens":{"ETH":0.03939,"USDC":87.89731}},{"date":1791504000,"tokens":{"ETH":0.04034,"USDC":85.50727}},{"date":1791590400,"tokens":{"ETH":0.04015,"USDC":85.97921}},{"date":1791676800,"tokens":{"ETH":0.03995,"USDC":86.47908}},{"date":1791763200,"tokens":{"ETH":0.03975,"USDC":86.97908}},{"date":1791849600,"tokens":{"ETH":0.0404,"USDC":85.36341}},{"date":1791936000,"tokens":{"ETH":0.04006,"USDC":86.21492}},{"date":1792022400,"tokens":{"ETH":0.04062,"USDC":84.83973}},{"date":1792108800,"tokens":{"ETH":0.0405,"USDC":85.14316}},{"date":1792195200,"tokens":{"ETH":0.04071,"USDC":84.64178}},{"date":1792281600,"tokens":{"ETH":0.04073,"USDC":84.58816}},{"date":1792368000,"tokens":{"ETH":0.04075,"USDC":84.53631}},{"date":1792454400,"tokens":{"ETH":0.04077,"USDC":84.48905}},{"date":1792540800,"tokens":{"ETH":0.04036,"USDC":85.49758}},{"date":1792627200,"tokens":{"ETH":0.04023,"USDC":85.83025}},{"date":1792713600,"tokens":{"ETH":0.04076,"USDC":84.52488}},{"date":1792800000,"tokens":{"USDC":84.17178,"ETH":0.04091}},{"date":1792886400,"tokens":{"ETH":0.04117,"USDC":83.5676}},{"date":1792972800,"tokens":{"ETH":0.04129,"USDC":83.28865}},{"date":1793059200,"tokens":{"ETH":0.04136,"USDC":83.12686}},{"date":1793145600,"tokens":{"ETH":0.04117,"USDC":83.57117}},{"date":1793232000,"tokens":{"ETH":0.04112,"USDC":83.68143}},{"date":1793318400,"tokens":{"ETH":0.0421,"USDC":81.44635}},{"date":1793404800,"tokens":{"ETH":0.04198,"USDC":81.72587}},{"date":1793491200,"tokens":{"ETH":0.04195,"USDC":81.78829}},{"date":1793577600,"tokens":{"ETH":0.04181,"USDC":82.10449}},{"date":1793664000,"tokens":{"ETH":0.04183,"USDC":82.05323}},{"date":1793750400,"tokens":{"ETH":0.04173,"USDC":82.29704}},{"date":1793836800,"tokens":{"ETH":0.04056,"USDC":85.04975}},{"date":1793923200,"tokens":{"ETH":0.04209,"USDC":81.48734}},{"date":1794009600,"tokens":{"ETH":0.04206,"USDC":81.56381}},{"date":1794096000,"tokens":{"USDC":81.71753,"ETH":0.04199}},{"date":1794182400,"tokens":{"ETH":0.0428,"USDC":79.94966}},{"date":1794268800,"tokens":{"ETH":0.04295,"USDC":79.62564}},{"date":1794355200,"tokens":{"ETH":0.04366,"USDC":78.16138}},{"date":1794441600,"tokens":{"ETH":0.04357,"USDC":78.34034}},{"date":1794528000,"tokens":{"ETH":0.04401,"USDC":77.43989}},{"date":1794577211,"tokens":{"ETH":0.04456,"USDC":76.35426}}]}},"tvl":[{"date":1697414400,"totalLiquidityUSD":33805},{"date":1697500800,"totalLiquidityUSD":34993},{"date":1697587200,"totalLiquidityUSD":89444},{"date":1697673600,"totalLiquidityUSD":87946},{"date":1697760000,"totalLiquidityUSD":94066},{"date":1697846400,"totalLiquidityUSD":95894},{"date":1697932800,"totalLiquidityUSD":102578},{"date":1698019200,"totalLiquidityUSD":103846},{"date":1698105600,"totalLiquidityUSD":110288},{"date":1698192000,"totalLiquidityUSD":9546},{"date":1698278400,"totalLiquidityUSD":9496},{"date":1698364800,"totalLiquidityUSD":9527},{"date":1698451200,"totalLiquidityUSD":9486},{"date":1698537600,"totalLiquidityUSD":9471},{"date":1698624000,"totalLiquidityUSD":9539},{"date":1698710400,"totalLiquidityUSD":9702},{"date":1698796800,"totalLiquidityUSD":9654},{"date":1698883200,"totalLiquidityUSD":9701},{"date":1698969600,"totalLiquidityUSD":9573},{"date":1699056000,"totalLiquidityUSD":9758},{"date":1699142400,"totalLiquidityUSD":9913},{"date":1699228800,"totalLiquidityUSD":9918},{"date":1699315200,"totalLiquidityUSD":9925},{"date":1699401600,"totalLiquidityUSD":9915},{"date":1699488000,"totalLiquidityUSD":9916},{"date":1699574400,"totalLiquidityUSD":10642},{"date":1699660800,"totalLiquidityUSD":10523},{"date":1699747200,"totalLiquidityUSD":10447},{"date":1699833600,"totalLiquidityUSD":10423},{"date":1699920000,"totalLiquidityUSD":10425},{"date":1700006400,"totalLiquidityUSD":10221},{"date":1700092800,"totalLiquidityUSD":10474},{"date":1700179200,"totalLiquidityUSD":10149},{"date":1700265600,"totalLiquidityUSD":10171},{"date":1700352000,"totalLiquidityUSD":10155},{"date":1700438400,"totalLiquidityUSD":4146},{"date":1700524800,"totalLiquidityUSD":379},{"date":1700611200,"totalLiquidityUSD":379},{"date":1700697600,"totalLiquidityUSD":402},{"date":1700784000,"totalLiquidityUSD":402},{"date":1700870400,"totalLiquidityUSD":405},{"date":1700956800,"totalLiquidityUSD":405},{"date":1701043200,"totalLiquidityUSD":403},{"date":1701129600,"totalLiquidityUSD":401},{"date":1701216000,"totalLiquidityUSD":348},{"date":1701302400,"totalLiquidityUSD":353},{"date":1701388800,"totalLiquidityUSD":357},{"date":1701475200,"totalLiquidityUSD":362},{"date":1701561600,"totalLiquidityUSD":374},{"date":1701648000,"totalLiquidityUSD":381},{"date":1701734400,"totalLiquidityUSD":389},{"date":1701820800,"totalLiquidityUSD":403},{"date":1701907200,"totalLiquidityUSD":400},{"date":1701993600,"totalLiquidityUSD":418},{"date":1702080000,"totalLiquidityUSD":436},{"date":1702166400,"totalLiquidityUSD":434},{"date":1702252800,"totalLiquidityUSD":533},{"date":1702339200,"totalLiquidityUSD":518},{"date":1702425600,"totalLiquidityUSD":509},{"date":1702512000,"totalLiquidityUSD":524},{"date":1702598400,"totalLiquidityUSD":533},{"date":1702684800,"totalLiquidityUSD":518},{"date":1702771200,"totalLiquidityUSD":519},{"date":1702857600,"totalLiquidityUSD":509},{"date":1702944000,"totalLiquidityUSD":535},{"date":1703030400,"totalLiquidityUSD":524},{"date":1703116800,"totalLiquidityUSD":527},{"date":1703203200,"totalLiquidityUSD":262},{"date":1703289600,"totalLiquidityUSD":262},{"date":1703376000,"totalLiquidityUSD":272},{"date":1703462400,"totalLiquidityUSD":269},{"date":1703548800,"totalLiquidityUSD":270},{"date":1703635200,"totalLiquidityUSD":283},{"date":1703721600,"totalLiquidityUSD":296},{"date":1703808000,"totalLiquidityUSD":293},{"date":1703894400,"totalLiquidityUSD":289},{"date":1703980800,"totalLiquidityUSD":289},{"date":1704067200,"totalLiquidityUSD":289},{"date":1704153600,"totalLiquidityUSD":303},{"date":1704240000,"totalLiquidityUSD":302},{"date":1704326400,"totalLiquidityUSD":292},{"date":1704412800,"totalLiquidityUSD":297},{"date":1704499200,"totalLiquidityUSD":297},{"date":1704585600,"totalLiquidityUSD":296},{"date":1704672000,"totalLiquidityUSD":290},{"date":1704758400,"totalLiquidityUSD":300},{"date":1704844800,"totalLiquidityUSD":583},{"date":1704931200,"totalLiquidityUSD":634},{"date":1705017600,"totalLiquidityUSD":639},{"date":1705104000,"totalLiquidityUSD":621},{"date":1705190400,"totalLiquidityUSD":629},{"date":1705276800,"totalLiquidityUSD":616},{"date":1705363200,"totalLiquidityUSD":619},{"date":1705449600,"totalLiquidityUSD":632},{"date":1705536000,"totalLiquidityUSD":621},{"date":1705622400,"totalLiquidityUSD":609},{"date":1705708800,"totalLiquidityUSD":612},{"date":1705795200,"totalLiquidityUSD":861},{"date":1705881600,"totalLiquidityUSD":616},{"date":1705968000,"totalLiquidityUSD":592},{"date":1706054400,"totalLiquidityUSD":571},{"date":1706140800,"totalLiquidityUSD":570},{"date":1706227200,"totalLiquidityUSD":567},{"date":1706313600,"totalLiquidityUSD":579},{"date":1706400000,"totalLiquidityUSD":582},{"date":1706486400,"totalLiquidityUSD":576},{"date":1706572800,"totalLiquidityUSD":589},{"date":1706659200,"totalLiquidityUSD":593},{"date":1706745600,"totalLiquidityUSD":575},{"date":1706832000,"totalLiquidityUSD":588},{"date":1706918400,"totalLiquidityUSD":588},{"date":1707004800,"totalLiquidityUSD":587},{"date":1707091200,"totalLiquidityUSD":582},{"date":1707177600,"totalLiquidityUSD":587},{"date":1707264000,"totalLiquidityUSD":606},{"date":1707350400,"totalLiquidityUSD":619},{"date":1707436800,"totalLiquidityUSD":617},{"date":1707523200,"totalLiquidityUSD":631},{"date":1707609600,"totalLiquidityUSD":635},{"date":1707696000,"totalLiquidityUSD":648},{"date":1707782400,"totalLiquidityUSD":686},{"date":1707868800,"totalLiquidityUSD":674},{"date":1707955200,"totalLiquidityUSD":709},{"date":1708041600,"totalLiquidityUSD":724},{"date":1708128000,"totalLiquidityUSD":704},{"date":1708214400,"totalLiquidityUSD":701},{"date":1708300800,"totalLiquidityUSD":722},{"date":1708387200,"totalLiquidityUSD":741},{"date":1708473600,"totalLiquidityUSD":751},{"date":1708560000,"totalLiquidityUSD":746},{"date":1708646400,"totalLiquidityUSD":748},{"date":1708732800,"totalLiquidityUSD":734},{"date":1708819200,"totalLiquidityUSD":753},{"date":1708905600,"totalLiquidityUSD":774},{"date":1708992000,"totalLiquidityUSD":789},{"date":1709078400,"totalLiquidityUSD":805},{"date":1709164800,"totalLiquidityUSD":857},{"date":1709251200,"totalLiquidityUSD":847},{"date":1709337600,"totalLiquidityUSD":863},{"date":1709424000,"totalLiquidityUSD":857},{"date":1709510400,"totalLiquidityUSD":871},{"date":1709596800,"totalLiquidityUSD":904},{"date":1709683200,"totalLiquidityUSD":877},{"date":1709769600,"totalLiquidityUSD":923},{"date":1709856000,"totalLiquidityUSD":949},{"date":1709942400,"totalLiquidityUSD":954},{"date":1710028800,"totalLiquidityUSD":955},{"date":1710115200,"totalLiquidityUSD":940},{"date":1710201600,"totalLiquidityUSD":983},{"date":1710288000,"totalLiquidityUSD":975},{"date":1710374400,"totalLiquidityUSD":963},{"date":1710460800,"totalLiquidityUSD":943},{"date":1710547200,"totalLiquidityUSD":912},{"date":1710633600,"totalLiquidityUSD":873},{"date":1710720000,"totalLiquidityUSD":886},{"date":1710806400,"totalLiquidityUSD":847},{"date":1710892800,"totalLiquidityUSD":807},{"date":1710979200,"totalLiquidityUSD":865},{"date":1711065600,"totalLiquidityUSD":859},{"date":1711152000,"totalLiquidityUSD":822},{"date":1711238400,"totalLiquidityUSD":828},{"date":1711324800,"totalLiquidityUSD":851},{"date":1711411200,"totalLiquidityUSD":884},{"date":1711497600,"totalLiquidityUSD":886},{"date":1711584000,"totalLiquidityUSD":866},{"date":1711670400,"totalLiquidityUSD":874},{"date":1711756800,"totalLiquidityUSD":865},{"date":1711843200,"totalLiquidityUSD":866},{"date":1711929600,"totalLiquidityUSD":887},{"date":1712016000,"totalLiquidityUSD":860},{"date":1712102400,"totalLiquidityUSD":806},{"date":1712188800,"totalLiquidityUSD":822},{"date":1712275200,"totalLiquidityUSD":825},{"date":1712361600,"totalLiquidityUSD":824},{"date":1712448000,"totalLiquidityUSD":838},{"date":1712534400,"totalLiquidityUSD":842},{"date":1712620800,"totalLiquidityUSD":903},{"date":1712707200,"totalLiquidityUSD":864},{"date":1712793600,"totalLiquidityUSD":871},{"date":1712880000,"totalLiquidityUSD":866},{"date":1712966400,"totalLiquidityUSD":806},{"date":1713052800,"totalLiquidityUSD":756},{"date":1713139200,"totalLiquidityUSD":786},{"date":1713225600,"totalLiquidityUSD":771},{"date":1713312000,"totalLiquidityUSD":773},{"date":1713398400,"totalLiquidityUSD":753},{"date":1713484800,"totalLiquidityUSD":765},{"date":1713571200,"totalLiquidityUSD":763},{"date":1713657600,"totalLiquidityUSD":785},{"date":1713744000,"totalLiquidityUSD":786},{"date":1713830400,"totalLiquidityUSD":797},{"date":1713916800,"totalLiquidityUSD":801},{"date":1714003200,"totalLiquidityUSD":786},{"date":1714089600,"totalLiquidityUSD":786},{"date":1714176000,"totalLiquidityUSD":781},{"date":1714262400,"totalLiquidityUSD":806},{"date":1714348800,"totalLiquidityUSD":818},{"date":1714435200,"totalLiquidityUSD":799},{"date":1714521600,"totalLiquidityUSD":753},{"date":1714608000,"totalLiquidityUSD":748},{"date":1714694400,"totalLiquidityUSD":751},{"date":1714780800,"totalLiquidityUSD":774},{"date":1714867200,"totalLiquidityUSD":778},{"date":1714953600,"totalLiquidityUSD":786},{"date":1715040000,"totalLiquidityUSD":766},{"date":1715126400,"totalLiquidityUSD":761},{"date":1715212800,"totalLiquidityUSD":744},{"date":1715299200,"totalLiquidityUSD":757},{"date":1715385600,"totalLiquidityUSD":731},{"date":1715472000,"totalLiquidityUSD":734},{"date":1715558400,"totalLiquidityUSD":738},{"date":1715644800,"totalLiquidityUSD":743},{"date":1715731200,"totalLiquidityUSD":730},{"date":1715817600,"totalLiquidityUSD":759},{"date":1715904000,"totalLiquidityUSD":738},{"date":1715990400,"totalLiquidityUSD":773},{"date":1716076800,"totalLiquidityUSD":780},{"date":1716163200,"totalLiquidityUSD":769},{"date":1716249600,"totalLiquidityUSD":906},{"date":1716336000,"totalLiquidityUSD":923},{"date":1716422400,"totalLiquidityUSD":915},{"date":1716508800,"totalLiquidityUSD":930},{"date":1716595200,"totalLiquidityUSD":912},{"date":1716681600,"totalLiquidityUSD":915},{"date":1716768000,"totalLiquidityUSD":933},{"date":1716854400,"totalLiquidityUSD":945},{"date":1716940800,"totalLiquidityUSD":942},{"date":1717027200,"totalLiquidityUSD":923},{"date":1717113600,"totalLiquidityUSD":918},{"date":1717200000,"totalLiquidityUSD":919},{"date":1717286400,"totalLiquidityUSD":933},{"date":1717372800,"totalLiquidityUSD":924},{"date":1717459200,"totalLiquidityUSD":922},{"date":1717545600,"totalLiquidityUSD":931},{"date":1717632000,"totalLiquidityUSD":939},{"date":1717718400,"totalLiquidityUSD":930},{"date":1717804800,"totalLiquidityUSD":904},{"date":1717891200,"totalLiquidityUSD":902},{"date":1717977600,"totalLiquidityUSD":908},{"date":1718064000,"totalLiquidityUSD":900},{"date":1718150400,"totalLiquidityUSD":862},{"date":1718236800,"totalLiquidityUSD":876},{"date":1718323200,"totalLiquidityUSD":857},{"date":1718409600,"totalLiquidityUSD":863},{"date":1718496000,"totalLiquidityUSD":878},{"date":1718582400,"totalLiquidityUSD":891},{"date":1718668800,"totalLiquidityUSD":862},{"date":1718755200,"totalLiquidityUSD":858},{"date":1718841600,"totalLiquidityUSD":874},{"date":1718928000,"totalLiquidityUSD":866},{"date":1719014400,"totalLiquidityUSD":866},{"date":1719100800,"totalLiquidityUSD":863},{"date":1719187200,"totalLiquidityUSD":845},{"date":1719273600,"totalLiquidityUSD":831},{"date":1719360000,"totalLiquidityUSD":842},{"date":1719446400,"totalLiquidityUSD":838},{"date":1719532800,"totalLiquidityUSD":851},{"date":1719619200,"totalLiquidityUSD":835},{"date":1719705600,"totalLiquidityUSD":836},{"date":1719792000,"totalLiquidityUSD":851},{"date":1719878400,"totalLiquidityUSD":853},{"date":1719964800,"totalLiquidityUSD":846},{"date":1720051200,"totalLiquidityUSD":820},{"date":1720137600,"totalLiquidityUSD":781},{"date":1720224000,"totalLiquidityUSD":748},{"date":1720310400,"totalLiquidityUSD":770},{"date":1720396800,"totalLiquidityUSD":731},{"date":1720483200,"totalLiquidityUSD":759},{"date":1720569600,"totalLiquidityUSD":767},{"date":1720656000,"totalLiquidityUSD":775},{"date":1720742400,"totalLiquidityUSD":775},{"date":1720828800,"totalLiquidityUSD":783},{"date":1720915200,"totalLiquidityUSD":793},{"date":1721001600,"totalLiquidityUSD":809},{"date":1721088000,"totalLiquidityUSD":860},{"date":1721174400,"totalLiquidityUSD":851},{"date":1721260800,"totalLiquidityUSD":843},{"date":1721347200,"totalLiquidityUSD":845},{"date":1721433600,"totalLiquidityUSD":865},{"date":1721520000,"totalLiquidityUSD":867},{"date":1721606400,"totalLiquidityUSD":872},{"date":1721692800,"totalLiquidityUSD":852},{"date":1721779200,"totalLiquidityUSD":856},{"date":1721865600,"totalLiquidityUSD":829},{"date":1721952000,"totalLiquidityUSD":791},{"date":1722038400,"totalLiquidityUSD":813},{"date":1722124800,"totalLiquidityUSD":806},{"date":1722211200,"totalLiquidityUSD":812},{"date":1722297600,"totalLiquidityUSD":828},{"date":1722384000,"totalLiquidityUSD":815},{"date":1722470400,"totalLiquidityUSD":798},{"date":1722556800,"totalLiquidityUSD":798},{"date":1722643200,"totalLiquidityUSD":751},{"date":1722729600,"totalLiquidityUSD":735},{"date":1722816000,"totalLiquidityUSD":692},{"date":1722902400,"totalLiquidityUSD":645},{"date":1722988800,"totalLiquidityUSD":641},{"date":1723075200,"totalLiquidityUSD":609},{"date":1723161600,"totalLiquidityUSD":683},{"date":1723248000,"totalLiquidityUSD":665},{"date":1723334400,"totalLiquidityUSD":667},{"date":1723420800,"totalLiquidityUSD":654},{"date":1723507200,"totalLiquidityUSD":693},{"date":1723593600,"totalLiquidityUSD":692},{"date":1723680000,"totalLiquidityUSD":681},{"date":1723766400,"totalLiquidityUSD":661},{"date":1723852800,"totalLiquidityUSD":667},{"date":1723939200,"totalLiquidityUSD":669},{"date":1724025600,"totalLiquidityUSD":668},{"date":1724112000,"totalLiquidityUSD":678},{"date":1724198400,"totalLiquidityUSD":663},{"date":1724284800,"totalLiquidityUSD":673},{"date":1724371200,"totalLiquidityUSD":672},{"date":1724457600,"totalLiquidityUSD":700},{"date":1724544000,"totalLiquidityUSD":701},{"date":1724630400,"totalLiquidityUSD":699},{"date":1724716800,"totalLiquidityUSD":686},{"date":1724803200,"totalLiquidityUSD":632},{"date":1724889600,"totalLiquidityUSD":650},{"date":1724976000,"totalLiquidityUSD":649},{"date":1725062400,"totalLiquidityUSD":648},{"date":1725148800,"totalLiquidityUSD":647},{"date":1725235200,"totalLiquidityUSD":639},{"date":1725321600,"totalLiquidityUSD":654},{"date":1725408000,"totalLiquidityUSD":631},{"date":1725494400,"totalLiquidityUSD":636},{"date":1725580800,"totalLiquidityUSD":615},{"date":1725667200,"totalLiquidityUSD":585},{"date":1725753600,"totalLiquidityUSD":592},{"date":1725840000,"totalLiquidityUSD":601},{"date":1725926400,"totalLiquidityUSD":608},{"date":1726012800,"totalLiquidityUSD":619},{"date":1726099200,"totalLiquidityUSD":609},{"date":1726185600,"totalLiquidityUSD":613},{"date":1726272000,"totalLiquidityUSD":629},{"date":1726358400,"totalLiquidityUSD":628},{"date":1726444800,"totalLiquidityUSD":607},{"date":1726531200,"totalLiquidityUSD":598},{"date":1726617600,"totalLiquidityUSD":603},{"date":1726704000,"totalLiquidityUSD":618},{"date":1726790400,"totalLiquidityUSD":634},{"date":1726876800,"totalLiquidityUSD":660},{"date":1726963200,"totalLiquidityUSD":660},{"date":1727049600,"totalLiquidityUSD":664},{"date":1727136000,"totalLiquidityUSD":674},{"date":1727222400,"totalLiquidityUSD":680},{"date":1727308800,"totalLiquidityUSD":660},{"date":1727395200,"totalLiquidityUSD":675},{"date":1727481600,"totalLiquidityUSD":689},{"date":1727568000,"totalLiquidityUSD":683},{"date":1727654400,"totalLiquidityUSD":680},{"date":1727740800,"totalLiquidityUSD":668},{"date":1727827200,"totalLiquidityUSD":637},{"date":1727913600,"totalLiquidityUSD":616},{"date":1728000000,"totalLiquidityUSD":611},{"date":1728086400,"totalLiquidityUSD":626},{"date":1728172800,"totalLiquidityUSD":624},{"date":1728259200,"totalLiquidityUSD":641},{"date":1728345600,"totalLiquidityUSD":633},{"date":1728432000,"totalLiquidityUSD":633},{"date":1728518400,"totalLiquidityUSD":616},{"date":1728604800,"totalLiquidityUSD":619},{"date":1728691200,"totalLiquidityUSD":632},{"date":1728777600,"totalLiquidityUSD":640},{"date":1728864000,"totalLiquidityUSD":636},{"date":1728950400,"totalLiquidityUSD":673},{"date":1729036800,"totalLiquidityUSD":666},{"date":1729123200,"totalLiquidityUSD":670},{"date":1729209600,"totalLiquidityUSD":668},{"date":1729296000,"totalLiquidityUSD":675},{"date":1729382400,"totalLiquidityUSD":678},{"date":1729468800,"totalLiquidityUSD":699},{"date":1729555200,"totalLiquidityUSD":684},{"date":1729641600,"totalLiquidityUSD":670},{"date":1729728000,"totalLiquidityUSD":653},{"date":1729814400,"totalLiquidityUSD":653},{"date":1729900800,"totalLiquidityUSD":631},{"date":1729987200,"totalLiquidityUSD":641},{"date":1730073600,"totalLiquidityUSD":644},{"date":1730160000,"totalLiquidityUSD":670},{"date":1730246400,"totalLiquidityUSD":674},{"date":1730332800,"totalLiquidityUSD":679},{"date":1730419200,"totalLiquidityUSD":647},{"date":1730505600,"totalLiquidityUSD":648},{"date":1730592000,"totalLiquidityUSD":633},{"date":1730678400,"totalLiquidityUSD":636},{"date":1730764800,"totalLiquidityUSD":624},{"date":1730851200,"totalLiquidityUSD":658},{"date":1730937600,"totalLiquidityUSD":694},{"date":1731024000,"totalLiquidityUSD":735},{"date":1731110400,"totalLiquidityUSD":747},{"date":1731196800,"totalLiquidityUSD":781},{"date":1731283200,"totalLiquidityUSD":796},{"date":1731369600,"totalLiquidityUSD":827},{"date":1731456000,"totalLiquidityUSD":813},{"date":1731542400,"totalLiquidityUSD":795},{"date":1731628800,"totalLiquidityUSD":763},{"date":1731715200,"totalLiquidityUSD":775},{"date":1731801600,"totalLiquidityUSD":764},{"date":1731888000,"totalLiquidityUSD":779},{"date":1731974400,"totalLiquidityUSD":796},{"date":1732060800,"totalLiquidityUSD":777},{"date":1732147200,"totalLiquidityUSD":769},{"date":1732233600,"totalLiquidityUSD":827},{"date":1732320000,"totalLiquidityUSD":825},{"date":1732406400,"totalLiquidityUSD":849},{"date":1732492800,"totalLiquidityUSD":831},{"date":1732579200,"totalLiquidityUSD":851},{"date":1732665600,"totalLiquidityUSD":832},{"date":1732752000,"totalLiquidityUSD":894},{"date":1732838400,"totalLiquidityUSD":882},{"date":1732924800,"totalLiquidityUSD":879},{"date":1733011200,"totalLiquidityUSD":902},{"date":1733097600,"totalLiquidityUSD":909},{"date":1733184000,"totalLiquidityUSD":893},{"date":1733270400,"totalLiquidityUSD":898},{"date":1733356800,"totalLiquidityUSD":931},{"date":1733443200,"totalLiquidityUSD":941},{"date":1733529600,"totalLiquidityUSD":968},{"date":1733616000,"totalLiquidityUSD":971},{"date":1733702400,"totalLiquidityUSD":963},{"date":1733788800,"totalLiquidityUSD":919},{"date":1733875200,"totalLiquidityUSD":877},{"date":1733961600,"totalLiquidityUSD":937},{"date":1734048000,"totalLiquidityUSD":947},{"date":1734134400,"totalLiquidityUSD":955},{"date":1734220800,"totalLiquidityUSD":942},{"date":1734307200,"totalLiquidityUSD":968},{"date":1734393600,"totalLiquidityUSD":968},{"date":1734480000,"totalLiquidityUSD":942},{"date":1734566400,"totalLiquidityUSD":894},{"date":1734652800,"totalLiquidityUSD":832},{"date":1734739200,"totalLiquidityUSD":852},{"date":1734825600,"totalLiquidityUSD":825},{"date":1734912000,"totalLiquidityUSD":807},{"date":1734998400,"totalLiquidityUSD":835},{"date":1735084800,"totalLiquidityUSD":858},{"date":1735171200,"totalLiquidityUSD":855},{"date":1735257600,"totalLiquidityUSD":824},{"date":1735344000,"totalLiquidityUSD":824},{"date":1735430400,"totalLiquidityUSD":836},{"date":1735516800,"totalLiquidityUSD":840},{"date":1735603200,"totalLiquidityUSD":829},{"date":1735689600,"totalLiquidityUSD":826},{"date":1735776000,"totalLiquidityUSD":837},{"date":1735862400,"totalLiquidityUSD":852},{"date":1735948800,"totalLiquidityUSD":883},{"date":1736035200,"totalLiquidityUSD":895},{"date":1736121600,"totalLiquidityUSD":889},{"date":1736208000,"totalLiquidityUSD":899},{"date":1736294400,"totalLiquidityUSD":838},{"date":1736380800,"totalLiquidityUSD":822},{"date":1736467200,"totalLiquidityUSD":802},{"date":1736553600,"totalLiquidityUSD":809},{"date":1736640000,"totalLiquidityUSD":815},{"date":1736726400,"totalLiquidityUSD":809},{"date":1736812800,"totalLiquidityUSD":780},{"date":1736899200,"totalLiquidityUSD":803},{"date":1736985600,"totalLiquidityUSD":836},{"date":1737072000,"totalLiquidityUSD":823},{"date":1737158400,"totalLiquidityUSD":854},{"date":1737244800,"totalLiquidityUSD":819},{"date":1737331200,"totalLiquidityUSD":792},{"date":1737417600,"totalLiquidityUSD":815},{"date":1737504000,"totalLiquidityUSD":825},{"date":1737590400,"totalLiquidityUSD":807},{"date":1737676800,"totalLiquidityUSD":823},{"date":1737763200,"totalLiquidityUSD":814},{"date":1737849600,"totalLiquidityUSD":826},{"date":1737936000,"totalLiquidityUSD":805},{"date":1738022400,"totalLiquidityUSD":788},{"date":1738108800,"totalLiquidityUSD":770},{"date":1738195200,"totalLiquidityUSD":782},{"date":1738281600,"totalLiquidityUSD":807},{"date":1738368000,"totalLiquidityUSD":820},{"date":1738454400,"totalLiquidityUSD":785},{"date":1738540800,"totalLiquidityUSD":722},{"date":1738627200,"totalLiquidityUSD":713},{"date":1738713600,"totalLiquidityUSD":694},{"date":1738800000,"totalLiquidityUSD":701},{"date":1738886400,"totalLiquidityUSD":691},{"date":1738972800,"totalLiquidityUSD":669},{"date":1739059200,"totalLiquidityUSD":670},{"date":1739145600,"totalLiquidityUSD":659},{"date":1739232000,"totalLiquidityUSD":677},{"date":1739318400,"totalLiquidityUSD":668},{"date":1739404800,"totalLiquidityUSD":693},{"date":1739491200,"totalLiquidityUSD":679},{"date":1739577600,"totalLiquidityUSD":692},{"date":1739664000,"totalLiquidityUSD":684},{"date":1739750400,"totalLiquidityUSD":679},{"date":1739836800,"totalLiquidityUSD":689},{"date":1739923200,"totalLiquidityUSD":679},{"date":1740009600,"totalLiquidityUSD":690},{"date":1740096000,"totalLiquidityUSD":696},{"date":1740182400,"totalLiquidityUSD":681},{"date":1740268800,"totalLiquidityUSD":700},{"date":1740355200,"totalLiquidityUSD":705},{"date":1740441600,"totalLiquidityUSD":643},{"date":1740528000,"totalLiquidityUSD":641},{"date":1740614400,"totalLiquidityUSD":604},{"date":1740700800,"totalLiquidityUSD":597},{"date":1740787200,"totalLiquidityUSD":589},{"date":1740873600,"totalLiquidityUSD":579},{"date":1740960000,"totalLiquidityUSD":645},{"date":1741046400,"totalLiquidityUSD":536},{"date":1741132800,"totalLiquidityUSD":571},{"date":1741219200,"totalLiquidityUSD":590},{"date":1741305600,"totalLiquidityUSD":578},{"date":1741392000,"totalLiquidityUSD":559},{"date":1741478400,"totalLiquidityUSD":578},{"date":1741564800,"totalLiquidityUSD":538},{"date":1741651200,"totalLiquidityUSD":481},{"date":1741737600,"totalLiquidityUSD":512},{"date":1741824000,"totalLiquidityUSD":507},{"date":1741910400,"totalLiquidityUSD":502},{"date":1741996800,"totalLiquidityUSD":511},{"date":1742083200,"totalLiquidityUSD":519},{"date":1742169600,"totalLiquidityUSD":508},{"date":1742256000,"totalLiquidityUSD":516},{"date":1742342400,"totalLiquidityUSD":517},{"date":1742428800,"totalLiquidityUSD":537},{"date":1742515200,"totalLiquidityUSD":525},{"date":1742601600,"totalLiquidityUSD":525},{"date":1742688000,"totalLiquidityUSD":527},{"date":1742774400,"totalLiquidityUSD":531},{"date":1742860800,"totalLiquidityUSD":550},{"date":1742947200,"totalLiquidityUSD":545},{"date":1743033600,"totalLiquidityUSD":533},{"date":1743120000,"totalLiquidityUSD":532},{"date":1743206400,"totalLiquidityUSD":502},{"date":1743292800,"totalLiquidityUSD":491},{"date":1743379200,"totalLiquidityUSD":482},{"date":1743465600,"totalLiquidityUSD":492},{"date":1743552000,"totalLiquidityUSD":505},{"date":1743638400,"totalLiquidityUSD":488},{"date":1743724800,"totalLiquidityUSD":487},{"date":1743811200,"totalLiquidityUSD":489},{"date":1743897600,"totalLiquidityUSD":487},{"date":1743984000,"totalLiquidityUSD":430},{"date":1744070400,"totalLiquidityUSD":436},{"date":1744156800,"totalLiquidityUSD":411},{"date":1744243200,"totalLiquidityUSD":449},{"date":1744329600,"totalLiquidityUSD":420},{"date":1744416000,"totalLiquidityUSD":430},{"date":1744502400,"totalLiquidityUSD":450},{"date":1744588800,"totalLiquidityUSD":438},{"date":1744675200,"totalLiquidityUSD":446},{"date":1744761600,"totalLiquidityUSD":437},{"date":1744848000,"totalLiquidityUSD":435},{"date":1744934400,"totalLiquidityUSD":434},{"date":1745020800,"totalLiquidityUSD":437},{"date":1745107200,"totalLiquidityUSD":441},{"date":1745193600,"totalLiquidityUSD":442},{"date":1745280000,"totalLiquidityUSD":431},{"date":1745366400,"totalLiquidityUSD":474},{"date":1745452800,"totalLiquidityUSD":484},{"date":1745539200,"totalLiquidityUSD":479},{"date":1745625600,"totalLiquidityUSD":485},{"date":1745712000,"totalLiquidityUSD":495},{"date":1745798400,"totalLiquidityUSD":479},{"date":1745884800,"totalLiquidityUSD":486},{"date":1745971200,"totalLiquidityUSD":486},{"date":1746057600,"totalLiquidityUSD":484},{"date":1746144000,"totalLiquidityUSD":496},{"date":1746230400,"totalLiquidityUSD":495},{"date":1746316800,"totalLiquidityUSD":494},{"date":1746403200,"totalLiquidityUSD":493},{"date":1746489600,"totalLiquidityUSD":487},{"date":1746576000,"totalLiquidityUSD":479},{"date":1746662400,"totalLiquidityUSD":492},{"date":1746748800,"totalLiquidityUSD":575},{"date":1746835200,"totalLiquidityUSD":605},{"date":1746921600,"totalLiquidityUSD":648},{"date":1747008000,"totalLiquidityUSD":645},{"date":1747094400,"totalLiquidityUSD":634},{"date":1747180800,"totalLiquidityUSD":685},{"date":1747267200,"totalLiquidityUSD":663},{"date":1747353600,"totalLiquidityUSD":656},{"date":1747440000,"totalLiquidityUSD":659},{"date":1747526400,"totalLiquidityUSD":638},{"date":1747612800,"totalLiquidityUSD":627},{"date":1747699200,"totalLiquidityUSD":646},{"date":1747785600,"totalLiquidityUSD":646},{"date":1747872000,"totalLiquidityUSD":647},{"date":1747958400,"totalLiquidityUSD":665},{"date":1748044800,"totalLiquidityUSD":635},{"date":1748131200,"totalLiquidityUSD":628},{"date":1748217600,"totalLiquidityUSD":636},{"date":1748304000,"totalLiquidityUSD":643},{"date":1748390400,"totalLiquidityUSD":663},{"date":1748476800,"totalLiquidityUSD":676},{"date":1748563200,"totalLiquidityUSD":656},{"date":1748649600,"totalLiquidityUSD":636},{"date":1748736000,"totalLiquidityUSD":640},{"date":1748822400,"totalLiquidityUSD":615},{"date":1748908800,"totalLiquidityUSD":616},{"date":1748995200,"totalLiquidityUSD":629},{"date":1749081600,"totalLiquidityUSD":634},{"date":1749168000,"totalLiquidityUSD":591},{"date":1749254400,"totalLiquidityUSD":603},{"date":1749340800,"totalLiquidityUSD":613},{"date":1749427200,"totalLiquidityUSD":607},{"date":1749513600,"totalLiquidityUSD":649},{"date":1749600000,"totalLiquidityUSD":670},{"date":1749686400,"totalLiquidityUSD":665},{"date":1749772800,"totalLiquidityUSD":612},{"date":1749859200,"totalLiquidityUSD":623},{"date":1749945600,"totalLiquidityUSD":617},{"date":1750032000,"totalLiquidityUSD":617},{"date":1750118400,"totalLiquidityUSD":624},{"date":1750204800,"totalLiquidityUSD":613},{"date":1750291200,"totalLiquidityUSD":615},{"date":1750377600,"totalLiquidityUSD":614},{"date":1750464000,"totalLiquidityUSD":590},{"date":1750550400,"totalLiquidityUSD":567},{"date":1750636800,"totalLiquidityUSD":542},{"date":1750723200,"totalLiquidityUSD":588},{"date":1750809600,"totalLiquidityUSD":597},{"date":1750896000,"totalLiquidityUSD":593},{"date":1750982400,"totalLiquidityUSD":597},{"date":1751068800,"totalLiquidityUSD":592},{"date":1751155200,"totalLiquidityUSD":594},{"date":1751241600,"totalLiquidityUSD":612},{"date":1751328000,"totalLiquidityUSD":607},{"date":1751414400,"totalLiquidityUSD":590},{"date":1751500800,"totalLiquidityUSD":595},{"date":1751587200,"totalLiquidityUSD":629},{"date":1751673600,"totalLiquidityUSD":612},{"date":1751760000,"totalLiquidityUSD":612},{"date":1751846400,"totalLiquidityUSD":621},{"date":1751932800,"totalLiquidityUSD":617},{"date":1752019200,"totalLiquidityUSD":630},{"date":1752105600,"totalLiquidityUSD":663},{"date":1752192000,"totalLiquidityUSD":702},{"date":1752278400,"totalLiquidityUSD":701},{"date":1752364800,"totalLiquidityUSD":699},{"date":1752451200,"totalLiquidityUSD":706},{"date":1752537600,"totalLiquidityUSD":708},{"date":1752624000,"totalLiquidityUSD":740},{"date":1752710400,"totalLiquidityUSD":779},{"date":1752796800,"totalLiquidityUSD":818},{"date":1752883200,"totalLiquidityUSD":820},{"date":1752969600,"totalLiquidityUSD":830},{"date":1753056000,"totalLiquidityUSD":862},{"date":1753142400,"totalLiquidityUSD":861},{"date":1753228800,"totalLiquidityUSD":862},{"date":1753315200,"totalLiquidityUSD":829},{"date":1753401600,"totalLiquidityUSD":828},{"date":1753488000,"totalLiquidityUSD":845},{"date":1753574400,"totalLiquidityUSD":850},{"date":1753660800,"totalLiquidityUSD":870},{"date":1753747200,"totalLiquidityUSD":856},{"date":1753833600,"totalLiquidityUSD":852},{"date":1753920000,"totalLiquidityUSD":862},{"date":1754006400,"totalLiquidityUSD":775},{"date":1754092800,"totalLiquidityUSD":746},{"date":1754179200,"totalLiquidityUSD":723},{"date":1754265600,"totalLiquidityUSD":754},{"date":1754352000,"totalLiquidityUSD":781},{"date":1754438400,"totalLiquidityUSD":759},{"date":1754524800,"totalLiquidityUSD":777},{"date":1754611200,"totalLiquidityUSD":818},{"date":1754697600,"totalLiquidityUSD":841},{"date":1754784000,"totalLiquidityUSD":891},{"date":1754870400,"totalLiquidityUSD":878},{"date":1754956800,"totalLiquidityUSD":888},{"date":1755043200,"totalLiquidityUSD":948},{"date":1755129600,"totalLiquidityUSD":966},{"date":1755216000,"totalLiquidityUSD":946},{"date":1755302400,"totalLiquidityUSD":924},{"date":1755388800,"totalLiquidityUSD":911},{"date":1755475200,"totalLiquidityUSD":891},{"date":1755561600,"totalLiquidityUSD":894},{"date":1755648000,"totalLiquidityUSD":856},{"date":1755734400,"totalLiquidityUSD":888},{"date":1755820800,"totalLiquidityUSD":879},{"date":1755907200,"totalLiquidityUSD":985},{"date":1755993600,"totalLiquidityUSD":971},{"date":1756080000,"totalLiquidityUSD":973},{"date":1756166400,"totalLiquidityUSD":897},{"date":1756252800,"totalLiquidityUSD":940},{"date":1756339200,"totalLiquidityUSD":941},{"date":1756425600,"totalLiquidityUSD":922},{"date":1756512000,"totalLiquidityUSD":894},{"date":1756598400,"totalLiquidityUSD":917},{"date":1756684800,"totalLiquidityUSD":912},{"date":1756771200,"totalLiquidityUSD":898},{"date":1756857600,"totalLiquidityUSD":892},{"date":1756944000,"totalLiquidityUSD":920},{"date":1757030400,"totalLiquidityUSD":889},{"date":1757116800,"totalLiquidityUSD":892},{"date":1757203200,"totalLiquidityUSD":889},{"date":1757289600,"totalLiquidityUSD":888},{"date":1757376000,"totalLiquidityUSD":889},{"date":1757462400,"totalLiquidityUSD":890},{"date":1757548800,"totalLiquidityUSD":897},{"date":1757635200,"totalLiquidityUSD":930},{"date":1757721600,"totalLiquidityUSD":945},{"date":1757808000,"totalLiquidityUSD":938},{"date":1757894400,"totalLiquidityUSD":928},{"date":1757980800,"totalLiquidityUSD":913},{"date":1758067200,"totalLiquidityUSD":915},{"date":1758153600,"totalLiquidityUSD":924},{"date":1758240000,"totalLiquidityUSD":925},{"date":1758326400,"totalLiquidityUSD":902},{"date":1758412800,"totalLiquidityUSD":906},{"date":1758499200,"totalLiquidityUSD":880},{"date":1758585600,"totalLiquidityUSD":842},{"date":1758672000,"totalLiquidityUSD":847},{"date":1758758400,"totalLiquidityUSD":846},{"date":1758844800,"totalLiquidityUSD":810},{"date":1758931200,"totalLiquidityUSD":822},{"date":1759017600,"totalLiquidityUSD":820},{"date":1759104000,"totalLiquidityUSD":838},{"date":1759190400,"totalLiquidityUSD":855},{"date":1759276800,"totalLiquidityUSD":842},{"date":1759363200,"totalLiquidityUSD":885},{"date":1759449600,"totalLiquidityUSD":904},{"date":1759536000,"totalLiquidityUSD":905},{"date":1759622400,"totalLiquidityUSD":902},{"date":1759708800,"totalLiquidityUSD":911},{"date":1759795200,"totalLiquidityUSD":937},{"date":1759881600,"totalLiquidityUSD":896},{"date":1759968000,"totalLiquidityUSD":909},{"date":1760054400,"totalLiquidityUSD":880},{"date":1760140800,"totalLiquidityUSD":792},{"date":1760227200,"totalLiquidityUSD":765},{"date":1760313600,"totalLiquidityUSD":838},{"date":1760400000,"totalLiquidityUSD":850},{"date":1760486400,"totalLiquidityUSD":831},{"date":1760572800,"totalLiquidityUSD":814},{"date":1760659200,"totalLiquidityUSD":794},{"date":1760745600,"totalLiquidityUSD":779},{"date":1760832000,"totalLiquidityUSD":786},{"date":1760918400,"totalLiquidityUSD":797},{"date":1761004800,"totalLiquidityUSD":805},{"date":1761091200,"totalLiquidityUSD":785},{"date":1761177600,"totalLiquidityUSD":776},{"date":1761264000,"totalLiquidityUSD":784},{"date":1761350400,"totalLiquidityUSD":798},{"date":1761436800,"totalLiquidityUSD":801},{"date":1761523200,"totalLiquidityUSD":833},{"date":1761609600,"totalLiquidityUSD":829},{"date":1761696000,"totalLiquidityUSD":806},{"date":1761782400,"totalLiquidityUSD":799},{"date":1761868800,"totalLiquidityUSD":782},{"date":1761955200,"totalLiquidityUSD":782},{"date":1762041600,"totalLiquidityUSD":785},{"date":1762128000,"totalLiquidityUSD":789},{"date":1762214400,"totalLiquidityUSD":747},{"date":1762300800,"totalLiquidityUSD":663},{"date":1762387200,"totalLiquidityUSD":709},{"date":1762473600,"totalLiquidityUSD":684},{"date":1762560000,"totalLiquidityUSD":710},{"date":1762646400,"totalLiquidityUSD":703},{"date":1762732800,"totalLiquidityUSD":745},{"date":1762819200,"totalLiquidityUSD":734},{"date":1762905600,"totalLiquidityUSD":706},{"date":1762992000,"totalLiquidityUSD":709},{"date":1763078400,"totalLiquidityUSD":669},{"date":1763164800,"totalLiquidityUSD":665},{"date":1763251200,"totalLiquidityUSD":663},{"date":1763337600,"totalLiquidityUSD":653},{"date":1763424000,"totalLiquidityUSD":637},{"date":1763510400,"totalLiquidityUSD":654},{"date":1763596800,"totalLiquidityUSD":637},{"date":1763683200,"totalLiquidityUSD":608},{"date":1763769600,"totalLiquidityUSD":591},{"date":1763856000,"totalLiquidityUSD":601},{"date":1763942400,"totalLiquidityUSD":596},{"date":1764028800,"totalLiquidityUSD":623},{"date":1764115200,"totalLiquidityUSD":627},{"date":1764201600,"totalLiquidityUSD":637},{"date":1764288000,"totalLiquidityUSD":635},{"date":1764374400,"totalLiquidityUSD":637},{"date":1764460800,"totalLiquidityUSD":632},{"date":1764547200,"totalLiquidityUSD":606},{"date":1764633600,"totalLiquidityUSD":597},{"date":1764720000,"totalLiquidityUSD":634},{"date":1764806400,"totalLiquidityUSD":668},{"date":1764892800,"totalLiquidityUSD":666},{"date":1764979200,"totalLiquidityUSD":637},{"date":1765065600,"totalLiquidityUSD":641},{"date":1765152000,"totalLiquidityUSD":651},{"date":1765238400,"totalLiquidityUSD":653},{"date":1765324800,"totalLiquidityUSD":690},{"date":1765411200,"totalLiquidityUSD":679},{"date":1765497600,"totalLiquidityUSD":675},{"date":1765584000,"totalLiquidityUSD":648},{"date":1765670400,"totalLiquidityUSD":652},{"date":1765756800,"totalLiquidityUSD":653},{"date":1765843200,"totalLiquidityUSD":624},{"date":1765929600,"totalLiquidityUSD":624},{"date":1766016000,"totalLiquidityUSD":604},{"date":1766102400,"totalLiquidityUSD":603},{"date":1766188800,"totalLiquidityUSD":203},{"date":1766275200,"totalLiquidityUSD":202},{"date":1766361600,"totalLiquidityUSD":203},{"date":1766448000,"totalLiquidityUSD":204},{"date":1766534400,"totalLiquidityUSD":202},{"date":1766620800,"totalLiquidityUSD":202},{"date":1766707200,"totalLiquidityUSD":200},{"date":1766793600,"totalLiquidityUSD":201},{"date":1766880000,"totalLiquidityUSD":202},{"date":1766966400,"totalLiquidityUSD":201},{"date":1767052800,"totalLiquidityUSD":201},{"date":1767139200,"totalLiquidityUSD":202},{"date":1767225600,"totalLiquidityUSD":203},{"date":1767312000,"totalLiquidityUSD":203},{"date":1767398400,"totalLiquidityUSD":208},{"date":1767484800,"totalLiquidityUSD":208},{"date":1767571200,"totalLiquidityUSD":210},{"date":1767657600,"totalLiquidityUSD":212},{"date":1767744000,"totalLiquidityUSD":212},{"date":1767830400,"totalLiquidityUSD":210},{"date":1767916800,"totalLiquidityUSD":207},{"date":1768003200,"totalLiquidityUSD":206},{"date":1768089600,"totalLiquidityUSD":207},{"date":1768176000,"totalLiquidityUSD":207},{"date":1768262400,"totalLiquidityUSD":207},{"date":1768348800,"totalLiquidityUSD":215},{"date":1768435200,"totalLiquidityUSD":214},{"date":1768521600,"totalLiquidityUSD":215},{"date":1768608000,"totalLiquidityUSD":214},{"date":1768694400,"totalLiquidityUSD":215},{"date":1768780800,"totalLiquidityUSD":211},{"date":1768867200,"totalLiquidityUSD":210},{"date":1768953600,"totalLiquidityUSD":202},{"date":1769040000,"totalLiquidityUSD":204},{"date":1769126400,"totalLiquidityUSD":202},{"date":1769212800,"totalLiquidityUSD":202},{"date":1769299200,"totalLiquidityUSD":201},{"date":1769385600,"totalLiquidityUSD":198},{"date":1769472000,"totalLiquidityUSD":201},{"date":1769558400,"totalLiquidityUSD":204},{"date":1769644800,"totalLiquidityUSD":203},{"date":1769731200,"totalLiquidityUSD":196},{"date":1769817600,"totalLiquidityUSD":192},{"date":1769904000,"totalLiquidityUSD":183},{"date":1769990400,"totalLiquidityUSD":175},{"date":1770076800,"totalLiquidityUSD":179},{"date":1770163200,"totalLiquidityUSD":174},{"date":1770249600,"totalLiquidityUSD":170},{"date":1770336000,"totalLiquidityUSD":158},{"date":1770422400,"totalLiquidityUSD":166},{"date":1770508800,"totalLiquidityUSD":168},{"date":1770595200,"totalLiquidityUSD":168},{"date":1770681600,"totalLiquidityUSD":169},{"date":1770768000,"totalLiquidityUSD":165},{"date":1770854400,"totalLiquidityUSD":163},{"date":1770940800,"totalLiquidityUSD":161},{"date":1771027200,"totalLiquidityUSD":166},{"date":1771113600,"totalLiquidityUSD":168},{"date":1771200000,"totalLiquidityUSD":162},{"date":1771286400,"totalLiquidityUSD":164},{"date":1771372800,"totalLiquidityUSD":163},{"date":1771459200,"totalLiquidityUSD":162},{"date":1771545600,"totalLiquidityUSD":162},{"date":1771632000,"totalLiquidityUSD":162},{"date":1771718400,"totalLiquidityUSD":163},{"date":1771804800,"totalLiquidityUSD":162},{"date":1771891200,"totalLiquidityUSD":158},{"date":1771977600,"totalLiquidityUSD":158},{"date":1772064000,"totalLiquidityUSD":167},{"date":1772150400,"totalLiquidityUSD":165},{"date":1772236800,"totalLiquidityUSD":161},{"date":1772323200,"totalLiquidityUSD":163},{"date":1772409600,"totalLiquidityUSD":161},{"date":1772496000,"totalLiquidityUSD":165},{"date":1772582400,"totalLiquidityUSD":163},{"date":1772668800,"totalLiquidityUSD":169},{"date":1772755200,"totalLiquidityUSD":168},{"date":1772841600,"totalLiquidityUSD":163},{"date":1772928000,"totalLiquidityUSD":163},{"date":1773014400,"totalLiquidityUSD":162},{"date":1773100800,"totalLiquidityUSD":164},{"date":1773187200,"totalLiquidityUSD":166},{"date":1773273600,"totalLiquidityUSD":167},{"date":1773360000,"totalLiquidityUSD":170},{"date":1773446400,"totalLiquidityUSD":168},{"date":1773532800,"totalLiquidityUSD":168},{"date":1773619200,"totalLiquidityUSD":172},{"date":1773705600,"totalLiquidityUSD":179},{"date":1773792000,"totalLiquidityUSD":178},{"date":1773878400,"totalLiquidityUSD":173},{"date":1773964800,"totalLiquidityUSD":171},{"date":1774051200,"totalLiquidityUSD":171},{"date":1774137600,"totalLiquidityUSD":168},{"date":1774224000,"totalLiquidityUSD":167},{"date":1774310400,"totalLiquidityUSD":170},{"date":1774396800,"totalLiquidityUSD":171},{"date":1774483200,"totalLiquidityUSD":171},{"date":1774569600,"totalLiquidityUSD":167},{"date":1774656000,"totalLiquidityUSD":164},{"date":1774742400,"totalLiquidityUSD":164},{"date":1774828800,"totalLiquidityUSD":164},{"date":1774915200,"totalLiquidityUSD":166},{"date":1775001600,"totalLiquidityUSD":168},{"date":1775088000,"totalLiquidityUSD":171},{"date":1775174400,"totalLiquidityUSD":167},{"date":1775260800,"totalLiquidityUSD":167},{"date":1775347200,"totalLiquidityUSD":167},{"date":1775433600,"totalLiquidityUSD":170},{"date":1775520000,"totalLiquidityUSD":169},{"date":1775606400,"totalLiquidityUSD":175},{"date":1775692800,"totalLiquidityUSD":172},{"date":1775779200,"totalLiquidityUSD":173},{"date":1775865600,"totalLiquidityUSD":175},{"date":1775952000,"totalLiquidityUSD":176},{"date":1776038400,"totalLiquidityUSD":173},{"date":1776124800,"totalLiquidityUSD":176},{"date":1776211200,"totalLiquidityUSD":178},{"date":1776297600,"totalLiquidityUSD":180},{"date":1776384000,"totalLiquidityUSD":179},{"date":1776470400,"totalLiquidityUSD":182},{"date":1776556800,"totalLiquidityUSD":179},{"date":1776643200,"totalLiquidityUSD":176},{"date":1776729600,"totalLiquidityUSD":179},{"date":1776816000,"totalLiquidityUSD":178},{"date":1776902400,"totalLiquidityUSD":180},{"date":1776988800,"totalLiquidityUSD":179},{"date":1777075200,"totalLiquidityUSD":178},{"date":1777161600,"totalLiquidityUSD":178},{"date":1777248000,"totalLiquidityUSD":180},{"date":1777334400,"totalLiquidityUSD":177},{"date":1777420800,"totalLiquidityUSD":177},{"date":1777507200,"totalLiquidityUSD":175},{"date":1777593600,"totalLiquidityUSD":175},{"date":1777680000,"totalLiquidityUSD":177},{"date":1777766400,"totalLiquidityUSD":178},{"date":1777852800,"totalLiquidityUSD":178},{"date":1777939200,"totalLiquidityUSD":180},{"date":1778025600,"totalLiquidityUSD":180},{"date":1778112000,"totalLiquidityUSD":179},{"date":1778198400,"totalLiquidityUSD":177},{"date":1778284800,"totalLiquidityUSD":177},{"date":1778371200,"totalLiquidityUSD":178},{"date":1778457600,"totalLiquidityUSD":179},{"date":1778544000,"totalLiquidityUSD":179},{"date":1778630400,"totalLiquidityUSD":177},{"date":1778716800,"totalLiquidityUSD":176},{"date":1778803200,"totalLiquidityUSD":177},{"date":1778889600,"totalLiquidityUSD":174},{"date":1778976000,"totalLiquidityUSD":172},{"date":1779062400,"totalLiquidityUSD":169},{"date":1779148800,"totalLiquidityUSD":170},{"date":1779235200,"totalLiquidityUSD":169},{"date":1779321600,"totalLiquidityUSD":171},{"date":1779408000,"totalLiquidityUSD":170},{"date":1779494400,"totalLiquidityUSD":167},{"date":1779580800,"totalLiquidityUSD":170},{"date":1779667200,"totalLiquidityUSD":169},{"date":1779753600,"totalLiquidityUSD":169},{"date":1779840000,"totalLiquidityUSD":168},{"date":1779926400,"totalLiquidityUSD":167},{"date":1780012800,"totalLiquidityUSD":165},{"date":1780099200,"totalLiquidityUSD":165},{"date":1780185600,"totalLiquidityUSD":165},{"date":1780272000,"totalLiquidityUSD":165},{"date":1780358400,"totalLiquidityUSD":164},{"date":1780444800,"totalLiquidityUSD":159},{"date":1780531200,"totalLiquidityUSD":154},{"date":1780617600,"totalLiquidityUSD":154},{"date":1780704000,"totalLiquidityUSD":146},{"date":1780790400,"totalLiquidityUSD":144},{"date":1780876800,"totalLiquidityUSD":151},{"date":1780963200,"totalLiquidityUSD":149},{"date":1781049600,"totalLiquidityUSD":149},{"date":1781136000,"totalLiquidityUSD":148},{"date":1781222400,"totalLiquidityUSD":150},{"date":1781308800,"totalLiquidityUSD":149},{"date":1781395200,"totalLiquidityUSD":150},{"date":1781481600,"totalLiquidityUSD":152},{"date":1781568000,"totalLiquidityUSD":155},{"date":1781654400,"totalLiquidityUSD":155},{"date":1781740800,"totalLiquidityUSD":153},{"date":1781827200,"totalLiquidityUSD":151},{"date":1781913600,"totalLiquidityUSD":151},{"date":1782000000,"totalLiquidityUSD":152},{"date":1782086400,"totalLiquidityUSD":152},{"date":1782172800,"totalLiquidityUSD":152},{"date":1782259200,"totalLiquidityUSD":149},{"date":1782345600,"totalLiquidityUSD":147},{"date":1782432000,"totalLiquidityUSD":144},{"date":1782518400,"totalLiquidityUSD":145},{"date":1782604800,"totalLiquidityUSD":145},{"date":1782691200,"totalLiquidityUSD":144},{"date":1782777600,"totalLiquidityUSD":146},{"date":1782864000,"totalLiquidityUSD":145},{"date":1782950400,"totalLiquidityUSD":146},{"date":1783036800,"totalLiquidityUSD":151},{"date":1783123200,"totalLiquidityUSD":154},{"date":1783209600,"totalLiquidityUSD":154},{"date":1783296000,"totalLiquidityUSD":154},{"date":1783382400,"totalLiquidityUSD":156},{"date":1783468800,"totalLiquidityUSD":155},{"date":1783555200,"totalLiquidityUSD":153},{"date":1783641600,"totalLiquidityUSD":153},{"date":1783728000,"totalLiquidityUSD":155},{"date":1783814400,"totalLiquidityUSD":155},{"date":1783900800,"totalLiquidityUSD":157},{"date":1783987200,"totalLiquidityUSD":155},{"date":1784073600,"totalLiquidityUSD":159},{"date":1784160000,"totalLiquidityUSD":161},{"date":1784246400,"totalLiquidityUSD":158},{"date":1784332800,"totalLiquidityUSD":158},{"date":1784419200,"totalLiquidityUSD":158},{"date":1784505600,"totalLiquidityUSD":159},{"date":1784592000,"totalLiquidityUSD":160},{"date":1784678400,"totalLiquidityUSD":162},{"date":1784764800,"totalLiquidityUSD":161},{"date":1784851200,"totalLiquidityUSD":159},{"date":1784937600,"totalLiquidityUSD":158},{"date":1785024000,"totalLiquidityUSD":159},{"date":1785110400,"totalLiquidityUSD":162},{"date":1785196800,"totalLiquidityUSD":159},{"date":1785283200,"totalLiquidityUSD":161},{"date":1785369600,"totalLiquidityUSD":161},{"date":1785456000,"totalLiquidityUSD":160},{"date":1785542400,"totalLiquidityUSD":159},{"date":1785628800,"totalLiquidityUSD":158},{"date":1785715200,"totalLiquidityUSD":159},{"date":1785801600,"totalLiquidityUSD":158},{"date":1785888000,"totalLiquidityUSD":159},{"date":1785974400,"totalLiquidityUSD":158},{"date":1786060800,"totalLiquidityUSD":159},{"date":1786147200,"totalLiquidityUSD":160},{"date":1786233600,"totalLiquidityUSD":163},{"date":1786320000,"totalLiquidityUSD":160},{"date":1786406400,"totalLiquidityUSD":159},{"date":1786492800,"totalLiquidityUSD":162},{"date":1786579200,"totalLiquidityUSD":161},{"date":1786665600,"totalLiquidityUSD":160},{"date":1786752000,"totalLiquidityUSD":160},{"date":1786838400,"totalLiquidityUSD":160},{"date":1786924800,"totalLiquidityUSD":160},{"date":1787011200,"totalLiquidityUSD":161},{"date":1787097600,"totalLiquidityUSD":161},{"date":1787184000,"totalLiquidityUSD":176},{"date":1787270400,"totalLiquidityUSD":179},{"date":1787356800,"totalLiquidityUSD":186},{"date":1787443200,"totalLiquidityUSD":182},{"date":1787529600,"totalLiquidityUSD":184},{"date":1787616000,"totalLiquidityUSD":185},{"date":1787702400,"totalLiquidityUSD":184},{"date":1787788800,"totalLiquidityUSD":186},{"date":1787875200,"totalLiquidityUSD":186},{"date":1787961600,"totalLiquidityUSD":184},{"date":1788048000,"totalLiquidityUSD":184},{"date":1788134400,"totalLiquidityUSD":183},{"date":1788220800,"totalLiquidityUSD":185},{"date":1788307200,"totalLiquidityUSD":182},{"date":1788393600,"totalLiquidityUSD":182},{"date":1788480000,"totalLiquidityUSD":186},{"date":1788566400,"totalLiquidityUSD":184},{"date":1788652800,"totalLiquidityUSD":185},{"date":1788739200,"totalLiquidityUSD":186},{"date":1788825600,"totalLiquidityUSD":185},{"date":1788912000,"totalLiquidityUSD":186},{"date":1788998400,"totalLiquidityUSD":184},{"date":1789084800,"totalLiquidityUSD":183},{"date":1789171200,"totalLiquidityUSD":186},{"date":1789257600,"totalLiquidityUSD":187},{"date":1789344000,"totalLiquidityUSD":185},{"date":1789430400,"totalLiquidityUSD":186},{"date":1789516800,"totalLiquidityUSD":182},{"date":1789603200,"totalLiquidityUSD":182},{"date":1789689600,"totalLiquidityUSD":183},{"date":1789776000,"totalLiquidityUSD":191},{"date":1789862400,"totalLiquidityUSD":191},{"date":1789948800,"totalLiquidityUSD":191},{"date":1790035200,"totalLiquidityUSD":196},{"date":1790121600,"totalLiquidityUSD":196},{"date":1790208000,"totalLiquidityUSD":193},{"date":1790294400,"totalLiquidityUSD":193},{"date":1790380800,"totalLiquidityUSD":193},{"date":1790467200,"totalLiquidityUSD":192},{"date":1790553600,"totalLiquidityUSD":193},{"date":1790640000,"totalLiquidityUSD":193},{"date":1790726400,"totalLiquidityUSD":193},{"date":1790812800,"totalLiquidityUSD":193},{"date":1790899200,"totalLiquidityUSD":194},{"date":1790985600,"totalLiquidityUSD":193},{"date":1791072000,"totalLiquidityUSD":193},{"date":1791158400,"totalLiquidityUSD":195},{"date":1791244800,"totalLiquidityUSD":194},{"date":1791331200,"totalLiquidityUSD":194},{"date":1791417600,"totalLiquidityUSD":189},{"date":1791504000,"totalLiquidityUSD":185},{"date":1791590400,"totalLiquidityUSD":185},{"date":1791676800,"totalLiquidityUSD":186},{"date":1791763200,"totalLiquidityUSD":188},{"date":1791849600,"totalLiquidityUSD":183},{"date":1791936000,"totalLiquidityUSD":186},{"date":1792022400,"totalLiquidityUSD":183},{"date":1792108800,"totalLiquidityUSD":183},{"date":1792195200,"totalLiquidityUSD":183},{"date":1792281600,"totalLiquidityUSD":182},{"date":1792368000,"totalLiquidityUSD":182},{"date":1792454400,"totalLiquidityUSD":182},{"date":1792540800,"totalLiquidityUSD":184},{"date":1792627200,"totalLiquidityUSD":185},{"date":1792713600,"totalLiquidityUSD":181},{"date":1792800000,"totalLiquidityUSD":181},{"date":1792886400,"totalLiquidityUSD":180},{"date":1792972800,"totalLiquidityUSD":179},{"date":1793059200,"totalLiquidityUSD":179},{"date":1793145600,"totalLiquidityUSD":180},{"date":1793232000,"totalLiquidityUSD":180},{"date":1793318400,"totalLiquidityUSD":176},{"date":1793404800,"totalLiquidityUSD":175},{"date":1793491200,"totalLiquidityUSD":176},{"date":1793577600,"totalLiquidityUSD":177},{"date":1793664000,"totalLiquidityUSD":176},{"date":1793750400,"totalLiquidityUSD":177},{"date":1793836800,"totalLiquidityUSD":182},{"date":1793923200,"totalLiquidityUSD":175},{"date":1794009600,"totalLiquidityUSD":175},{"date":1794096000,"totalLiquidityUSD":175},{"date":1794182400,"totalLiquidityUSD":170},{"date":1794268800,"totalLiquidityUSD":171},{"date":1794355200,"totalLiquidityUSD":167},{"date":1794441600,"totalLiquidityUSD":167},{"date":1794528000,"totalLiquidityUSD":166},{"date":1794577211,"totalLiquidityUSD":163}],"tokensInUsd":[{"date":1697414400,"tokens":{"WETH":33805.19177}},{"date":1697500800,"tokens":{"WETH":34993.76589}},{"date":1697587200,"tokens":{"WETH":68707.67908,"USDC":20736.95921}},{"date":1697673600,"tokens":{"WETH":68149.28274,"USDC":19797.03007}},{"date":1697760000,"tokens":{"WETH":73271.36203,"USDC":20795.16757}},{"date":1697846400,"tokens":{"ETH":74844.72274,"USDC":21049.62168}},{"date":1697932800,"tokens":{"ETH":81405.392,"USDC":21173.38427}},{"date":1698019200,"tokens":{"ETH":82540.82335,"USDC":21305.94533}},{"date":1698105600,"tokens":{"ETH":88343.95465,"USDC":21944.58802}},{"date":1698192000,"tokens":{"ETH":5764.82958,"USDC":3781.59973}},{"date":1698278400,"tokens":{"ETH":5708.61716,"USDC":3788.00295}},{"date":1698364800,"tokens":{"ETH":5735.76366,"USDC":3792.17425}},{"date":1698451200,"tokens":{"ETH":5691.79298,"USDC":3794.37416}},{"date":1698537600,"tokens":{"ETH":5677.86957,"USDC":3793.49126}},{"date":1698624000,"tokens":{"ETH":5744.32402,"USDC":3795.08393}},{"date":1698710400,"tokens":{"ETH":5901.83491,"USDC":3800.5132}},{"date":1698796800,"tokens":{"ETH":5845.45144,"USDC":3808.85155}},{"date":1698883200,"tokens":{"ETH":5899.8993,"USDC":3801.10997}},{"date":1698969600,"tokens":{"ETH":5775.18048,"USDC":3798.08425}},{"date":1699056000,"tokens":{"ETH":5899.1756,"USDC":3800.05249}},{"date":1699142400,"tokens":{"ETH":5979.60547,"USDC":3805.56582}},{"date":1699228800,"tokens":{"ETH":6121.27437,"USDC":3805.91627}},{"date":1699315200,"tokens":{"ETH":6118.55195,"USDC":3806.78089}},{"date":1699401600,"tokens":{"ETH":6103.87489,"USDC":3811.21411}},{"date":1699488000,"tokens":{"ETH":6111.67047,"USDC":3805.21772}},{"date":1699574400,"tokens":{"ETH":6831.61778,"USDC":3810.5954}},{"date":1699660800,"tokens":{"ETH":6710.55913,"USDC":3812.7731}},{"date":1699747200,"tokens":{"ETH":6630.1307,"USDC":3816.97138}},{"date":1699833600,"tokens":{"ETH":6608.51948,"USDC":3815.02868}},{"date":1699920000,"tokens":{"ETH":6609.96654,"USDC":3815.20568}},{"date":1700006400,"tokens":{"ETH":6412.91248,"USDC":3808.39701}},{"date":1700092800,"tokens":{"ETH":6661.62254,"USDC":3812.50219}},{"date":1700179200,"tokens":{"ETH":6337.35873,"USDC":3812.0715}},{"date":1700265600,"tokens":{"ETH":6345.97839,"USDC":3825.39609}},{"date":1700352000,"tokens":{"ETH":6341.37275,"USDC":3814.39961}},{"date":1700438400,"tokens":{"ETH":329.32265,"USDC":3817.30873}},{"date":1700524800,"tokens":{"ETH":343.19608,"USDC":36.23693}},{"date":1700611200,"tokens":{"ETH":341.65579,"USDC":37.70603}},{"date":1700697600,"tokens":{"ETH":364.26388,"USDC":38.00698}},{"date":1700784000,"tokens":{"ETH":365.87692,"USDC":36.88332}},{"date":1700870400,"tokens":{"ETH":367.06353,"USDC":38.88332}},{"date":1700956800,"tokens":{"ETH":367.10506,"USDC":38.20974}},{"date":1701043200,"tokens":{"ETH":364.06513,"USDC":38.96358}},{"date":1701129600,"tokens":{"ETH":363.75327,"USDC":37.67888}},{"date":1701216000,"tokens":{"ETH":312.94322,"USDC":35.87804}},{"date":1701302400,"tokens":{"ETH":317.77106,"USDC":35.84988}},{"date":1701388800,"tokens":{"ETH":322.31784,"USDC":34.71934}},{"date":1701475200,"tokens":{"ETH":324.8387,"USDC":37.54839}},{"date":1701561600,"tokens":{"ETH":337.61327,"USDC":36.63372}},{"date":1701648000,"tokens":{"ETH":343.00334,"USDC":38.66662}},{"date":1701734400,"tokens":{"ETH":348.21397,"USDC":41.732}},{"date":1701820800,"tokens":{"ETH":358.78955,"USDC":44.76287}},{"date":1701907200,"tokens":{"ETH":355.74814,"USDC":44.65794}},{"date":1701993600,"tokens":{"ETH":372.58765,"USDC":46.25274}},{"date":1702080000,"tokens":{"ETH":377.90808,"USDC":58.84366}},{"date":1702166400,"tokens":{"ETH":378.34633,"USDC":56.32566}},{"date":1702252800,"tokens":{"ETH":466.24263,"USDC":67.63014}},{"date":1702339200,"tokens":{"ETH":451.64471,"USDC":66.59474}},{"date":1702425600,"tokens":{"ETH":442.86441,"USDC":66.43882}},{"date":1702512000,"tokens":{"ETH":459.74992,"USDC":64.43882}},{"date":1702598400,"tokens":{"ETH":465.42799,"USDC":67.6071}},{"date":1702684800,"tokens":{"ETH":450.37421,"USDC":67.67898}},{"date":1702771200,"tokens":{"ETH":451.09293,"USDC":68.73016}},{"date":1702857600,"tokens":{"ETH":443.37391,"USDC":66.25759}},{"date":1702944000,"tokens":{"ETH":464.98811,"USDC":70.93563}},{"date":1703030400,"tokens":{"ETH":458.47624,"USDC":66.44975}},{"date":1703116800,"tokens":{"ETH":459.87319,"USDC":67.75331}},{"date":1703203200,"tokens":{"ETH":197.29693,"USDC":65.4712}},{"date":1703289600,"tokens":{"ETH":195.61698,"USDC":66.90579}},{"date":1703376000,"tokens":{"ETH":198.84258,"USDC":74.09558}},{"date":1703462400,"tokens":{"ETH":196.71337,"USDC":72.43133}},{"date":1703548800,"tokens":{"ETH":198.19881,"USDC":71.81547}},{"date":1703635200,"tokens":{"ETH":201.58737,"USDC":81.46246}},{"date":1703721600,"tokens":{"ETH":215.44991,"USDC":81.45175}},{"date":1703808000,"tokens":{"ETH":212.8792,"USDC":81.06903}},{"date":1703894400,"tokens":{"ETH":212.16106,"USDC":77.7459}},{"date":1703980800,"tokens":{"ETH":210.34063,"USDC":79.35736}},{"date":1704067200,"tokens":{"ETH":209.21476,"USDC":80.48959}},{"date":1704153600,"tokens":{"ETH":224.43987,"USDC":79.25965}},{"date":1704240000,"tokens":{"ETH":221.45516,"USDC":80.77087}},{"date":1704326400,"tokens":{"ETH":211.48066,"USDC":80.52586}},{"date":1704412800,"tokens":{"USDC":78.69352,"ETH":218.53578}},{"date":1704499200,"tokens":{"USDC":79.78833,"ETH":217.30831}},{"date":1704585600,"tokens":{"ETH":214.14246,"USDC":82.08309}},{"date":1704672000,"tokens":{"ETH":210.55206,"USDC":80.1215}},{"date":1704758400,"tokens":{"USDC":78.98975,"ETH":221.77662}},{"date":1704844800,"tokens":{"ETH":504.90291,"USDC":78.65356}},{"date":1704931200,"tokens":{"ETH":550.32144,"USDC":84.25797}},{"date":1705017600,"tokens":{"ETH":552.4573,"USDC":86.57995}},{"date":1705104000,"tokens":{"ETH":535.13063,"USDC":86.50687}},{"date":1705190400,"tokens":{"ETH":544.11045,"USDC":85.21188}},{"date":1705276800,"tokens":{"ETH":531.2203,"USDC":85.25468}},{"date":1705363200,"tokens":{"ETH":535.15363,"USDC":84.38651}},{"date":1705449600,"tokens":{"ETH":548.02393,"USDC":84.3941}},{"date":1705536000,"tokens":{"ETH":535.75548,"USDC":85.33082}},{"date":1705622400,"tokens":{"ETH":525.76882,"USDC":83.23191}},{"date":1705708800,"tokens":{"ETH":528.48015,"USDC":84.09329}},{"date":1705795200,"tokens":{"ETH":773.26816,"USDC":88.11859}},{"date":1705881600,"tokens":{"ETH":529.65564,"USDC":86.98745}},{"date":1705968000,"tokens":{"ETH":506.08781,"USDC":86.12015}},{"date":1706054400,"tokens":{"ETH":487.10024,"USDC":84.52993}},{"date":1706140800,"tokens":{"ETH":490.35174,"USDC":80.52795}},{"date":1706227200,"tokens":{"ETH":486.88894,"USDC":80.51257}},{"date":1706313600,"tokens":{"ETH":498.59263,"USDC":80.5298}},{"date":1706400000,"tokens":{"ETH":499.28796,"USDC":83.31224}},{"date":1706486400,"tokens":{"ETH":494.7566,"USDC":81.60977}},{"date":1706572800,"tokens":{"ETH":508.5615,"USDC":81.35851}},{"date":1706659200,"tokens":{"ETH":509.24354,"USDC":84.47031}},{"date":1706745600,"tokens":{"ETH":491.30616,"USDC":84.40356}},{"date":1706832000,"tokens":{"ETH":505.4031,"USDC":83.52162}},{"date":1706918400,"tokens":{"ETH":505.94124,"USDC":82.1844}},{"date":1707004800,"tokens":{"ETH":505.86733,"USDC":81.62339}},{"date":1707091200,"tokens":{"ETH":500.90226,"USDC":81.11207}},{"date":1707177600,"tokens":{"ETH":505.39788,"USDC":82.17492}},{"date":1707264000,"tokens":{"ETH":523.59556,"USDC":83.14855}},{"date":1707350400,"tokens":{"ETH":536.04597,"USDC":83.14855}},{"date":1707436800,"tokens":{"ETH":532.4125,"USDC":84.90132}},{"date":1707523200,"tokens":{"ETH":546.46466,"USDC":84.81174}},{"date":1707609600,"tokens":{"ETH":550.62037,"USDC":84.8958}},{"date":1707696000,"tokens":{"ETH":563.42168,"USDC":84.72861}},{"date":1707782400,"tokens":{"ETH":600.02017,"USDC":86.68975}},{"date":1707868800,"tokens":{"ETH":585.83055,"USDC":88.86114}},{"date":1707955200,"tokens":{"ETH":621.42743,"USDC":87.80788}},{"date":1708041600,"tokens":{"ETH":633.4554,"USDC":91.28163}},{"date":1708128000,"tokens":{"ETH":614.26885,"USDC":89.87273}},{"date":1708214400,"tokens":{"ETH":611.47871,"USDC":89.82266}},{"date":1708300800,"tokens":{"ETH":632.30957,"USDC":90.05195}},{"date":1708387200,"tokens":{"ETH":648.42612,"USDC":92.77335}},{"date":1708473600,"tokens":{"ETH":658.49518,"USDC":92.87934}},{"date":1708560000,"tokens":{"ETH":653.53753,"USDC":92.99129}},{"date":1708646400,"tokens":{"ETH":654.3314,"USDC":93.89839}},{"date":1708732800,"tokens":{"ETH":642.32825,"USDC":92.51231}},{"date":1708819200,"tokens":{"ETH":660.30207,"USDC":93.67605}},{"date":1708905600,"tokens":{"ETH":679.59104,"USDC":95.05969}},{"date":1708992000,"tokens":{"ETH":695.32806,"USDC":94.52959}},{"date":1709078400,"tokens":{"ETH":708.06852,"USDC":97.30471}},{"date":1709164800,"tokens":{"ETH":758.87441,"USDC":98.30046}},{"date":1709251200,"tokens":{"ETH":749.71952,"USDC":97.65199}},{"date":1709337600,"tokens":{"ETH":763.80648,"USDC":99.87733}},{"date":1709424000,"tokens":{"ETH":757.18441,"USDC":100.07755}},{"date":1709510400,"tokens":{"ETH":772.07313,"USDC":99.35818}},{"date":1709596800,"tokens":{"ETH":802.45368,"USDC":101.7505}},{"date":1709683200,"tokens":{"ETH":772.89286,"USDC":104.55306}},{"date":1709769600,"tokens":{"ETH":818.53662,"USDC":105.15122}},{"date":1709856000,"tokens":{"ETH":844.11059,"USDC":105.54564}},{"date":1709942400,"tokens":{"USDC":106.28157,"ETH":847.97857}},{"date":1710028800,"tokens":{"ETH":849.11438,"USDC":106.71517}},{"date":1710115200,"tokens":{"ETH":835.38914,"USDC":105.46415}},{"date":1710201600,"tokens":{"ETH":876.47128,"USDC":107.4981}},{"date":1710288000,"tokens":{"ETH":868.1142,"USDC":107.66609}},{"date":1710374400,"tokens":{"ETH":856.27901,"USDC":107.48996}},{"date":1710460800,"tokens":{"ETH":836.91752,"USDC":106.56703}},{"date":1710547200,"tokens":{"ETH":807.97003,"USDC":104.09936}},{"date":1710633600,"tokens":{"ETH":771.09089,"USDC":102.33782}},{"date":1710720000,"tokens":{"ETH":783.51321,"USDC":102.79372}},{"date":1710806400,"tokens":{"ETH":745.4641,"USDC":101.68203}},{"date":1710892800,"tokens":{"ETH":710.05606,"USDC":97.21726}},{"date":1710979200,"tokens":{"ETH":766.11701,"USDC":99.87582}},{"date":1711065600,"tokens":{"ETH":759.49498,"USDC":100.09464}},{"date":1711152000,"tokens":{"ETH":724.01681,"USDC":98.56759}},{"date":1711238400,"tokens":{"ETH":730.2112,"USDC":98.77311}},{"date":1711324800,"tokens":{"ETH":750.883,"USDC":100.64062}},{"date":1711411200,"tokens":{"ETH":782.0348,"USDC":102.29527}},{"date":1711497600,"tokens":{"ETH":783.25942,"USDC":103.66955}},{"date":1711584000,"tokens":{"ETH":764.07746,"USDC":101.93884}},{"date":1711670400,"tokens":{"USDC":101.82129,"ETH":772.97106}},{"date":1711756800,"tokens":{"ETH":763.66442,"USDC":101.52407}},{"date":1711843200,"tokens":{"ETH":764.91284,"USDC":101.7653}},{"date":1711929600,"tokens":{"ETH":785.06783,"USDC":102.55261}},{"date":1712016000,"tokens":{"ETH":759.5234,"USDC":100.58905}},{"date":1712102400,"tokens":{"ETH":708.20804,"USDC":98.40249}},{"date":1712188800,"tokens":{"ETH":723.9723,"USDC":98.80115}},{"date":1712275200,"tokens":{"ETH":726.24614,"USDC":98.99855}},{"date":1712361600,"tokens":{"USDC":98.4967,"ETH":725.91173}},{"date":1712448000,"tokens":{"ETH":738.8443,"USDC":99.83024}},{"date":1712534400,"tokens":{"ETH":742.83529,"USDC":99.23719}},{"date":1712620800,"tokens":{"ETH":801.74085,"USDC":102.19697}},{"date":1712707200,"tokens":{"USDC":102.93733,"ETH":761.69827}},{"date":1712793600,"tokens":{"ETH":769.3795,"USDC":102.07068}},{"date":1712880000,"tokens":{"ETH":764.65645,"USDC":101.96902}},{"date":1712966400,"tokens":{"ETH":705.23516,"USDC":100.92078}},{"date":1713052800,"tokens":{"ETH":658.8174,"USDC":98.005}},{"date":1713139200,"tokens":{"ETH":690.86262,"USDC":95.37745}},{"date":1713225600,"tokens":{"ETH":675.75298,"USDC":95.78097}},{"date":1713312000,"tokens":{"ETH":678.59049,"USDC":95.11963}},{"date":1713398400,"tokens":{"ETH":659.36945,"USDC":94.11961}},{"date":1713484800,"tokens":{"ETH":671.92249,"USDC":93.78573}},{"date":1713571200,"tokens":{"ETH":668.21855,"USDC":95.5947}},{"date":1713657600,"tokens":{"ETH":690.64674,"USDC":95.30083}},{"date":1713744000,"tokens":{"ETH":690.83355,"USDC":95.81283}},{"date":1713830400,"tokens":{"ETH":700.99692,"USDC":96.90898}},{"date":1713916800,"tokens":{"ETH":703.71405,"USDC":97.44938}},{"date":1714003200,"tokens":{"ETH":689.48072,"USDC":96.63288}},{"date":1714089600,"tokens":{"ETH":690.64067,"USDC":95.95791}},{"date":1714176000,"tokens":{"ETH":685.44859,"USDC":96.37565}},{"date":1714262400,"tokens":{"ETH":708.50338,"USDC":97.96624}},{"date":1714348800,"tokens":{"ETH":720.56185,"USDC":97.99676}},{"date":1714435200,"tokens":{"ETH":701.95265,"USDC":97.32518}},{"date":1714521600,"tokens":{"ETH":659.98988,"USDC":93.69836}},{"date":1714608000,"tokens":{"ETH":654.64807,"USDC":93.7415}},{"date":1714694400,"tokens":{"ETH":658.02503,"USDC":93.6163}},{"date":1714780800,"tokens":{"ETH":679.70728,"USDC":95.08593}},{"date":1714867200,"tokens":{"ETH":682.24294,"USDC":95.90526}},{"date":1714953600,"tokens":{"ETH":690.14516,"USDC":96.65067}},{"date":1715040000,"tokens":{"ETH":672.1322,"USDC":94.54647}},{"date":1715126400,"tokens":{"ETH":666.96719,"USDC":94.76402}},{"date":1715212800,"tokens":{"ETH":650.22669,"USDC":94.32611}},{"date":1715299200,"tokens":{"ETH":663.52724,"USDC":94.16313}},{"date":1715385600,"tokens":{"ETH":639.04109,"USDC":92.68909}},{"date":1715472000,"tokens":{"ETH":640.85391,"USDC":93.49309}},{"date":1715558400,"tokens":{"ETH":645.1536,"USDC":93.63017}},{"date":1715644800,"tokens":{"ETH":649.6342,"USDC":94.20775}},{"date":1715731200,"tokens":{"ETH":637.58843,"USDC":93.11539}},{"date":1715817600,"tokens":{"ETH":664.73158,"USDC":94.46616}},{"date":1715904000,"tokens":{"ETH":644.75493,"USDC":93.95726}},{"date":1715990400,"tokens":{"USDC":96.6127,"ETH":677.26208}},{"date":1716076800,"tokens":{"ETH":683.86181,"USDC":97.05653}},{"date":1716163200,"tokens":{"ETH":673.66084,"USDC":96.14659}},{"date":1716249600,"tokens":{"ETH":801.22873,"USDC":105.44387}},{"date":1716336000,"tokens":{"ETH":816.95888,"USDC":106.12667}},{"date":1716422400,"tokens":{"ETH":810.35463,"USDC":105.29891}},{"date":1716508800,"tokens":{"ETH":824.82997,"USDC":105.68007}},{"date":1716595200,"tokens":{"ETH":806.91308,"USDC":105.56364}},{"date":1716681600,"tokens":{"ETH":809.8343,"USDC":105.79468}},{"date":1716768000,"tokens":{"ETH":826.16067,"USDC":106.99441}},{"date":1716854400,"tokens":{"ETH":838.68133,"USDC":107.23767}},{"date":1716940800,"tokens":{"ETH":835.06058,"USDC":107.16497}},{"date":1717027200,"tokens":{"ETH":817.14083,"USDC":105.9692}},{"date":1717113600,"tokens":{"ETH":812.42377,"USDC":105.79384}},{"date":1717200000,"tokens":{"ETH":813.45615,"USDC":105.69871}},{"date":1717286400,"tokens":{"ETH":827.21121,"USDC":106.29967}},{"date":1717372800,"tokens":{"ETH":818.52408,"USDC":106.38994}},{"date":1717459200,"tokens":{"ETH":816.69273,"USDC":106.07887}},{"date":1717545600,"tokens":{"ETH":824.83804,"USDC":106.29677}},{"date":1717632000,"tokens":{"ETH":833.15,"USDC":106.66933}},{"date":1717718400,"tokens":{"ETH":824.39233,"USDC":106.39515}},{"date":1717804800,"tokens":{"ETH":798.79969,"USDC":105.34044}},{"date":1717891200,"tokens":{"ETH":797.78016,"USDC":104.77477}},{"date":1717977600,"tokens":{"ETH":804.01202,"USDC":104.91265}},{"date":1718064000,"tokens":{"ETH":795.6999,"USDC":104.7514}},{"date":1718150400,"tokens":{"ETH":760.8135,"USDC":102.1325}},{"date":1718236800,"tokens":{"ETH":773.5668,"USDC":103.33919}},{"date":1718323200,"tokens":{"ETH":755.34866,"USDC":102.6137}},{"date":1718409600,"tokens":{"ETH":760.24143,"USDC":103.0041}},{"date":1718496000,"tokens":{"USDC":104.25753,"ETH":774.39354}},{"date":1718582400,"tokens":{"ETH":786.92217,"USDC":105.01185}},{"date":1718668800,"tokens":{"ETH":759.68641,"USDC":103.13351}},{"date":1718755200,"tokens":{"ETH":756.53927,"USDC":102.13264}},{"date":1718841600,"tokens":{"ETH":770.28819,"USDC":103.71522}},{"date":1718928000,"tokens":{"ETH":762.99461,"USDC":103.25943}},{"date":1719014400,"tokens":{"ETH":764.04424,"USDC":102.4855}},{"date":1719100800,"tokens":{"ETH":760.03711,"USDC":103.00086}},{"date":1719187200,"tokens":{"ETH":743.71766,"USDC":102.13121}},{"date":1719273600,"tokens":{"ETH":730.36564,"USDC":101.00845}},{"date":1719360000,"tokens":{"ETH":741.24524,"USDC":101.48063}},{"date":1719446400,"tokens":{"ETH":737.45262,"USDC":101.15405}},{"date":1719532800,"tokens":{"ETH":749.30558,"USDC":102.31802}},{"date":1719619200,"tokens":{"ETH":733.43879,"USDC":101.67083}},{"date":1719705600,"tokens":{"ETH":735.39165,"USDC":101.53493}},{"date":1719792000,"tokens":{"ETH":749.78476,"USDC":102.00769}},{"date":1719878400,"tokens":{"ETH":751.38124,"USDC":102.34786}},{"date":1719964800,"tokens":{"ETH":744.01909,"USDC":102.17398}},{"date":1720051200,"tokens":{"ETH":719.70087,"USDC":100.40952}},{"date":1720137600,"tokens":{"ETH":684.40745,"USDC":97.5294}},{"date":1720224000,"tokens":{"ETH":653.51249,"USDC":95.22518}},{"date":1720310400,"tokens":{"ETH":673.58715,"USDC":96.84797}},{"date":1720396800,"tokens":{"ETH":637.49558,"USDC":93.64702}},{"date":1720483200,"tokens":{"ETH":663.36925,"USDC":95.99063}},{"date":1720569600,"tokens":{"USDC":96.77119,"ETH":670.99225}},{"date":1720656000,"tokens":{"ETH":678.43169,"USDC":97.25411}},{"date":1720742400,"tokens":{"ETH":677.79546,"USDC":97.35871}},{"date":1720828800,"tokens":{"ETH":686.20123,"USDC":97.65834}},{"date":1720915200,"tokens":{"ETH":695.58409,"USDC":98.08964}},{"date":1721001600,"tokens":{"ETH":710.02115,"USDC":99.31509}},{"date":1721088000,"tokens":{"ETH":758.01567,"USDC":102.33526}},{"date":1721174400,"tokens":{"ETH":749.11554,"USDC":102.49271}},{"date":1721260800,"tokens":{"ETH":740.95287,"USDC":102.39808}},{"date":1721347200,"tokens":{"ETH":744.30471,"USDC":101.56482}},{"date":1721433600,"tokens":{"ETH":762.25637,"USDC":102.85358}},{"date":1721520000,"tokens":{"ETH":763.95002,"USDC":103.70785}},{"date":1721606400,"tokens":{"ETH":768.78085,"USDC":103.30883}},{"date":1721692800,"tokens":{"ETH":749.5837,"USDC":103.00927}},{"date":1721779200,"tokens":{"ETH":754.08124,"USDC":102.69903}},{"date":1721865600,"tokens":{"ETH":728.19402,"USDC":101.08466}},{"date":1721952000,"tokens":{"ETH":693.4682,"USDC":98.11602}},{"date":1722038400,"tokens":{"ETH":713.63175,"USDC":99.95252}},{"date":1722124800,"tokens":{"ETH":706.31349,"USDC":99.72583}},{"date":1722211200,"tokens":{"ETH":712.6684,"USDC":99.57194}},{"date":1722297600,"tokens":{"ETH":727.90864,"USDC":100.49834}},{"date":1722384000,"tokens":{"ETH":715.73033,"USDC":99.7995}},{"date":1722470400,"tokens":{"ETH":699.62023,"USDC":98.57499}},{"date":1722556800,"tokens":{"ETH":700.29757,"USDC":98.56086}},{"date":1722643200,"tokens":{"ETH":655.43799,"USDC":95.89555}},{"date":1722729600,"tokens":{"ETH":639.83621,"USDC":95.42297}},{"date":1722816000,"tokens":{"ETH":600.96927,"USDC":91.28189}},{"date":1722902400,"tokens":{"ETH":556.77319,"USDC":88.39028}},{"date":1722988800,"tokens":{"ETH":552.61575,"USDC":88.45256}},{"date":1723075200,"tokens":{"ETH":523.76039,"USDC":85.29152}},{"date":1723161600,"tokens":{"ETH":593.7204,"USDC":89.89354}},{"date":1723248000,"tokens":{"ETH":577.17009,"USDC":88.76187}},{"date":1723334400,"tokens":{"ETH":578.54654,"USDC":88.67864}},{"date":1723420800,"tokens":{"ETH":566.53997,"USDC":88.30017}},{"date":1723507200,"tokens":{"ETH":602.37125,"USDC":90.93072}},{"date":1723593600,"tokens":{"ETH":601.49399,"USDC":90.83035}},{"date":1723680000,"tokens":{"ETH":591.75583,"USDC":89.92263}},{"date":1723766400,"tokens":{"ETH":573.70153,"USDC":87.71933}},{"date":1723852800,"tokens":{"ETH":578.2583,"USDC":89.11099}},{"date":1723939200,"tokens":{"ETH":580.19131,"USDC":89.12853}},{"date":1724025600,"tokens":{"ETH":579.40175,"USDC":89.38733}},{"date":1724112000,"tokens":{"ETH":588.25015,"USDC":89.76419}},{"date":1724198400,"tokens":{"ETH":575.25696,"USDC":88.48224}},{"date":1724284800,"tokens":{"ETH":583.73192,"USDC":89.47532}},{"date":1724371200,"tokens":{"ETH":583.03276,"USDC":89.16272}},{"date":1724457600,"tokens":{"ETH":608.30036,"USDC":91.90197}},{"date":1724544000,"tokens":{"ETH":609.29876,"USDC":91.94112}},{"date":1724630400,"tokens":{"ETH":608.37156,"USDC":91.57976}},{"date":1724716800,"tokens":{"ETH":596.09553,"USDC":90.74863}},{"date":1724803200,"tokens":{"ETH":545.81895,"USDC":86.67253}},{"date":1724889600,"tokens":{"ETH":562.37281,"USDC":87.72455}},{"date":1724976000,"tokens":{"ETH":562.10241,"USDC":87.7953}},{"date":1725062400,"tokens":{"ETH":561.45025,"USDC":87.47002}},{"date":1725148800,"tokens":{"USDC":87.50548,"ETH":559.76806}},{"date":1725235200,"tokens":{"ETH":552.48806,"USDC":86.84353}},{"date":1725321600,"tokens":{"ETH":566.74964,"USDC":87.79263}},{"date":1725408000,"tokens":{"ETH":545.59041,"USDC":86.36618}},{"date":1725494400,"tokens":{"USDC":86.47295,"ETH":549.6576}},{"date":1725580800,"tokens":{"ETH":530.93533,"USDC":84.92625}},{"date":1725667200,"tokens":{"ETH":503.47929,"USDC":82.45922}},{"date":1725753600,"tokens":{"ETH":508.71764,"USDC":83.60324}},{"date":1725840000,"tokens":{"ETH":518.03827,"USDC":83.34764}},{"date":1725926400,"tokens":{"ETH":523.87983,"USDC":84.6585}},{"date":1726012800,"tokens":{"ETH":533.69918,"USDC":85.31096}},{"date":1726099200,"tokens":{"USDC":84.72983,"ETH":524.87675}},{"date":1726185600,"tokens":{"ETH":528.96716,"USDC":84.88687}},{"date":1726272000,"tokens":{"ETH":543.37854,"USDC":86.2098}},{"date":1726358400,"tokens":{"ETH":542.2445,"USDC":85.97361}},{"date":1726444800,"tokens":{"ETH":522.52493,"USDC":84.72111}},{"date":1726531200,"tokens":{"ETH":514.47559,"USDC":83.63179}},{"date":1726617600,"tokens":{"ETH":518.77992,"USDC":84.81506}},{"date":1726704000,"tokens":{"ETH":532.25087,"USDC":85.91138}},{"date":1726790400,"tokens":{"ETH":548.17126,"USDC":86.55158}},{"date":1726876800,"tokens":{"ETH":572.1635,"USDC":88.29514}},{"date":1726963200,"tokens":{"ETH":571.74665,"USDC":88.58083}},{"date":1727049600,"tokens":{"ETH":575.48446,"USDC":88.73825}},{"date":1727136000,"tokens":{"ETH":584.53998,"USDC":90.11698}},{"date":1727222400,"tokens":{"ETH":590.20949,"USDC":90.14926}},{"date":1727308800,"tokens":{"ETH":572.04244,"USDC":88.74572}},{"date":1727395200,"tokens":{"ETH":584.97273,"USDC":90.10971}},{"date":1727481600,"tokens":{"ETH":598.61118,"USDC":90.63517}},{"date":1727568000,"tokens":{"ETH":592.79306,"USDC":90.32375}},{"date":1727654400,"tokens":{"ETH":590.39684,"USDC":90.16263}},{"date":1727740800,"tokens":{"ETH":578.85347,"USDC":89.20456}},{"date":1727827200,"tokens":{"ETH":551.08428,"USDC":86.66619}},{"date":1727913600,"tokens":{"ETH":531.50762,"USDC":85.2762}},{"date":1728000000,"tokens":{"ETH":527.13841,"USDC":84.72207}},{"date":1728086400,"tokens":{"ETH":539.87118,"USDC":86.18939}},{"date":1728172800,"tokens":{"ETH":538.05909,"USDC":85.98676}},{"date":1728259200,"tokens":{"ETH":555.58206,"USDC":86.29318}},{"date":1728345600,"tokens":{"ETH":546.63309,"USDC":86.5458}},{"date":1728432000,"tokens":{"ETH":547.31752,"USDC":86.45061}},{"date":1728518400,"tokens":{"ETH":530.86829,"USDC":85.27158}},{"date":1728604800,"tokens":{"ETH":533.86941,"USDC":85.43146}},{"date":1728691200,"tokens":{"ETH":546.10905,"USDC":86.48077}},{"date":1728777600,"tokens":{"ETH":553.72045,"USDC":87.05629}},{"date":1728864000,"tokens":{"ETH":549.64231,"USDC":86.69322}},{"date":1728950400,"tokens":{"ETH":583.85942,"USDC":89.614}},{"date":1729036800,"tokens":{"ETH":578.01997,"USDC":88.81627}},{"date":1729123200,"tokens":{"ETH":581.21321,"USDC":89.38089}},{"date":1729209600,"tokens":{"ETH":579.76204,"USDC":89.2165}},{"date":1729296000,"tokens":{"ETH":585.70228,"USDC":90.03102}},{"date":1729382400,"tokens":{"ETH":588.48331,"USDC":90.0046}},{"date":1729468800,"tokens":{"ETH":607.03524,"USDC":92.1677}},{"date":1729555200,"tokens":{"ETH":594.42093,"USDC":90.51301}},{"date":1729641600,"tokens":{"ETH":580.97663,"USDC":89.68051}},{"date":1729728000,"tokens":{"ETH":566.09559,"USDC":87.76014}},{"date":1729814400,"tokens":{"ETH":565.0234,"USDC":87.97746}},{"date":1729900800,"tokens":{"ETH":544.289,"USDC":87.09938}},{"date":1729987200,"tokens":{"ETH":554.14184,"USDC":87.05862}},{"date":1730073600,"tokens":{"ETH":557.21402,"USDC":87.45835}},{"date":1730160000,"tokens":{"ETH":582.15775,"USDC":88.5914}},{"date":1730246400,"tokens":{"ETH":584.38722,"USDC":90.07185}},{"date":1730332800,"tokens":{"ETH":589.39584,"USDC":90.58081}},{"date":1730419200,"tokens":{"ETH":559.60794,"USDC":88.121}},{"date":1730505600,"tokens":{"ETH":560.33565,"USDC":87.77983}},{"date":1730592000,"tokens":{"USDC":87.33298,"ETH":546.61389}},{"date":1730678400,"tokens":{"ETH":549.19976,"USDC":86.8063}},{"date":1730764800,"tokens":{"ETH":538.51281,"USDC":86.02501}},{"date":1730851200,"tokens":{"ETH":569.88953,"USDC":88.21254}},{"date":1730937600,"tokens":{"ETH":603.08842,"USDC":90.96638}},{"date":1731024000,"tokens":{"ETH":640.58009,"USDC":94.71015}},{"date":1731110400,"tokens":{"ETH":652.56833,"USDC":95.01029}},{"date":1731196800,"tokens":{"ETH":684.34069,"USDC":96.76407}},{"date":1731283200,"tokens":{"ETH":698.46315,"USDC":98.47834}},{"date":1731369600,"tokens":{"ETH":728.13232,"USDC":99.13618}},{"date":1731456000,"tokens":{"ETH":714.38347,"USDC":99.42349}},{"date":1731542400,"tokens":{"USDC":98.51549,"ETH":697.10261}},{"date":1731628800,"tokens":{"ETH":665.58063,"USDC":98.35599}},{"date":1731715200,"tokens":{"ETH":678.5,"USDC":96.7466}},{"date":1731801600,"tokens":{"ETH":666.16122,"USDC":98.12793}},{"date":1731888000,"tokens":{"ETH":681.94416,"USDC":97.74032}},{"date":1731974400,"tokens":{"ETH":699.26949,"USDC":97.38964}},{"date":1732060800,"tokens":{"ETH":679.3772,"USDC":97.70779}},{"date":1732147200,"tokens":{"ETH":671.84492,"USDC":97.68454}},{"date":1732233600,"tokens":{"ETH":727.08674,"USDC":100.81752}},{"date":1732320000,"tokens":{"ETH":724.54384,"USDC":100.73485}},{"date":1732406400,"tokens":{"ETH":747.48502,"USDC":102.01802}},{"date":1732492800,"tokens":{"ETH":730.23695,"USDC":100.8157}},{"date":1732579200,"tokens":{"ETH":748.48018,"USDC":102.75123}},{"date":1732665600,"tokens":{"ETH":731.82652,"USDC":100.9374}},{"date":1732752000,"tokens":{"ETH":788.81785,"USDC":105.56471}},{"date":1732838400,"tokens":{"ETH":778.82293,"USDC":104.14301}},{"date":1732924800,"tokens":{"ETH":775.27702,"USDC":104.03491}},{"date":1733011200,"tokens":{"ETH":797.085,"USDC":105.27472}},{"date":1733097600,"tokens":{"ETH":803.26893,"USDC":106.43358}},{"date":1733184000,"tokens":{"ETH":788.64065,"USDC":104.60555}},{"date":1733270400,"tokens":{"ETH":791.73286,"USDC":106.31805}},{"date":1733356800,"tokens":{"ETH":824.08714,"USDC":107.4571}},{"date":1733443200,"tokens":{"ETH":834.11874,"USDC":107.05853}},{"date":1733529600,"tokens":{"ETH":858.7309,"USDC":109.80487}},{"date":1733616000,"tokens":{"ETH":861.78965,"USDC":110.10841}},{"date":1733702400,"tokens":{"ETH":854.20381,"USDC":109.70261}},{"date":1733788800,"tokens":{"ETH":813.9782,"USDC":105.79116}},{"date":1733875200,"tokens":{"ETH":773.13943,"USDC":104.84827}},{"date":1733961600,"tokens":{"USDC":107.10676,"ETH":830.11452}},{"date":1734048000,"tokens":{"ETH":838.13166,"USDC":109.29311}},{"date":1734134400,"tokens":{"ETH":846.5536,"USDC":108.75336}},{"date":1734220800,"tokens":{"ETH":834.41843,"USDC":108.55494}},{"date":1734307200,"tokens":{"ETH":860.48274,"USDC":108.32769}},{"date":1734393600,"tokens":{"ETH":858.08273,"USDC":110.05853}},{"date":1734480000,"tokens":{"ETH":832.65473,"USDC":110.22651}},{"date":1734566400,"tokens":{"ETH":787.47361,"USDC":106.57762}},{"date":1734652800,"tokens":{"ETH":728.77421,"USDC":104.01781}},{"date":1734739200,"tokens":{"ETH":749.65496,"USDC":103.15399}},{"date":1734825600,"tokens":{"ETH":721.69014,"USDC":103.50547}},{"date":1734912000,"tokens":{"USDC":102.46745,"ETH":704.90524}},{"date":1734998400,"tokens":{"ETH":732.26079,"USDC":102.88456}},{"date":1735084800,"tokens":{"ETH":755.43209,"USDC":102.88363}},{"date":1735171200,"tokens":{"ETH":751.6275,"USDC":104.14842}},{"date":1735257600,"tokens":{"ETH":722.06502,"USDC":102.08529}},{"date":1735344000,"tokens":{"ETH":721.92372,"USDC":102.62012}},{"date":1735430400,"tokens":{"ETH":734.42053,"USDC":101.84817}},{"date":1735516800,"tokens":{"ETH":737.37778,"USDC":102.64912}},{"date":1735603200,"tokens":{"ETH":727.30823,"USDC":102.44423}},{"date":1735689600,"tokens":{"ETH":724.29409,"USDC":102.44423}},{"date":1735776000,"tokens":{"ETH":735.26289,"USDC":102.44105}},{"date":1735862400,"tokens":{"ETH":750.29967,"USDC":102.61378}},{"date":1735948800,"tokens":{"ETH":778.00855,"USDC":105.16111}},{"date":1736035200,"tokens":{"ETH":789.69818,"USDC":105.5963}},{"date":1736121600,"tokens":{"ETH":783.47928,"USDC":106.05571}},{"date":1736208000,"tokens":{"ETH":792.51096,"USDC":106.59238}},{"date":1736294400,"tokens":{"ETH":733.8309,"USDC":104.52365}},{"date":1736380800,"tokens":{"ETH":720.3506,"USDC":102.48944}},{"date":1736467200,"tokens":{"ETH":702.06179,"USDC":100.12288}},{"date":1736553600,"tokens":{"ETH":708.00688,"USDC":101.16902}},{"date":1736640000,"tokens":{"ETH":714.41197,"USDC":101.1543}},{"date":1736726400,"tokens":{"ETH":708.35967,"USDC":101.1456}},{"date":1736812800,"tokens":{"ETH":681.97055,"USDC":98.9391}},{"date":1736899200,"tokens":{"USDC":100.26021,"ETH":702.85939}},{"date":1736985600,"tokens":{"ETH":732.75869,"USDC":103.78032}},{"date":1737072000,"tokens":{"ETH":720.23576,"USDC":103.15422}},{"date":1737158400,"tokens":{"USDC":103.15999,"ETH":751.27268}},{"date":1737244800,"tokens":{"ETH":717.93425,"USDC":101.19156}},{"date":1737331200,"tokens":{"ETH":692.53346,"USDC":100.10984}},{"date":1737417600,"tokens":{"ETH":713.5421,"USDC":102.29115}},{"date":1737504000,"tokens":{"ETH":725.01734,"USDC":100.68899}},{"date":1737590400,"tokens":{"ETH":705.71332,"USDC":101.4842}},{"date":1737676800,"tokens":{"ETH":724.08951,"USDC":99.70945}},{"date":1737763200,"tokens":{"ETH":711.21424,"USDC":102.97035}},{"date":1737849600,"tokens":{"ETH":724.59994,"USDC":102.05716}},{"date":1737936000,"tokens":{"ETH":703.48106,"USDC":101.90403}},{"date":1738022400,"tokens":{"ETH":689.16393,"USDC":99.82652}},{"date":1738108800,"tokens":{"ETH":670.67028,"USDC":100.28701}},{"date":1738195200,"tokens":{"ETH":682.86456,"USDC":100.08684}},{"date":1738281600,"tokens":{"ETH":707.05721,"USDC":100.05913}},{"date":1738368000,"tokens":{"ETH":717.8534,"USDC":102.19857}},{"date":1738454400,"tokens":{"ETH":685.0488,"USDC":100.51526}},{"date":1738540800,"tokens":{"ETH":627.7435,"USDC":94.57007}},{"date":1738627200,"tokens":{"ETH":620.56318,"USDC":92.69333}},{"date":1738713600,"tokens":{"USDC":90.89593,"ETH":603.26979}},{"date":1738800000,"tokens":{"ETH":608.39964,"USDC":92.65936}},{"date":1738886400,"tokens":{"ETH":599.7659,"USDC":91.86394}},{"date":1738972800,"tokens":{"USDC":90.60874,"ETH":578.79019}},{"date":1739059200,"tokens":{"ETH":580.19326,"USDC":90.74986}},{"date":1739145600,"tokens":{"ETH":569.94391,"USDC":89.35868}},{"date":1739232000,"tokens":{"ETH":586.67716,"USDC":90.6886}},{"date":1739318400,"tokens":{"ETH":577.64645,"USDC":91.09368}},{"date":1739404800,"tokens":{"ETH":601.0539,"USDC":92.50485}},{"date":1739491200,"tokens":{"ETH":589.21723,"USDC":90.60607}},{"date":1739577600,"tokens":{"ETH":600.46298,"USDC":91.69928}},{"date":1739664000,"tokens":{"ETH":593.03071,"USDC":91.72065}},{"date":1739750400,"tokens":{"ETH":588.12506,"USDC":91.66296}},{"date":1739836800,"tokens":{"ETH":598.17426,"USDC":91.72065}},{"date":1739923200,"tokens":{"ETH":589.48826,"USDC":90.23391}},{"date":1740009600,"tokens":{"ETH":599.16616,"USDC":91.15198}},{"date":1740096000,"tokens":{"ETH":604.96466,"USDC":91.958}},{"date":1740182400,"tokens":{"ETH":590.55991,"USDC":90.59933}},{"date":1740268800,"tokens":{"ETH":608.35006,"USDC":92.3072}},{"date":1740355200,"tokens":{"ETH":612.49764,"USDC":93.13629}},{"date":1740441600,"tokens":{"ETH":554.89931,"USDC":88.83779}},{"date":1740528000,"tokens":{"ETH":553.10016,"USDC":88.03144}},{"date":1740614400,"tokens":{"ETH":519.888,"USDC":84.69031}},{"date":1740700800,"tokens":{"ETH":513.12672,"USDC":84.2005}},{"date":1740787200,"tokens":{"ETH":506.83127,"USDC":83.02394}},{"date":1740873600,"tokens":{"ETH":497.37924,"USDC":82.47086}},{"date":1740960000,"tokens":{"ETH":557.78473,"USDC":87.37167}},{"date":1741046400,"tokens":{"ETH":456.56627,"USDC":80.21824}},{"date":1741132800,"tokens":{"ETH":489.83454,"USDC":82.03201}},{"date":1741219200,"tokens":{"ETH":507.24575,"USDC":83.35757}},{"date":1741305600,"tokens":{"ETH":494.22607,"USDC":83.77473}},{"date":1741392000,"tokens":{"ETH":477.24237,"USDC":82.52353}},{"date":1741478400,"tokens":{"ETH":496.17403,"USDC":82.339}},{"date":1741564800,"tokens":{"ETH":458.47797,"USDC":80.11278}},{"date":1741651200,"tokens":{"ETH":406.34005,"USDC":74.75936}},{"date":1741737600,"tokens":{"ETH":435.5146,"USDC":76.81138}},{"date":1741824000,"tokens":{"ETH":430.49427,"USDC":77.04137}},{"date":1741910400,"tokens":{"ETH":427.12829,"USDC":75.83624}},{"date":1741996800,"tokens":{"ETH":434.76959,"USDC":76.77054}},{"date":1742083200,"tokens":{"ETH":442.75666,"USDC":76.60481}},{"date":1742169600,"tokens":{"ETH":431.93474,"USDC":76.67368}},{"date":1742256000,"tokens":{"ETH":439.50418,"USDC":76.77054}},{"date":1742342400,"tokens":{"ETH":440.78656,"USDC":76.65826}},{"date":1742428800,"tokens":{"ETH":458.43747,"USDC":78.91395}},{"date":1742515200,"tokens":{"ETH":447.45516,"USDC":77.78851}},{"date":1742601600,"tokens":{"ETH":448.18189,"USDC":77.79263}},{"date":1742688000,"tokens":{"ETH":449.41575,"USDC":77.80431}},{"date":1742774400,"tokens":{"ETH":452.77709,"USDC":78.43525}},{"date":1742860800,"tokens":{"ETH":471.00257,"USDC":79.50986}},{"date":1742947200,"tokens":{"ETH":466.34938,"USDC":79.58937}},{"date":1743033600,"tokens":{"ETH":454.46492,"USDC":79.50986}},{"date":1743120000,"tokens":{"USDC":79.45706,"ETH":452.66951}},{"date":1743206400,"tokens":{"ETH":426.25585,"USDC":76.40834}},{"date":1743292800,"tokens":{"ETH":415.22904,"USDC":75.86912}},{"date":1743379200,"tokens":{"ETH":407.81912,"USDC":74.62306}},{"date":1743465600,"tokens":{"ETH":417.62314,"USDC":74.85345}},{"date":1743552000,"tokens":{"ETH":429.98718,"USDC":75.70151}},{"date":1743638400,"tokens":{"ETH":413.75275,"USDC":74.8192}},{"date":1743724800,"tokens":{"ETH":413.46741,"USDC":73.98186}},{"date":1743811200,"tokens":{"ETH":415.16593,"USDC":74.82182}},{"date":1743897600,"tokens":{"USDC":74.88776,"ETH":412.4102}},{"date":1743984000,"tokens":{"ETH":361.1792,"USDC":69.81354}},{"date":1744070400,"tokens":{"ETH":367.27728,"USDC":69.43419}},{"date":1744156800,"tokens":{"ETH":343.69554,"USDC":67.54938}},{"date":1744243200,"tokens":{"ETH":378.18037,"USDC":71.18708}},{"date":1744329600,"tokens":{"ETH":351.76006,"USDC":68.48839}},{"date":1744416000,"tokens":{"ETH":361.9306,"USDC":69.54153}},{"date":1744502400,"tokens":{"ETH":378.69394,"USDC":71.39654}},{"date":1744588800,"tokens":{"ETH":367.81811,"USDC":70.65765}},{"date":1744675200,"tokens":{"ETH":375.29701,"USDC":71.35473}},{"date":1744761600,"tokens":{"ETH":367.03535,"USDC":70.33332}},{"date":1744848000,"tokens":{"ETH":364.82111,"USDC":70.47399}},{"date":1744934400,"tokens":{"ETH":364.45207,"USDC":70.47399}},{"date":1745020800,"tokens":{"ETH":367.51971,"USDC":70.47399}},{"date":1745107200,"tokens":{"ETH":371.3485,"USDC":70.47399}},{"date":1745193600,"tokens":{"ETH":372.00816,"USDC":70.54439}},{"date":1745280000,"tokens":{"ETH":360.94416,"USDC":70.25238}},{"date":1745366400,"tokens":{"ETH":401.60538,"USDC":73.22153}},{"date":1745452800,"tokens":{"ETH":409.90648,"USDC":74.29204}},{"date":1745539200,"tokens":{"ETH":404.98796,"USDC":74.0456}},{"date":1745625600,"tokens":{"ETH":411.16403,"USDC":73.97695}},{"date":1745712000,"tokens":{"ETH":420.87365,"USDC":74.82515}},{"date":1745798400,"tokens":{"ETH":405.0459,"USDC":74.74883}},{"date":1745884800,"tokens":{"ETH":412.01157,"USDC":74.20159}},{"date":1745971200,"tokens":{"ETH":411.86835,"USDC":74.4917}},{"date":1746057600,"tokens":{"ETH":410.36654,"USDC":74.42211}},{"date":1746144000,"tokens":{"ETH":420.75889,"USDC":75.51111}},{"date":1746230400,"tokens":{"ETH":420.50835,"USDC":75.36039}},{"date":1746316800,"tokens":{"ETH":418.80238,"USDC":75.33009}},{"date":1746403200,"tokens":{"ETH":418.54045,"USDC":75.30575}},{"date":1746489600,"tokens":{"ETH":413.02182,"USDC":74.67497}},{"date":1746576000,"tokens":{"ETH":404.2814,"USDC":74.9928}},{"date":1746662400,"tokens":{"ETH":417.52469,"USDC":75.12856}},{"date":1746748800,"tokens":{"ETH":493.39708,"USDC":81.99711}},{"date":1746835200,"tokens":{"ETH":520.59125,"USDC":84.95176}},{"date":1746921600,"tokens":{"ETH":559.72924,"USDC":89.06393}},{"date":1747008000,"tokens":{"ETH":556.82577,"USDC":88.5406}},{"date":1747094400,"tokens":{"ETH":547.30629,"USDC":87.25374}},{"date":1747180800,"tokens":{"ETH":594.47213,"USDC":90.64229}},{"date":1747267200,"tokens":{"ETH":573.79797,"USDC":89.83133}},{"date":1747353600,"tokens":{"USDC":89.02237,"ETH":567.87162}},{"date":1747440000,"tokens":{"ETH":570.31434,"USDC":88.76733}},{"date":1747526400,"tokens":{"ETH":551.03756,"USDC":87.88882}},{"date":1747612800,"tokens":{"ETH":540.21589,"USDC":87.40349}},{"date":1747699200,"tokens":{"ETH":557.89046,"USDC":89.00455}},{"date":1747785600,"tokens":{"ETH":558.37948,"USDC":87.97304}},{"date":1747872000,"tokens":{"ETH":558.13204,"USDC":89.04566}},{"date":1747958400,"tokens":{"USDC":90.10114,"ETH":575.3097}},{"date":1748044800,"tokens":{"ETH":547.28887,"USDC":88.5318}},{"date":1748131200,"tokens":{"ETH":540.03287,"USDC":88.50903}},{"date":1748217600,"tokens":{"ETH":547.47443,"USDC":88.67645}},{"date":1748304000,"tokens":{"ETH":554.36316,"USDC":89.32651}},{"date":1748390400,"tokens":{"ETH":573.94366,"USDC":90.02734}},{"date":1748476800,"tokens":{"ETH":585.5173,"USDC":90.8653}},{"date":1748563200,"tokens":{"ETH":566.55507,"USDC":90.18017}},{"date":1748649600,"tokens":{"ETH":547.62052,"USDC":88.75691}},{"date":1748736000,"tokens":{"ETH":551.88086,"USDC":88.77568}},{"date":1748822400,"tokens":{"ETH":527.51178,"USDC":87.92606}},{"date":1748908800,"tokens":{"ETH":527.57382,"USDC":89.42009}},{"date":1748995200,"tokens":{"ETH":539.67839,"USDC":90.00866}},{"date":1749081600,"tokens":{"ETH":544.28416,"USDC":90.00866}},{"date":1749168000,"tokens":{"ETH":504.22044,"USDC":86.81868}},{"date":1749254400,"tokens":{"ETH":516.1541,"USDC":87.68082}},{"date":1749340800,"tokens":{"ETH":525.01006,"USDC":88.48791}},{"date":1749427200,"tokens":{"ETH":519.09949,"USDC":88.49039}},{"date":1749513600,"tokens":{"ETH":557.94772,"USDC":91.23429}},{"date":1749600000,"tokens":{"ETH":577.92817,"USDC":92.87482}},{"date":1749686400,"tokens":{"ETH":572.48761,"USDC":93.021}},{"date":1749772800,"tokens":{"ETH":524.63012,"USDC":88.0869}},{"date":1749859200,"tokens":{"ETH":534.86718,"USDC":88.67943}},{"date":1749945600,"tokens":{"ETH":528.99579,"USDC":88.17469}},{"date":1750032000,"tokens":{"ETH":528.78648,"USDC":88.71376}},{"date":1750118400,"tokens":{"ETH":535.18231,"USDC":89.75912}},{"date":1750204800,"tokens":{"ETH":524.98329,"USDC":88.40305}},{"date":1750291200,"tokens":{"ETH":526.95614,"USDC":88.6091}},{"date":1750377600,"tokens":{"ETH":526.58259,"USDC":88.23379}},{"date":1750464000,"tokens":{"ETH":504.18006,"USDC":86.21463}},{"date":1750550400,"tokens":{"ETH":483.48371,"USDC":83.71074}},{"date":1750636800,"tokens":{"ETH":459.57074,"USDC":83.27837}},{"date":1750723200,"tokens":{"ETH":502.11868,"USDC":86.207}},{"date":1750809600,"tokens":{"ETH":511.24827,"USDC":86.72424}},{"date":1750896000,"tokens":{"USDC":87.34076,"ETH":506.23662}},{"date":1750982400,"tokens":{"ETH":511.48281,"USDC":86.24036}},{"date":1751068800,"tokens":{"ETH":506.12764,"USDC":86.51927}},{"date":1751155200,"tokens":{"ETH":507.88365,"USDC":86.4735}},{"date":1751241600,"tokens":{"ETH":524.12436,"USDC":88.24475}},{"date":1751328000,"tokens":{"ETH":519.62376,"USDC":87.82251}},{"date":1751414400,"tokens":{"ETH":503.86133,"USDC":86.42097}},{"date":1751500800,"tokens":{"ETH":506.72371,"USDC":89.09207}},{"date":1751587200,"tokens":{"ETH":539.87551,"USDC":89.37585}},{"date":1751673600,"tokens":{"ETH":524.8265,"USDC":88.04463}},{"date":1751760000,"tokens":{"ETH":524.70767,"USDC":87.95473}},{"date":1751846400,"tokens":{"ETH":532.76173,"USDC":89.01377}},{"date":1751932800,"tokens":{"ETH":529.56625,"USDC":88.39275}},{"date":1752019200,"tokens":{"ETH":540.78955,"USDC":89.9587}},{"date":1752105600,"tokens":{"USDC":92.96589,"ETH":570.67461}},{"date":1752192000,"tokens":{"ETH":607.15187,"USDC":95.65231}},{"date":1752278400,"tokens":{"ETH":606.10927,"USDC":95.40444}},{"date":1752364800,"tokens":{"ETH":603.93317,"USDC":95.09143}},{"date":1752451200,"tokens":{"ETH":610.62009,"USDC":95.59863}},{"date":1752537600,"tokens":{"ETH":613.04215,"USDC":95.55561}},{"date":1752624000,"tokens":{"USDC":98.36519,"ETH":641.9086}},{"date":1752710400,"tokens":{"ETH":677.30918,"USDC":101.72553}},{"date":1752796800,"tokens":{"ETH":713.28593,"USDC":105.06687}},{"date":1752883200,"tokens":{"ETH":715.49573,"USDC":104.7891}},{"date":1752969600,"tokens":{"ETH":724.58515,"USDC":105.79254}},{"date":1753056000,"tokens":{"ETH":754.67042,"USDC":107.4193}},{"date":1753142400,"tokens":{"ETH":754.29492,"USDC":107.16178}},{"date":1753228800,"tokens":{"ETH":755.2604,"USDC":107.7394}},{"date":1753315200,"tokens":{"ETH":723.52961,"USDC":105.89038}},{"date":1753401600,"tokens":{"ETH":722.86313,"USDC":105.78037}},{"date":1753488000,"tokens":{"ETH":738.60075,"USDC":107.1339}},{"date":1753574400,"tokens":{"ETH":743.13201,"USDC":107.59344}},{"date":1753660800,"tokens":{"ETH":761.46441,"USDC":109.41126}},{"date":1753747200,"tokens":{"ETH":748.29756,"USDC":108.18117}},{"date":1753833600,"tokens":{"ETH":743.98272,"USDC":108.22641}},{"date":1753920000,"tokens":{"ETH":753.74482,"USDC":108.87213}},{"date":1754006400,"tokens":{"ETH":668.83529,"USDC":106.23243}},{"date":1754092800,"tokens":{"ETH":642.68082,"USDC":103.81894}},{"date":1754179200,"tokens":{"ETH":621.86407,"USDC":101.79722}},{"date":1754265600,"tokens":{"ETH":649.74313,"USDC":104.39648}},{"date":1754352000,"tokens":{"ETH":675.25951,"USDC":106.60439}},{"date":1754438400,"tokens":{"ETH":653.90608,"USDC":105.16248}},{"date":1754524800,"tokens":{"ETH":671.181,"USDC":106.41038}},{"date":1754611200,"tokens":{"ETH":709.27003,"USDC":109.41991}},{"date":1754697600,"tokens":{"ETH":730.46408,"USDC":111.20179}},{"date":1754784000,"tokens":{"ETH":776.13429,"USDC":115.26656}},{"date":1754870400,"tokens":{"ETH":764.20973,"USDC":114.14297}},{"date":1754956800,"tokens":{"ETH":773.57142,"USDC":114.4807}},{"date":1755043200,"tokens":{"ETH":829.10052,"USDC":119.30411}},{"date":1755129600,"tokens":{"ETH":845.85123,"USDC":120.9387}},{"date":1755216000,"tokens":{"ETH":827.10696,"USDC":119.24702}},{"date":1755302400,"tokens":{"ETH":807.27231,"USDC":116.80276}},{"date":1755388800,"tokens":{"ETH":794.85479,"USDC":116.44224}},{"date":1755475200,"tokens":{"ETH":776.78054,"USDC":114.34128}},{"date":1755561600,"tokens":{"ETH":780.42724,"USDC":114.20144}},{"date":1755648000,"tokens":{"ETH":744.22366,"USDC":112.06882}},{"date":1755734400,"tokens":{"ETH":772.9185,"USDC":115.37953}},{"date":1755820800,"tokens":{"ETH":764.28457,"USDC":114.82253}},{"date":1755907200,"tokens":{"ETH":864.11317,"USDC":121.70433}},{"date":1755993600,"tokens":{"ETH":850.48584,"USDC":120.95414}},{"date":1756080000,"tokens":{"ETH":852.4224,"USDC":120.63263}},{"date":1756166400,"tokens":{"ETH":781.72502,"USDC":116.22646}},{"date":1756252800,"tokens":{"ETH":822.02267,"USDC":118.42008}},{"date":1756339200,"tokens":{"ETH":823.60001,"USDC":117.66969}},{"date":1756425600,"tokens":{"ETH":805.27162,"USDC":117.32523}},{"date":1756512000,"tokens":{"ETH":778.5841,"USDC":116.05824}},{"date":1756598400,"tokens":{"ETH":800.14004,"USDC":117.3774}},{"date":1756684800,"tokens":{"ETH":796.457,"USDC":116.20926}},{"date":1756771200,"tokens":{"ETH":783.08259,"USDC":115.69988}},{"date":1756857600,"tokens":{"ETH":777.24339,"USDC":115.17306}},{"date":1756944000,"tokens":{"USDC":117.2392,"ETH":803.4727}},{"date":1757030400,"tokens":{"ETH":773.86345,"USDC":115.24838}},{"date":1757116800,"tokens":{"ETH":777.33801,"USDC":115.30935}},{"date":1757203200,"tokens":{"ETH":774.58246,"USDC":115.06602}},{"date":1757289600,"tokens":{"ETH":773.25063,"USDC":115.14994}},{"date":1757376000,"tokens":{"ETH":774.15026,"USDC":115.21394}},{"date":1757462400,"tokens":{"ETH":775.1493,"USDC":115.24832}},{"date":1757548800,"tokens":{"ETH":782.39768,"USDC":115.52898}},{"date":1757635200,"tokens":{"ETH":811.91593,"USDC":118.0853}},{"date":1757721600,"tokens":{"ETH":824.93527,"USDC":120.4179}},{"date":1757808000,"tokens":{"ETH":818.37589,"USDC":119.75934}},{"date":1757894400,"tokens":{"ETH":809.51652,"USDC":119.2501}},{"date":1757980800,"tokens":{"ETH":795.45919,"USDC":117.88029}},{"date":1758067200,"tokens":{"ETH":797.99566,"USDC":117.91228}},{"date":1758153600,"tokens":{"ETH":805.31985,"USDC":119.2004}},{"date":1758240000,"tokens":{"ETH":806.6152,"USDC":119.01677}},{"date":1758326400,"tokens":{"ETH":785.55216,"USDC":117.27665}},{"date":1758412800,"tokens":{"ETH":788.65819,"USDC":117.51803}},{"date":1758499200,"tokens":{"ETH":765.19568,"USDC":115.505}},{"date":1758585600,"tokens":{"ETH":729.55831,"USDC":113.26432}},{"date":1758672000,"tokens":{"ETH":733.9757,"USDC":113.45058}},{"date":1758758400,"tokens":{"ETH":733.73486,"USDC":113.01994}},{"date":1758844800,"tokens":{"ETH":700.6192,"USDC":110.33067}},{"date":1758931200,"tokens":{"ETH":711.06658,"USDC":111.37188}},{"date":1759017600,"tokens":{"ETH":709.2262,"USDC":111.24568}},{"date":1759104000,"tokens":{"ETH":725.8893,"USDC":112.758}},{"date":1759190400,"tokens":{"ETH":741.71032,"USDC":114.21988}},{"date":1759276800,"tokens":{"ETH":729.2893,"USDC":113.09351}},{"date":1759363200,"tokens":{"ETH":769.61901,"USDC":116.15884}},{"date":1759449600,"tokens":{"ETH":786.36328,"USDC":118.44221}},{"date":1759536000,"tokens":{"ETH":787.386,"USDC":117.95294}},{"date":1759622400,"tokens":{"ETH":784.5318,"USDC":117.56524}},{"date":1759708800,"tokens":{"ETH":793.57826,"USDC":118.38102}},{"date":1759795200,"tokens":{"ETH":816.72355,"USDC":120.41651}},{"date":1759881600,"tokens":{"USDC":117.11957,"ETH":779.24288}},{"date":1759968000,"tokens":{"ETH":791.25639,"USDC":118.17997}},{"date":1760054400,"tokens":{"ETH":764.53603,"USDC":116.06462}},{"date":1760140800,"tokens":{"ETH":683.56116,"USDC":108.79718}},{"date":1760227200,"tokens":{"ETH":658.02827,"USDC":107.50364}},{"date":1760313600,"tokens":{"ETH":724.60648,"USDC":113.47277}},{"date":1760400000,"tokens":{"ETH":736.38955,"USDC":113.98907}},{"date":1760486400,"tokens":{"ETH":719.25516,"USDC":112.60247}},{"date":1760572800,"tokens":{"ETH":703.06689,"USDC":111.34504}},{"date":1760659200,"tokens":{"ETH":684.26538,"USDC":109.76217}},{"date":1760745600,"tokens":{"ETH":671.28573,"USDC":108.66491}},{"date":1760832000,"tokens":{"ETH":676.64267,"USDC":109.7011}},{"date":1760918400,"tokens":{"ETH":687.49812,"USDC":110.17151}},{"date":1761004800,"tokens":{"ETH":694.47385,"USDC":110.80031}},{"date":1761091200,"tokens":{"ETH":676.40249,"USDC":109.09481}},{"date":1761177600,"tokens":{"ETH":667.9531,"USDC":108.47097}},{"date":1761264000,"tokens":{"ETH":675.65285,"USDC":109.10013}},{"date":1761350400,"tokens":{"ETH":688.35388,"USDC":110.00067}},{"date":1761436800,"tokens":{"ETH":691.27436,"USDC":110.22387}},{"date":1761523200,"tokens":{"ETH":720.69383,"USDC":113.17369}},{"date":1761609600,"tokens":{"ETH":716.49538,"USDC":112.85281}},{"date":1761696000,"tokens":{"ETH":695.43544,"USDC":110.58078}},{"date":1761782400,"tokens":{"ETH":689.78614,"USDC":110.02278}},{"date":1761868800,"tokens":{"ETH":673.62855,"USDC":108.6473}},{"date":1761955200,"tokens":{"ETH":673.87683,"USDC":109.0973}},{"date":1762041600,"tokens":{"ETH":676.30925,"USDC":109.40774}},{"date":1762128000,"tokens":{"ETH":680.08169,"USDC":109.23382}},{"date":1762214400,"tokens":{"ETH":641.21274,"USDC":106.00302}},{"date":1762300800,"tokens":{"USDC":101.20262,"ETH":562.41747}},{"date":1762387200,"tokens":{"WETH":606.14014,"USDC":102.93308}},{"date":1762473600,"tokens":{"ETH":583.92616,"USDC":100.95293}},{"date":1762560000,"tokens":{"ETH":607.68836,"USDC":103.0332}},{"date":1762646400,"tokens":{"ETH":601.58098,"USDC":102.24078}},{"date":1762732800,"tokens":{"ETH":640.14549,"USDC":105.80036}},{"date":1762819200,"tokens":{"ETH":629.20127,"USDC":105.2593}},{"date":1762905600,"tokens":{"ETH":603.43934,"USDC":102.92824}},{"date":1762992000,"tokens":{"ETH":605.92069,"USDC":103.35734}},{"date":1763078400,"tokens":{"USDC":99.73524,"ETH":569.65633}},{"date":1763164800,"tokens":{"ETH":566.58215,"USDC":98.96444}},{"date":1763251200,"tokens":{"ETH":564.23844,"USDC":98.95592}},{"date":1763337600,"tokens":{"ETH":555.01059,"USDC":98.54675}},{"date":1763424000,"tokens":{"ETH":540.46096,"USDC":96.77159}},{"date":1763510400,"tokens":{"ETH":556.72289,"USDC":97.54443}},{"date":1763596800,"tokens":{"ETH":540.79644,"USDC":96.92357}},{"date":1763683200,"tokens":{"ETH":515.22518,"USDC":93.56841}},{"date":1763769600,"tokens":{"ETH":498.73366,"USDC":92.47196}},{"date":1763856000,"tokens":{"ETH":507.52498,"USDC":93.83464}},{"date":1763942400,"tokens":{"USDC":92.55892,"ETH":504.35977}},{"date":1764028800,"tokens":{"ETH":528.09753,"USDC":95.56696}},{"date":1764115200,"tokens":{"ETH":531.85183,"USDC":95.73111}},{"date":1764201600,"tokens":{"ETH":540.54309,"USDC":96.60442}},{"date":1764288000,"tokens":{"ETH":538.70141,"USDC":96.38823}},{"date":1764374400,"tokens":{"ETH":540.05858,"USDC":97.0185}},{"date":1764460800,"tokens":{"ETH":536.28812,"USDC":96.32546}},{"date":1764547200,"tokens":{"ETH":512.18923,"USDC":94.18544}},{"date":1764633600,"tokens":{"ETH":504.08496,"USDC":93.25911}},{"date":1764720000,"tokens":{"ETH":537.72741,"USDC":97.0287}},{"date":1764806400,"tokens":{"ETH":568.98482,"USDC":99.98002}},{"date":1764892800,"tokens":{"ETH":567.21269,"USDC":99.23358}},{"date":1764979200,"tokens":{"ETH":540.51543,"USDC":96.95574}},{"date":1765065600,"tokens":{"ETH":544.37122,"USDC":97.13659}},{"date":1765152000,"tokens":{"ETH":553.44756,"USDC":98.20988}},{"date":1765238400,"tokens":{"ETH":555.32713,"USDC":98.5859}},{"date":1765324800,"tokens":{"ETH":589.27698,"USDC":101.38004}},{"date":1765411200,"tokens":{"ETH":579.0818,"USDC":100.24403}},{"date":1765497600,"tokens":{"ETH":575.56069,"USDC":100.40633}},{"date":1765584000,"tokens":{"ETH":550.26974,"USDC":97.981}},{"date":1765670400,"tokens":{"ETH":553.94246,"USDC":98.28668}},{"date":1765756800,"tokens":{"ETH":555.36699,"USDC":98.42464}},{"date":1765843200,"tokens":{"ETH":529.04218,"USDC":95.91023}},{"date":1765929600,"tokens":{"ETH":528.24007,"USDC":95.85835}},{"date":1766016000,"tokens":{"ETH":510.55827,"USDC":93.77325}},{"date":1766102400,"tokens":{"ETH":508.78143,"USDC":94.78999}},{"date":1766188800,"tokens":{"ETH":109.77169,"USDC":93.37437}},{"date":1766275200,"tokens":{"ETH":109.56277,"USDC":93.27642}},{"date":1766361600,"tokens":{"ETH":109.67813,"USDC":94.06806}},{"date":1766448000,"tokens":{"ETH":110.55876,"USDC":93.49014}},{"date":1766534400,"tokens":{"ETH":109.76662,"USDC":92.77136}},{"date":1766620800,"tokens":{"ETH":109.53686,"USDC":92.82237}},{"date":1766707200,"tokens":{"ETH":108.08139,"USDC":92.17223}},{"date":1766793600,"tokens":{"ETH":109.00873,"USDC":92.31742}},{"date":1766880000,"tokens":{"ETH":109.29952,"USDC":92.85986}},{"date":1766966400,"tokens":{"ETH":108.64483,"USDC":92.93957}},{"date":1767052800,"tokens":{"ETH":108.81272,"USDC":92.63378}},{"date":1767139200,"tokens":{"ETH":109.37301,"USDC":93.13659}},{"date":1767225600,"tokens":{"ETH":109.87854,"USDC":93.32852}},{"date":1767312000,"tokens":{"ETH":109.96911,"USDC":93.64023}},{"date":1767398400,"tokens":{"ETH":112.85621,"USDC":95.76748}},{"date":1767484800,"tokens":{"ETH":112.32602,"USDC":95.93105}},{"date":1767571200,"tokens":{"ETH":113.4673,"USDC":96.69918}},{"date":1767657600,"tokens":{"ETH":115.02752,"USDC":97.36889}},{"date":1767744000,"tokens":{"ETH":115.14866,"USDC":97.69495}},{"date":1767830400,"tokens":{"ETH":114.08563,"USDC":95.98188}},{"date":1767916800,"tokens":{"ETH":112.19403,"USDC":95.49833}},{"date":1768003200,"tokens":{"ETH":111.94813,"USDC":95.03919}},{"date":1768089600,"tokens":{"ETH":112.20289,"USDC":95.17443}},{"date":1768176000,"tokens":{"ETH":112.22913,"USDC":95.43673}},{"date":1768262400,"tokens":{"ETH":112.3273,"USDC":95.32063}},{"date":1768348800,"tokens":{"ETH":116.99321,"USDC":98.70802}},{"date":1768435200,"tokens":{"ETH":116.03532,"USDC":98.30192}},{"date":1768521600,"tokens":{"ETH":117.18932,"USDC":98.72464}},{"date":1768608000,"tokens":{"ETH":116.61732,"USDC":98.15755}},{"date":1768694400,"tokens":{"ETH":116.59584,"USDC":98.43335}},{"date":1768780800,"tokens":{"ETH":114.5949,"USDC":97.06888}},{"date":1768867200,"tokens":{"ETH":114.27549,"USDC":96.58546}},{"date":1768953600,"tokens":{"ETH":109.54976,"USDC":93.12212}},{"date":1769040000,"tokens":{"ETH":110.43471,"USDC":93.91722}},{"date":1769126400,"tokens":{"ETH":109.74928,"USDC":93.10599}},{"date":1769212800,"tokens":{"ETH":109.31634,"USDC":92.91099}},{"date":1769299200,"tokens":{"ETH":108.81664,"USDC":93.05648}},{"date":1769385600,"tokens":{"ETH":106.31521,"USDC":91.78052}},{"date":1769472000,"tokens":{"ETH":108.9889,"USDC":92.69072}},{"date":1769558400,"tokens":{"ETH":110.76916,"USDC":94.12735}},{"date":1769644800,"tokens":{"ETH":110.46958,"USDC":93.15989}},{"date":1769731200,"tokens":{"ETH":106.35971,"USDC":90.54302}},{"date":1769817600,"tokens":{"ETH":103.97661,"USDC":88.93312}},{"date":1769904000,"tokens":{"ETH":98.71929,"USDC":84.64097}},{"date":1769990400,"tokens":{"ETH":95.60676,"USDC":80.0881}},{"date":1770076800,"tokens":{"ETH":96.45334,"USDC":82.97841}},{"date":1770163200,"tokens":{"ETH":92.97252,"USDC":81.14484}},{"date":1770249600,"tokens":{"ETH":91.37751,"USDC":79.35145}},{"date":1770336000,"tokens":{"ETH":85.67034,"USDC":72.34384}},{"date":1770422400,"tokens":{"ETH":88.96428,"USDC":77.90011}},{"date":1770508800,"tokens":{"ETH":89.82866,"USDC":78.40822}},{"date":1770595200,"tokens":{"ETH":90.32737,"USDC":78.30782}},{"date":1770681600,"tokens":{"ETH":90.7627,"USDC":79.01072}},{"date":1770768000,"tokens":{"ETH":88.22503,"USDC":76.87288}},{"date":1770854400,"tokens":{"ETH":87.12401,"USDC":75.91697}},{"date":1770940800,"tokens":{"ETH":85.59205,"USDC":75.43979}},{"date":1771027200,"tokens":{"ETH":89.14746,"USDC":77.57321}},{"date":1771113600,"tokens":{"ETH":89.9596,"USDC":78.34257}},{"date":1771200000,"tokens":{"ETH":86.99466,"USDC":75.89695}},{"date":1771286400,"tokens":{"ETH":87.54797,"USDC":76.50105}},{"date":1771372800,"tokens":{"ETH":87.14687,"USDC":76.74792}},{"date":1771459200,"tokens":{"ETH":86.58686,"USDC":76.05382}},{"date":1771545600,"tokens":{"ETH":86.24146,"USDC":75.91808}},{"date":1771632000,"tokens":{"ETH":86.81829,"USDC":76.01785}},{"date":1771718400,"tokens":{"ETH":86.9449,"USDC":76.29626}},{"date":1771804800,"tokens":{"ETH":87.80018,"USDC":74.2007}},{"date":1771891200,"tokens":{"ETH":85.34858,"USDC":73.34271}},{"date":1771977600,"tokens":{"ETH":83.54886,"USDC":74.68891}},{"date":1772064000,"tokens":{"ETH":89.06924,"USDC":77.94235}},{"date":1772150400,"tokens":{"ETH":88.51585,"USDC":77.44118}},{"date":1772236800,"tokens":{"ETH":86.43729,"USDC":75.34806}},{"date":1772323200,"tokens":{"ETH":87.07829,"USDC":76.1053}},{"date":1772409600,"tokens":{"ETH":85.82564,"USDC":76.14222}},{"date":1772496000,"tokens":{"ETH":89.04253,"USDC":76.92194}},{"date":1772582400,"tokens":{"ETH":87.23373,"USDC":76.44032}},{"date":1772668800,"tokens":{"ETH":90.6137,"USDC":79.33127}},{"date":1772755200,"tokens":{"ETH":89.68644,"USDC":78.38113}},{"date":1772841600,"tokens":{"ETH":87.34188,"USDC":76.47329}},{"date":1772928000,"tokens":{"ETH":87.09169,"USDC":76.18121}},{"date":1773014400,"tokens":{"ETH":86.65844,"USDC":76.07813}},{"date":1773100800,"tokens":{"ETH":87.97993,"USDC":76.94075}},{"date":1773187200,"tokens":{"ETH":88.81646,"USDC":77.52759}},{"date":1773273600,"tokens":{"ETH":89.65183,"USDC":77.78757}},{"date":1773360000,"tokens":{"USDC":79.37712,"ETH":90.7283}},{"date":1773446400,"tokens":{"ETH":90.33076,"USDC":78.44599}},{"date":1773532800,"tokens":{"ETH":89.93244,"USDC":78.69308}},{"date":1773619200,"tokens":{"ETH":92.15222,"USDC":80.08082}},{"date":1773705600,"tokens":{"ETH":96.49535,"USDC":83.37814}},{"date":1773792000,"tokens":{"ETH":95.39976,"USDC":83.00461}},{"date":1773878400,"tokens":{"ETH":92.78386,"USDC":80.53048}},{"date":1773964800,"tokens":{"ETH":91.76898,"USDC":79.55345}},{"date":1774051200,"tokens":{"ETH":91.68824,"USDC":79.80229}},{"date":1774137600,"tokens":{"ETH":89.73585,"USDC":78.76535}},{"date":1774224000,"tokens":{"ETH":89.13472,"USDC":77.90463}},{"date":1774310400,"tokens":{"ETH":91.32928,"USDC":79.62185}},{"date":1774396800,"tokens":{"ETH":92.01026,"USDC":79.78949}},{"date":1774483200,"tokens":{"ETH":91.81321,"USDC":80.09426}},{"date":1774569600,"tokens":{"ETH":88.98365,"USDC":78.13113}},{"date":1774656000,"tokens":{"ETH":87.63318,"USDC":76.8243}},{"date":1774742400,"tokens":{"ETH":87.84372,"USDC":76.75888}},{"date":1774828800,"tokens":{"ETH":87.87405,"USDC":76.83656}},{"date":1774915200,"tokens":{"ETH":88.81911,"USDC":77.48239}},{"date":1775001600,"tokens":{"ETH":89.93964,"USDC":78.69464}},{"date":1775088000,"tokens":{"ETH":92.28326,"USDC":79.34906}},{"date":1775174400,"tokens":{"ETH":89.60437,"USDC":77.63935}},{"date":1775260800,"tokens":{"ETH":89.64137,"USDC":77.62259}},{"date":1775347200,"tokens":{"ETH":89.70362,"USDC":78.04692}},{"date":1775433600,"tokens":{"ETH":92.37534,"USDC":77.98611}},{"date":1775520000,"tokens":{"ETH":90.54818,"USDC":79.27998}},{"date":1775606400,"tokens":{"ETH":95.50628,"USDC":80.00489}},{"date":1775692800,"tokens":{"ETH":93.32122,"USDC":79.28973}},{"date":1775779200,"tokens":{"ETH":92.62684,"USDC":80.74548}},{"date":1775865600,"tokens":{"ETH":93.58076,"USDC":81.60266}},{"date":1775952000,"tokens":{"ETH":95.58257,"USDC":81.38957}},{"date":1776038400,"tokens":{"ETH":93.17262,"USDC":80.72104}},{"date":1776124800,"tokens":{"ETH":92.15808,"USDC":84.36026}},{"date":1776211200,"tokens":{"ETH":95.74619,"USDC":83.24016}},{"date":1776297600,"tokens":{"ETH":96.34074,"USDC":83.77889}},{"date":1776384000,"tokens":{"ETH":96.60428,"USDC":83.0544}},{"date":1776470400,"tokens":{"ETH":98.38397,"USDC":84.27552}},{"date":1776556800,"tokens":{"ETH":95.86925,"USDC":83.8514}},{"date":1776643200,"tokens":{"ETH":94.95694,"USDC":82.03695}},{"date":1776729600,"tokens":{"ETH":96.28796,"USDC":82.82342}},{"date":1776816000,"tokens":{"ETH":95.77975,"USDC":82.93527}},{"date":1776902400,"tokens":{"ETH":96.56223,"USDC":84.0268}},{"date":1776988800,"tokens":{"ETH":96.44793,"USDC":82.68251}},{"date":1777075200,"tokens":{"ETH":95.58484,"USDC":82.60857}},{"date":1777161600,"tokens":{"ETH":95.68484,"USDC":82.70782}},{"date":1777248000,"tokens":{"USDC":83.61563,"ETH":97.29408}},{"date":1777334400,"tokens":{"ETH":95.6544,"USDC":82.32134}},{"date":1777420800,"tokens":{"ETH":95.02901,"USDC":82.31376}},{"date":1777507200,"tokens":{"ETH":93.07376,"USDC":82.35148}},{"date":1777593600,"tokens":{"ETH":93.98019,"USDC":82.00736}},{"date":1777680000,"tokens":{"ETH":95.59412,"USDC":82.16855}},{"date":1777766400,"tokens":{"USDC":82.73769,"ETH":95.50378}},{"date":1777852800,"tokens":{"ETH":96.19732,"USDC":82.75568}},{"date":1777939200,"tokens":{"ETH":96.61487,"USDC":83.43096}},{"date":1778025600,"tokens":{"ETH":96.5015,"USDC":84.01805}},{"date":1778112000,"tokens":{"ETH":96.27176,"USDC":83.48491}},{"date":1778198400,"tokens":{"ETH":94.60338,"USDC":82.54158}},{"date":1778284800,"tokens":{"ETH":95.41874,"USDC":82.57103}},{"date":1778371200,"tokens":{"ETH":96.13309,"USDC":82.63639}},{"date":1778457600,"tokens":{"ETH":96.36191,"USDC":83.37328}},{"date":1778544000,"tokens":{"ETH":96.1638,"USDC":83.07476}},{"date":1778630400,"tokens":{"ETH":94.6783,"USDC":82.39349}},{"date":1778716800,"tokens":{"ETH":94.39078,"USDC":81.83777}},{"date":1778803200,"tokens":{"ETH":94.91487,"USDC":82.62374}},{"date":1778889600,"tokens":{"ETH":93.03726,"USDC":81.67076}},{"date":1778976000,"tokens":{"ETH":92.15447,"USDC":80.6598}},{"date":1779062400,"tokens":{"ETH":90.599,"USDC":78.97588}},{"date":1779148800,"tokens":{"ETH":91.45708,"USDC":79.43802}},{"date":1779235200,"tokens":{"ETH":90.61326,"USDC":79.09541}},{"date":1779321600,"tokens":{"ETH":91.56024,"USDC":79.53071}},{"date":1779408000,"tokens":{"ETH":91.32937,"USDC":79.59622}},{"date":1779494400,"tokens":{"ETH":89.43262,"USDC":78.28824}},{"date":1779580800,"tokens":{"ETH":91.53737,"USDC":79.13724}},{"date":1779667200,"tokens":{"ETH":90.68101,"USDC":78.64503}},{"date":1779753600,"tokens":{"ETH":90.76776,"USDC":79.16226}},{"date":1779840000,"tokens":{"ETH":89.85447,"USDC":78.48969}},{"date":1779926400,"tokens":{"ETH":90.16846,"USDC":77.4725}},{"date":1780012800,"tokens":{"ETH":88.02346,"USDC":77.31998}},{"date":1780099200,"tokens":{"ETH":88.22109,"USDC":77.43856}},{"date":1780185600,"tokens":{"ETH":88.59867,"USDC":77.26447}},{"date":1780272000,"tokens":{"ETH":87.73661,"USDC":77.31026}},{"date":1780358400,"tokens":{"ETH":87.90473,"USDC":76.88723}},{"date":1780444800,"tokens":{"ETH":84.6901,"USDC":74.39361}},{"date":1780531200,"tokens":{"ETH":81.58443,"USDC":73.18182}},{"date":1780617600,"tokens":{"ETH":82.34273,"USDC":71.70648}},{"date":1780704000,"tokens":{"ETH":78.0075,"USDC":68.34993}},{"date":1780790400,"tokens":{"ETH":76.38212,"USDC":68.10887}},{"date":1780876800,"tokens":{"ETH":80.63991,"USDC":70.58597}},{"date":1780963200,"tokens":{"ETH":79.0836,"USDC":70.71825}},{"date":1781049600,"tokens":{"ETH":79.46167,"USDC":69.85778}},{"date":1781136000,"tokens":{"ETH":77.98599,"USDC":70.13892}},{"date":1781222400,"tokens":{"ETH":79.70709,"USDC":70.43355}},{"date":1781308800,"tokens":{"ETH":79.08933,"USDC":70.42914}},{"date":1781395200,"tokens":{"ETH":79.99488,"USDC":70.39395}},{"date":1781481600,"tokens":{"ETH":80.95304,"USDC":71.37346}},{"date":1781568000,"tokens":{"ETH":83.03973,"USDC":72.76737}},{"date":1781654400,"tokens":{"ETH":82.92976,"USDC":72.94042}},{"date":1781740800,"tokens":{"ETH":81.50898,"USDC":71.93932}},{"date":1781827200,"tokens":{"ETH":81.05507,"USDC":70.9234}},{"date":1781913600,"tokens":{"ETH":80.92538,"USDC":70.86143}},{"date":1782000000,"tokens":{"ETH":81.27187,"USDC":71.68883}},{"date":1782086400,"tokens":{"ETH":80.82142,"USDC":71.63575}},{"date":1782172800,"tokens":{"ETH":80.93377,"USDC":71.8466}},{"date":1782259200,"tokens":{"ETH":79.61516,"USDC":70.27623}},{"date":1782345600,"tokens":{"ETH":78.37405,"USDC":69.04104}},{"date":1782432000,"tokens":{"ETH":77.50841,"USDC":67.15739}},{"date":1782518400,"tokens":{"ETH":76.59074,"USDC":68.49057}},{"date":1782604800,"tokens":{"ETH":76.98992,"USDC":68.2962}},{"date":1782691200,"tokens":{"ETH":76.72953,"USDC":68.07884}},{"date":1782777600,"tokens":{"ETH":77.50207,"USDC":68.73226}},{"date":1782864000,"tokens":{"ETH":76.81069,"USDC":68.58224}},{"date":1782950400,"tokens":{"ETH":77.63882,"USDC":69.09123}},{"date":1783036800,"tokens":{"ETH":80.63389,"USDC":70.71598}},{"date":1783123200,"tokens":{"ETH":81.97255,"USDC":72.16574}},{"date":1783209600,"tokens":{"ETH":82.35577,"USDC":72.20944}},{"date":1783296000,"tokens":{"ETH":82.04606,"USDC":72.86606}},{"date":1783382400,"tokens":{"ETH":83.68174,"USDC":72.64336}},{"date":1783468800,"tokens":{"ETH":83.22894,"USDC":71.88648}},{"date":1783555200,"tokens":{"ETH":81.05379,"USDC":72.27927}},{"date":1783641600,"tokens":{"ETH":81.01618,"USDC":72.39213}},{"date":1783728000,"tokens":{"ETH":82.67969,"USDC":72.97268}},{"date":1783814400,"tokens":{"ETH":82.58291,"USDC":73.07394}},{"date":1783900800,"tokens":{"ETH":84.5977,"USDC":72.79373}},{"date":1783987200,"tokens":{"ETH":82.63781,"USDC":72.55206}},{"date":1784073600,"tokens":{"ETH":84.81023,"USDC":74.84635}},{"date":1784160000,"tokens":{"ETH":86.14642,"USDC":75.56639}},{"date":1784246400,"tokens":{"ETH":84.53408,"USDC":74.12605}},{"date":1784332800,"tokens":{"ETH":84.25124,"USDC":73.92047}},{"date":1784419200,"tokens":{"ETH":84.72991,"USDC":74.11214}},{"date":1784505600,"tokens":{"ETH":84.94087,"USDC":74.67233}},{"date":1784592000,"tokens":{"ETH":85.82981,"USDC":75.07701}},{"date":1784678400,"tokens":{"ETH":86.93509,"USDC":75.62936}},{"date":1784764800,"tokens":{"ETH":85.64279,"USDC":75.92363}},{"date":1784851200,"tokens":{"ETH":84.82274,"USDC":74.54437}},{"date":1784937600,"tokens":{"ETH":84.36644,"USDC":74.59767}},{"date":1785024000,"tokens":{"ETH":85.05327,"USDC":74.62294}},{"date":1785110400,"tokens":{"ETH":86.70511,"USDC":75.86222}},{"date":1785196800,"tokens":{"ETH":84.99242,"USDC":74.55822}},{"date":1785283200,"tokens":{"ETH":86.22113,"USDC":75.44939}},{"date":1785369600,"tokens":{"ETH":85.8869,"USDC":75.18385}},{"date":1785456000,"tokens":{"ETH":85.33539,"USDC":75.4014}},{"date":1785542400,"tokens":{"ETH":84.59643,"USDC":74.40412}},{"date":1785628800,"tokens":{"ETH":84.19349,"USDC":73.94541}},{"date":1785715200,"tokens":{"ETH":84.56157,"USDC":74.57533}},{"date":1785801600,"tokens":{"ETH":84.15677,"USDC":74.37447}},{"date":1785888000,"tokens":{"ETH":84.92629,"USDC":74.29426}},{"date":1785974400,"tokens":{"ETH":84.24024,"USDC":74.37624}},{"date":1786060800,"tokens":{"ETH":85.05119,"USDC":74.87214}},{"date":1786147200,"tokens":{"ETH":85.14572,"USDC":75.23942}},{"date":1786233600,"tokens":{"ETH":86.90021,"USDC":77.06713}},{"date":1786320000,"tokens":{"ETH":85.36171,"USDC":75.57509}},{"date":1786406400,"tokens":{"ETH":84.64854,"USDC":74.45489}},{"date":1786492800,"tokens":{"ETH":86.62292,"USDC":75.91364}},{"date":1786579200,"tokens":{"ETH":85.57712,"USDC":75.80911}},{"date":1786665600,"tokens":{"ETH":85.40368,"USDC":75.25802}},{"date":1786752000,"tokens":{"ETH":85.63424,"USDC":75.0379}},{"date":1786838400,"tokens":{"ETH":85.26947,"USDC":74.74144}},{"date":1786924800,"tokens":{"ETH":85.70914,"USDC":74.69329}},{"date":1787011200,"tokens":{"ETH":86.00579,"USDC":75.18762}},{"date":1787097600,"tokens":{"ETH":86.07296,"USDC":75.1929}},{"date":1787184000,"tokens":{"ETH":94.61624,"USDC":82.01401}},{"date":1787270400,"tokens":{"ETH":96.57279,"USDC":83.36545}},{"date":1787356800,"tokens":{"ETH":100.45361,"USDC":86.50047}},{"date":1787443200,"tokens":{"ETH":98.06019,"USDC":84.87089}},{"date":1787529600,"tokens":{"ETH":98.77234,"USDC":85.55914}},{"date":1787616000,"tokens":{"ETH":99.5119,"USDC":85.86782}},{"date":1787702400,"tokens":{"ETH":99.59359,"USDC":85.27473}},{"date":1787788800,"tokens":{"ETH":100.39789,"USDC":86.01839}},{"date":1787875200,"tokens":{"ETH":100.5385,"USDC":86.20296}},{"date":1787961600,"tokens":{"ETH":99.21347,"USDC":85.0976}},{"date":1788048000,"tokens":{"ETH":99.16271,"USDC":85.34473}},{"date":1788134400,"tokens":{"ETH":98.34745,"USDC":85.0046}},{"date":1788220800,"tokens":{"ETH":99.46809,"USDC":85.74242}},{"date":1788307200,"tokens":{"ETH":97.73981,"USDC":84.71774}},{"date":1788393600,"tokens":{"ETH":97.83905,"USDC":84.24209}},{"date":1788480000,"tokens":{"ETH":100.35808,"USDC":86.1804}},{"date":1788566400,"tokens":{"ETH":98.83159,"USDC":85.57994}},{"date":1788652800,"tokens":{"ETH":99.75832,"USDC":86.23463}},{"date":1788739200,"tokens":{"ETH":100.51,"USDC":86.31434}},{"date":1788825600,"tokens":{"ETH":99.23929,"USDC":86.2471}},{"date":1788912000,"tokens":{"ETH":100.19429,"USDC":85.93611}},{"date":1788998400,"tokens":{"ETH":99.20419,"USDC":85.61137}},{"date":1789084800,"tokens":{"ETH":98.69496,"USDC":85.26835}},{"date":1789171200,"tokens":{"ETH":100.31086,"USDC":86.61473}},{"date":1789257600,"tokens":{"ETH":100.68132,"USDC":86.61495}},{"date":1789344000,"tokens":{"ETH":99.3653,"USDC":85.92956}},{"date":1789430400,"tokens":{"ETH":100.045,"USDC":86.71918}},{"date":1789516800,"tokens":{"ETH":97.82502,"USDC":84.59452}},{"date":1789603200,"tokens":{"ETH":98.09991,"USDC":84.58895}},{"date":1789689600,"tokens":{"ETH":98.47947,"USDC":85.4161}},{"date":1789776000,"tokens":{"ETH":102.70979,"USDC":88.29412}},{"date":1789862400,"tokens":{"ETH":103.07978,"USDC":88.28935}},{"date":1789948800,"tokens":{"ETH":103.29117,"USDC":88.49689}},{"date":1790035200,"tokens":{"ETH":106.60042,"USDC":90.3892}},{"date":1790121600,"tokens":{"ETH":106.07483,"USDC":90.39802}},{"date":1790208000,"tokens":{"ETH":103.68853,"USDC":89.44611}},{"date":1790294400,"tokens":{"ETH":104.51449,"USDC":89.28162}},{"date":1790380800,"tokens":{"ETH":104.09496,"USDC":89.56225}},{"date":1790467200,"tokens":{"ETH":103.34512,"USDC":89.55668}},{"date":1790553600,"tokens":{"ETH":104.57424,"USDC":89.11124}},{"date":1790640000,"tokens":{"ETH":104.51963,"USDC":89.11381}},{"date":1790726400,"tokens":{"ETH":103.90578,"USDC":89.11471}},{"date":1790812800,"tokens":{"ETH":104.26912,"USDC":89.10959}},{"date":1790899200,"tokens":{"ETH":104.71671,"USDC":89.61731}},{"date":1790985600,"tokens":{"ETH":104.29711,"USDC":88.96304}},{"date":1791072000,"tokens":{"ETH":104.70246,"USDC":89.03671}},{"date":1791158400,"tokens":{"ETH":105.31338,"USDC":90.01338}},{"date":1791244800,"tokens":{"ETH":104.64895,"USDC":90.02203}},{"date":1791331200,"tokens":{"ETH":104.09949,"USDC":90.01612}},{"date":1791417600,"tokens":{"ETH":101.34558,"USDC":87.86947}},{"date":1791504000,"tokens":{"ETH":99.99818,"USDC":85.47428}},{"date":1791590400,"tokens":{"ETH":99.84904,"USDC":85.9577}},{"date":1791676800,"tokens":{"ETH":99.99554,"USDC":86.45439}},{"date":1791763200,"tokens":{"ETH":101.13533,"USDC":86.95464}},{"date":1791849600,"tokens":{"ETH":98.3832,"USDC":85.33658}},{"date":1791936000,"tokens":{"ETH":100.03946,"USDC":86.19839}},{"date":1792022400,"tokens":{"ETH":98.44045,"USDC":84.81584}},{"date":1792108800,"tokens":{"ETH":98.81919,"USDC":85.10948}},{"date":1792195200,"tokens":{"ETH":98.48289,"USDC":84.62795}},{"date":1792281600,"tokens":{"ETH":97.57778,"USDC":84.56795}},{"date":1792368000,"tokens":{"ETH":98.20747,"USDC":84.51875}},{"date":1792454400,"tokens":{"ETH":98.08534,"USDC":84.47797}},{"date":1792540800,"tokens":{"ETH":98.78442,"USDC":85.47407}},{"date":1792627200,"tokens":{"ETH":99.6046,"USDC":85.81028}},{"date":1792713600,"tokens":{"ETH":97.27923,"USDC":84.48218}},{"date":1792800000,"tokens":{"USDC":84.14869,"ETH":97.52927}},{"date":1792886400,"tokens":{"ETH":96.85866,"USDC":83.53401}},{"date":1792972800,"tokens":{"ETH":95.92026,"USDC":83.25899}},{"date":1793059200,"tokens":{"ETH":95.99431,"USDC":83.07347}},{"date":1793145600,"tokens":{"ETH":96.53769,"USDC":83.51921}},{"date":1793232000,"tokens":{"ETH":96.8589,"USDC":83.64008}},{"date":1793318400,"tokens":{"ETH":94.8507,"USDC":81.37891}},{"date":1793404800,"tokens":{"ETH":94.10555,"USDC":81.71041}},{"date":1793491200,"tokens":{"ETH":94.56085,"USDC":81.78243}},{"date":1793577600,"tokens":{"ETH":95.19065,"USDC":82.08469}},{"date":1793664000,"tokens":{"ETH":94.07422,"USDC":81.99817}},{"date":1793750400,"tokens":{"ETH":94.85807,"USDC":82.26398}},{"date":1793836800,"tokens":{"ETH":97.5691,"USDC":85.02717}},{"date":1793923200,"tokens":{"ETH":94.20569,"USDC":81.44644}},{"date":1794009600,"tokens":{"ETH":94.10191,"USDC":81.5367}},{"date":1794096000,"tokens":{"USDC":81.67626,"ETH":93.85257}},{"date":1794182400,"tokens":{"ETH":90.63201,"USDC":79.90704}},{"date":1794268800,"tokens":{"ETH":91.51246,"USDC":79.58442}},{"date":1794355200,"tokens":{"ETH":89.48641,"USDC":78.1268}},{"date":1794441600,"tokens":{"ETH":89.52012,"USDC":78.30383}},{"date":1794528000,"tokens":{"ETH":88.74963,"USDC":77.4025}},{"date":1794577211,"tokens":{"ETH":87.36511,"USDC":76.31862}}],"tokens":[{"date":1697414400,"tokens":{"WETH":21.30884}},{"date":1697500800,"tokens":{"WETH":21.88793}},{"date":1697587200,"tokens":{"WETH":43.86175,"USDC":20746.91773}},{"date":1697673600,"tokens":{"WETH":43.53335,"USDC":19797.03007}},{"date":1697760000,"tokens":{"WETH":46.80231,"USDC":20797.39289}},{"date":1697846400,"tokens":{"ETH":46.64269,"USDC":21060.57318}},{"date":1697932800,"tokens":{"ETH":49.79806,"USDC":21173.38427}},{"date":1698019200,"tokens":{"ETH":49.66266,"USDC":21305.94533}},{"date":1698105600,"tokens":{"ETH":49.60245,"USDC":21878.95116}},{"date":1698192000,"tokens":{"ETH":3.24102,"USDC":3786.59804}},{"date":1698278400,"tokens":{"ETH":3.18258,"USDC":3788.00295}},{"date":1698364800,"tokens":{"ETH":3.18747,"USDC":3793.18703}},{"date":1698451200,"tokens":{"ETH":3.18975,"USDC":3794.37416}},{"date":1698537600,"tokens":{"ETH":3.19191,"USDC":3794.2615}},{"date":1698624000,"tokens":{"ETH":3.19534,"USDC":3795.08393}},{"date":1698710400,"tokens":{"ETH":3.22602,"USDC":3801.10997}},{"date":1698796800,"tokens":{"ETH":3.20912,"USDC":3808.85155}},{"date":1698883200,"tokens":{"ETH":3.22602,"USDC":3801.10997}},{"date":1698969600,"tokens":{"ETH":3.22357,"USDC":3802.36572}},{"date":1699056000,"tokens":{"ETH":3.22603,"USDC":3801.09399}},{"date":1699142400,"tokens":{"ETH":3.2304,"USDC":3805.56582}},{"date":1699228800,"tokens":{"ETH":3.23343,"USDC":3807.19549}},{"date":1699315200,"tokens":{"ETH":3.23384,"USDC":3806.78089}},{"date":1699401600,"tokens":{"ETH":3.23581,"USDC":3807.4067}},{"date":1699488000,"tokens":{"ETH":3.23797,"USDC":3809.83143}},{"date":1699574400,"tokens":{"ETH":3.23799,"USDC":3810.5954}},{"date":1699660800,"tokens":{"ETH":3.22876,"USDC":3813.15823}},{"date":1699747200,"tokens":{"ETH":3.22876,"USDC":3813.15823}},{"date":1699833600,"tokens":{"ETH":3.23093,"USDC":3815.99031}},{"date":1699920000,"tokens":{"ETH":3.23259,"USDC":3815.20568}},{"date":1700006400,"tokens":{"ETH":3.23375,"USDC":3814.71417}},{"date":1700092800,"tokens":{"ETH":3.23441,"USDC":3814.18806}},{"date":1700179200,"tokens":{"ETH":3.23448,"USDC":3815.29543}},{"date":1700265600,"tokens":{"ETH":3.23339,"USDC":3817.76057}},{"date":1700352000,"tokens":{"ETH":3.23083,"USDC":3814.39961}},{"date":1700438400,"tokens":{"ETH":0.16374,"USDC":3820.53708}},{"date":1700524800,"tokens":{"ETH":0.16974,"USDC":36.25151}},{"date":1700611200,"tokens":{"ETH":0.17661,"USDC":37.74079}},{"date":1700697600,"tokens":{"ETH":0.17649,"USDC":38.00759}},{"date":1700784000,"tokens":{"ETH":0.17705,"USDC":36.88332}},{"date":1700870400,"tokens":{"ETH":0.17632,"USDC":38.88332}},{"date":1700956800,"tokens":{"ETH":0.17645,"USDC":38.20974}},{"date":1701043200,"tokens":{"ETH":0.17611,"USDC":38.96358}},{"date":1701129600,"tokens":{"ETH":0.17872,"USDC":37.67888}},{"date":1701216000,"tokens":{"ETH":0.15256,"USDC":35.87804}},{"date":1701302400,"tokens":{"ETH":0.15656,"USDC":35.87804}},{"date":1701388800,"tokens":{"ETH":0.15721,"USDC":34.71934}},{"date":1701475200,"tokens":{"ETH":0.15526,"USDC":37.5491}},{"date":1701561600,"tokens":{"ETH":0.15572,"USDC":36.64787}},{"date":1701648000,"tokens":{"ETH":0.15482,"USDC":38.62799}},{"date":1701734400,"tokens":{"ETH":0.15591,"USDC":41.75355}},{"date":1701820800,"tokens":{"ETH":0.15556,"USDC":44.71815}},{"date":1701907200,"tokens":{"ETH":0.15862,"USDC":44.65794}},{"date":1701993600,"tokens":{"ETH":0.15788,"USDC":46.25732}},{"date":1702080000,"tokens":{"ETH":0.15985,"USDC":58.86974}},{"date":1702166400,"tokens":{"ETH":0.16089,"USDC":56.32809}},{"date":1702252800,"tokens":{"ETH":0.19818,"USDC":67.63014}},{"date":1702339200,"tokens":{"ETH":0.20257,"USDC":66.69218}},{"date":1702425600,"tokens":{"ETH":0.20271,"USDC":66.43882}},{"date":1702512000,"tokens":{"ETH":0.20364,"USDC":64.43882}},{"date":1702598400,"tokens":{"ETH":0.20217,"USDC":67.68372}},{"date":1702684800,"tokens":{"ETH":0.20218,"USDC":67.67898}},{"date":1702771200,"tokens":{"ETH":0.20266,"USDC":68.81735}},{"date":1702857600,"tokens":{"ETH":0.20382,"USDC":66.19139}},{"date":1702944000,"tokens":{"ETH":0.20792,"USDC":70.86477}},{"date":1703030400,"tokens":{"ETH":0.20978,"USDC":66.44975}},{"date":1703116800,"tokens":{"ETH":0.20924,"USDC":67.77331}},{"date":1703203200,"tokens":{"ETH":0.08545,"USDC":65.40579}},{"date":1703289600,"tokens":{"ETH":0.08477,"USDC":66.90579}},{"date":1703376000,"tokens":{"ETH":0.08611,"USDC":74.02156}},{"date":1703462400,"tokens":{"ETH":0.08678,"USDC":72.44082}},{"date":1703548800,"tokens":{"ETH":0.08727,"USDC":71.82265}},{"date":1703635200,"tokens":{"ETH":0.09042,"USDC":81.46246}},{"date":1703721600,"tokens":{"ETH":0.09052,"USDC":81.37038}},{"date":1703808000,"tokens":{"ETH":0.09064,"USDC":81.085}},{"date":1703894400,"tokens":{"ETH":0.09214,"USDC":77.75491}},{"date":1703980800,"tokens":{"ETH":0.09142,"USDC":79.35736}},{"date":1704067200,"tokens":{"ETH":0.09097,"USDC":80.48959}},{"date":1704153600,"tokens":{"ETH":0.09367,"USDC":79.10144}},{"date":1704240000,"tokens":{"ETH":0.09303,"USDC":80.69018}},{"date":1704326400,"tokens":{"ETH":0.09577,"USDC":80.52586}},{"date":1704412800,"tokens":{"USDC":78.7525,"ETH":0.09661}},{"date":1704499200,"tokens":{"USDC":79.70862,"ETH":0.09626}},{"date":1704585600,"tokens":{"ETH":0.09521,"USDC":82.19685}},{"date":1704672000,"tokens":{"ETH":0.09614,"USDC":80.04146}},{"date":1704758400,"tokens":{"USDC":79.15153,"ETH":0.09654}},{"date":1704844800,"tokens":{"ETH":0.2134,"USDC":78.66261}},{"date":1704931200,"tokens":{"ETH":0.21296,"USDC":84.38598}},{"date":1705017600,"tokens":{"ETH":0.21213,"USDC":86.57995}},{"date":1705104000,"tokens":{"ETH":0.21213,"USDC":86.57995}},{"date":1705190400,"tokens":{"ETH":0.21264,"USDC":85.25468}},{"date":1705276800,"tokens":{"ETH":0.21264,"USDC":85.25468}},{"date":1705363200,"tokens":{"ETH":0.21298,"USDC":84.3941}},{"date":1705449600,"tokens":{"ETH":0.21298,"USDC":84.3941}},{"date":1705536000,"tokens":{"ETH":0.21259,"USDC":85.3941}},{"date":1705622400,"tokens":{"ETH":0.21347,"USDC":83.23974}},{"date":1705708800,"tokens":{"ETH":0.2131,"USDC":84.13974}},{"date":1705795200,"tokens":{"ETH":0.31351,"USDC":88.13974}},{"date":1705881600,"tokens":{"ETH":0.2174,"USDC":86.90054}},{"date":1705968000,"tokens":{"ETH":0.21773,"USDC":86.12015}},{"date":1706054400,"tokens":{"ETH":0.21846,"USDC":84.44549}},{"date":1706140800,"tokens":{"ETH":0.21958,"USDC":80.5298}},{"date":1706227200,"tokens":{"ETH":0.21958,"USDC":80.5298}},{"date":1706313600,"tokens":{"ETH":0.21958,"USDC":80.5298}},{"date":1706400000,"tokens":{"ETH":0.21841,"USDC":83.22901}},{"date":1706486400,"tokens":{"ETH":0.21915,"USDC":81.52824}},{"date":1706572800,"tokens":{"ETH":0.21922,"USDC":81.35851}},{"date":1706659200,"tokens":{"ETH":0.218,"USDC":84.47031}},{"date":1706745600,"tokens":{"ETH":0.21808,"USDC":84.40356}},{"date":1706832000,"tokens":{"ETH":0.21881,"USDC":83.64382}},{"date":1706918400,"tokens":{"ETH":0.21943,"USDC":82.1844}},{"date":1707004800,"tokens":{"ETH":0.21968,"USDC":81.62339}},{"date":1707091200,"tokens":{"ETH":0.21994,"USDC":81.12992}},{"date":1707177600,"tokens":{"ETH":0.21948,"USDC":82.17492}},{"date":1707264000,"tokens":{"ETH":0.21946,"USDC":83.14855}},{"date":1707350400,"tokens":{"ETH":0.22026,"USDC":83.14855}},{"date":1707436800,"tokens":{"ETH":0.21953,"USDC":84.91516}},{"date":1707523200,"tokens":{"ETH":0.21953,"USDC":84.91516}},{"date":1707609600,"tokens":{"ETH":0.21953,"USDC":84.91516}},{"date":1707696000,"tokens":{"ETH":0.22453,"USDC":84.91516}},{"date":1707782400,"tokens":{"ETH":0.22386,"USDC":86.60314}},{"date":1707868800,"tokens":{"ETH":0.22301,"USDC":88.86114}},{"date":1707955200,"tokens":{"ETH":0.2234,"USDC":87.81965}},{"date":1708041600,"tokens":{"ETH":0.22213,"USDC":91.32829}},{"date":1708128000,"tokens":{"ETH":0.21936,"USDC":89.88315}},{"date":1708214400,"tokens":{"ETH":0.21939,"USDC":89.90348}},{"date":1708300800,"tokens":{"ETH":0.22058,"USDC":90.08862}},{"date":1708387200,"tokens":{"ETH":0.21966,"USDC":92.89839}},{"date":1708473600,"tokens":{"ETH":0.21966,"USDC":92.89839}},{"date":1708560000,"tokens":{"ETH":0.21966,"USDC":92.89839}},{"date":1708646400,"tokens":{"ETH":0.21932,"USDC":93.89839}},{"date":1708732800,"tokens":{"ETH":0.21982,"USDC":92.41989}},{"date":1708819200,"tokens":{"ETH":0.21947,"USDC":93.48907}},{"date":1708905600,"tokens":{"ETH":0.21892,"USDC":95.16484}},{"date":1708992000,"tokens":{"ETH":0.2191,"USDC":94.62005}},{"date":1709078400,"tokens":{"ETH":0.21825,"USDC":97.30471}},{"date":1709164800,"tokens":{"ETH":0.22198,"USDC":98.32976}},{"date":1709251200,"tokens":{"ETH":0.22216,"USDC":97.77754}},{"date":1709337600,"tokens":{"ETH":0.22156,"USDC":99.77755}},{"date":1709424000,"tokens":{"ETH":0.22147,"USDC":100.07755}},{"date":1709510400,"tokens":{"ETH":0.22171,"USDC":99.40779}},{"date":1709596800,"tokens":{"ETH":0.22104,"USDC":101.7505}},{"date":1709683200,"tokens":{"ETH":0.22026,"USDC":104.63091}},{"date":1709769600,"tokens":{"ETH":0.21608,"USDC":105.25595}},{"date":1709856000,"tokens":{"ETH":0.21606,"USDC":105.33497}},{"date":1709942400,"tokens":{"USDC":106.32357,"ETH":0.2158}},{"date":1710028800,"tokens":{"ETH":0.2157,"USDC":106.71517}},{"date":1710115200,"tokens":{"ETH":0.216,"USDC":105.55661}},{"date":1710201600,"tokens":{"ETH":0.21549,"USDC":107.55661}},{"date":1710288000,"tokens":{"ETH":0.21546,"USDC":107.66609}},{"date":1710374400,"tokens":{"ETH":0.21551,"USDC":107.48996}},{"date":1710460800,"tokens":{"ETH":0.21571,"USDC":106.68449}},{"date":1710547200,"tokens":{"ETH":0.21639,"USDC":104.11456}},{"date":1710633600,"tokens":{"ETH":0.21694,"USDC":102.13355}},{"date":1710720000,"tokens":{"ETH":0.21674,"USDC":102.85646}},{"date":1710806400,"tokens":{"ETH":0.21707,"USDC":101.68203}},{"date":1710892800,"tokens":{"ETH":0.21839,"USDC":97.2369}},{"date":1710979200,"tokens":{"ETH":0.21752,"USDC":100.13326}},{"date":1711065600,"tokens":{"ETH":0.21752,"USDC":100.2424}},{"date":1711152000,"tokens":{"ETH":0.21799,"USDC":98.66092}},{"date":1711238400,"tokens":{"ETH":0.21791,"USDC":98.95052}},{"date":1711324800,"tokens":{"ETH":0.21754,"USDC":100.23967}},{"date":1711411200,"tokens":{"ETH":0.21682,"USDC":102.77172}},{"date":1711497600,"tokens":{"ETH":0.21675,"USDC":103.05124}},{"date":1711584000,"tokens":{"ETH":0.21715,"USDC":101.63394}},{"date":1711670400,"tokens":{"USDC":101.97242,"ETH":0.21705}},{"date":1711756800,"tokens":{"ETH":0.21735,"USDC":100.91855}},{"date":1711843200,"tokens":{"ETH":0.21731,"USDC":101.05789}},{"date":1711929600,"tokens":{"ETH":0.21678,"USDC":102.96509}},{"date":1712016000,"tokens":{"ETH":0.21751,"USDC":100.38827}},{"date":1712102400,"tokens":{"ETH":0.21801,"USDC":98.70244}},{"date":1712188800,"tokens":{"ETH":0.21801,"USDC":98.70244}},{"date":1712275200,"tokens":{"ETH":0.21801,"USDC":98.70244}},{"date":1712361600,"tokens":{"USDC":98.3983,"ETH":0.2181}},{"date":1712448000,"tokens":{"ETH":0.21797,"USDC":98.84182}},{"date":1712534400,"tokens":{"ETH":0.21797,"USDC":98.84182}},{"date":1712620800,"tokens":{"ETH":0.21705,"USDC":101.99299}},{"date":1712707200,"tokens":{"USDC":102.73187,"ETH":0.21685}},{"date":1712793600,"tokens":{"ETH":0.21715,"USDC":101.66403}},{"date":1712880000,"tokens":{"ETH":0.21715,"USDC":101.66403}},{"date":1712966400,"tokens":{"ETH":0.21745,"USDC":100.61893}},{"date":1713052800,"tokens":{"ETH":0.21865,"USDC":96.65188}},{"date":1713139200,"tokens":{"ETH":0.21913,"USDC":95.18707}},{"date":1713225600,"tokens":{"ETH":0.21894,"USDC":95.78097}},{"date":1713312000,"tokens":{"ETH":0.21922,"USDC":94.92977}},{"date":1713398400,"tokens":{"ETH":0.21958,"USDC":93.8381}},{"date":1713484800,"tokens":{"ETH":0.21958,"USDC":93.84504}},{"date":1713571200,"tokens":{"ETH":0.21899,"USDC":95.64855}},{"date":1713657600,"tokens":{"ETH":0.2192,"USDC":95.01578}},{"date":1713744000,"tokens":{"ETH":0.219,"USDC":95.62159}},{"date":1713830400,"tokens":{"ETH":0.21865,"USDC":96.71555}},{"date":1713916800,"tokens":{"ETH":0.21858,"USDC":96.96456}},{"date":1714003200,"tokens":{"ETH":0.21875,"USDC":96.44}},{"date":1714089600,"tokens":{"ETH":0.21885,"USDC":96.12574}},{"date":1714176000,"tokens":{"ETH":0.21886,"USDC":96.08739}},{"date":1714262400,"tokens":{"ETH":0.21842,"USDC":97.47885}},{"date":1714348800,"tokens":{"ETH":0.21813,"USDC":98.42738}},{"date":1714435200,"tokens":{"ETH":0.21848,"USDC":97.32956}},{"date":1714521600,"tokens":{"ETH":0.21965,"USDC":93.70502}},{"date":1714608000,"tokens":{"ETH":0.21977,"USDC":93.36802}},{"date":1714694400,"tokens":{"ETH":0.21963,"USDC":93.77638}},{"date":1714780800,"tokens":{"ETH":0.21917,"USDC":95.19055}},{"date":1714867200,"tokens":{"ETH":0.21894,"USDC":95.90526}},{"date":1714953600,"tokens":{"ETH":0.21879,"USDC":96.36159}},{"date":1715040000,"tokens":{"ETH":0.2193,"USDC":94.79816}},{"date":1715126400,"tokens":{"ETH":0.21931,"USDC":94.76402}},{"date":1715212800,"tokens":{"ETH":0.21949,"USDC":94.23188}},{"date":1715299200,"tokens":{"ETH":0.21955,"USDC":94.06906}},{"date":1715385600,"tokens":{"ETH":0.21997,"USDC":92.81486}},{"date":1715472000,"tokens":{"ETH":0.21993,"USDC":93.30648}},{"date":1715558400,"tokens":{"ETH":0.22024,"USDC":93.44328}},{"date":1715644800,"tokens":{"ETH":0.22005,"USDC":94.01971}},{"date":1715731200,"tokens":{"ETH":0.2204,"USDC":93.11539}},{"date":1715817600,"tokens":{"ETH":0.21989,"USDC":94.60703}},{"date":1715904000,"tokens":{"ETH":0.22005,"USDC":94.13612}},{"date":1715990400,"tokens":{"USDC":96.41986,"ETH":0.2193}},{"date":1716076800,"tokens":{"ETH":0.21913,"USDC":96.95957}},{"date":1716163200,"tokens":{"ETH":0.21939,"USDC":96.14659}},{"date":1716249600,"tokens":{"ETH":0.21694,"USDC":104.39987}},{"date":1716336000,"tokens":{"ETH":0.21665,"USDC":105.49371}},{"date":1716422400,"tokens":{"ETH":0.21666,"USDC":105.45202}},{"date":1716508800,"tokens":{"ETH":0.21657,"USDC":105.80768}},{"date":1716595200,"tokens":{"ETH":0.21659,"USDC":105.72826}},{"date":1716681600,"tokens":{"ETH":0.21654,"USDC":105.93409}},{"date":1716768000,"tokens":{"ETH":0.21622,"USDC":107.17242}},{"date":1716854400,"tokens":{"ETH":0.21613,"USDC":107.52498}},{"date":1716940800,"tokens":{"ETH":0.21636,"USDC":106.63181}},{"date":1717027200,"tokens":{"ETH":0.21653,"USDC":105.98436}},{"date":1717113600,"tokens":{"ETH":0.21664,"USDC":105.58268}},{"date":1717200000,"tokens":{"ETH":0.21655,"USDC":105.95172}},{"date":1717286400,"tokens":{"ETH":0.21654,"USDC":105.98172}},{"date":1717372800,"tokens":{"ETH":0.21649,"USDC":106.17759}},{"date":1717459200,"tokens":{"ETH":0.2165,"USDC":106.12185}},{"date":1717545600,"tokens":{"ETH":0.21649,"USDC":106.19058}},{"date":1717632000,"tokens":{"ETH":0.21635,"USDC":106.72482}},{"date":1717718400,"tokens":{"ETH":0.21646,"USDC":106.28886}},{"date":1717804800,"tokens":{"ETH":0.21672,"USDC":105.34044}},{"date":1717891200,"tokens":{"ETH":0.21683,"USDC":104.92103}},{"date":1717977600,"tokens":{"ETH":0.21684,"USDC":104.91265}},{"date":1718064000,"tokens":{"ETH":0.21685,"USDC":104.87379}},{"date":1718150400,"tokens":{"ETH":0.2177,"USDC":101.82702}},{"date":1718236800,"tokens":{"ETH":0.21731,"USDC":103.23595}},{"date":1718323200,"tokens":{"ETH":0.21744,"USDC":102.6137}},{"date":1718409600,"tokens":{"ETH":0.21742,"USDC":102.69601}},{"date":1718496000,"tokens":{"USDC":103.84216,"ETH":0.2171}},{"date":1718582400,"tokens":{"ETH":0.21692,"USDC":104.4894}},{"date":1718668800,"tokens":{"ETH":0.21724,"USDC":103.33304}},{"date":1718755200,"tokens":{"ETH":0.21762,"USDC":102.03061}},{"date":1718841600,"tokens":{"ETH":0.21714,"USDC":103.71522}},{"date":1718928000,"tokens":{"ETH":0.21725,"USDC":103.31729}},{"date":1719014400,"tokens":{"ETH":0.21749,"USDC":102.4855}},{"date":1719100800,"tokens":{"ETH":0.21737,"USDC":102.89796}},{"date":1719187200,"tokens":{"ETH":0.21756,"USDC":102.23508}},{"date":1719273600,"tokens":{"ETH":0.21802,"USDC":100.70633}},{"date":1719360000,"tokens":{"ETH":0.21777,"USDC":101.56005}},{"date":1719446400,"tokens":{"ETH":0.21787,"USDC":101.22248}},{"date":1719532800,"tokens":{"ETH":0.21759,"USDC":102.21581}},{"date":1719619200,"tokens":{"ETH":0.21773,"USDC":101.73686}},{"date":1719705600,"tokens":{"ETH":0.21782,"USDC":101.4335}},{"date":1719792000,"tokens":{"ETH":0.21777,"USDC":101.60128}},{"date":1719878400,"tokens":{"ETH":0.21749,"USDC":102.58792}},{"date":1719964800,"tokens":{"ETH":0.21764,"USDC":102.07191}},{"date":1720051200,"tokens":{"ETH":0.21819,"USDC":100.2091}},{"date":1720137600,"tokens":{"ETH":0.2189,"USDC":97.92492}},{"date":1720224000,"tokens":{"ETH":0.21974,"USDC":95.36184}},{"date":1720310400,"tokens":{"ETH":0.21935,"USDC":96.5583}},{"date":1720396800,"tokens":{"ETH":0.22018,"USDC":94.10418}},{"date":1720483200,"tokens":{"ETH":0.21953,"USDC":96.03596}},{"date":1720569600,"tokens":{"USDC":96.78387,"ETH":0.21929}},{"date":1720656000,"tokens":{"ETH":0.21913,"USDC":97.25411}},{"date":1720742400,"tokens":{"ETH":0.21904,"USDC":97.56428}},{"date":1720828800,"tokens":{"ETH":0.21904,"USDC":97.56078}},{"date":1720915200,"tokens":{"ETH":0.21886,"USDC":98.12379}},{"date":1721001600,"tokens":{"ETH":0.21858,"USDC":99.01804}},{"date":1721088000,"tokens":{"ETH":0.21762,"USDC":102.23302}},{"date":1721174400,"tokens":{"ETH":0.21757,"USDC":102.39032}},{"date":1721260800,"tokens":{"ETH":0.2176,"USDC":102.29578}},{"date":1721347200,"tokens":{"ETH":0.21775,"USDC":101.80191}},{"date":1721433600,"tokens":{"ETH":0.21742,"USDC":102.93675}},{"date":1721520000,"tokens":{"ETH":0.21723,"USDC":103.60424}},{"date":1721606400,"tokens":{"ETH":0.21737,"USDC":103.10263}},{"date":1721692800,"tokens":{"ETH":0.21746,"USDC":102.80366}},{"date":1721779200,"tokens":{"ETH":0.21746,"USDC":102.78959}},{"date":1721865600,"tokens":{"ETH":0.218,"USDC":100.98367}},{"date":1721952000,"tokens":{"ETH":0.21884,"USDC":98.23606}},{"date":1722038400,"tokens":{"ETH":0.21831,"USDC":99.95252}},{"date":1722124800,"tokens":{"ETH":0.2183,"USDC":99.99542}},{"date":1722211200,"tokens":{"ETH":0.2184,"USDC":99.66353}},{"date":1722297600,"tokens":{"ETH":0.21818,"USDC":100.39795}},{"date":1722384000,"tokens":{"ETH":0.21836,"USDC":99.80599}},{"date":1722470400,"tokens":{"ETH":0.21858,"USDC":99.10012}},{"date":1722556800,"tokens":{"ETH":0.21878,"USDC":98.4624}},{"date":1722643200,"tokens":{"ETH":0.21957,"USDC":96.04326}},{"date":1722729600,"tokens":{"ETH":0.21978,"USDC":95.42364}},{"date":1722816000,"tokens":{"ETH":0.22118,"USDC":91.44878}},{"date":1722902400,"tokens":{"ETH":0.22285,"USDC":87.1699}},{"date":1722988800,"tokens":{"ETH":0.22227,"USDC":88.62014}},{"date":1723075200,"tokens":{"ETH":0.22351,"USDC":85.59719}},{"date":1723161600,"tokens":{"ETH":0.22168,"USDC":90.13275}},{"date":1723248000,"tokens":{"ETH":0.22224,"USDC":88.67319}},{"date":1723334400,"tokens":{"ETH":0.22223,"USDC":88.69576}},{"date":1723420800,"tokens":{"ETH":0.22236,"USDC":88.38688}},{"date":1723507200,"tokens":{"ETH":0.22143,"USDC":90.83988}},{"date":1723593600,"tokens":{"ETH":0.22142,"USDC":90.87661}},{"date":1723680000,"tokens":{"ETH":0.22178,"USDC":89.92469}},{"date":1723766400,"tokens":{"ETH":0.22267,"USDC":87.63169}},{"date":1723852800,"tokens":{"ETH":0.22216,"USDC":88.93312}},{"date":1723939200,"tokens":{"ETH":0.22212,"USDC":89.03949}},{"date":1724025600,"tokens":{"ETH":0.22178,"USDC":89.95503}},{"date":1724112000,"tokens":{"ETH":0.22183,"USDC":89.81143}},{"date":1724198400,"tokens":{"ETH":0.22235,"USDC":88.48224}},{"date":1724284800,"tokens":{"ETH":0.22197,"USDC":89.47532}},{"date":1724371200,"tokens":{"ETH":0.22209,"USDC":89.16272}},{"date":1724457600,"tokens":{"ETH":0.22108,"USDC":91.90197}},{"date":1724544000,"tokens":{"ETH":0.22106,"USDC":91.94112}},{"date":1724630400,"tokens":{"ETH":0.22118,"USDC":91.611}},{"date":1724716800,"tokens":{"ETH":0.22157,"USDC":90.56749}},{"date":1724803200,"tokens":{"ETH":0.22307,"USDC":86.69542}},{"date":1724889600,"tokens":{"ETH":0.22266,"USDC":87.73069}},{"date":1724976000,"tokens":{"ETH":0.22263,"USDC":87.8061}},{"date":1725062400,"tokens":{"ETH":0.22277,"USDC":87.47002}},{"date":1725148800,"tokens":{"USDC":87.53446,"ETH":0.22275}},{"date":1725235200,"tokens":{"ETH":0.22296,"USDC":87.01373}},{"date":1725321600,"tokens":{"ETH":0.22269,"USDC":87.70493}},{"date":1725408000,"tokens":{"ETH":0.22321,"USDC":86.43108}},{"date":1725494400,"tokens":{"USDC":86.47866,"ETH":0.2232}},{"date":1725580800,"tokens":{"ETH":0.22385,"USDC":84.92625}},{"date":1725667200,"tokens":{"ETH":0.22494,"USDC":82.47728}},{"date":1725753600,"tokens":{"ETH":0.22443,"USDC":83.61436}},{"date":1725840000,"tokens":{"ETH":0.22455,"USDC":83.34889}},{"date":1725926400,"tokens":{"ETH":0.22398,"USDC":84.68027}},{"date":1726012800,"tokens":{"ETH":0.22371,"USDC":85.31898}},{"date":1726099200,"tokens":{"USDC":84.72983,"ETH":0.22396}},{"date":1726185600,"tokens":{"ETH":0.2239,"USDC":84.88687}},{"date":1726272000,"tokens":{"ETH":0.22335,"USDC":86.2123}},{"date":1726358400,"tokens":{"ETH":0.22344,"USDC":85.99872}},{"date":1726444800,"tokens":{"ETH":0.22392,"USDC":84.85536}},{"date":1726531200,"tokens":{"ETH":0.22445,"USDC":83.63179}},{"date":1726617600,"tokens":{"ETH":0.22394,"USDC":84.81506}},{"date":1726704000,"tokens":{"ETH":0.22345,"USDC":86.03846}},{"date":1726790400,"tokens":{"ETH":0.22321,"USDC":86.6188}},{"date":1726876800,"tokens":{"ETH":0.22255,"USDC":88.29514}},{"date":1726963200,"tokens":{"ETH":0.22243,"USDC":88.58083}},{"date":1727049600,"tokens":{"ETH":0.22245,"USDC":88.56113}},{"date":1727136000,"tokens":{"ETH":0.22185,"USDC":90.12194}},{"date":1727222400,"tokens":{"ETH":0.22185,"USDC":90.14926}},{"date":1727308800,"tokens":{"ETH":0.22238,"USDC":88.76587}},{"date":1727395200,"tokens":{"ETH":0.22184,"USDC":90.1833}},{"date":1727481600,"tokens":{"ETH":0.22168,"USDC":90.63517}},{"date":1727568000,"tokens":{"ETH":0.22179,"USDC":90.32908}},{"date":1727654400,"tokens":{"ETH":0.22189,"USDC":90.07255}},{"date":1727740800,"tokens":{"ETH":0.22225,"USDC":89.11544}},{"date":1727827200,"tokens":{"ETH":0.22321,"USDC":86.72438}},{"date":1727913600,"tokens":{"ETH":0.22381,"USDC":85.2913}},{"date":1728000000,"tokens":{"ETH":0.22405,"USDC":84.72207}},{"date":1728086400,"tokens":{"ETH":0.22344,"USDC":86.18939}},{"date":1728172800,"tokens":{"ETH":0.22351,"USDC":86.00611}},{"date":1728259200,"tokens":{"ETH":0.22343,"USDC":86.20697}},{"date":1728345600,"tokens":{"ETH":0.22328,"USDC":86.58407}},{"date":1728432000,"tokens":{"ETH":0.22334,"USDC":86.45061}},{"date":1728518400,"tokens":{"ETH":0.22383,"USDC":85.28796}},{"date":1728604800,"tokens":{"ETH":0.22376,"USDC":85.45949}},{"date":1728691200,"tokens":{"ETH":0.22332,"USDC":86.51174}},{"date":1728777600,"tokens":{"ETH":0.2231,"USDC":87.06987}},{"date":1728864000,"tokens":{"ETH":0.22323,"USDC":86.7345}},{"date":1728950400,"tokens":{"ETH":0.22209,"USDC":89.63918}},{"date":1729036800,"tokens":{"ETH":0.22237,"USDC":88.9236}},{"date":1729123200,"tokens":{"ETH":0.22217,"USDC":89.46015}},{"date":1729209600,"tokens":{"ETH":0.22224,"USDC":89.27408}},{"date":1729296000,"tokens":{"ETH":0.22196,"USDC":90.03102}},{"date":1729382400,"tokens":{"ETH":0.22197,"USDC":90.0046}},{"date":1729468800,"tokens":{"ETH":0.22116,"USDC":92.20698}},{"date":1729555200,"tokens":{"ETH":0.22178,"USDC":90.52903}},{"date":1729641600,"tokens":{"ETH":0.2221,"USDC":89.68051}},{"date":1729728000,"tokens":{"ETH":0.22284,"USDC":87.79043}},{"date":1729814400,"tokens":{"ETH":0.22276,"USDC":87.97746}},{"date":1729900800,"tokens":{"ETH":0.22312,"USDC":87.09938}},{"date":1729987200,"tokens":{"ETH":0.22312,"USDC":87.09938}},{"date":1730073600,"tokens":{"ETH":0.22297,"USDC":87.46631}},{"date":1730160000,"tokens":{"ETH":0.22252,"USDC":88.60549}},{"date":1730246400,"tokens":{"ETH":0.22194,"USDC":90.12385}},{"date":1730332800,"tokens":{"ETH":0.22174,"USDC":90.65878}},{"date":1730419200,"tokens":{"ETH":0.22272,"USDC":88.121}},{"date":1730505600,"tokens":{"ETH":0.22285,"USDC":87.80011}},{"date":1730592000,"tokens":{"USDC":87.48345,"ETH":0.22297}},{"date":1730678400,"tokens":{"ETH":0.22328,"USDC":86.71958}},{"date":1730764800,"tokens":{"ETH":0.22357,"USDC":86.02501}},{"date":1730851200,"tokens":{"ETH":0.22279,"USDC":87.94869}},{"date":1730937600,"tokens":{"ETH":0.22164,"USDC":90.96638}},{"date":1731024000,"tokens":{"ETH":0.21958,"USDC":94.7967}},{"date":1731110400,"tokens":{"ETH":0.21951,"USDC":95.02739}},{"date":1731196800,"tokens":{"ETH":0.21893,"USDC":96.76407}},{"date":1731283200,"tokens":{"ETH":0.21834,"USDC":98.62193}},{"date":1731369600,"tokens":{"ETH":0.21806,"USDC":99.52173}},{"date":1731456000,"tokens":{"ETH":0.21813,"USDC":99.32416}},{"date":1731542400,"tokens":{"USDC":98.51549,"ETH":0.21838}},{"date":1731628800,"tokens":{"ETH":0.21841,"USDC":98.44468}},{"date":1731715200,"tokens":{"ETH":0.21891,"USDC":96.88505}},{"date":1731801600,"tokens":{"ETH":0.2185,"USDC":98.17279}},{"date":1731888000,"tokens":{"ETH":0.2187,"USDC":97.54523}},{"date":1731974400,"tokens":{"ETH":0.21875,"USDC":97.38964}},{"date":1732060800,"tokens":{"ETH":0.21864,"USDC":97.71111}},{"date":1732147200,"tokens":{"ETH":0.21864,"USDC":97.71111}},{"date":1732233600,"tokens":{"ETH":0.21772,"USDC":100.71681}},{"date":1732320000,"tokens":{"ETH":0.21771,"USDC":100.73485}},{"date":1732406400,"tokens":{"ETH":0.21733,"USDC":102.05333}},{"date":1732492800,"tokens":{"ETH":0.21766,"USDC":100.93258}},{"date":1732579200,"tokens":{"ETH":0.21716,"USDC":102.64858}},{"date":1732665600,"tokens":{"ETH":0.21769,"USDC":100.83656}},{"date":1732752000,"tokens":{"ETH":0.21634,"USDC":105.61192}},{"date":1732838400,"tokens":{"ETH":0.21674,"USDC":104.14301}},{"date":1732924800,"tokens":{"ETH":0.21674,"USDC":104.14301}},{"date":1733011200,"tokens":{"ETH":0.21641,"USDC":105.35427}},{"date":1733097600,"tokens":{"ETH":0.21612,"USDC":106.43795}},{"date":1733184000,"tokens":{"ETH":0.21662,"USDC":104.60555}},{"date":1733270400,"tokens":{"ETH":0.21613,"USDC":106.39603}},{"date":1733356800,"tokens":{"ETH":0.21585,"USDC":107.4571}},{"date":1733443200,"tokens":{"ETH":0.21599,"USDC":106.95158}},{"date":1733529600,"tokens":{"ETH":0.21508,"USDC":110.51303}},{"date":1733616000,"tokens":{"ETH":0.21517,"USDC":110.14167}},{"date":1733702400,"tokens":{"ETH":0.21527,"USDC":109.74486}},{"date":1733788800,"tokens":{"ETH":0.21629,"USDC":105.83942}},{"date":1733875200,"tokens":{"ETH":0.21654,"USDC":104.94923}},{"date":1733961600,"tokens":{"USDC":106.99976,"ETH":0.21598}},{"date":1734048000,"tokens":{"ETH":0.21542,"USDC":109.18393}},{"date":1734134400,"tokens":{"ETH":0.21553,"USDC":108.75336}},{"date":1734220800,"tokens":{"ETH":0.21558,"USDC":108.55494}},{"date":1734307200,"tokens":{"ETH":0.21559,"USDC":108.51966}},{"date":1734393600,"tokens":{"ETH":0.21514,"USDC":110.05853}},{"date":1734480000,"tokens":{"ETH":0.21509,"USDC":110.2726}},{"date":1734566400,"tokens":{"ETH":0.21553,"USDC":106.47115}},{"date":1734652800,"tokens":{"ETH":0.21616,"USDC":104.21196}},{"date":1734739200,"tokens":{"ETH":0.2165,"USDC":103.05094}},{"date":1734825600,"tokens":{"ETH":0.21635,"USDC":103.54844}},{"date":1734912000,"tokens":{"USDC":102.5145,"ETH":0.21666}},{"date":1734998400,"tokens":{"ETH":0.21655,"USDC":102.88456}},{"date":1735084800,"tokens":{"ETH":0.21655,"USDC":102.88456}},{"date":1735171200,"tokens":{"ETH":0.21619,"USDC":104.14842}},{"date":1735257600,"tokens":{"ETH":0.21679,"USDC":102.09428}},{"date":1735344000,"tokens":{"ETH":0.21664,"USDC":102.62012}},{"date":1735430400,"tokens":{"ETH":0.21685,"USDC":101.88852}},{"date":1735516800,"tokens":{"ETH":0.21669,"USDC":102.44423}},{"date":1735603200,"tokens":{"ETH":0.21669,"USDC":102.44423}},{"date":1735689600,"tokens":{"ETH":0.21669,"USDC":102.44423}},{"date":1735776000,"tokens":{"ETH":0.21669,"USDC":102.44423}},{"date":1735862400,"tokens":{"ETH":0.21664,"USDC":102.61378}},{"date":1735948800,"tokens":{"ETH":0.21589,"USDC":105.23425}},{"date":1736035200,"tokens":{"ETH":0.21578,"USDC":105.61553}},{"date":1736121600,"tokens":{"ETH":0.21566,"USDC":106.05571}},{"date":1736208000,"tokens":{"ETH":0.21551,"USDC":106.61968}},{"date":1736294400,"tokens":{"ETH":0.21609,"USDC":104.53985}},{"date":1736380800,"tokens":{"ETH":0.21668,"USDC":102.51056}},{"date":1736467200,"tokens":{"ETH":0.2174,"USDC":100.12378}},{"date":1736553600,"tokens":{"ETH":0.21708,"USDC":101.17074}},{"date":1736640000,"tokens":{"ETH":0.21708,"USDC":101.1543}},{"date":1736726400,"tokens":{"ETH":0.21708,"USDC":101.1543}},{"date":1736812800,"tokens":{"ETH":0.21778,"USDC":98.93999}},{"date":1736899200,"tokens":{"USDC":100.26071,"ETH":0.21736}},{"date":1736985600,"tokens":{"ETH":0.21632,"USDC":103.78042}},{"date":1737072000,"tokens":{"ETH":0.2165,"USDC":103.1601}},{"date":1737158400,"tokens":{"USDC":103.1601,"ETH":0.2165}},{"date":1737244800,"tokens":{"ETH":0.21708,"USDC":101.19156}},{"date":1737331200,"tokens":{"ETH":0.21742,"USDC":100.11234}},{"date":1737417600,"tokens":{"ETH":0.21676,"USDC":102.29177}},{"date":1737504000,"tokens":{"ETH":0.21725,"USDC":100.6896}},{"date":1737590400,"tokens":{"ETH":0.21701,"USDC":101.4842}},{"date":1737676800,"tokens":{"ETH":0.21751,"USDC":99.85794}},{"date":1737763200,"tokens":{"ETH":0.2166,"USDC":102.86748}},{"date":1737849600,"tokens":{"ETH":0.21687,"USDC":101.95521}},{"date":1737936000,"tokens":{"ETH":0.21687,"USDC":101.95521}},{"date":1738022400,"tokens":{"ETH":0.21744,"USDC":100.08684}},{"date":1738108800,"tokens":{"ETH":0.21744,"USDC":100.08684}},{"date":1738195200,"tokens":{"ETH":0.21744,"USDC":100.08684}},{"date":1738281600,"tokens":{"ETH":0.21745,"USDC":100.05913}},{"date":1738368000,"tokens":{"ETH":0.21681,"USDC":102.19857}},{"date":1738454400,"tokens":{"ETH":0.21735,"USDC":100.41485}},{"date":1738540800,"tokens":{"ETH":0.21927,"USDC":94.58473}},{"date":1738627200,"tokens":{"ETH":0.21994,"USDC":92.60073}},{"date":1738713600,"tokens":{"USDC":90.98427,"ETH":0.22054}},{"date":1738800000,"tokens":{"ETH":0.2199,"USDC":92.72761}},{"date":1738886400,"tokens":{"ETH":0.22021,"USDC":91.89215}},{"date":1738972800,"tokens":{"USDC":90.81116,"ETH":0.22061}},{"date":1739059200,"tokens":{"ETH":0.22061,"USDC":90.81116}},{"date":1739145600,"tokens":{"ETH":0.22116,"USDC":89.36833}},{"date":1739232000,"tokens":{"ETH":0.22064,"USDC":90.74032}},{"date":1739318400,"tokens":{"ETH":0.22051,"USDC":91.09368}},{"date":1739404800,"tokens":{"ETH":0.21998,"USDC":92.5465}},{"date":1739491200,"tokens":{"ETH":0.22065,"USDC":90.72065}},{"date":1739577600,"tokens":{"ETH":0.22028,"USDC":91.72065}},{"date":1739664000,"tokens":{"ETH":0.22028,"USDC":91.72065}},{"date":1739750400,"tokens":{"ETH":0.22028,"USDC":91.72065}},{"date":1739836800,"tokens":{"ETH":0.22028,"USDC":91.72065}},{"date":1739923200,"tokens":{"ETH":0.22087,"USDC":90.14377}},{"date":1740009600,"tokens":{"ETH":0.22049,"USDC":91.15198}},{"date":1740096000,"tokens":{"ETH":0.2202,"USDC":91.958}},{"date":1740182400,"tokens":{"ETH":0.2207,"USDC":90.61238}},{"date":1740268800,"tokens":{"ETH":0.22005,"USDC":92.3713}},{"date":1740355200,"tokens":{"ETH":0.21975,"USDC":93.21525}},{"date":1740441600,"tokens":{"ETH":0.22142,"USDC":88.74904}},{"date":1740528000,"tokens":{"ETH":0.22169,"USDC":88.06578}},{"date":1740614400,"tokens":{"ETH":0.22307,"USDC":84.76176}},{"date":1740700800,"tokens":{"ETH":0.22329,"USDC":84.26193}},{"date":1740787200,"tokens":{"ETH":0.22388,"USDC":82.941}},{"date":1740873600,"tokens":{"ETH":0.22413,"USDC":82.38847}},{"date":1740960000,"tokens":{"ETH":0.22195,"USDC":87.46569}},{"date":1741046400,"tokens":{"ETH":0.22541,"USDC":79.7398}},{"date":1741132800,"tokens":{"ETH":0.22431,"USDC":82.04842}},{"date":1741219200,"tokens":{"ETH":0.22371,"USDC":83.37225}},{"date":1741305600,"tokens":{"ETH":0.22349,"USDC":83.86925}},{"date":1741392000,"tokens":{"ETH":0.2241,"USDC":82.52353}},{"date":1741478400,"tokens":{"ETH":0.2241,"USDC":82.52353}},{"date":1741564800,"tokens":{"ETH":0.22528,"USDC":80.03275}},{"date":1741651200,"tokens":{"ETH":0.22796,"USDC":74.83764}},{"date":1741737600,"tokens":{"ETH":0.22689,"USDC":76.83474}},{"date":1741824000,"tokens":{"ETH":0.22676,"USDC":77.09225}},{"date":1741910400,"tokens":{"ETH":0.2275,"USDC":75.68487}},{"date":1741996800,"tokens":{"ETH":0.22697,"USDC":76.69385}},{"date":1742083200,"tokens":{"ETH":0.22697,"USDC":76.69385}},{"date":1742169600,"tokens":{"ETH":0.22697,"USDC":76.69385}},{"date":1742256000,"tokens":{"ETH":0.22697,"USDC":76.69385}},{"date":1742342400,"tokens":{"ETH":0.22697,"USDC":76.69385}},{"date":1742428800,"tokens":{"ETH":0.22581,"USDC":78.9863}},{"date":1742515200,"tokens":{"ETH":0.2264,"USDC":77.81256}},{"date":1742601600,"tokens":{"ETH":0.2264,"USDC":77.81256}},{"date":1742688000,"tokens":{"ETH":0.2264,"USDC":77.81256}},{"date":1742774400,"tokens":{"ETH":0.22608,"USDC":78.43525}},{"date":1742860800,"tokens":{"ETH":0.22555,"USDC":79.50986}},{"date":1742947200,"tokens":{"ETH":0.22555,"USDC":79.50986}},{"date":1743033600,"tokens":{"ETH":0.22555,"USDC":79.50986}},{"date":1743120000,"tokens":{"USDC":79.50986,"ETH":0.22555}},{"date":1743206400,"tokens":{"ETH":0.22717,"USDC":76.332}},{"date":1743292800,"tokens":{"ETH":0.2275,"USDC":75.71769}},{"date":1743379200,"tokens":{"ETH":0.22805,"USDC":74.70404}},{"date":1743465600,"tokens":{"ETH":0.22805,"USDC":74.70404}},{"date":1743552000,"tokens":{"ETH":0.22745,"USDC":75.80445}},{"date":1743638400,"tokens":{"ETH":0.22796,"USDC":74.8845}},{"date":1743724800,"tokens":{"ETH":0.22851,"USDC":73.90795}},{"date":1743811200,"tokens":{"ETH":0.22793,"USDC":74.93414}},{"date":1743897600,"tokens":{"USDC":74.93414,"ETH":0.22793}},{"date":1743984000,"tokens":{"ETH":0.23088,"USDC":69.96186}},{"date":1744070400,"tokens":{"ETH":0.23121,"USDC":69.48081}},{"date":1744156800,"tokens":{"ETH":0.23248,"USDC":67.56715}},{"date":1744243200,"tokens":{"ETH":0.2301,"USDC":71.26298}},{"date":1744329600,"tokens":{"ETH":0.23187,"USDC":68.49702}},{"date":1744416000,"tokens":{"ETH":0.23128,"USDC":69.40273}},{"date":1744502400,"tokens":{"ETH":0.23007,"USDC":71.32522}},{"date":1744588800,"tokens":{"ETH":0.23066,"USDC":70.37614}},{"date":1744675200,"tokens":{"ETH":0.2301,"USDC":71.28344}},{"date":1744761600,"tokens":{"ETH":0.23065,"USDC":70.40358}},{"date":1744848000,"tokens":{"ETH":0.23065,"USDC":70.40358}},{"date":1744934400,"tokens":{"ETH":0.23065,"USDC":70.40358}},{"date":1745020800,"tokens":{"ETH":0.23065,"USDC":70.40358}},{"date":1745107200,"tokens":{"ETH":0.23065,"USDC":70.40358}},{"date":1745193600,"tokens":{"ETH":0.23065,"USDC":70.40358}},{"date":1745280000,"tokens":{"ETH":0.23072,"USDC":70.30321}},{"date":1745366400,"tokens":{"ETH":0.22905,"USDC":73.07537}},{"date":1745452800,"tokens":{"ETH":0.22844,"USDC":74.14375}},{"date":1745539200,"tokens":{"ETH":0.22849,"USDC":74.05056}},{"date":1745625600,"tokens":{"ETH":0.22849,"USDC":74.05056}},{"date":1745712000,"tokens":{"ETH":0.2281,"USDC":74.7504}},{"date":1745798400,"tokens":{"ETH":0.2281,"USDC":74.7504}},{"date":1745884800,"tokens":{"ETH":0.22857,"USDC":73.90597}},{"date":1745971200,"tokens":{"ETH":0.22824,"USDC":74.50086}},{"date":1746057600,"tokens":{"ETH":0.22824,"USDC":74.50086}},{"date":1746144000,"tokens":{"ETH":0.22777,"USDC":75.36039}},{"date":1746230400,"tokens":{"ETH":0.22777,"USDC":75.36039}},{"date":1746316800,"tokens":{"ETH":0.22777,"USDC":75.36039}},{"date":1746403200,"tokens":{"ETH":0.22777,"USDC":75.36039}},{"date":1746489600,"tokens":{"ETH":0.22809,"USDC":74.77277}},{"date":1746576000,"tokens":{"ETH":0.22809,"USDC":74.7685}},{"date":1746662400,"tokens":{"ETH":0.22798,"USDC":74.9786}},{"date":1746748800,"tokens":{"ETH":0.22465,"USDC":81.58916}},{"date":1746835200,"tokens":{"ETH":0.22312,"USDC":84.99052}},{"date":1746921600,"tokens":{"ETH":0.22149,"USDC":88.97496}},{"date":1747008000,"tokens":{"ETH":0.2217,"USDC":88.45215}},{"date":1747094400,"tokens":{"ETH":0.22216,"USDC":87.3077}},{"date":1747180800,"tokens":{"ETH":0.22089,"USDC":90.55174}},{"date":1747267200,"tokens":{"ETH":0.22123,"USDC":89.65203}},{"date":1747353600,"tokens":{"USDC":88.93344,"ETH":0.22152}},{"date":1747440000,"tokens":{"ETH":0.22157,"USDC":88.80312}},{"date":1747526400,"tokens":{"ETH":0.22193,"USDC":87.88882}},{"date":1747612800,"tokens":{"ETH":0.22213,"USDC":87.41022}},{"date":1747699200,"tokens":{"ETH":0.22157,"USDC":88.8269}},{"date":1747785600,"tokens":{"ETH":0.2219,"USDC":87.99336}},{"date":1747872000,"tokens":{"ETH":0.21674,"USDC":89.07264}},{"date":1747958400,"tokens":{"USDC":90.10114,"ETH":0.21635}},{"date":1748044800,"tokens":{"ETH":0.21692,"USDC":88.63551}},{"date":1748131200,"tokens":{"ETH":0.21692,"USDC":88.63551}},{"date":1748217600,"tokens":{"ETH":0.21694,"USDC":88.58787}},{"date":1748304000,"tokens":{"ETH":0.21664,"USDC":89.35448}},{"date":1748390400,"tokens":{"ETH":0.21646,"USDC":89.84764}},{"date":1748476800,"tokens":{"ETH":0.21614,"USDC":90.68393}},{"date":1748563200,"tokens":{"ETH":0.21631,"USDC":90.24659}},{"date":1748649600,"tokens":{"ETH":0.21681,"USDC":88.93879}},{"date":1748736000,"tokens":{"ETH":0.21681,"USDC":88.93879}},{"date":1748822400,"tokens":{"ETH":0.20839,"USDC":88.02157}},{"date":1748908800,"tokens":{"ETH":0.20788,"USDC":89.33076}},{"date":1748995200,"tokens":{"ETH":0.20765,"USDC":89.91875}},{"date":1749081600,"tokens":{"ETH":0.20765,"USDC":89.91875}},{"date":1749168000,"tokens":{"ETH":0.20884,"USDC":86.93918}},{"date":1749254400,"tokens":{"ETH":0.20852,"USDC":87.72705}},{"date":1749340800,"tokens":{"ETH":0.20819,"USDC":88.54573}},{"date":1749427200,"tokens":{"ETH":0.20819,"USDC":88.54573}},{"date":1749513600,"tokens":{"ETH":0.20723,"USDC":91.05219}},{"date":1749600000,"tokens":{"ETH":0.20655,"USDC":92.92807}},{"date":1749686400,"tokens":{"ETH":0.20655,"USDC":92.92807}},{"date":1749772800,"tokens":{"ETH":0.20808,"USDC":88.85505}},{"date":1749859200,"tokens":{"ETH":0.20808,"USDC":88.84611}},{"date":1749945600,"tokens":{"ETH":0.20838,"USDC":88.0866}},{"date":1750032000,"tokens":{"ETH":0.20809,"USDC":88.84249}},{"date":1750118400,"tokens":{"ETH":0.20773,"USDC":89.75912}},{"date":1750204800,"tokens":{"ETH":0.20826,"USDC":88.4217}},{"date":1750291200,"tokens":{"ETH":0.20819,"USDC":88.6091}},{"date":1750377600,"tokens":{"ETH":0.20837,"USDC":88.14565}},{"date":1750464000,"tokens":{"ETH":0.20914,"USDC":86.2449}},{"date":1750550400,"tokens":{"ETH":0.21013,"USDC":83.94385}},{"date":1750636800,"tokens":{"ETH":0.21043,"USDC":83.28712}},{"date":1750723200,"tokens":{"ETH":0.20921,"USDC":86.12088}},{"date":1750809600,"tokens":{"ETH":0.20895,"USDC":86.74263}},{"date":1750896000,"tokens":{"USDC":87.39582,"ETH":0.20869}},{"date":1750982400,"tokens":{"ETH":0.20913,"USDC":86.33187}},{"date":1751068800,"tokens":{"ETH":0.20905,"USDC":86.51927}},{"date":1751155200,"tokens":{"ETH":0.20905,"USDC":86.51927}},{"date":1751241600,"tokens":{"ETH":0.20833,"USDC":88.30329}},{"date":1751328000,"tokens":{"ETH":0.20852,"USDC":87.82251}},{"date":1751414400,"tokens":{"ETH":0.20907,"USDC":86.47303}},{"date":1751500800,"tokens":{"ETH":0.20803,"USDC":89.09653}},{"date":1751587200,"tokens":{"ETH":0.20792,"USDC":89.37585}},{"date":1751673600,"tokens":{"ETH":0.20848,"USDC":87.95667}},{"date":1751760000,"tokens":{"ETH":0.20848,"USDC":87.95667}},{"date":1751846400,"tokens":{"ETH":0.20803,"USDC":89.08611}},{"date":1751932800,"tokens":{"ETH":0.20829,"USDC":88.42972}},{"date":1752019200,"tokens":{"ETH":0.2077,"USDC":89.9587}},{"date":1752105600,"tokens":{"USDC":92.78033,"ETH":0.20666}},{"date":1752192000,"tokens":{"ETH":0.20572,"USDC":95.46139}},{"date":1752278400,"tokens":{"ETH":0.20574,"USDC":95.42419}},{"date":1752364800,"tokens":{"ETH":0.20588,"USDC":94.99643}},{"date":1752451200,"tokens":{"ETH":0.20476,"USDC":95.65517}},{"date":1752537600,"tokens":{"ETH":0.20483,"USDC":95.46015}},{"date":1752624000,"tokens":{"USDC":97.87581,"ETH":0.20403}},{"date":1752710400,"tokens":{"ETH":0.20284,"USDC":101.72553}},{"date":1752796800,"tokens":{"ETH":0.20162,"USDC":105.18594}},{"date":1752883200,"tokens":{"ETH":0.20176,"USDC":104.68441}},{"date":1752969600,"tokens":{"ETH":0.20148,"USDC":105.68686}},{"date":1753056000,"tokens":{"ETH":0.20101,"USDC":107.4193}},{"date":1753142400,"tokens":{"ETH":0.20105,"USDC":107.29966}},{"date":1753228800,"tokens":{"ETH":0.20096,"USDC":107.63177}},{"date":1753315200,"tokens":{"ETH":0.19872,"USDC":105.89038}},{"date":1753401600,"tokens":{"ETH":0.19875,"USDC":105.80704}},{"date":1753488000,"tokens":{"ETH":0.19839,"USDC":107.1339}},{"date":1753574400,"tokens":{"ETH":0.19824,"USDC":107.69629}},{"date":1753660800,"tokens":{"ETH":0.19776,"USDC":109.52681}},{"date":1753747200,"tokens":{"ETH":0.19814,"USDC":108.07309}},{"date":1753833600,"tokens":{"ETH":0.19632,"USDC":108.11829}},{"date":1753920000,"tokens":{"ETH":0.19613,"USDC":108.87213}},{"date":1754006400,"tokens":{"ETH":0.18264,"USDC":106.25209}},{"date":1754092800,"tokens":{"ETH":0.18332,"USDC":103.8449}},{"date":1754179200,"tokens":{"ETH":0.18386,"USDC":101.97762}},{"date":1754265600,"tokens":{"ETH":0.18314,"USDC":104.49292}},{"date":1754352000,"tokens":{"ETH":0.18256,"USDC":106.60439}},{"date":1754438400,"tokens":{"ETH":0.18296,"USDC":105.16248}},{"date":1754524800,"tokens":{"ETH":0.18264,"USDC":106.30407}},{"date":1754611200,"tokens":{"ETH":0.18181,"USDC":109.45384}},{"date":1754697600,"tokens":{"ETH":0.18137,"USDC":111.20179}},{"date":1754784000,"tokens":{"ETH":0.18046,"USDC":115.03648}},{"date":1754870400,"tokens":{"ETH":0.18069,"USDC":114.02894}},{"date":1754956800,"tokens":{"ETH":0.18059,"USDC":114.48196}},{"date":1755043200,"tokens":{"ETH":0.17953,"USDC":119.18492}},{"date":1755129600,"tokens":{"ETH":0.17916,"USDC":120.9387}},{"date":1755216000,"tokens":{"ETH":0.17958,"USDC":119.009}},{"date":1755302400,"tokens":{"ETH":0.18002,"USDC":117.05114}},{"date":1755388800,"tokens":{"ETH":0.18012,"USDC":116.59019}},{"date":1755475200,"tokens":{"ETH":0.18044,"USDC":115.20845}},{"date":1755561600,"tokens":{"ETH":0.18064,"USDC":114.35399}},{"date":1755648000,"tokens":{"ETH":0.18117,"USDC":112.16371}},{"date":1755734400,"tokens":{"ETH":0.18044,"USDC":115.26427}},{"date":1755820800,"tokens":{"ETH":0.18052,"USDC":114.93194}},{"date":1755907200,"tokens":{"ETH":0.17901,"USDC":121.82799}},{"date":1755993600,"tokens":{"ETH":0.17919,"USDC":120.98583}},{"date":1756080000,"tokens":{"ETH":0.17926,"USDC":120.63263}},{"date":1756166400,"tokens":{"ETH":0.18019,"USDC":116.45367}},{"date":1756252800,"tokens":{"ETH":0.17971,"USDC":118.61342}},{"date":1756339200,"tokens":{"ETH":0.17991,"USDC":117.70983}},{"date":1756425600,"tokens":{"ETH":0.18002,"USDC":117.20802}},{"date":1756512000,"tokens":{"ETH":0.18034,"USDC":115.82659}},{"date":1756598400,"tokens":{"ETH":0.18004,"USDC":117.14311}},{"date":1756684800,"tokens":{"ETH":0.18023,"USDC":116.3108}},{"date":1756771200,"tokens":{"ETH":0.18029,"USDC":116.06165}},{"date":1756857600,"tokens":{"ETH":0.18047,"USDC":115.31375}},{"date":1756944000,"tokens":{"USDC":117.12207,"ETH":0.18006}},{"date":1757030400,"tokens":{"ETH":0.1801,"USDC":115.25011}},{"date":1757116800,"tokens":{"ETH":0.18008,"USDC":115.33138}},{"date":1757203200,"tokens":{"ETH":0.18015,"USDC":115.06602}},{"date":1757289600,"tokens":{"ETH":0.18013,"USDC":115.14994}},{"date":1757376000,"tokens":{"ETH":0.18009,"USDC":115.33088}},{"date":1757462400,"tokens":{"ETH":0.1801,"USDC":115.29409}},{"date":1757548800,"tokens":{"ETH":0.18,"USDC":115.70508}},{"date":1757635200,"tokens":{"ETH":0.17946,"USDC":118.1205}},{"date":1757721600,"tokens":{"ETH":0.17528,"USDC":120.2976}},{"date":1757808000,"tokens":{"ETH":0.17537,"USDC":119.88881}},{"date":1757894400,"tokens":{"ETH":0.1755,"USDC":119.28481}},{"date":1757980800,"tokens":{"ETH":0.1758,"USDC":117.89727}},{"date":1758067200,"tokens":{"ETH":0.17579,"USDC":117.93811}},{"date":1758153600,"tokens":{"ETH":0.17555,"USDC":119.08132}},{"date":1758240000,"tokens":{"ETH":0.17539,"USDC":118.89787}},{"date":1758326400,"tokens":{"ETH":0.17574,"USDC":117.30246}},{"date":1758412800,"tokens":{"ETH":0.17568,"USDC":117.56682}},{"date":1758499200,"tokens":{"ETH":0.17609,"USDC":115.76234}},{"date":1758585600,"tokens":{"ETH":0.17661,"USDC":113.56139}},{"date":1758672000,"tokens":{"ETH":0.17599,"USDC":113.45058}},{"date":1758758400,"tokens":{"ETH":0.17606,"USDC":113.15867}},{"date":1758844800,"tokens":{"ETH":0.17677,"USDC":110.33067}},{"date":1758931200,"tokens":{"ETH":0.17651,"USDC":111.37366}},{"date":1759017600,"tokens":{"ETH":0.17653,"USDC":111.29643}},{"date":1759104000,"tokens":{"ETH":0.17622,"USDC":112.53293}},{"date":1759190400,"tokens":{"ETH":0.1759,"USDC":113.87825}},{"date":1759276800,"tokens":{"ETH":0.17612,"USDC":112.98053}},{"date":1759363200,"tokens":{"ETH":0.17537,"USDC":116.15884}},{"date":1759449600,"tokens":{"ETH":0.17499,"USDC":117.86894}},{"date":1759536000,"tokens":{"ETH":0.17499,"USDC":117.87416}},{"date":1759622400,"tokens":{"ETH":0.17509,"USDC":117.42161}},{"date":1759708800,"tokens":{"ETH":0.17495,"USDC":118.09541}},{"date":1759795200,"tokens":{"ETH":0.17448,"USDC":120.2549}},{"date":1759881600,"tokens":{"USDC":117.56796,"ETH":0.17507}},{"date":1759968000,"tokens":{"ETH":0.17496,"USDC":118.03201}},{"date":1760054400,"tokens":{"ETH":0.17541,"USDC":116.05265}},{"date":1760140800,"tokens":{"ETH":0.17707,"USDC":109.25055}},{"date":1760227200,"tokens":{"ETH":0.1755,"USDC":107.37816}},{"date":1760313600,"tokens":{"ETH":0.17399,"USDC":113.38577}},{"date":1760400000,"tokens":{"ETH":0.17386,"USDC":113.91705}},{"date":1760486400,"tokens":{"ETH":0.17418,"USDC":112.62214}},{"date":1760572800,"tokens":{"ETH":0.1745,"USDC":111.36239}},{"date":1760659200,"tokens":{"ETH":0.17488,"USDC":109.88168}},{"date":1760745600,"tokens":{"ETH":0.17514,"USDC":108.89669}},{"date":1760832000,"tokens":{"ETH":0.17495,"USDC":109.61355}},{"date":1760918400,"tokens":{"ETH":0.17479,"USDC":110.25534}},{"date":1761004800,"tokens":{"ETH":0.17463,"USDC":110.89866}},{"date":1761091200,"tokens":{"ETH":0.17508,"USDC":109.16552}},{"date":1761177600,"tokens":{"ETH":0.17525,"USDC":108.5292}},{"date":1761264000,"tokens":{"ETH":0.17513,"USDC":108.97701}},{"date":1761350400,"tokens":{"ETH":0.17485,"USDC":110.07526}},{"date":1761436800,"tokens":{"ETH":0.17479,"USDC":110.31794}},{"date":1761523200,"tokens":{"ETH":0.17407,"USDC":113.25176}},{"date":1761609600,"tokens":{"ETH":0.17416,"USDC":112.8949}},{"date":1761696000,"tokens":{"ETH":0.17465,"USDC":110.88641}},{"date":1761782400,"tokens":{"ETH":0.17483,"USDC":110.21551}},{"date":1761868800,"tokens":{"ETH":0.17519,"USDC":108.83144}},{"date":1761955200,"tokens":{"ETH":0.17512,"USDC":109.11548}},{"date":1762041600,"tokens":{"ETH":0.17505,"USDC":109.3538}},{"date":1762128000,"tokens":{"ETH":0.17506,"USDC":109.34895}},{"date":1762214400,"tokens":{"ETH":0.17594,"USDC":106.05604}},{"date":1762300800,"tokens":{"USDC":101.16133,"ETH":0.17736}},{"date":1762387200,"tokens":{"WETH":0.17688,"USDC":102.78261}},{"date":1762473600,"tokens":{"ETH":0.17737,"USDC":101.15915}},{"date":1762560000,"tokens":{"ETH":0.1768,"USDC":103.07986}},{"date":1762646400,"tokens":{"ETH":0.17706,"USDC":102.21412}},{"date":1762732800,"tokens":{"ETH":0.17601,"USDC":105.89005}},{"date":1762819200,"tokens":{"ETH":0.17609,"USDC":105.61191}},{"date":1762905600,"tokens":{"ETH":0.17684,"USDC":102.95639}},{"date":1762992000,"tokens":{"ETH":0.1768,"USDC":103.21035}},{"date":1763078400,"tokens":{"USDC":99.68798,"ETH":0.17786}},{"date":1763164800,"tokens":{"ETH":0.17803,"USDC":99.18227}},{"date":1763251200,"tokens":{"ETH":0.17807,"USDC":99.06553}},{"date":1763337600,"tokens":{"ETH":0.17821,"USDC":98.61724}},{"date":1763424000,"tokens":{"ETH":0.17884,"USDC":96.70707}},{"date":1763510400,"tokens":{"ETH":0.17851,"USDC":97.74141}},{"date":1763596800,"tokens":{"ETH":0.17879,"USDC":96.89298}},{"date":1763683200,"tokens":{"ETH":0.17985,"USDC":93.79954}},{"date":1763769600,"tokens":{"ETH":0.18032,"USDC":92.50002}},{"date":1763856000,"tokens":{"ETH":0.17993,"USDC":93.5955}},{"date":1763942400,"tokens":{"USDC":92.81729,"ETH":0.18021}},{"date":1764028800,"tokens":{"ETH":0.17926,"USDC":95.55932}},{"date":1764115200,"tokens":{"ETH":0.17918,"USDC":95.81637}},{"date":1764201600,"tokens":{"ETH":0.17886,"USDC":96.77784}},{"date":1764288000,"tokens":{"ETH":0.17895,"USDC":96.49185}},{"date":1764374400,"tokens":{"ETH":0.17877,"USDC":97.06087}},{"date":1764460800,"tokens":{"ETH":0.17902,"USDC":96.30391}},{"date":1764547200,"tokens":{"ETH":0.17976,"USDC":94.14212}},{"date":1764633600,"tokens":{"ETH":0.18006,"USDC":93.29961}},{"date":1764720000,"tokens":{"ETH":0.17884,"USDC":96.86539}},{"date":1764806400,"tokens":{"ETH":0.17786,"USDC":99.95012}},{"date":1764892800,"tokens":{"ETH":0.1781,"USDC":99.16776}},{"date":1764979200,"tokens":{"ETH":0.17883,"USDC":96.92782}},{"date":1765065600,"tokens":{"ETH":0.17875,"USDC":97.18732}},{"date":1765152000,"tokens":{"ETH":0.17842,"USDC":98.20889}},{"date":1765238400,"tokens":{"ETH":0.17829,"USDC":98.60953}},{"date":1765324800,"tokens":{"ETH":0.1774,"USDC":101.48187}},{"date":1765411200,"tokens":{"ETH":0.17779,"USDC":100.2277}},{"date":1765497600,"tokens":{"ETH":0.17777,"USDC":100.28343}},{"date":1765584000,"tokens":{"ETH":0.17851,"USDC":97.97717}},{"date":1765670400,"tokens":{"ETH":0.17843,"USDC":98.20479}},{"date":1765756800,"tokens":{"ETH":0.17837,"USDC":98.41293}},{"date":1765843200,"tokens":{"ETH":0.17919,"USDC":95.92426}},{"date":1765929600,"tokens":{"ETH":0.17923,"USDC":95.79702}},{"date":1766016000,"tokens":{"ETH":0.17997,"USDC":93.69148}},{"date":1766102400,"tokens":{"ETH":0.17946,"USDC":95.15177}},{"date":1766188800,"tokens":{"ETH":0.03689,"USDC":93.42159}},{"date":1766275200,"tokens":{"ETH":0.03693,"USDC":93.31186}},{"date":1766361600,"tokens":{"ETH":0.03665,"USDC":94.13233}},{"date":1766448000,"tokens":{"ETH":0.03687,"USDC":93.47903}},{"date":1766534400,"tokens":{"ETH":0.0371,"USDC":92.81094}},{"date":1766620800,"tokens":{"ETH":0.0371,"USDC":92.82164}},{"date":1766707200,"tokens":{"ETH":0.0373,"USDC":92.24076}},{"date":1766793600,"tokens":{"ETH":0.03723,"USDC":92.45292}},{"date":1766880000,"tokens":{"ETH":0.03708,"USDC":92.88359}},{"date":1766966400,"tokens":{"ETH":0.037,"USDC":93.10531}},{"date":1767052800,"tokens":{"ETH":0.03713,"USDC":92.73033}},{"date":1767139200,"tokens":{"ETH":0.03699,"USDC":93.1744}},{"date":1767225600,"tokens":{"ETH":0.03692,"USDC":93.35927}},{"date":1767312000,"tokens":{"ETH":0.03683,"USDC":93.65264}},{"date":1767398400,"tokens":{"ETH":0.03614,"USDC":95.76642}},{"date":1767484800,"tokens":{"ETH":0.03608,"USDC":95.94758}},{"date":1767571200,"tokens":{"ETH":0.03584,"USDC":96.70087}},{"date":1767657600,"tokens":{"ETH":0.03564,"USDC":97.34455}},{"date":1767744000,"tokens":{"ETH":0.03552,"USDC":97.75786}},{"date":1767830400,"tokens":{"ETH":0.03603,"USDC":96.13}},{"date":1767916800,"tokens":{"ETH":0.03621,"USDC":95.56721}},{"date":1768003200,"tokens":{"ETH":0.03637,"USDC":95.07703}},{"date":1768089600,"tokens":{"ETH":0.03634,"USDC":95.1595}},{"date":1768176000,"tokens":{"ETH":0.03622,"USDC":95.52458}},{"date":1768262400,"tokens":{"ETH":0.03626,"USDC":95.40406}},{"date":1768348800,"tokens":{"ETH":0.03521,"USDC":98.80321}},{"date":1768435200,"tokens":{"ETH":0.03535,"USDC":98.3567}},{"date":1768521600,"tokens":{"ETH":0.03526,"USDC":98.65188}},{"date":1768608000,"tokens":{"ETH":0.03541,"USDC":98.14606}},{"date":1768694400,"tokens":{"ETH":0.03531,"USDC":98.48575}},{"date":1768780800,"tokens":{"ETH":0.03577,"USDC":97.01169}},{"date":1768867200,"tokens":{"ETH":0.03589,"USDC":96.61687}},{"date":1768953600,"tokens":{"ETH":0.03701,"USDC":93.18711}},{"date":1769040000,"tokens":{"ETH":0.03676,"USDC":93.94452}},{"date":1769126400,"tokens":{"ETH":0.03704,"USDC":93.12923}},{"date":1769212800,"tokens":{"ETH":0.03709,"USDC":92.98551}},{"date":1769299200,"tokens":{"ETH":0.03705,"USDC":93.11443}},{"date":1769385600,"tokens":{"ETH":0.03749,"USDC":91.82358}},{"date":1769472000,"tokens":{"ETH":0.0372,"USDC":92.69171}},{"date":1769558400,"tokens":{"ETH":0.03673,"USDC":94.08322}},{"date":1769644800,"tokens":{"ETH":0.03701,"USDC":93.25609}},{"date":1769731200,"tokens":{"ETH":0.03794,"USDC":90.59434}},{"date":1769817600,"tokens":{"ETH":0.03853,"USDC":88.98354}},{"date":1769904000,"tokens":{"ETH":0.04022,"USDC":84.68777}},{"date":1769990400,"tokens":{"ETH":0.04222,"USDC":80.11045}},{"date":1770076800,"tokens":{"ETH":0.04102,"USDC":82.83162}},{"date":1770163200,"tokens":{"ETH":0.04178,"USDC":81.13576}},{"date":1770249600,"tokens":{"ETH":0.0426,"USDC":79.35154}},{"date":1770336000,"tokens":{"ETH":0.04574,"USDC":73.19291}},{"date":1770422400,"tokens":{"ETH":0.04341,"USDC":77.71369}},{"date":1770508800,"tokens":{"ETH":0.04311,"USDC":78.35662}},{"date":1770595200,"tokens":{"ETH":0.04306,"USDC":78.47412}},{"date":1770681600,"tokens":{"ETH":0.04287,"USDC":78.88605}},{"date":1770768000,"tokens":{"ETH":0.04383,"USDC":76.92221}},{"date":1770854400,"tokens":{"ETH":0.04433,"USDC":75.94532}},{"date":1770940800,"tokens":{"ETH":0.04451,"USDC":75.59795}},{"date":1771027200,"tokens":{"ETH":0.04347,"USDC":77.67714}},{"date":1771113600,"tokens":{"ETH":0.04313,"USDC":78.36978}},{"date":1771200000,"tokens":{"ETH":0.04433,"USDC":75.96414}},{"date":1771286400,"tokens":{"ETH":0.04406,"USDC":76.49671}},{"date":1771372800,"tokens":{"ETH":0.04395,"USDC":76.73199}},{"date":1771459200,"tokens":{"ETH":0.0443,"USDC":76.04382}},{"date":1771545600,"tokens":{"ETH":0.04442,"USDC":75.80544}},{"date":1771632000,"tokens":{"ETH":0.04427,"USDC":76.09786}},{"date":1771718400,"tokens":{"ETH":0.04416,"USDC":76.31576}},{"date":1771804800,"tokens":{"ETH":0.04525,"USDC":74.23067}},{"date":1771891200,"tokens":{"ETH":0.04568,"USDC":73.44648}},{"date":1771977600,"tokens":{"ETH":0.04508,"USDC":74.56946}},{"date":1772064000,"tokens":{"ETH":0.04337,"USDC":77.93753}},{"date":1772150400,"tokens":{"ETH":0.04364,"USDC":77.39149}},{"date":1772236800,"tokens":{"ETH":0.04473,"USDC":75.25512}},{"date":1772323200,"tokens":{"ETH":0.0443,"USDC":76.09394}},{"date":1772409600,"tokens":{"ETH":0.0443,"USDC":76.11404}},{"date":1772496000,"tokens":{"ETH":0.0439,"USDC":76.91167}},{"date":1772582400,"tokens":{"ETH":0.04413,"USDC":76.47772}},{"date":1772668800,"tokens":{"ETH":0.04275,"USDC":79.31534}},{"date":1772755200,"tokens":{"ETH":0.04323,"USDC":78.3175}},{"date":1772841600,"tokens":{"ETH":0.04419,"USDC":76.3846}},{"date":1772928000,"tokens":{"ETH":0.04428,"USDC":76.205}},{"date":1773014400,"tokens":{"ETH":0.04444,"USDC":75.89041}},{"date":1773100800,"tokens":{"ETH":0.04391,"USDC":76.95351}},{"date":1773187200,"tokens":{"ETH":0.04363,"USDC":77.52046}},{"date":1773273600,"tokens":{"ETH":0.04345,"USDC":77.90033}},{"date":1773360000,"tokens":{"USDC":79.30012,"ETH":0.04278}},{"date":1773446400,"tokens":{"ETH":0.04319,"USDC":78.43918}},{"date":1773532800,"tokens":{"ETH":0.04308,"USDC":78.67634}},{"date":1773619200,"tokens":{"ETH":0.04243,"USDC":80.07313}},{"date":1773705600,"tokens":{"ETH":0.04094,"USDC":83.45139}},{"date":1773792000,"tokens":{"ETH":0.04114,"USDC":82.99389}},{"date":1773878400,"tokens":{"ETH":0.04222,"USDC":80.54604}},{"date":1773964800,"tokens":{"ETH":0.04272,"USDC":79.47359}},{"date":1774051200,"tokens":{"ETH":0.0426,"USDC":79.74351}},{"date":1774137600,"tokens":{"ETH":0.04305,"USDC":78.78362}},{"date":1774224000,"tokens":{"ETH":0.04352,"USDC":77.82052}},{"date":1774310400,"tokens":{"ETH":0.0427,"USDC":79.53897}},{"date":1774396800,"tokens":{"ETH":0.04255,"USDC":79.87233}},{"date":1774483200,"tokens":{"ETH":0.04245,"USDC":80.08707}},{"date":1774569600,"tokens":{"ETH":0.04339,"USDC":78.11438}},{"date":1774656000,"tokens":{"ETH":0.04403,"USDC":76.80926}},{"date":1774742400,"tokens":{"ETH":0.04403,"USDC":76.80926}},{"date":1774828800,"tokens":{"ETH":0.04404,"USDC":76.80406}},{"date":1774915200,"tokens":{"ETH":0.04368,"USDC":77.51671}},{"date":1775001600,"tokens":{"ETH":0.0431,"USDC":78.71852}},{"date":1775088000,"tokens":{"ETH":0.04285,"USDC":79.25358}},{"date":1775174400,"tokens":{"ETH":0.04368,"USDC":77.52947}},{"date":1775260800,"tokens":{"ETH":0.04368,"USDC":77.52947}},{"date":1775347200,"tokens":{"ETH":0.04351,"USDC":77.8811}},{"date":1775433600,"tokens":{"ETH":0.04351,"USDC":77.8806}},{"date":1775520000,"tokens":{"ETH":0.04282,"USDC":79.32767}},{"date":1775606400,"tokens":{"ETH":0.04282,"USDC":79.32767}},{"date":1775692800,"tokens":{"ETH":0.04282,"USDC":79.32767}},{"date":1775779200,"tokens":{"ETH":0.04222,"USDC":80.63815}},{"date":1775865600,"tokens":{"ETH":0.04179,"USDC":81.59963}},{"date":1775952000,"tokens":{"ETH":0.04182,"USDC":81.5285}},{"date":1776038400,"tokens":{"ETH":0.04221,"USDC":80.67403}},{"date":1776124800,"tokens":{"ETH":0.04094,"USDC":83.55192}},{"date":1776211200,"tokens":{"ETH":0.04108,"USDC":83.24414}},{"date":1776297600,"tokens":{"ETH":0.04084,"USDC":83.79805}},{"date":1776384000,"tokens":{"ETH":0.04117,"USDC":83.02064}},{"date":1776470400,"tokens":{"ETH":0.04061,"USDC":84.35862}},{"date":1776556800,"tokens":{"ETH":0.04082,"USDC":83.84541}},{"date":1776643200,"tokens":{"ETH":0.04162,"USDC":81.99221}},{"date":1776729600,"tokens":{"ETH":0.04124,"USDC":82.86753}},{"date":1776816000,"tokens":{"ETH":0.04124,"USDC":82.86753}},{"date":1776902400,"tokens":{"ETH":0.04073,"USDC":84.08822}},{"date":1776988800,"tokens":{"ETH":0.04131,"USDC":82.71199}},{"date":1777075200,"tokens":{"ETH":0.04131,"USDC":82.71199}},{"date":1777161600,"tokens":{"ETH":0.04131,"USDC":82.71199}},{"date":1777248000,"tokens":{"USDC":83.65896,"ETH":0.04091}},{"date":1777334400,"tokens":{"ETH":0.04148,"USDC":82.3333}},{"date":1777420800,"tokens":{"ETH":0.04148,"USDC":82.3333}},{"date":1777507200,"tokens":{"ETH":0.04148,"USDC":82.3333}},{"date":1777593600,"tokens":{"ETH":0.04159,"USDC":82.07848}},{"date":1777680000,"tokens":{"ETH":0.04159,"USDC":82.07848}},{"date":1777766400,"tokens":{"USDC":82.7729,"ETH":0.04129}},{"date":1777852800,"tokens":{"ETH":0.04129,"USDC":82.7729}},{"date":1777939200,"tokens":{"ETH":0.041,"USDC":83.44827}},{"date":1778025600,"tokens":{"ETH":0.04078,"USDC":83.97465}},{"date":1778112000,"tokens":{"ETH":0.04101,"USDC":83.43909}},{"date":1778198400,"tokens":{"ETH":0.04138,"USDC":82.57792}},{"date":1778284800,"tokens":{"ETH":0.04138,"USDC":82.57792}},{"date":1778371200,"tokens":{"ETH":0.04138,"USDC":82.57792}},{"date":1778457600,"tokens":{"ETH":0.04102,"USDC":83.39804}},{"date":1778544000,"tokens":{"ETH":0.04114,"USDC":83.13211}},{"date":1778630400,"tokens":{"ETH":0.04146,"USDC":82.37989}},{"date":1778716800,"tokens":{"ETH":0.04168,"USDC":81.88406}},{"date":1778803200,"tokens":{"ETH":0.04134,"USDC":82.67714}},{"date":1778889600,"tokens":{"ETH":0.0418,"USDC":81.62595}},{"date":1778976000,"tokens":{"ETH":0.04225,"USDC":80.63414}},{"date":1779062400,"tokens":{"ETH":0.04298,"USDC":79.05163}},{"date":1779148800,"tokens":{"ETH":0.04278,"USDC":79.49236}},{"date":1779235200,"tokens":{"ETH":0.04297,"USDC":79.07861}},{"date":1779321600,"tokens":{"ETH":0.04277,"USDC":79.50915}},{"date":1779408000,"tokens":{"ETH":0.04277,"USDC":79.50011}},{"date":1779494400,"tokens":{"ETH":0.04334,"USDC":78.30212}},{"date":1779580800,"tokens":{"ETH":0.04293,"USDC":79.17844}},{"date":1779667200,"tokens":{"ETH":0.04316,"USDC":78.69727}},{"date":1779753600,"tokens":{"ETH":0.04297,"USDC":79.09721}},{"date":1779840000,"tokens":{"ETH":0.04324,"USDC":78.52459}},{"date":1779926400,"tokens":{"ETH":0.04376,"USDC":77.46292}},{"date":1780012800,"tokens":{"ETH":0.04382,"USDC":77.34928}},{"date":1780099200,"tokens":{"ETH":0.04382,"USDC":77.34928}},{"date":1780185600,"tokens":{"ETH":0.04382,"USDC":77.34928}},{"date":1780272000,"tokens":{"ETH":0.04382,"USDC":77.34928}},{"date":1780358400,"tokens":{"ETH":0.04405,"USDC":76.87992}},{"date":1780444800,"tokens":{"ETH":0.04534,"USDC":74.39402}},{"date":1780531200,"tokens":{"ETH":0.04598,"USDC":73.2359}},{"date":1780617600,"tokens":{"ETH":0.04676,"USDC":71.85446}},{"date":1780704000,"tokens":{"ETH":0.04887,"USDC":68.3636}},{"date":1780790400,"tokens":{"ETH":0.04911,"USDC":67.99648}},{"date":1780876800,"tokens":{"ETH":0.04753,"USDC":70.61715}},{"date":1780963200,"tokens":{"ETH":0.04751,"USDC":70.65019}},{"date":1781049600,"tokens":{"ETH":0.04798,"USDC":69.87791}},{"date":1781136000,"tokens":{"ETH":0.04795,"USDC":69.9237}},{"date":1781222400,"tokens":{"ETH":0.0476,"USDC":70.50409}},{"date":1781308800,"tokens":{"ETH":0.0476,"USDC":70.50409}},{"date":1781395200,"tokens":{"ETH":0.0476,"USDC":70.50409}},{"date":1781481600,"tokens":{"ETH":0.04705,"USDC":71.43613}},{"date":1781568000,"tokens":{"ETH":0.04635,"USDC":72.6613}},{"date":1781654400,"tokens":{"ETH":0.04625,"USDC":72.85814}},{"date":1781740800,"tokens":{"ETH":0.04682,"USDC":71.84926}},{"date":1781827200,"tokens":{"ETH":0.04736,"USDC":70.92114}},{"date":1781913600,"tokens":{"ETH":0.04736,"USDC":70.92114}},{"date":1782000000,"tokens":{"ETH":0.04686,"USDC":71.78536}},{"date":1782086400,"tokens":{"ETH":0.04689,"USDC":71.72946}},{"date":1782172800,"tokens":{"ETH":0.04685,"USDC":71.80903}},{"date":1782259200,"tokens":{"ETH":0.04773,"USDC":70.31714}},{"date":1782345600,"tokens":{"ETH":0.04849,"USDC":69.07182}},{"date":1782432000,"tokens":{"ETH":0.04958,"USDC":67.38381}},{"date":1782518400,"tokens":{"ETH":0.04883,"USDC":68.54738}},{"date":1782604800,"tokens":{"ETH":0.04894,"USDC":68.36867}},{"date":1782691200,"tokens":{"ETH":0.04905,"USDC":68.19899}},{"date":1782777600,"tokens":{"ETH":0.04862,"USDC":68.8922}},{"date":1782864000,"tokens":{"ETH":0.04881,"USDC":68.59526}},{"date":1782950400,"tokens":{"ETH":0.04848,"USDC":69.1246}},{"date":1783036800,"tokens":{"ETH":0.04749,"USDC":70.74771}},{"date":1783123200,"tokens":{"ETH":0.04664,"USDC":72.21107}},{"date":1783209600,"tokens":{"ETH":0.04653,"USDC":72.41163}},{"date":1783296000,"tokens":{"ETH":0.04622,"USDC":72.96398}},{"date":1783382400,"tokens":{"ETH":0.04636,"USDC":72.72851}},{"date":1783468800,"tokens":{"ETH":0.04673,"USDC":72.06728}},{"date":1783555200,"tokens":{"ETH":0.04673,"USDC":72.06728}},{"date":1783641600,"tokens":{"ETH":0.04658,"USDC":72.33991}},{"date":1783728000,"tokens":{"ETH":0.04618,"USDC":73.04915}},{"date":1783814400,"tokens":{"ETH":0.0462,"USDC":73.01083}},{"date":1783900800,"tokens":{"ETH":0.04633,"USDC":72.79066}},{"date":1783987200,"tokens":{"ETH":0.04643,"USDC":72.60547}},{"date":1784073600,"tokens":{"ETH":0.0452,"USDC":74.86828}},{"date":1784160000,"tokens":{"ETH":0.04482,"USDC":75.60067}},{"date":1784246400,"tokens":{"ETH":0.04552,"USDC":74.27269}},{"date":1784332800,"tokens":{"ETH":0.04574,"USDC":73.87721}},{"date":1784419200,"tokens":{"ETH":0.04558,"USDC":74.17512}},{"date":1784505600,"tokens":{"ETH":0.04531,"USDC":74.66511}},{"date":1784592000,"tokens":{"ETH":0.04504,"USDC":75.17788}},{"date":1784678400,"tokens":{"ETH":0.04483,"USDC":75.58025}},{"date":1784764800,"tokens":{"ETH":0.04464,"USDC":75.95868}},{"date":1784851200,"tokens":{"ETH":0.04536,"USDC":74.59538}},{"date":1784937600,"tokens":{"ETH":0.04539,"USDC":74.52597}},{"date":1785024000,"tokens":{"ETH":0.04539,"USDC":74.52597}},{"date":1785110400,"tokens":{"ETH":0.04468,"USDC":75.89657}},{"date":1785196800,"tokens":{"ETH":0.04534,"USDC":74.6437}},{"date":1785283200,"tokens":{"ETH":0.04493,"USDC":75.40781}},{"date":1785369600,"tokens":{"ETH":0.04505,"USDC":75.19135}},{"date":1785456000,"tokens":{"ETH":0.04484,"USDC":75.59065}},{"date":1785542400,"tokens":{"ETH":0.04543,"USDC":74.46643}},{"date":1785628800,"tokens":{"ETH":0.04571,"USDC":73.95992}},{"date":1785715200,"tokens":{"ETH":0.04531,"USDC":74.70577}},{"date":1785801600,"tokens":{"ETH":0.04546,"USDC":74.41605}},{"date":1785888000,"tokens":{"ETH":0.04546,"USDC":74.41605}},{"date":1785974400,"tokens":{"ETH":0.04489,"USDC":75.49874}},{"date":1786060800,"tokens":{"ETH":0.04499,"USDC":75.30668}},{"date":1786147200,"tokens":{"ETH":0.04476,"USDC":75.76266}},{"date":1786233600,"tokens":{"ETH":0.04488,"USDC":75.52307}},{"date":1786320000,"tokens":{"ETH":0.04488,"USDC":75.52307}},{"date":1786406400,"tokens":{"ETH":0.0453,"USDC":74.72298}},{"date":1786492800,"tokens":{"ETH":0.0453,"USDC":74.72298}},{"date":1786579200,"tokens":{"ETH":0.04515,"USDC":75.01878}},{"date":1786665600,"tokens":{"ETH":0.04515,"USDC":75.01878}},{"date":1786752000,"tokens":{"ETH":0.0453,"USDC":74.72837}},{"date":1786838400,"tokens":{"ETH":0.0453,"USDC":74.72837}},{"date":1786924800,"tokens":{"ETH":0.0453,"USDC":74.72837}},{"date":1787011200,"tokens":{"ETH":0.04505,"USDC":75.21297}},{"date":1787097600,"tokens":{"ETH":0.04505,"USDC":75.21297}},{"date":1787184000,"tokens":{"ETH":0.04176,"USDC":82.04029}},{"date":1787270400,"tokens":{"ETH":0.04118,"USDC":83.38489}},{"date":1787356800,"tokens":{"ETH":0.0399,"USDC":86.50877}},{"date":1787443200,"tokens":{"ETH":0.04055,"USDC":84.88404}},{"date":1787529600,"tokens":{"ETH":0.04028,"USDC":85.56716}},{"date":1787616000,"tokens":{"ETH":0.04015,"USDC":85.87575}},{"date":1787702400,"tokens":{"ETH":0.04039,"USDC":85.28194}},{"date":1787788800,"tokens":{"ETH":0.0401,"USDC":86.02059}},{"date":1787875200,"tokens":{"ETH":0.04002,"USDC":86.20207}},{"date":1787961600,"tokens":{"ETH":0.04047,"USDC":85.09945}},{"date":1788048000,"tokens":{"ETH":0.04037,"USDC":85.34654}},{"date":1788134400,"tokens":{"ETH":0.04051,"USDC":85.01387}},{"date":1788220800,"tokens":{"ETH":0.04021,"USDC":85.75228}},{"date":1788307200,"tokens":{"ETH":0.04063,"USDC":84.73783}},{"date":1788393600,"tokens":{"ETH":0.04083,"USDC":84.25569}},{"date":1788480000,"tokens":{"ETH":0.04004,"USDC":86.18453}},{"date":1788566400,"tokens":{"ETH":0.04028,"USDC":85.58067}},{"date":1788652800,"tokens":{"ETH":0.04002,"USDC":86.23179}},{"date":1788739200,"tokens":{"ETH":0.03999,"USDC":86.32061}},{"date":1788825600,"tokens":{"ETH":0.04001,"USDC":86.25689}},{"date":1788912000,"tokens":{"ETH":0.04014,"USDC":85.93894}},{"date":1788998400,"tokens":{"ETH":0.04027,"USDC":85.62296}},{"date":1789084800,"tokens":{"ETH":0.04041,"USDC":85.27935}},{"date":1789171200,"tokens":{"ETH":0.03987,"USDC":86.62451}},{"date":1789257600,"tokens":{"ETH":0.03987,"USDC":86.62451}},{"date":1789344000,"tokens":{"ETH":0.04014,"USDC":85.94462}},{"date":1789430400,"tokens":{"ETH":0.03983,"USDC":86.73039}},{"date":1789516800,"tokens":{"ETH":0.04069,"USDC":84.61944}},{"date":1789603200,"tokens":{"ETH":0.04069,"USDC":84.61944}},{"date":1789689600,"tokens":{"ETH":0.04035,"USDC":85.45502}},{"date":1789776000,"tokens":{"ETH":0.03922,"USDC":88.31549}},{"date":1789862400,"tokens":{"ETH":0.03922,"USDC":88.31549}},{"date":1789948800,"tokens":{"ETH":0.03914,"USDC":88.51937}},{"date":1790035200,"tokens":{"ETH":0.03844,"USDC":90.40575}},{"date":1790121600,"tokens":{"ETH":0.03844,"USDC":90.40575}},{"date":1790208000,"tokens":{"ETH":0.03879,"USDC":89.45825}},{"date":1790294400,"tokens":{"ETH":0.03885,"USDC":89.30134}},{"date":1790380800,"tokens":{"ETH":0.03875,"USDC":89.56943}},{"date":1790467200,"tokens":{"ETH":0.03875,"USDC":89.56943}},{"date":1790553600,"tokens":{"ETH":0.03892,"USDC":89.12601}},{"date":1790640000,"tokens":{"ETH":0.03892,"USDC":89.12601}},{"date":1790726400,"tokens":{"ETH":0.03892,"USDC":89.12601}},{"date":1790812800,"tokens":{"ETH":0.03892,"USDC":89.12601}},{"date":1790899200,"tokens":{"ETH":0.03873,"USDC":89.62461}},{"date":1790985600,"tokens":{"ETH":0.03898,"USDC":88.96651}},{"date":1791072000,"tokens":{"ETH":0.03895,"USDC":89.03803}},{"date":1791158400,"tokens":{"ETH":0.03859,"USDC":90.02419}},{"date":1791244800,"tokens":{"ETH":0.03859,"USDC":90.02419}},{"date":1791331200,"tokens":{"ETH":0.03859,"USDC":90.02419}},{"date":1791417600,"tokens":{"ETH":0.03939,"USDC":87.89731}},{"date":1791504000,"tokens":{"ETH":0.04034,"USDC":85.50727}},{"date":1791590400,"tokens":{"ETH":0.04015,"USDC":85.97921}},{"date":1791676800,"tokens":{"ETH":0.03995,"USDC":86.47908}},{"date":1791763200,"tokens":{"ETH":0.03975,"USDC":86.97908}},{"date":1791849600,"tokens":{"ETH":0.0404,"USDC":85.36341}},{"date":1791936000,"tokens":{"ETH":0.04006,"USDC":86.21492}},{"date":1792022400,"tokens":{"ETH":0.04062,"USDC":84.83973}},{"date":1792108800,"tokens":{"ETH":0.0405,"USDC":85.14316}},{"date":1792195200,"tokens":{"ETH":0.04071,"USDC":84.64178}},{"date":1792281600,"tokens":{"ETH":0.04073,"USDC":84.58816}},{"date":1792368000,"tokens":{"ETH":0.04075,"USDC":84.53631}},{"date":1792454400,"tokens":{"ETH":0.04077,"USDC":84.48905}},{"date":1792540800,"tokens":{"ETH":0.04036,"USDC":85.49758}},{"date":1792627200,"tokens":{"ETH":0.04023,"USDC":85.83025}},{"date":1792713600,"tokens":{"ETH":0.04076,"USDC":84.52488}},{"date":1792800000,"tokens":{"USDC":84.17178,"ETH":0.04091}},{"date":1792886400,"tokens":{"ETH":0.04117,"USDC":83.5676}},{"date":1792972800,"tokens":{"ETH":0.04129,"USDC":83.28865}},{"date":1793059200,"tokens":{"ETH":0.04136,"USDC":83.12686}},{"date":1793145600,"tokens":{"ETH":0.04117,"USDC":83.57117}},{"date":1793232000,"tokens":{"ETH":0.04112,"USDC":83.68143}},{"date":1793318400,"tokens":{"ETH":0.0421,"USDC":81.44635}},{"date":1793404800,"tokens":{"ETH":0.04198,"USDC":81.72587}},{"date":1793491200,"tokens":{"ETH":0.04195,"USDC":81.78829}},{"date":1793577600,"tokens":{"ETH":0.04181,"USDC":82.10449}},{"date":1793664000,"tokens":{"ETH":0.04183,"USDC":82.05323}},{"date":1793750400,"tokens":{"ETH":0.04173,"USDC":82.29704}},{"date":1793836800,"tokens":{"ETH":0.04056,"USDC":85.04975}},{"date":1793923200,"tokens":{"ETH":0.04209,"USDC":81.48734}},{"date":1794009600,"tokens":{"ETH":0.04206,"USDC":81.56381}},{"date":1794096000,"tokens":{"USDC":81.71753,"ETH":0.04199}},{"date":1794182400,"tokens":{"ETH":0.0428,"USDC":79.94966}},{"date":1794268800,"tokens":{"ETH":0.04295,"USDC":79.62564}},{"date":1794355200,"tokens":{"ETH":0.04366,"USDC":78.16138}},{"date":1794441600,"tokens":{"ETH":0.04357,"USDC":78.34034}},{"date":1794528000,"tokens":{"ETH":0.04401,"USDC":77.43989}},{"date":1794577211,"tokens":{"ETH":0.04456,"USDC":76.35426}}],"currentChainTvls":{"Scroll":163.68373},"raises":[],"hacks":[],"mcap":null}