{"id":"390","name":"Qilin","address":null,"symbol":"-","url":"","description":"Qilin is a decentralized volatility protocol that provides the ability to long volalitity of any crypto asset.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/qilin","audits":"2","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Ethereum"],"module":"qilin/index.js","twitter":"QilinProtocol","audit_links":["https://github.com/CodexDao/QiLin/tree/main/audit"],"github":["CodexDao"],"deadUrl":true,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1625007600,"totalLiquidityUSD":103581},{"date":1625094000,"totalLiquidityUSD":201128},{"date":1625180400,"totalLiquidityUSD":201261},{"date":1625266800,"totalLiquidityUSD":201391},{"date":1625353200,"totalLiquidityUSD":201506},{"date":1625439600,"totalLiquidityUSD":202033},{"date":1625526000,"totalLiquidityUSD":204066},{"date":1625612400,"totalLiquidityUSD":201026},{"date":1625698800,"totalLiquidityUSD":200313},{"date":1625788800,"totalLiquidityUSD":200352},{"date":1625875200,"totalLiquidityUSD":200723},{"date":1625961600,"totalLiquidityUSD":202705},{"date":1626048000,"totalLiquidityUSD":204944},{"date":1626134400,"totalLiquidityUSD":201285},{"date":1626220800,"totalLiquidityUSD":201219},{"date":1626307200,"totalLiquidityUSD":203231},{"date":1626393600,"totalLiquidityUSD":201219},{"date":1626480000,"totalLiquidityUSD":201449},{"date":1626566400,"totalLiquidityUSD":201449},{"date":1626652800,"totalLiquidityUSD":201449},{"date":1626739200,"totalLiquidityUSD":201078},{"date":1626825600,"totalLiquidityUSD":200540},{"date":1626912000,"totalLiquidityUSD":200493},{"date":1626998400,"totalLiquidityUSD":200493},{"date":1627084800,"totalLiquidityUSD":200493},{"date":1627171200,"totalLiquidityUSD":205291},{"date":1627257600,"totalLiquidityUSD":203372},{"date":1627344000,"totalLiquidityUSD":203372},{"date":1627430400,"totalLiquidityUSD":203088},{"date":1627516800,"totalLiquidityUSD":203088},{"date":1627603200,"totalLiquidityUSD":203088},{"date":1627689600,"totalLiquidityUSD":203088},{"date":1627776000,"totalLiquidityUSD":203088},{"date":1627862400,"totalLiquidityUSD":203046},{"date":1627948800,"totalLiquidityUSD":203046},{"date":1628035200,"totalLiquidityUSD":203046},{"date":1628121600,"totalLiquidityUSD":203046},{"date":1628208000,"totalLiquidityUSD":202853},{"date":1628294400,"totalLiquidityUSD":202924},{"date":1628380800,"totalLiquidityUSD":204379},{"date":1628467200,"totalLiquidityUSD":204556},{"date":1628553600,"totalLiquidityUSD":202332},{"date":1628640000,"totalLiquidityUSD":204302},{"date":1628726400,"totalLiquidityUSD":205970},{"date":1628812800,"totalLiquidityUSD":206720},{"date":1628899200,"totalLiquidityUSD":206720},{"date":1628985600,"totalLiquidityUSD":206641},{"date":1629072000,"totalLiquidityUSD":206099},{"date":1629158400,"totalLiquidityUSD":205968},{"date":1629244800,"totalLiquidityUSD":206214},{"date":1629331200,"totalLiquidityUSD":206414},{"date":1629417600,"totalLiquidityUSD":206091},{"date":1629504000,"totalLiquidityUSD":205698},{"date":1629590400,"totalLiquidityUSD":206378},{"date":1629676800,"totalLiquidityUSD":206350},{"date":1629763200,"totalLiquidityUSD":206244},{"date":1629849600,"totalLiquidityUSD":206378},{"date":1629936000,"totalLiquidityUSD":206378},{"date":1630022400,"totalLiquidityUSD":206159},{"date":1630108800,"totalLiquidityUSD":206378},{"date":1630195200,"totalLiquidityUSD":206378},{"date":1630281600,"totalLiquidityUSD":206378},{"date":1630368000,"totalLiquidityUSD":205656},{"date":1630454400,"totalLiquidityUSD":205656},{"date":1630540800,"totalLiquidityUSD":205620},{"date":1630627200,"totalLiquidityUSD":205346},{"date":1630713600,"totalLiquidityUSD":205613},{"date":1630800000,"totalLiquidityUSD":205474},{"date":1630886400,"totalLiquidityUSD":205656},{"date":1630972800,"totalLiquidityUSD":205418},{"date":1631059200,"totalLiquidityUSD":205418},{"date":1631145600,"totalLiquidityUSD":205174},{"date":1631232000,"totalLiquidityUSD":205174},{"date":1631318400,"totalLiquidityUSD":205174},{"date":1631404800,"totalLiquidityUSD":209102},{"date":1631491200,"totalLiquidityUSD":207032},{"date":1631577600,"totalLiquidityUSD":207032},{"date":1631664000,"totalLiquidityUSD":208636},{"date":1631750400,"totalLiquidityUSD":208836},{"date":1631836800,"totalLiquidityUSD":209052},{"date":1631923200,"totalLiquidityUSD":209605},{"date":1632009600,"totalLiquidityUSD":211271},{"date":1632096000,"totalLiquidityUSD":233270},{"date":1632182400,"totalLiquidityUSD":203867},{"date":1632268800,"totalLiquidityUSD":208867},{"date":1632355200,"totalLiquidityUSD":207864},{"date":1632441600,"totalLiquidityUSD":207701},{"date":1632528000,"totalLiquidityUSD":208070},{"date":1632614400,"totalLiquidityUSD":207921},{"date":1632700800,"totalLiquidityUSD":207407},{"date":1632787200,"totalLiquidityUSD":208070},{"date":1632873600,"totalLiquidityUSD":208070},{"date":1632960000,"totalLiquidityUSD":208270},{"date":1633046400,"totalLiquidityUSD":208270},{"date":1633132800,"totalLiquidityUSD":208266},{"date":1633219200,"totalLiquidityUSD":208270},{"date":1633305600,"totalLiquidityUSD":208670},{"date":1633392000,"totalLiquidityUSD":208670},{"date":1633478400,"totalLiquidityUSD":208670},{"date":1633564800,"totalLiquidityUSD":208407},{"date":1633651200,"totalLiquidityUSD":208795},{"date":1633737600,"totalLiquidityUSD":208995},{"date":1633824000,"totalLiquidityUSD":209657},{"date":1633910400,"totalLiquidityUSD":223910},{"date":1633996800,"totalLiquidityUSD":225116},{"date":1634083200,"totalLiquidityUSD":225770},{"date":1634169600,"totalLiquidityUSD":225770},{"date":1634256000,"totalLiquidityUSD":226726},{"date":1634342400,"totalLiquidityUSD":226601},{"date":1634428800,"totalLiquidityUSD":226594},{"date":1634515200,"totalLiquidityUSD":227193},{"date":1634601600,"totalLiquidityUSD":226274},{"date":1634688000,"totalLiquidityUSD":226874},{"date":1634774400,"totalLiquidityUSD":226844},{"date":1634860800,"totalLiquidityUSD":227345},{"date":1634947200,"totalLiquidityUSD":227348},{"date":1635033600,"totalLiquidityUSD":229513},{"date":1635120000,"totalLiquidityUSD":229932},{"date":1635206400,"totalLiquidityUSD":227461},{"date":1635292800,"totalLiquidityUSD":227427},{"date":1635379200,"totalLiquidityUSD":227209},{"date":1635465600,"totalLiquidityUSD":229701},{"date":1635552000,"totalLiquidityUSD":227427},{"date":1635638400,"totalLiquidityUSD":227427},{"date":1635724800,"totalLiquidityUSD":227421},{"date":1635811200,"totalLiquidityUSD":227627},{"date":1635897600,"totalLiquidityUSD":227627},{"date":1635984000,"totalLiquidityUSD":226945},{"date":1636070400,"totalLiquidityUSD":227588},{"date":1636156800,"totalLiquidityUSD":227553},{"date":1636243200,"totalLiquidityUSD":229829},{"date":1636329600,"totalLiquidityUSD":227563},{"date":1636416000,"totalLiquidityUSD":227096},{"date":1636502400,"totalLiquidityUSD":226867},{"date":1636588800,"totalLiquidityUSD":227096},{"date":1636675200,"totalLiquidityUSD":227096},{"date":1636761600,"totalLiquidityUSD":227096},{"date":1636848000,"totalLiquidityUSD":227096},{"date":1636934400,"totalLiquidityUSD":227296},{"date":1637020800,"totalLiquidityUSD":227296},{"date":1637107200,"totalLiquidityUSD":227296},{"date":1637193600,"totalLiquidityUSD":227296},{"date":1637280000,"totalLiquidityUSD":227296},{"date":1637366400,"totalLiquidityUSD":230377},{"date":1637452800,"totalLiquidityUSD":230377},{"date":1637539200,"totalLiquidityUSD":228040},{"date":1637625600,"totalLiquidityUSD":228096},{"date":1637712000,"totalLiquidityUSD":227823},{"date":1637798400,"totalLiquidityUSD":227002},{"date":1637884800,"totalLiquidityUSD":226292},{"date":1637971200,"totalLiquidityUSD":225923},{"date":1638057600,"totalLiquidityUSD":229425},{"date":1638144000,"totalLiquidityUSD":230206},{"date":1638230400,"totalLiquidityUSD":229852},{"date":1638316800,"totalLiquidityUSD":222924},{"date":1638403200,"totalLiquidityUSD":222607},{"date":1638489600,"totalLiquidityUSD":230229},{"date":1638576000,"totalLiquidityUSD":229926},{"date":1638662400,"totalLiquidityUSD":234428},{"date":1638748800,"totalLiquidityUSD":231794},{"date":1638835200,"totalLiquidityUSD":231550},{"date":1638921600,"totalLiquidityUSD":230940},{"date":1639008000,"totalLiquidityUSD":231550},{"date":1639094400,"totalLiquidityUSD":230571},{"date":1639180800,"totalLiquidityUSD":229814},{"date":1639267200,"totalLiquidityUSD":236074},{"date":1639353600,"totalLiquidityUSD":235633},{"date":1639440000,"totalLiquidityUSD":236882},{"date":1639526400,"totalLiquidityUSD":237263},{"date":1639612800,"totalLiquidityUSD":236857},{"date":1639699200,"totalLiquidityUSD":237209},{"date":1639785600,"totalLiquidityUSD":236018},{"date":1639872000,"totalLiquidityUSD":236055},{"date":1639958400,"totalLiquidityUSD":235640},{"date":1640044800,"totalLiquidityUSD":236056},{"date":1640131200,"totalLiquidityUSD":236056},{"date":1640217600,"totalLiquidityUSD":238416},{"date":1640304000,"totalLiquidityUSD":236056},{"date":1640390400,"totalLiquidityUSD":236266},{"date":1640476800,"totalLiquidityUSD":236266},{"date":1640563200,"totalLiquidityUSD":240151},{"date":1640649600,"totalLiquidityUSD":236210},{"date":1640736000,"totalLiquidityUSD":236521},{"date":1640822400,"totalLiquidityUSD":236047},{"date":1640908800,"totalLiquidityUSD":236430},{"date":1640995200,"totalLiquidityUSD":400385},{"date":1641081600,"totalLiquidityUSD":19626},{"date":1641168000,"totalLiquidityUSD":20011},{"date":1641254400,"totalLiquidityUSD":19980},{"date":1641340800,"totalLiquidityUSD":19861},{"date":1641427200,"totalLiquidityUSD":19861},{"date":1641513600,"totalLiquidityUSD":19646},{"date":1641600000,"totalLiquidityUSD":16316},{"date":1641686400,"totalLiquidityUSD":16316},{"date":1641772800,"totalLiquidityUSD":16288},{"date":1641859200,"totalLiquidityUSD":16316},{"date":1641945600,"totalLiquidityUSD":16306},{"date":1642032000,"totalLiquidityUSD":16316},{"date":1642118400,"totalLiquidityUSD":16316},{"date":1642204800,"totalLiquidityUSD":16316},{"date":1642291200,"totalLiquidityUSD":16316},{"date":1642377600,"totalLiquidityUSD":16316},{"date":1642464000,"totalLiquidityUSD":16316},{"date":1642550400,"totalLiquidityUSD":16316},{"date":1642636800,"totalLiquidityUSD":16316},{"date":1642723200,"totalLiquidityUSD":16316},{"date":1642809600,"totalLiquidityUSD":16280},{"date":1642896000,"totalLiquidityUSD":16316},{"date":1642982400,"totalLiquidityUSD":16316},{"date":1643068800,"totalLiquidityUSD":16282},{"date":1643155200,"totalLiquidityUSD":16272},{"date":1643241600,"totalLiquidityUSD":16316},{"date":1643328000,"totalLiquidityUSD":16316},{"date":1643414400,"totalLiquidityUSD":16315},{"date":1643500800,"totalLiquidityUSD":16316},{"date":1643587200,"totalLiquidityUSD":21666},{"date":1643673600,"totalLiquidityUSD":21642},{"date":1643760000,"totalLiquidityUSD":21666},{"date":1643846400,"totalLiquidityUSD":21666},{"date":1643932800,"totalLiquidityUSD":21656},{"date":1644019200,"totalLiquidityUSD":21882},{"date":1644105600,"totalLiquidityUSD":21666},{"date":1644192000,"totalLiquidityUSD":22230},{"date":1644278400,"totalLiquidityUSD":22138},{"date":1644364800,"totalLiquidityUSD":22138},{"date":1644451200,"totalLiquidityUSD":22095},{"date":1644537600,"totalLiquidityUSD":22095},{"date":1644624000,"totalLiquidityUSD":22088},{"date":1644710400,"totalLiquidityUSD":22113},{"date":1644796800,"totalLiquidityUSD":22135},{"date":1644883200,"totalLiquidityUSD":22113},{"date":1644969600,"totalLiquidityUSD":22113},{"date":1645056000,"totalLiquidityUSD":22091},{"date":1645142400,"totalLiquidityUSD":22083},{"date":1645228800,"totalLiquidityUSD":22113},{"date":1645315200,"totalLiquidityUSD":22135},{"date":1645401600,"totalLiquidityUSD":22091},{"date":1645488000,"totalLiquidityUSD":22135},{"date":1645574400,"totalLiquidityUSD":22085},{"date":1645660800,"totalLiquidityUSD":22091},{"date":1645747200,"totalLiquidityUSD":22113},{"date":1645833600,"totalLiquidityUSD":22063},{"date":1645920000,"totalLiquidityUSD":22113},{"date":1646006400,"totalLiquidityUSD":22135},{"date":1646092800,"totalLiquidityUSD":22087},{"date":1646179200,"totalLiquidityUSD":22113},{"date":1646265600,"totalLiquidityUSD":22081},{"date":1646352000,"totalLiquidityUSD":22157},{"date":1646438400,"totalLiquidityUSD":22113},{"date":1646524800,"totalLiquidityUSD":22113},{"date":1646611200,"totalLiquidityUSD":22114},{"date":1646697600,"totalLiquidityUSD":22114},{"date":1646784000,"totalLiquidityUSD":22092},{"date":1646870400,"totalLiquidityUSD":22091},{"date":1646956800,"totalLiquidityUSD":22079},{"date":1647043200,"totalLiquidityUSD":22114},{"date":1647129600,"totalLiquidityUSD":22087},{"date":1647216000,"totalLiquidityUSD":22136},{"date":1647302400,"totalLiquidityUSD":20565},{"date":1647388800,"totalLiquidityUSD":20524},{"date":1647475200,"totalLiquidityUSD":20565},{"date":1647561600,"totalLiquidityUSD":20657},{"date":1647648000,"totalLiquidityUSD":20664},{"date":1647734400,"totalLiquidityUSD":20648},{"date":1647820800,"totalLiquidityUSD":20663},{"date":1647907200,"totalLiquidityUSD":20649},{"date":1647993600,"totalLiquidityUSD":20667},{"date":1648080000,"totalLiquidityUSD":20644},{"date":1648166400,"totalLiquidityUSD":20649},{"date":1648252800,"totalLiquidityUSD":20262},{"date":1648339200,"totalLiquidityUSD":20287},{"date":1648425600,"totalLiquidityUSD":20180},{"date":1648512000,"totalLiquidityUSD":20228},{"date":1648598400,"totalLiquidityUSD":20267},{"date":1648684800,"totalLiquidityUSD":20368},{"date":1648771200,"totalLiquidityUSD":20429},{"date":1648857600,"totalLiquidityUSD":20388},{"date":1648944000,"totalLiquidityUSD":20327},{"date":1649030400,"totalLiquidityUSD":20251},{"date":1649116800,"totalLiquidityUSD":20246},{"date":1649203200,"totalLiquidityUSD":20225},{"date":1649289600,"totalLiquidityUSD":19569},{"date":1649376000,"totalLiquidityUSD":19526},{"date":1649462400,"totalLiquidityUSD":19971},{"date":1649548800,"totalLiquidityUSD":20954},{"date":1649635200,"totalLiquidityUSD":20947},{"date":1649721600,"totalLiquidityUSD":20945},{"date":1649808000,"totalLiquidityUSD":20921},{"date":1649894400,"totalLiquidityUSD":20983},{"date":1649980800,"totalLiquidityUSD":20981},{"date":1650067200,"totalLiquidityUSD":21015},{"date":1650153600,"totalLiquidityUSD":20967},{"date":1650240000,"totalLiquidityUSD":20983},{"date":1650326400,"totalLiquidityUSD":20980},{"date":1650412800,"totalLiquidityUSD":21015},{"date":1650499200,"totalLiquidityUSD":19976},{"date":1650585600,"totalLiquidityUSD":19956},{"date":1650672000,"totalLiquidityUSD":19979},{"date":1650758400,"totalLiquidityUSD":16027},{"date":1650844800,"totalLiquidityUSD":16027},{"date":1650931200,"totalLiquidityUSD":16021},{"date":1651017600,"totalLiquidityUSD":15988},{"date":1651104000,"totalLiquidityUSD":15985},{"date":1651190400,"totalLiquidityUSD":16005},{"date":1651276800,"totalLiquidityUSD":15985},{"date":1651363200,"totalLiquidityUSD":15994},{"date":1651449600,"totalLiquidityUSD":16003},{"date":1651536000,"totalLiquidityUSD":15994},{"date":1651622400,"totalLiquidityUSD":16017},{"date":1651708800,"totalLiquidityUSD":16027},{"date":1651795200,"totalLiquidityUSD":15990},{"date":1651881600,"totalLiquidityUSD":15990},{"date":1651968000,"totalLiquidityUSD":15991},{"date":1652054400,"totalLiquidityUSD":15912},{"date":1652140800,"totalLiquidityUSD":15896},{"date":1652227200,"totalLiquidityUSD":15880},{"date":1652313600,"totalLiquidityUSD":15928},{"date":1652400000,"totalLiquidityUSD":15912},{"date":1652486400,"totalLiquidityUSD":15928},{"date":1652572800,"totalLiquidityUSD":15928},{"date":1652659200,"totalLiquidityUSD":15928},{"date":1652745600,"totalLiquidityUSD":15928},{"date":1652832000,"totalLiquidityUSD":15928},{"date":1652918400,"totalLiquidityUSD":15928},{"date":1653004800,"totalLiquidityUSD":15873},{"date":1653091200,"totalLiquidityUSD":15912},{"date":1653177600,"totalLiquidityUSD":15912},{"date":1653264000,"totalLiquidityUSD":15896},{"date":1653350400,"totalLiquidityUSD":15912},{"date":1653436800,"totalLiquidityUSD":15896},{"date":1653523200,"totalLiquidityUSD":15880},{"date":1653609600,"totalLiquidityUSD":15896},{"date":1653696000,"totalLiquidityUSD":15912},{"date":1653782400,"totalLiquidityUSD":15928},{"date":1653868800,"totalLiquidityUSD":15928},{"date":1653955200,"totalLiquidityUSD":15896},{"date":1654041600,"totalLiquidityUSD":15896},{"date":1654128000,"totalLiquidityUSD":15896},{"date":1654214400,"totalLiquidityUSD":15851},{"date":1654300800,"totalLiquidityUSD":15896},{"date":1654387200,"totalLiquidityUSD":15880},{"date":1654473600,"totalLiquidityUSD":15896},{"date":1654560000,"totalLiquidityUSD":15861},{"date":1654646400,"totalLiquidityUSD":15850},{"date":1654732800,"totalLiquidityUSD":15876},{"date":1654819200,"totalLiquidityUSD":15912},{"date":1654905600,"totalLiquidityUSD":15896},{"date":1654992000,"totalLiquidityUSD":15880},{"date":1655078400,"totalLiquidityUSD":15944},{"date":1655164800,"totalLiquidityUSD":15928},{"date":1655251200,"totalLiquidityUSD":15442},{"date":1655337600,"totalLiquidityUSD":15552},{"date":1655424000,"totalLiquidityUSD":15474},{"date":1655510400,"totalLiquidityUSD":15490},{"date":1655596800,"totalLiquidityUSD":15505},{"date":1655683200,"totalLiquidityUSD":15521},{"date":1655769600,"totalLiquidityUSD":15505},{"date":1655856000,"totalLiquidityUSD":15505},{"date":1655942400,"totalLiquidityUSD":15449},{"date":1656028800,"totalLiquidityUSD":15490},{"date":1656115200,"totalLiquidityUSD":15521},{"date":1656201600,"totalLiquidityUSD":15474},{"date":1656288000,"totalLiquidityUSD":14047},{"date":1656374400,"totalLiquidityUSD":14047},{"date":1656460800,"totalLiquidityUSD":14047},{"date":1656547200,"totalLiquidityUSD":14047},{"date":1656633600,"totalLiquidityUSD":14075},{"date":1656720000,"totalLiquidityUSD":14061},{"date":1656806400,"totalLiquidityUSD":14047},{"date":1656892800,"totalLiquidityUSD":14033},{"date":1656979200,"totalLiquidityUSD":14061},{"date":1657065600,"totalLiquidityUSD":14047},{"date":1657152000,"totalLiquidityUSD":14061},{"date":1657238400,"totalLiquidityUSD":14047},{"date":1657324800,"totalLiquidityUSD":14075},{"date":1657411200,"totalLiquidityUSD":14075},{"date":1657497600,"totalLiquidityUSD":14075},{"date":1657584000,"totalLiquidityUSD":14061},{"date":1657670400,"totalLiquidityUSD":14047},{"date":1657756800,"totalLiquidityUSD":14047},{"date":1657843200,"totalLiquidityUSD":14047},{"date":1657929600,"totalLiquidityUSD":14033},{"date":1658016000,"totalLiquidityUSD":14029},{"date":1658102400,"totalLiquidityUSD":14047},{"date":1658188800,"totalLiquidityUSD":14089},{"date":1658275200,"totalLiquidityUSD":14089},{"date":1658361600,"totalLiquidityUSD":14016},{"date":1658448000,"totalLiquidityUSD":14026},{"date":1658534400,"totalLiquidityUSD":14061},{"date":1658620800,"totalLiquidityUSD":14033},{"date":1658707200,"totalLiquidityUSD":14047},{"date":1658793600,"totalLiquidityUSD":14075},{"date":1658880000,"totalLiquidityUSD":14047},{"date":1658966400,"totalLiquidityUSD":14030},{"date":1659052800,"totalLiquidityUSD":14014},{"date":1659139200,"totalLiquidityUSD":14047},{"date":1659225600,"totalLiquidityUSD":14027},{"date":1659312000,"totalLiquidityUSD":14033},{"date":1659398400,"totalLiquidityUSD":14061},{"date":1659484800,"totalLiquidityUSD":14013},{"date":1659571200,"totalLiquidityUSD":14047},{"date":1659657600,"totalLiquidityUSD":14047},{"date":1659744000,"totalLiquidityUSD":14015},{"date":1659830400,"totalLiquidityUSD":14047},{"date":1659916800,"totalLiquidityUSD":14024},{"date":1660003200,"totalLiquidityUSD":14047},{"date":1660089600,"totalLiquidityUSD":14061},{"date":1660176000,"totalLiquidityUSD":14061},{"date":1660262400,"totalLiquidityUSD":14047},{"date":1660348800,"totalLiquidityUSD":14024},{"date":1660435200,"totalLiquidityUSD":14061},{"date":1660521600,"totalLiquidityUSD":14047},{"date":1660608000,"totalLiquidityUSD":14047},{"date":1660694400,"totalLiquidityUSD":14061},{"date":1660780800,"totalLiquidityUSD":14047},{"date":1660867200,"totalLiquidityUSD":14033},{"date":1660953600,"totalLiquidityUSD":14047},{"date":1661040000,"totalLiquidityUSD":14047},{"date":1661126400,"totalLiquidityUSD":14061},{"date":1661212800,"totalLiquidityUSD":14022},{"date":1661299200,"totalLiquidityUSD":14011},{"date":1661385600,"totalLiquidityUSD":14029},{"date":1661472000,"totalLiquidityUSD":14061},{"date":1661558400,"totalLiquidityUSD":14075},{"date":1661644800,"totalLiquidityUSD":14030},{"date":1661731200,"totalLiquidityUSD":14033},{"date":1661817600,"totalLiquidityUSD":14047},{"date":1661904000,"totalLiquidityUSD":14032},{"date":1661990400,"totalLiquidityUSD":14005},{"date":1662076800,"totalLiquidityUSD":14031},{"date":1662163200,"totalLiquidityUSD":14033},{"date":1662249600,"totalLiquidityUSD":14033},{"date":1662336000,"totalLiquidityUSD":14033},{"date":1662422400,"totalLiquidityUSD":14089},{"date":1662508800,"totalLiquidityUSD":14033},{"date":1662595200,"totalLiquidityUSD":14047},{"date":1662681600,"totalLiquidityUSD":14047},{"date":1662768000,"totalLiquidityUSD":14047},{"date":1662854400,"totalLiquidityUSD":14047},{"date":1662940800,"totalLiquidityUSD":14029},{"date":1663027200,"totalLiquidityUSD":14033},{"date":1663113600,"totalLiquidityUSD":14016},{"date":1663200000,"totalLiquidityUSD":14033},{"date":1663286400,"totalLiquidityUSD":14017},{"date":1663372800,"totalLiquidityUSD":14031},{"date":1663459200,"totalLiquidityUSD":14047},{"date":1663545600,"totalLiquidityUSD":14018},{"date":1663632000,"totalLiquidityUSD":14061},{"date":1663718400,"totalLiquidityUSD":14020},{"date":1663804800,"totalLiquidityUSD":14029},{"date":1663891200,"totalLiquidityUSD":14047},{"date":1663977600,"totalLiquidityUSD":14047},{"date":1664064000,"totalLiquidityUSD":14029},{"date":1664150400,"totalLiquidityUSD":14032},{"date":1664236800,"totalLiquidityUSD":14047},{"date":1664323200,"totalLiquidityUSD":14061},{"date":1664409600,"totalLiquidityUSD":14075},{"date":1664496000,"totalLiquidityUSD":14033},{"date":1664582400,"totalLiquidityUSD":14047},{"date":1664668800,"totalLiquidityUSD":14061},{"date":1664755200,"totalLiquidityUSD":14032},{"date":1664841600,"totalLiquidityUSD":14033},{"date":1664928000,"totalLiquidityUSD":14023},{"date":1665014400,"totalLiquidityUSD":14021},{"date":1665100800,"totalLiquidityUSD":14025},{"date":1665187200,"totalLiquidityUSD":14072},{"date":1665273600,"totalLiquidityUSD":13987},{"date":1665360000,"totalLiquidityUSD":13994},{"date":1665446400,"totalLiquidityUSD":14061},{"date":1665532800,"totalLiquidityUSD":14028},{"date":1665619200,"totalLiquidityUSD":14047},{"date":1665705600,"totalLiquidityUSD":14061},{"date":1665792000,"totalLiquidityUSD":14019},{"date":1665878400,"totalLiquidityUSD":14025},{"date":1665964800,"totalLiquidityUSD":14023},{"date":1666051200,"totalLiquidityUSD":14047},{"date":1666137600,"totalLiquidityUSD":14028},{"date":1666224000,"totalLiquidityUSD":14103},{"date":1666310400,"totalLiquidityUSD":14033},{"date":1666396800,"totalLiquidityUSD":14047},{"date":1666483200,"totalLiquidityUSD":14033},{"date":1666569600,"totalLiquidityUSD":14027},{"date":1666656000,"totalLiquidityUSD":14047},{"date":1666742400,"totalLiquidityUSD":14033},{"date":1666828800,"totalLiquidityUSD":14033},{"date":1666915200,"totalLiquidityUSD":14047},{"date":1667001600,"totalLiquidityUSD":14020},{"date":1667088000,"totalLiquidityUSD":14033},{"date":1667174400,"totalLiquidityUSD":14031},{"date":1667260800,"totalLiquidityUSD":14022},{"date":1667347200,"totalLiquidityUSD":14033},{"date":1667433600,"totalLiquidityUSD":14033},{"date":1667520000,"totalLiquidityUSD":14033},{"date":1667606400,"totalLiquidityUSD":13911},{"date":1667692800,"totalLiquidityUSD":14021},{"date":1667779200,"totalLiquidityUSD":14061},{"date":1667865600,"totalLiquidityUSD":14047},{"date":1667952000,"totalLiquidityUSD":14033},{"date":1668038400,"totalLiquidityUSD":14103},{"date":1668124800,"totalLiquidityUSD":14103},{"date":1668211200,"totalLiquidityUSD":14089},{"date":1668297600,"totalLiquidityUSD":14026},{"date":1668384000,"totalLiquidityUSD":14017},{"date":1668470400,"totalLiquidityUSD":14033},{"date":1668556800,"totalLiquidityUSD":14047},{"date":1668643200,"totalLiquidityUSD":14033},{"date":1668729600,"totalLiquidityUSD":14017},{"date":1668816000,"totalLiquidityUSD":14061},{"date":1668902400,"totalLiquidityUSD":14047},{"date":1668988800,"totalLiquidityUSD":14047},{"date":1669075200,"totalLiquidityUSD":14047},{"date":1669161600,"totalLiquidityUSD":14061},{"date":1669248000,"totalLiquidityUSD":14061},{"date":1669334400,"totalLiquidityUSD":14047},{"date":1669420800,"totalLiquidityUSD":14031},{"date":1669507200,"totalLiquidityUSD":14047},{"date":1669593600,"totalLiquidityUSD":14047},{"date":1669680000,"totalLiquidityUSD":14047},{"date":1669766400,"totalLiquidityUSD":14117},{"date":1669852800,"totalLiquidityUSD":14075},{"date":1669939200,"totalLiquidityUSD":14089},{"date":1670025600,"totalLiquidityUSD":14061},{"date":1670112000,"totalLiquidityUSD":14031},{"date":1670198400,"totalLiquidityUSD":14061},{"date":1670284800,"totalLiquidityUSD":14047},{"date":1670371200,"totalLiquidityUSD":14023},{"date":1670457600,"totalLiquidityUSD":14047},{"date":1670544000,"totalLiquidityUSD":14023},{"date":1670630400,"totalLiquidityUSD":14027},{"date":1670716800,"totalLiquidityUSD":14027},{"date":1670803200,"totalLiquidityUSD":14033},{"date":1670889600,"totalLiquidityUSD":14033},{"date":1670976000,"totalLiquidityUSD":14028},{"date":1671062400,"totalLiquidityUSD":14032},{"date":1671148800,"totalLiquidityUSD":14047},{"date":1671235200,"totalLiquidityUSD":14047},{"date":1671321600,"totalLiquidityUSD":14033},{"date":1671408000,"totalLiquidityUSD":14033},{"date":1671494400,"totalLiquidityUSD":14033},{"date":1671580800,"totalLiquidityUSD":14021},{"date":1671667200,"totalLiquidityUSD":14061},{"date":1671753600,"totalLiquidityUSD":14047},{"date":1671840000,"totalLiquidityUSD":14033},{"date":1671926400,"totalLiquidityUSD":14047},{"date":1672012800,"totalLiquidityUSD":14061},{"date":1672099200,"totalLiquidityUSD":14047},{"date":1672185600,"totalLiquidityUSD":14023},{"date":1672272000,"totalLiquidityUSD":14033},{"date":1672358400,"totalLiquidityUSD":14033},{"date":1672444800,"totalLiquidityUSD":14033},{"date":1672531200,"totalLiquidityUSD":14047},{"date":1672617600,"totalLiquidityUSD":14031},{"date":1672704000,"totalLiquidityUSD":14033},{"date":1672790400,"totalLiquidityUSD":14033},{"date":1672876800,"totalLiquidityUSD":14047},{"date":1672963200,"totalLiquidityUSD":14047},{"date":1673049600,"totalLiquidityUSD":14033},{"date":1673136000,"totalLiquidityUSD":14047},{"date":1673222400,"totalLiquidityUSD":14033},{"date":1673308800,"totalLiquidityUSD":14047},{"date":1673395200,"totalLiquidityUSD":14016},{"date":1673481600,"totalLiquidityUSD":14145},{"date":1673568000,"totalLiquidityUSD":14047},{"date":1673654400,"totalLiquidityUSD":14061},{"date":1673740800,"totalLiquidityUSD":14061},{"date":1673827200,"totalLiquidityUSD":14089},{"date":1673913600,"totalLiquidityUSD":14033},{"date":1674000000,"totalLiquidityUSD":14027},{"date":1674086400,"totalLiquidityUSD":14030},{"date":1674172800,"totalLiquidityUSD":14030},{"date":1674259200,"totalLiquidityUSD":14018},{"date":1674345600,"totalLiquidityUSD":14061},{"date":1674432000,"totalLiquidityUSD":14047},{"date":1674518400,"totalLiquidityUSD":14033},{"date":1674604800,"totalLiquidityUSD":14020},{"date":1674691200,"totalLiquidityUSD":13982},{"date":1674777600,"totalLiquidityUSD":14033},{"date":1674864000,"totalLiquidityUSD":14033},{"date":1674950400,"totalLiquidityUSD":14047},{"date":1675036800,"totalLiquidityUSD":14029},{"date":1675123200,"totalLiquidityUSD":14047},{"date":1675209600,"totalLiquidityUSD":14047},{"date":1675296000,"totalLiquidityUSD":14016},{"date":1675382400,"totalLiquidityUSD":14047},{"date":1675468800,"totalLiquidityUSD":14047},{"date":1675555200,"totalLiquidityUSD":14027},{"date":1675641600,"totalLiquidityUSD":14032},{"date":1675728000,"totalLiquidityUSD":14047},{"date":1675814400,"totalLiquidityUSD":14012},{"date":1675900800,"totalLiquidityUSD":14033},{"date":1675987200,"totalLiquidityUSD":14033},{"date":1676073600,"totalLiquidityUSD":14033},{"date":1676160000,"totalLiquidityUSD":14033},{"date":1676246400,"totalLiquidityUSD":13969},{"date":1676332800,"totalLiquidityUSD":14031},{"date":1676419200,"totalLiquidityUSD":14033},{"date":1676505600,"totalLiquidityUSD":14061},{"date":1676592000,"totalLiquidityUSD":14015},{"date":1676678400,"totalLiquidityUSD":14033},{"date":1676764800,"totalLiquidityUSD":14026},{"date":1676851200,"totalLiquidityUSD":14029},{"date":1676937600,"totalLiquidityUSD":14012},{"date":1677024000,"totalLiquidityUSD":14031},{"date":1677110400,"totalLiquidityUSD":14030},{"date":1677196800,"totalLiquidityUSD":14019},{"date":1677283200,"totalLiquidityUSD":14025},{"date":1677369600,"totalLiquidityUSD":14032},{"date":1677456000,"totalLiquidityUSD":14047},{"date":1677542400,"totalLiquidityUSD":14047},{"date":1677628800,"totalLiquidityUSD":14103},{"date":1677715200,"totalLiquidityUSD":14033},{"date":1677801600,"totalLiquidityUSD":14047},{"date":1677888000,"totalLiquidityUSD":14028},{"date":1677974400,"totalLiquidityUSD":14047},{"date":1678060800,"totalLiquidityUSD":14033},{"date":1678147200,"totalLiquidityUSD":14033},{"date":1678233600,"totalLiquidityUSD":14061},{"date":1678320000,"totalLiquidityUSD":14033},{"date":1678406400,"totalLiquidityUSD":14061},{"date":1678492800,"totalLiquidityUSD":13927},{"date":1678579200,"totalLiquidityUSD":13502},{"date":1678665600,"totalLiquidityUSD":13923},{"date":1678752000,"totalLiquidityUSD":14015},{"date":1678838400,"totalLiquidityUSD":14075},{"date":1678924800,"totalLiquidityUSD":14089},{"date":1679011200,"totalLiquidityUSD":14089},{"date":1679097600,"totalLiquidityUSD":14089},{"date":1679184000,"totalLiquidityUSD":14117},{"date":1679270400,"totalLiquidityUSD":14089},{"date":1679356800,"totalLiquidityUSD":14117},{"date":1679443200,"totalLiquidityUSD":14075},{"date":1679529600,"totalLiquidityUSD":14103},{"date":1679616000,"totalLiquidityUSD":14029},{"date":1679702400,"totalLiquidityUSD":14103},{"date":1679788800,"totalLiquidityUSD":14117},{"date":1679875200,"totalLiquidityUSD":14047},{"date":1679961600,"totalLiquidityUSD":14026},{"date":1680048000,"totalLiquidityUSD":14047},{"date":1680134400,"totalLiquidityUSD":14047},{"date":1680220800,"totalLiquidityUSD":14075},{"date":1680307200,"totalLiquidityUSD":14033},{"date":1680393600,"totalLiquidityUSD":14047},{"date":1680480000,"totalLiquidityUSD":14047},{"date":1680566400,"totalLiquidityUSD":14047},{"date":1680652800,"totalLiquidityUSD":14019},{"date":1680739200,"totalLiquidityUSD":14061},{"date":1680825600,"totalLiquidityUSD":14047},{"date":1680912000,"totalLiquidityUSD":14047},{"date":1680998400,"totalLiquidityUSD":14033},{"date":1681084800,"totalLiquidityUSD":14061},{"date":1681171200,"totalLiquidityUSD":14002},{"date":1681257600,"totalLiquidityUSD":14029},{"date":1681344000,"totalLiquidityUSD":14024},{"date":1681430400,"totalLiquidityUSD":14061},{"date":1681516800,"totalLiquidityUSD":14047},{"date":1681603200,"totalLiquidityUSD":14033},{"date":1681689600,"totalLiquidityUSD":14030},{"date":1681776000,"totalLiquidityUSD":14047},{"date":1681862400,"totalLiquidityUSD":14027},{"date":1681948800,"totalLiquidityUSD":14030},{"date":1682035200,"totalLiquidityUSD":14028},{"date":1682121600,"totalLiquidityUSD":14032},{"date":1682208000,"totalLiquidityUSD":14033},{"date":1682294400,"totalLiquidityUSD":13972},{"date":1682380800,"totalLiquidityUSD":14020},{"date":1682467200,"totalLiquidityUSD":14023},{"date":1682553600,"totalLiquidityUSD":14023},{"date":1682640000,"totalLiquidityUSD":14015},{"date":1682726400,"totalLiquidityUSD":14011},{"date":1682812800,"totalLiquidityUSD":14031},{"date":1682899200,"totalLiquidityUSD":14024},{"date":1682985600,"totalLiquidityUSD":14033},{"date":1683072000,"totalLiquidityUSD":14013},{"date":1683158400,"totalLiquidityUSD":14047},{"date":1683244800,"totalLiquidityUSD":14033},{"date":1683331200,"totalLiquidityUSD":14061},{"date":1683417600,"totalLiquidityUSD":14061},{"date":1683504000,"totalLiquidityUSD":14023},{"date":1683590400,"totalLiquidityUSD":14022},{"date":1683676800,"totalLiquidityUSD":14033},{"date":1683763200,"totalLiquidityUSD":13992},{"date":1683849600,"totalLiquidityUSD":14047},{"date":1683936000,"totalLiquidityUSD":14047},{"date":1684022400,"totalLiquidityUSD":14047},{"date":1684108800,"totalLiquidityUSD":14031},{"date":1684195200,"totalLiquidityUSD":14033},{"date":1684281600,"totalLiquidityUSD":14033},{"date":1684368000,"totalLiquidityUSD":14019},{"date":1684454400,"totalLiquidityUSD":14033},{"date":1684540800,"totalLiquidityUSD":14032},{"date":1684627200,"totalLiquidityUSD":14047},{"date":1684713600,"totalLiquidityUSD":14061},{"date":1684800000,"totalLiquidityUSD":14008},{"date":1684886400,"totalLiquidityUSD":14032},{"date":1684972800,"totalLiquidityUSD":14013},{"date":1685059200,"totalLiquidityUSD":14026},{"date":1685145600,"totalLiquidityUSD":14032},{"date":1685232000,"totalLiquidityUSD":14075},{"date":1685318400,"totalLiquidityUSD":14020},{"date":1685404800,"totalLiquidityUSD":14022},{"date":1685491200,"totalLiquidityUSD":14030},{"date":1685577600,"totalLiquidityUSD":14002},{"date":1685664000,"totalLiquidityUSD":14031},{"date":1685750400,"totalLiquidityUSD":14021},{"date":1685836800,"totalLiquidityUSD":14031},{"date":1685923200,"totalLiquidityUSD":14047},{"date":1686009600,"totalLiquidityUSD":14033},{"date":1686096000,"totalLiquidityUSD":14047},{"date":1686182400,"totalLiquidityUSD":14032},{"date":1686268800,"totalLiquidityUSD":14033},{"date":1686355200,"totalLiquidityUSD":14022},{"date":1686441600,"totalLiquidityUSD":14029},{"date":1686528000,"totalLiquidityUSD":14000},{"date":1686614400,"totalLiquidityUSD":14006},{"date":1686700800,"totalLiquidityUSD":14021},{"date":1686787200,"totalLiquidityUSD":14033},{"date":1686873600,"totalLiquidityUSD":14023},{"date":1686960000,"totalLiquidityUSD":14030},{"date":1687046400,"totalLiquidityUSD":14033},{"date":1687132800,"totalLiquidityUSD":14047},{"date":1687219200,"totalLiquidityUSD":14033},{"date":1687305600,"totalLiquidityUSD":14033},{"date":1687392000,"totalLiquidityUSD":14032},{"date":1687478400,"totalLiquidityUSD":14031},{"date":1687564800,"totalLiquidityUSD":14047},{"date":1687651200,"totalLiquidityUSD":14033},{"date":1687737600,"totalLiquidityUSD":14031},{"date":1687824000,"totalLiquidityUSD":14075},{"date":1687910400,"totalLiquidityUSD":14018},{"date":1687996800,"totalLiquidityUSD":14021},{"date":1688083200,"totalLiquidityUSD":14031},{"date":1688169600,"totalLiquidityUSD":14027},{"date":1688256000,"totalLiquidityUSD":14033},{"date":1688342400,"totalLiquidityUSD":14033},{"date":1688428800,"totalLiquidityUSD":14047},{"date":1688515200,"totalLiquidityUSD":14021},{"date":1688601600,"totalLiquidityUSD":14028},{"date":1688688000,"totalLiquidityUSD":14032},{"date":1688774400,"totalLiquidityUSD":14033},{"date":1688860800,"totalLiquidityUSD":14032},{"date":1688947200,"totalLiquidityUSD":14075},{"date":1689033600,"totalLiquidityUSD":14031},{"date":1689120000,"totalLiquidityUSD":14032},{"date":1689206400,"totalLiquidityUSD":14028},{"date":1689292800,"totalLiquidityUSD":14012},{"date":1689379200,"totalLiquidityUSD":14028},{"date":1689465600,"totalLiquidityUSD":14033},{"date":1689552000,"totalLiquidityUSD":14021},{"date":1689638400,"totalLiquidityUSD":14033},{"date":1689724800,"totalLiquidityUSD":14047},{"date":1689811200,"totalLiquidityUSD":14033},{"date":1689897600,"totalLiquidityUSD":14030},{"date":1689984000,"totalLiquidityUSD":14027},{"date":1690070400,"totalLiquidityUSD":14020},{"date":1690156800,"totalLiquidityUSD":14022},{"date":1690243200,"totalLiquidityUSD":14031},{"date":1690329600,"totalLiquidityUSD":14033},{"date":1690416000,"totalLiquidityUSD":14033},{"date":1690502400,"totalLiquidityUSD":14031},{"date":1690588800,"totalLiquidityUSD":14033},{"date":1690675200,"totalLiquidityUSD":14033},{"date":1690761600,"totalLiquidityUSD":14033},{"date":1690848000,"totalLiquidityUSD":14033},{"date":1690934400,"totalLiquidityUSD":14019},{"date":1691020800,"totalLiquidityUSD":14027},{"date":1691107200,"totalLiquidityUSD":14047},{"date":1691193600,"totalLiquidityUSD":14033},{"date":1691280000,"totalLiquidityUSD":14027},{"date":1691366400,"totalLiquidityUSD":14032},{"date":1691452800,"totalLiquidityUSD":14047},{"date":1691539200,"totalLiquidityUSD":14027},{"date":1691625600,"totalLiquidityUSD":14016},{"date":1691712000,"totalLiquidityUSD":14033},{"date":1691798400,"totalLiquidityUSD":14033},{"date":1691884800,"totalLiquidityUSD":14031},{"date":1691971200,"totalLiquidityUSD":14033},{"date":1692057600,"totalLiquidityUSD":14033},{"date":1692144000,"totalLiquidityUSD":14033},{"date":1692230400,"totalLiquidityUSD":14013},{"date":1692316800,"totalLiquidityUSD":14009},{"date":1692403200,"totalLiquidityUSD":14047},{"date":1692489600,"totalLiquidityUSD":14033},{"date":1692576000,"totalLiquidityUSD":14033},{"date":1692662400,"totalLiquidityUSD":14033},{"date":1692748800,"totalLiquidityUSD":14047},{"date":1692835200,"totalLiquidityUSD":14033},{"date":1692921600,"totalLiquidityUSD":14031},{"date":1693008000,"totalLiquidityUSD":14033},{"date":1693094400,"totalLiquidityUSD":14033},{"date":1693180800,"totalLiquidityUSD":14030},{"date":1693267200,"totalLiquidityUSD":14033},{"date":1693353600,"totalLiquidityUSD":14061},{"date":1693440000,"totalLiquidityUSD":14047},{"date":1693526400,"totalLiquidityUSD":14047},{"date":1693612800,"totalLiquidityUSD":14023},{"date":1693699200,"totalLiquidityUSD":14047},{"date":1693785600,"totalLiquidityUSD":14029},{"date":1693872000,"totalLiquidityUSD":14027},{"date":1693958400,"totalLiquidityUSD":14032},{"date":1694044800,"totalLiquidityUSD":14047},{"date":1694131200,"totalLiquidityUSD":14047},{"date":1694217600,"totalLiquidityUSD":14030},{"date":1694304000,"totalLiquidityUSD":14033},{"date":1694390400,"totalLiquidityUSD":14047},{"date":1694476800,"totalLiquidityUSD":14031},{"date":1694563200,"totalLiquidityUSD":14024},{"date":1694649600,"totalLiquidityUSD":14033},{"date":1694736000,"totalLiquidityUSD":14007},{"date":1694822400,"totalLiquidityUSD":14033},{"date":1694908800,"totalLiquidityUSD":14047},{"date":1694995200,"totalLiquidityUSD":14025},{"date":1695081600,"totalLiquidityUSD":14032},{"date":1695168000,"totalLiquidityUSD":14033},{"date":1695254400,"totalLiquidityUSD":14020},{"date":1695340800,"totalLiquidityUSD":14033},{"date":1695427200,"totalLiquidityUSD":14033},{"date":1695513600,"totalLiquidityUSD":14028},{"date":1695600000,"totalLiquidityUSD":14047},{"date":1695686400,"totalLiquidityUSD":14027},{"date":1695772800,"totalLiquidityUSD":14033},{"date":1695859200,"totalLiquidityUSD":14047},{"date":1695945600,"totalLiquidityUSD":14033},{"date":1696032000,"totalLiquidityUSD":14033},{"date":1696118400,"totalLiquidityUSD":14033},{"date":1696204800,"totalLiquidityUSD":14018},{"date":1696291200,"totalLiquidityUSD":14028},{"date":1696377600,"totalLiquidityUSD":14028},{"date":1696464000,"totalLiquidityUSD":14025},{"date":1696550400,"totalLiquidityUSD":14033},{"date":1696636800,"totalLiquidityUSD":14047},{"date":1696723200,"totalLiquidityUSD":14031},{"date":1696809600,"totalLiquidityUSD":14026},{"date":1696896000,"totalLiquidityUSD":14028},{"date":1696982400,"totalLiquidityUSD":14028},{"date":1697068800,"totalLiquidityUSD":14047},{"date":1697155200,"totalLiquidityUSD":14033},{"date":1697241600,"totalLiquidityUSD":14033},{"date":1697328000,"totalLiquidityUSD":14033},{"date":1697414400,"totalLiquidityUSD":14033},{"date":1697500800,"totalLiquidityUSD":14029},{"date":1697587200,"totalLiquidityUSD":14030},{"date":1697673600,"totalLiquidityUSD":14032},{"date":1697760000,"totalLiquidityUSD":14033},{"date":1697846400,"totalLiquidityUSD":14017},{"date":1697932800,"totalLiquidityUSD":14033},{"date":1698019200,"totalLiquidityUSD":14047},{"date":1698105600,"totalLiquidityUSD":14047},{"date":1698192000,"totalLiquidityUSD":14047},{"date":1698278400,"totalLiquidityUSD":14032},{"date":1698364800,"totalLiquidityUSD":14026},{"date":1698451200,"totalLiquidityUSD":14031},{"date":1698537600,"totalLiquidityUSD":14029},{"date":1698624000,"totalLiquidityUSD":14061},{"date":1698710400,"totalLiquidityUSD":14026},{"date":1698796800,"totalLiquidityUSD":14047},{"date":1698883200,"totalLiquidityUSD":14047},{"date":1698969600,"totalLiquidityUSD":14029},{"date":1699056000,"totalLiquidityUSD":14033},{"date":1699142400,"totalLiquidityUSD":14029},{"date":1699228800,"totalLiquidityUSD":14047},{"date":1699315200,"totalLiquidityUSD":14033},{"date":1699401600,"totalLiquidityUSD":14031},{"date":1699488000,"totalLiquidityUSD":14027},{"date":1699574400,"totalLiquidityUSD":14033},{"date":1699660800,"totalLiquidityUSD":14047},{"date":1699747200,"totalLiquidityUSD":14047},{"date":1699833600,"totalLiquidityUSD":14033},{"date":1699920000,"totalLiquidityUSD":14047},{"date":1700006400,"totalLiquidityUSD":14027},{"date":1700092800,"totalLiquidityUSD":14020},{"date":1700179200,"totalLiquidityUSD":14026},{"date":1700265600,"totalLiquidityUSD":14033},{"date":1700352000,"totalLiquidityUSD":14023},{"date":1700438400,"totalLiquidityUSD":14023},{"date":1700524800,"totalLiquidityUSD":14027},{"date":1700611200,"totalLiquidityUSD":14020},{"date":1700697600,"totalLiquidityUSD":14030},{"date":1700784000,"totalLiquidityUSD":14033},{"date":1700870400,"totalLiquidityUSD":14033},{"date":1700956800,"totalLiquidityUSD":14033},{"date":1701043200,"totalLiquidityUSD":14033},{"date":1701129600,"totalLiquidityUSD":14033},{"date":1701216000,"totalLiquidityUSD":14033},{"date":1701302400,"totalLiquidityUSD":14047},{"date":1701388800,"totalLiquidityUSD":14047},{"date":1701475200,"totalLiquidityUSD":14022},{"date":1701561600,"totalLiquidityUSD":14030},{"date":1701648000,"totalLiquidityUSD":14047},{"date":1701734400,"totalLiquidityUSD":14047},{"date":1701820800,"totalLiquidityUSD":14047},{"date":1701907200,"totalLiquidityUSD":14033},{"date":1701993600,"totalLiquidityUSD":14033},{"date":1702080000,"totalLiquidityUSD":14032},{"date":1702166400,"totalLiquidityUSD":14032},{"date":1702252800,"totalLiquidityUSD":14033},{"date":1702339200,"totalLiquidityUSD":14033},{"date":1702425600,"totalLiquidityUSD":14033},{"date":1702512000,"totalLiquidityUSD":14029},{"date":1702598400,"totalLiquidityUSD":14033},{"date":1702684800,"totalLiquidityUSD":14028},{"date":1702771200,"totalLiquidityUSD":14027},{"date":1702857600,"totalLiquidityUSD":14016},{"date":1702944000,"totalLiquidityUSD":14030},{"date":1703030400,"totalLiquidityUSD":14047},{"date":1703116800,"totalLiquidityUSD":14061},{"date":1703203200,"totalLiquidityUSD":14029},{"date":1703289600,"totalLiquidityUSD":14033},{"date":1703376000,"totalLiquidityUSD":14047},{"date":1703462400,"totalLiquidityUSD":14033},{"date":1703548800,"totalLiquidityUSD":14033},{"date":1703635200,"totalLiquidityUSD":14047},{"date":1703721600,"totalLiquidityUSD":14029},{"date":1703808000,"totalLiquidityUSD":14047},{"date":1703894400,"totalLiquidityUSD":14047},{"date":1703980800,"totalLiquidityUSD":14021},{"date":1704067200,"totalLiquidityUSD":14031},{"date":1704153600,"totalLiquidityUSD":14047},{"date":1704240000,"totalLiquidityUSD":14033},{"date":1704326400,"totalLiquidityUSD":14033},{"date":1704412800,"totalLiquidityUSD":14033},{"date":1704499200,"totalLiquidityUSD":14031},{"date":1704585600,"totalLiquidityUSD":14047},{"date":1704672000,"totalLiquidityUSD":14021},{"date":1704758400,"totalLiquidityUSD":14023},{"date":1704844800,"totalLiquidityUSD":14006},{"date":1704931200,"totalLiquidityUSD":13997},{"date":1705017600,"totalLiquidityUSD":14047},{"date":1705104000,"totalLiquidityUSD":14023},{"date":1705190400,"totalLiquidityUSD":14026},{"date":1705276800,"totalLiquidityUSD":14031},{"date":1705363200,"totalLiquidityUSD":14009},{"date":1705449600,"totalLiquidityUSD":14028},{"date":1705536000,"totalLiquidityUSD":14047},{"date":1705622400,"totalLiquidityUSD":14033},{"date":1705708800,"totalLiquidityUSD":14033},{"date":1705795200,"totalLiquidityUSD":14029},{"date":1705881600,"totalLiquidityUSD":14020},{"date":1705968000,"totalLiquidityUSD":14061},{"date":1706054400,"totalLiquidityUSD":14047},{"date":1706140800,"totalLiquidityUSD":14026},{"date":1706227200,"totalLiquidityUSD":14047},{"date":1706313600,"totalLiquidityUSD":14033},{"date":1706400000,"totalLiquidityUSD":14033},{"date":1706486400,"totalLiquidityUSD":14023},{"date":1706572800,"totalLiquidityUSD":14047},{"date":1706659200,"totalLiquidityUSD":14047},{"date":1706745600,"totalLiquidityUSD":14033},{"date":1706832000,"totalLiquidityUSD":14033},{"date":1706918400,"totalLiquidityUSD":14030},{"date":1707004800,"totalLiquidityUSD":14033},{"date":1707091200,"totalLiquidityUSD":14030},{"date":1707177600,"totalLiquidityUSD":14033},{"date":1707264000,"totalLiquidityUSD":14033},{"date":1707350400,"totalLiquidityUSD":14047},{"date":1707436800,"totalLiquidityUSD":14020},{"date":1707523200,"totalLiquidityUSD":14031},{"date":1707609600,"totalLiquidityUSD":14033},{"date":1707696000,"totalLiquidityUSD":14002},{"date":1707782400,"totalLiquidityUSD":14047},{"date":1707868800,"totalLiquidityUSD":14033},{"date":1707955200,"totalLiquidityUSD":14023},{"date":1708041600,"totalLiquidityUSD":14027},{"date":1708128000,"totalLiquidityUSD":14033},{"date":1708214400,"totalLiquidityUSD":14024},{"date":1708300800,"totalLiquidityUSD":14027},{"date":1708387200,"totalLiquidityUSD":14033},{"date":1708473600,"totalLiquidityUSD":14028},{"date":1708560000,"totalLiquidityUSD":14031},{"date":1708646400,"totalLiquidityUSD":14047},{"date":1708732800,"totalLiquidityUSD":14009},{"date":1708819200,"totalLiquidityUSD":14030},{"date":1708905600,"totalLiquidityUSD":14014},{"date":1708992000,"totalLiquidityUSD":14031},{"date":1709078400,"totalLiquidityUSD":14047},{"date":1709164800,"totalLiquidityUSD":14047},{"date":1709251200,"totalLiquidityUSD":14015},{"date":1709337600,"totalLiquidityUSD":14019},{"date":1709424000,"totalLiquidityUSD":14047},{"date":1709510400,"totalLiquidityUSD":14047},{"date":1709596800,"totalLiquidityUSD":14023},{"date":1709683200,"totalLiquidityUSD":14047},{"date":1709769600,"totalLiquidityUSD":14019},{"date":1709856000,"totalLiquidityUSD":14026},{"date":1709942400,"totalLiquidityUSD":14033},{"date":1710028800,"totalLiquidityUSD":14018},{"date":1710115200,"totalLiquidityUSD":14047},{"date":1710201600,"totalLiquidityUSD":14033},{"date":1710288000,"totalLiquidityUSD":14033},{"date":1710374400,"totalLiquidityUSD":14033},{"date":1710460800,"totalLiquidityUSD":14006},{"date":1710547200,"totalLiquidityUSD":14013},{"date":1710633600,"totalLiquidityUSD":14027},{"date":1710720000,"totalLiquidityUSD":14020},{"date":1710806400,"totalLiquidityUSD":13991},{"date":1710892800,"totalLiquidityUSD":14061},{"date":1710979200,"totalLiquidityUSD":14033},{"date":1711065600,"totalLiquidityUSD":14047},{"date":1711152000,"totalLiquidityUSD":14013},{"date":1711238400,"totalLiquidityUSD":14047},{"date":1711324800,"totalLiquidityUSD":14022},{"date":1711411200,"totalLiquidityUSD":14047},{"date":1711497600,"totalLiquidityUSD":14047},{"date":1711584000,"totalLiquidityUSD":14061},{"date":1711670400,"totalLiquidityUSD":14047},{"date":1711756800,"totalLiquidityUSD":14031},{"date":1711843200,"totalLiquidityUSD":14031},{"date":1711929600,"totalLiquidityUSD":14061},{"date":1712016000,"totalLiquidityUSD":14047},{"date":1712102400,"totalLiquidityUSD":14033},{"date":1712188800,"totalLiquidityUSD":14033},{"date":1712275200,"totalLiquidityUSD":14047},{"date":1712361600,"totalLiquidityUSD":14047},{"date":1712448000,"totalLiquidityUSD":14006},{"date":1712534400,"totalLiquidityUSD":14033},{"date":1712620800,"totalLiquidityUSD":14002},{"date":1712707200,"totalLiquidityUSD":14028},{"date":1712793600,"totalLiquidityUSD":14027},{"date":1712880000,"totalLiquidityUSD":14032},{"date":1712966400,"totalLiquidityUSD":14033},{"date":1713052800,"totalLiquidityUSD":14009},{"date":1713139200,"totalLiquidityUSD":14030},{"date":1713225600,"totalLiquidityUSD":14033},{"date":1713312000,"totalLiquidityUSD":14021},{"date":1713398400,"totalLiquidityUSD":14047},{"date":1713484800,"totalLiquidityUSD":14027},{"date":1713571200,"totalLiquidityUSD":14033},{"date":1713657600,"totalLiquidityUSD":14026},{"date":1713744000,"totalLiquidityUSD":14029},{"date":1713830400,"totalLiquidityUSD":14031},{"date":1713916800,"totalLiquidityUSD":14047},{"date":1714003200,"totalLiquidityUSD":14047},{"date":1714089600,"totalLiquidityUSD":14026},{"date":1714176000,"totalLiquidityUSD":14033},{"date":1714262400,"totalLiquidityUSD":14033},{"date":1714348800,"totalLiquidityUSD":14032},{"date":1714435200,"totalLiquidityUSD":14047},{"date":1714521600,"totalLiquidityUSD":14031},{"date":1714608000,"totalLiquidityUSD":14033},{"date":1714694400,"totalLiquidityUSD":14030},{"date":1714780800,"totalLiquidityUSD":14061},{"date":1714867200,"totalLiquidityUSD":14012},{"date":1714953600,"totalLiquidityUSD":14031},{"date":1715040000,"totalLiquidityUSD":14033},{"date":1715126400,"totalLiquidityUSD":14047},{"date":1715212800,"totalLiquidityUSD":14026},{"date":1715299200,"totalLiquidityUSD":14033},{"date":1715385600,"totalLiquidityUSD":14030},{"date":1715472000,"totalLiquidityUSD":14032},{"date":1715558400,"totalLiquidityUSD":14033},{"date":1715644800,"totalLiquidityUSD":14029},{"date":1715731200,"totalLiquidityUSD":14029},{"date":1715817600,"totalLiquidityUSD":14024},{"date":1715904000,"totalLiquidityUSD":14033},{"date":1715990400,"totalLiquidityUSD":14033},{"date":1716076800,"totalLiquidityUSD":14032},{"date":1716163200,"totalLiquidityUSD":14033},{"date":1716249600,"totalLiquidityUSD":14020},{"date":1716336000,"totalLiquidityUSD":14030},{"date":1716422400,"totalLiquidityUSD":14030},{"date":1716508800,"totalLiquidityUSD":14033},{"date":1716595200,"totalLiquidityUSD":14033},{"date":1716681600,"totalLiquidityUSD":14026},{"date":1716768000,"totalLiquidityUSD":14028},{"date":1716854400,"totalLiquidityUSD":14033},{"date":1716940800,"totalLiquidityUSD":14031},{"date":1717027200,"totalLiquidityUSD":14032},{"date":1717113600,"totalLiquidityUSD":14029},{"date":1717200000,"totalLiquidityUSD":14031},{"date":1717286400,"totalLiquidityUSD":14031},{"date":1717372800,"totalLiquidityUSD":14032},{"date":1717459200,"totalLiquidityUSD":14028},{"date":1717545600,"totalLiquidityUSD":14047},{"date":1717632000,"totalLiquidityUSD":14026},{"date":1717718400,"totalLiquidityUSD":14031},{"date":1717804800,"totalLiquidityUSD":14033},{"date":1717891200,"totalLiquidityUSD":14031},{"date":1717977600,"totalLiquidityUSD":14033},{"date":1718064000,"totalLiquidityUSD":14033},{"date":1718150400,"totalLiquidityUSD":14026},{"date":1718236800,"totalLiquidityUSD":14033},{"date":1718323200,"totalLiquidityUSD":14047},{"date":1718409600,"totalLiquidityUSD":14024},{"date":1718496000,"totalLiquidityUSD":14030},{"date":1718582400,"totalLiquidityUSD":14047},{"date":1718668800,"totalLiquidityUSD":14030},{"date":1718755200,"totalLiquidityUSD":14033},{"date":1718841600,"totalLiquidityUSD":14033},{"date":1718928000,"totalLiquidityUSD":14026},{"date":1719014400,"totalLiquidityUSD":14033},{"date":1719100800,"totalLiquidityUSD":14033},{"date":1719187200,"totalLiquidityUSD":14033},{"date":1719273600,"totalLiquidityUSD":14023},{"date":1719360000,"totalLiquidityUSD":14033},{"date":1719446400,"totalLiquidityUSD":14033},{"date":1719532800,"totalLiquidityUSD":14029},{"date":1719619200,"totalLiquidityUSD":14033},{"date":1719705600,"totalLiquidityUSD":14030},{"date":1719792000,"totalLiquidityUSD":14024},{"date":1719878400,"totalLiquidityUSD":14029},{"date":1719964800,"totalLiquidityUSD":14029},{"date":1720051200,"totalLiquidityUSD":14032},{"date":1720137600,"totalLiquidityUSD":14018},{"date":1720224000,"totalLiquidityUSD":14021},{"date":1720310400,"totalLiquidityUSD":14033},{"date":1720396800,"totalLiquidityUSD":14030},{"date":1720483200,"totalLiquidityUSD":14061},{"date":1720569600,"totalLiquidityUSD":14020},{"date":1720656000,"totalLiquidityUSD":14061},{"date":1720742400,"totalLiquidityUSD":14047},{"date":1720828800,"totalLiquidityUSD":14027},{"date":1720915200,"totalLiquidityUSD":14033},{"date":1721001600,"totalLiquidityUSD":14000},{"date":1721088000,"totalLiquidityUSD":14033},{"date":1721174400,"totalLiquidityUSD":14018},{"date":1721260800,"totalLiquidityUSD":14030},{"date":1721347200,"totalLiquidityUSD":14031},{"date":1721433600,"totalLiquidityUSD":14027},{"date":1721520000,"totalLiquidityUSD":14061},{"date":1721606400,"totalLiquidityUSD":14047},{"date":1721692800,"totalLiquidityUSD":14033},{"date":1721779200,"totalLiquidityUSD":14047},{"date":1721865600,"totalLiquidityUSD":14030},{"date":1721952000,"totalLiquidityUSD":14033},{"date":1722038400,"totalLiquidityUSD":14033},{"date":1722124800,"totalLiquidityUSD":14030},{"date":1722211200,"totalLiquidityUSD":14032},{"date":1722297600,"totalLiquidityUSD":14033},{"date":1722384000,"totalLiquidityUSD":14027},{"date":1722470400,"totalLiquidityUSD":14033},{"date":1722556800,"totalLiquidityUSD":14033},{"date":1722643200,"totalLiquidityUSD":14033},{"date":1722729600,"totalLiquidityUSD":14033},{"date":1722816000,"totalLiquidityUSD":14033},{"date":1722902400,"totalLiquidityUSD":14033},{"date":1722988800,"totalLiquidityUSD":14033},{"date":1723075200,"totalLiquidityUSD":14033},{"date":1723161600,"totalLiquidityUSD":14021},{"date":1723248000,"totalLiquidityUSD":14061},{"date":1723334400,"totalLiquidityUSD":14033},{"date":1723420800,"totalLiquidityUSD":14028},{"date":1723507200,"totalLiquidityUSD":14018},{"date":1723593600,"totalLiquidityUSD":14033},{"date":1723680000,"totalLiquidityUSD":14031},{"date":1723766400,"totalLiquidityUSD":14026},{"date":1723852800,"totalLiquidityUSD":14033},{"date":1723939200,"totalLiquidityUSD":14032},{"date":1724025600,"totalLiquidityUSD":14033},{"date":1724112000,"totalLiquidityUSD":14025},{"date":1724198400,"totalLiquidityUSD":14033},{"date":1724284800,"totalLiquidityUSD":14033},{"date":1724371200,"totalLiquidityUSD":14025},{"date":1724457600,"totalLiquidityUSD":14024},{"date":1724544000,"totalLiquidityUSD":14031},{"date":1724630400,"totalLiquidityUSD":14023},{"date":1724716800,"totalLiquidityUSD":14028},{"date":1724803200,"totalLiquidityUSD":14029},{"date":1724889600,"totalLiquidityUSD":14047},{"date":1724976000,"totalLiquidityUSD":14028},{"date":1725062400,"totalLiquidityUSD":14033},{"date":1725148800,"totalLiquidityUSD":14031},{"date":1725235200,"totalLiquidityUSD":14033},{"date":1725321600,"totalLiquidityUSD":14033},{"date":1725408000,"totalLiquidityUSD":14024},{"date":1725494400,"totalLiquidityUSD":14032},{"date":1725580800,"totalLiquidityUSD":14030},{"date":1725667200,"totalLiquidityUSD":14022},{"date":1725753600,"totalLiquidityUSD":14047},{"date":1725840000,"totalLiquidityUSD":14024},{"date":1725926400,"totalLiquidityUSD":14023},{"date":1726012800,"totalLiquidityUSD":14028},{"date":1726099200,"totalLiquidityUSD":14032},{"date":1726185600,"totalLiquidityUSD":14033},{"date":1726272000,"totalLiquidityUSD":14033},{"date":1726358400,"totalLiquidityUSD":14031},{"date":1726444800,"totalLiquidityUSD":14033},{"date":1726531200,"totalLiquidityUSD":14033},{"date":1726617600,"totalLiquidityUSD":14033},{"date":1726704000,"totalLiquidityUSD":14027},{"date":1726790400,"totalLiquidityUSD":14020},{"date":1726876800,"totalLiquidityUSD":14033},{"date":1726963200,"totalLiquidityUSD":14029},{"date":1727049600,"totalLiquidityUSD":14061},{"date":1727136000,"totalLiquidityUSD":14033},{"date":1727222400,"totalLiquidityUSD":14026},{"date":1727308800,"totalLiquidityUSD":14023},{"date":1727395200,"totalLiquidityUSD":14021},{"date":1727481600,"totalLiquidityUSD":14028},{"date":1727568000,"totalLiquidityUSD":14033},{"date":1727654400,"totalLiquidityUSD":14033},{"date":1727740800,"totalLiquidityUSD":14024},{"date":1727827200,"totalLiquidityUSD":14033},{"date":1727913600,"totalLiquidityUSD":14033},{"date":1728000000,"totalLiquidityUSD":14033},{"date":1728086400,"totalLiquidityUSD":14030},{"date":1728172800,"totalLiquidityUSD":14033},{"date":1728259200,"totalLiquidityUSD":14033},{"date":1728345600,"totalLiquidityUSD":14033},{"date":1728432000,"totalLiquidityUSD":14022},{"date":1728518400,"totalLiquidityUSD":14030},{"date":1728604800,"totalLiquidityUSD":14029},{"date":1728691200,"totalLiquidityUSD":14033},{"date":1728777600,"totalLiquidityUSD":14033},{"date":1728864000,"totalLiquidityUSD":14028},{"date":1728950400,"totalLiquidityUSD":14018},{"date":1729036800,"totalLiquidityUSD":14016},{"date":1729123200,"totalLiquidityUSD":14030},{"date":1729209600,"totalLiquidityUSD":14024},{"date":1729296000,"totalLiquidityUSD":14033},{"date":1729382400,"totalLiquidityUSD":14031},{"date":1729468800,"totalLiquidityUSD":14047},{"date":1729555200,"totalLiquidityUSD":14017},{"date":1729641600,"totalLiquidityUSD":14017},{"date":1729728000,"totalLiquidityUSD":14029},{"date":1729814400,"totalLiquidityUSD":14033},{"date":1729900800,"totalLiquidityUSD":14033},{"date":1729987200,"totalLiquidityUSD":14033},{"date":1730073600,"totalLiquidityUSD":14032},{"date":1730160000,"totalLiquidityUSD":14030},{"date":1730246400,"totalLiquidityUSD":14025},{"date":1730332800,"totalLiquidityUSD":14047},{"date":1730419200,"totalLiquidityUSD":14033},{"date":1730505600,"totalLiquidityUSD":14033},{"date":1730592000,"totalLiquidityUSD":14008},{"date":1730678400,"totalLiquidityUSD":14047},{"date":1730764800,"totalLiquidityUSD":14011},{"date":1730851200,"totalLiquidityUSD":14023},{"date":1730937600,"totalLiquidityUSD":14028},{"date":1731024000,"totalLiquidityUSD":14026},{"date":1731110400,"totalLiquidityUSD":14026},{"date":1731196800,"totalLiquidityUSD":14033},{"date":1731283200,"totalLiquidityUSD":14019},{"date":1731369600,"totalLiquidityUSD":14029},{"date":1731456000,"totalLiquidityUSD":14047},{"date":1731542400,"totalLiquidityUSD":14033},{"date":1731628800,"totalLiquidityUSD":14021},{"date":1731715200,"totalLiquidityUSD":14024},{"date":1731801600,"totalLiquidityUSD":14026},{"date":1731888000,"totalLiquidityUSD":14061},{"date":1731974400,"totalLiquidityUSD":14033},{"date":1732060800,"totalLiquidityUSD":14033},{"date":1732147200,"totalLiquidityUSD":14029},{"date":1732233600,"totalLiquidityUSD":14033},{"date":1732320000,"totalLiquidityUSD":14047},{"date":1732406400,"totalLiquidityUSD":14033},{"date":1732492800,"totalLiquidityUSD":14029},{"date":1732579200,"totalLiquidityUSD":14022},{"date":1732665600,"totalLiquidityUSD":14047},{"date":1732752000,"totalLiquidityUSD":14028},{"date":1732838400,"totalLiquidityUSD":14031},{"date":1732924800,"totalLiquidityUSD":14027},{"date":1733011200,"totalLiquidityUSD":14033},{"date":1733097600,"totalLiquidityUSD":14061},{"date":1733184000,"totalLiquidityUSD":14033},{"date":1733270400,"totalLiquidityUSD":14032},{"date":1733356800,"totalLiquidityUSD":14022},{"date":1733443200,"totalLiquidityUSD":14061},{"date":1733529600,"totalLiquidityUSD":13943},{"date":1733616000,"totalLiquidityUSD":14032},{"date":1733702400,"totalLiquidityUSD":14027},{"date":1733788800,"totalLiquidityUSD":14047},{"date":1733875200,"totalLiquidityUSD":14023},{"date":1733961600,"totalLiquidityUSD":14016},{"date":1734048000,"totalLiquidityUSD":14047},{"date":1734134400,"totalLiquidityUSD":14032},{"date":1734220800,"totalLiquidityUSD":14047},{"date":1734307200,"totalLiquidityUSD":14047},{"date":1734393600,"totalLiquidityUSD":14032},{"date":1734480000,"totalLiquidityUSD":14023},{"date":1734566400,"totalLiquidityUSD":14103},{"date":1734652800,"totalLiquidityUSD":14061},{"date":1734739200,"totalLiquidityUSD":14033},{"date":1734825600,"totalLiquidityUSD":14027},{"date":1734912000,"totalLiquidityUSD":14031},{"date":1734998400,"totalLiquidityUSD":14033},{"date":1735084800,"totalLiquidityUSD":14033},{"date":1735171200,"totalLiquidityUSD":14047},{"date":1735257600,"totalLiquidityUSD":14030},{"date":1735344000,"totalLiquidityUSD":14030},{"date":1735430400,"totalLiquidityUSD":14032},{"date":1735516800,"totalLiquidityUSD":14030},{"date":1735603200,"totalLiquidityUSD":14030},{"date":1735689600,"totalLiquidityUSD":14047},{"date":1735776000,"totalLiquidityUSD":14047},{"date":1735862400,"totalLiquidityUSD":14033},{"date":1735948800,"totalLiquidityUSD":14031},{"date":1736035200,"totalLiquidityUSD":14025},{"date":1736121600,"totalLiquidityUSD":14061},{"date":1736208000,"totalLiquidityUSD":14033},{"date":1736294400,"totalLiquidityUSD":14031},{"date":1736380800,"totalLiquidityUSD":14033},{"date":1736467200,"totalLiquidityUSD":14032},{"date":1736553600,"totalLiquidityUSD":14033},{"date":1736640000,"totalLiquidityUSD":14033},{"date":1736726400,"totalLiquidityUSD":14031},{"date":1736812800,"totalLiquidityUSD":14033},{"date":1736899200,"totalLiquidityUSD":14032},{"date":1736985600,"totalLiquidityUSD":14033},{"date":1737072000,"totalLiquidityUSD":14032},{"date":1737158400,"totalLiquidityUSD":14033},{"date":1737244800,"totalLiquidityUSD":14033},{"date":1737331200,"totalLiquidityUSD":14033},{"date":1737417600,"totalLiquidityUSD":14033},{"date":1737504000,"totalLiquidityUSD":14033},{"date":1737590400,"totalLiquidityUSD":14033},{"date":1737676800,"totalLiquidityUSD":14033},{"date":1737763200,"totalLiquidityUSD":14033},{"date":1737849600,"totalLiquidityUSD":14031},{"date":1737936000,"totalLiquidityUSD":14032},{"date":1738022400,"totalLiquidityUSD":14033},{"date":1738108800,"totalLiquidityUSD":14033},{"date":1738195200,"totalLiquidityUSD":14033},{"date":1738281600,"totalLiquidityUSD":14033},{"date":1738368000,"totalLiquidityUSD":14033},{"date":1738454400,"totalLiquidityUSD":14033},{"date":1738540800,"totalLiquidityUSD":14032},{"date":1738627200,"totalLiquidityUSD":14033},{"date":1738713600,"totalLiquidityUSD":14057},{"date":1738800000,"totalLiquidityUSD":14033},{"date":1738886400,"totalLiquidityUSD":14031},{"date":1738972800,"totalLiquidityUSD":14031},{"date":1739059200,"totalLiquidityUSD":14033},{"date":1739145600,"totalLiquidityUSD":14031},{"date":1739232000,"totalLiquidityUSD":14032},{"date":1739318400,"totalLiquidityUSD":14031},{"date":1739404800,"totalLiquidityUSD":14031},{"date":1739491200,"totalLiquidityUSD":14032},{"date":1739577600,"totalLiquidityUSD":14032},{"date":1739664000,"totalLiquidityUSD":14032},{"date":1739750400,"totalLiquidityUSD":14031},{"date":1739836800,"totalLiquidityUSD":14031},{"date":1739923200,"totalLiquidityUSD":14031},{"date":1740009600,"totalLiquidityUSD":14031},{"date":1740096000,"totalLiquidityUSD":14031},{"date":1740182400,"totalLiquidityUSD":14032},{"date":1740268800,"totalLiquidityUSD":14033},{"date":1740355200,"totalLiquidityUSD":14033},{"date":1740441600,"totalLiquidityUSD":14031},{"date":1740528000,"totalLiquidityUSD":14031},{"date":1740614400,"totalLiquidityUSD":14031},{"date":1740700800,"totalLiquidityUSD":14031},{"date":1740787200,"totalLiquidityUSD":14030},{"date":1740873600,"totalLiquidityUSD":14031},{"date":1740960000,"totalLiquidityUSD":14031},{"date":1741046400,"totalLiquidityUSD":14031},{"date":1741132800,"totalLiquidityUSD":14030},{"date":1741219200,"totalLiquidityUSD":14031},{"date":1741305600,"totalLiquidityUSD":14031},{"date":1741392000,"totalLiquidityUSD":14031},{"date":1741478400,"totalLiquidityUSD":14031},{"date":1741564800,"totalLiquidityUSD":14031},{"date":1741651200,"totalLiquidityUSD":14031},{"date":1741737600,"totalLiquidityUSD":14031},{"date":1741824000,"totalLiquidityUSD":14030},{"date":1741910400,"totalLiquidityUSD":14030},{"date":1741996800,"totalLiquidityUSD":14031},{"date":1742083200,"totalLiquidityUSD":14031},{"date":1742169600,"totalLiquidityUSD":14031},{"date":1742256000,"totalLiquidityUSD":14031},{"date":1742342400,"totalLiquidityUSD":14030},{"date":1742428800,"totalLiquidityUSD":14032},{"date":1742515200,"totalLiquidityUSD":14031},{"date":1742601600,"totalLiquidityUSD":14031},{"date":1742688000,"totalLiquidityUSD":14031},{"date":1742774400,"totalLiquidityUSD":14031},{"date":1742860800,"totalLiquidityUSD":14031},{"date":1742947200,"totalLiquidityUSD":14031},{"date":1743033600,"totalLiquidityUSD":14031},{"date":1743120000,"totalLiquidityUSD":14031},{"date":1743206400,"totalLiquidityUSD":14032},{"date":1743292800,"totalLiquidityUSD":14032},{"date":1743379200,"totalLiquidityUSD":14032},{"date":1743465600,"totalLiquidityUSD":14032},{"date":1743552000,"totalLiquidityUSD":14031},{"date":1743638400,"totalLiquidityUSD":14033},{"date":1743724800,"totalLiquidityUSD":14031},{"date":1743811200,"totalLiquidityUSD":14032},{"date":1743897600,"totalLiquidityUSD":14032},{"date":1743984000,"totalLiquidityUSD":14032},{"date":1744070400,"totalLiquidityUSD":14032},{"date":1744156800,"totalLiquidityUSD":14032},{"date":1744243200,"totalLiquidityUSD":14032},{"date":1744329600,"totalLiquidityUSD":14032},{"date":1744416000,"totalLiquidityUSD":14032},{"date":1744502400,"totalLiquidityUSD":14032},{"date":1744588800,"totalLiquidityUSD":14031},{"date":1744675200,"totalLiquidityUSD":14031},{"date":1744761600,"totalLiquidityUSD":14031},{"date":1744848000,"totalLiquidityUSD":14033},{"date":1744934400,"totalLiquidityUSD":14032},{"date":1745020800,"totalLiquidityUSD":14031},{"date":1745107200,"totalLiquidityUSD":14032},{"date":1745193600,"totalLiquidityUSD":14031},{"date":1745280000,"totalLiquidityUSD":14031},{"date":1745366400,"totalLiquidityUSD":14032},{"date":1745452800,"totalLiquidityUSD":14032},{"date":1745539200,"totalLiquidityUSD":14032},{"date":1745625600,"totalLiquidityUSD":14033},{"date":1745712000,"totalLiquidityUSD":14033},{"date":1745798400,"totalLiquidityUSD":14031},{"date":1745884800,"totalLiquidityUSD":14033},{"date":1745971200,"totalLiquidityUSD":14032},{"date":1746057600,"totalLiquidityUSD":14029},{"date":1746144000,"totalLiquidityUSD":14032},{"date":1746230400,"totalLiquidityUSD":14031},{"date":1746316800,"totalLiquidityUSD":14033},{"date":1746403200,"totalLiquidityUSD":14033},{"date":1746489600,"totalLiquidityUSD":14033},{"date":1746576000,"totalLiquidityUSD":14031},{"date":1746662400,"totalLiquidityUSD":14032},{"date":1746748800,"totalLiquidityUSD":14031},{"date":1746835200,"totalLiquidityUSD":14032},{"date":1746921600,"totalLiquidityUSD":14032},{"date":1747008000,"totalLiquidityUSD":14033},{"date":1747094400,"totalLiquidityUSD":14033},{"date":1747180800,"totalLiquidityUSD":14033},{"date":1747267200,"totalLiquidityUSD":14032},{"date":1747353600,"totalLiquidityUSD":14031},{"date":1747440000,"totalLiquidityUSD":14031},{"date":1747526400,"totalLiquidityUSD":14031},{"date":1747612800,"totalLiquidityUSD":14031},{"date":1747699200,"totalLiquidityUSD":14031},{"date":1747785600,"totalLiquidityUSD":14030},{"date":1747872000,"totalLiquidityUSD":14029},{"date":1747958400,"totalLiquidityUSD":14030},{"date":1748044800,"totalLiquidityUSD":14029},{"date":1748131200,"totalLiquidityUSD":14030},{"date":1748217600,"totalLiquidityUSD":14030},{"date":1748304000,"totalLiquidityUSD":14030},{"date":1748390400,"totalLiquidityUSD":14030},{"date":1748476800,"totalLiquidityUSD":14029},{"date":1748563200,"totalLiquidityUSD":14030},{"date":1748649600,"totalLiquidityUSD":14030},{"date":1748736000,"totalLiquidityUSD":14030},{"date":1748822400,"totalLiquidityUSD":14030},{"date":1748908800,"totalLiquidityUSD":14030},{"date":1748995200,"totalLiquidityUSD":14030},{"date":1749081600,"totalLiquidityUSD":14030},{"date":1749168000,"totalLiquidityUSD":14029},{"date":1749254400,"totalLiquidityUSD":14030},{"date":1749340800,"totalLiquidityUSD":14030},{"date":1749427200,"totalLiquidityUSD":14029},{"date":1749513600,"totalLiquidityUSD":14029},{"date":1749600000,"totalLiquidityUSD":14029},{"date":1749686400,"totalLiquidityUSD":14030},{"date":1749772800,"totalLiquidityUSD":14030},{"date":1749859200,"totalLiquidityUSD":14029},{"date":1749945600,"totalLiquidityUSD":14029},{"date":1750032000,"totalLiquidityUSD":14029},{"date":1750118400,"totalLiquidityUSD":14030},{"date":1750204800,"totalLiquidityUSD":14029},{"date":1750291200,"totalLiquidityUSD":14030},{"date":1750377600,"totalLiquidityUSD":14029},{"date":1750464000,"totalLiquidityUSD":14030},{"date":1750550400,"totalLiquidityUSD":14030},{"date":1750636800,"totalLiquidityUSD":14030},{"date":1750723200,"totalLiquidityUSD":14031},{"date":1750809600,"totalLiquidityUSD":14032},{"date":1750896000,"totalLiquidityUSD":14031},{"date":1750982400,"totalLiquidityUSD":14031},{"date":1751068800,"totalLiquidityUSD":14031},{"date":1751155200,"totalLiquidityUSD":14030},{"date":1751241600,"totalLiquidityUSD":14031},{"date":1751328000,"totalLiquidityUSD":14031},{"date":1751414400,"totalLiquidityUSD":14030},{"date":1751500800,"totalLiquidityUSD":14030},{"date":1751587200,"totalLiquidityUSD":14031},{"date":1751673600,"totalLiquidityUSD":14031},{"date":1751760000,"totalLiquidityUSD":14031},{"date":1751846400,"totalLiquidityUSD":14031},{"date":1751932800,"totalLiquidityUSD":14031},{"date":1752019200,"totalLiquidityUSD":14031},{"date":1752105600,"totalLiquidityUSD":14032},{"date":1752192000,"totalLiquidityUSD":14031},{"date":1752278400,"totalLiquidityUSD":14032},{"date":1752364800,"totalLiquidityUSD":14031},{"date":1752451200,"totalLiquidityUSD":14031},{"date":1752537600,"totalLiquidityUSD":14031},{"date":1752624000,"totalLiquidityUSD":14031},{"date":1752710400,"totalLiquidityUSD":14031},{"date":1752796800,"totalLiquidityUSD":14031},{"date":1752883200,"totalLiquidityUSD":14031},{"date":1752969600,"totalLiquidityUSD":14031},{"date":1753056000,"totalLiquidityUSD":14031},{"date":1753142400,"totalLiquidityUSD":14031},{"date":1753228800,"totalLiquidityUSD":14031},{"date":1753315200,"totalLiquidityUSD":14031},{"date":1753401600,"totalLiquidityUSD":14030},{"date":1753488000,"totalLiquidityUSD":14030},{"date":1753574400,"totalLiquidityUSD":14030},{"date":1753660800,"totalLiquidityUSD":14029},{"date":1753747200,"totalLiquidityUSD":14029},{"date":1753833600,"totalLiquidityUSD":14030},{"date":1753920000,"totalLiquidityUSD":14030},{"date":1754006400,"totalLiquidityUSD":14030},{"date":1754092800,"totalLiquidityUSD":14029},{"date":1754179200,"totalLiquidityUSD":14029},{"date":1754265600,"totalLiquidityUSD":14029},{"date":1754352000,"totalLiquidityUSD":14030},{"date":1754438400,"totalLiquidityUSD":14029},{"date":1754524800,"totalLiquidityUSD":14030},{"date":1754611200,"totalLiquidityUSD":14029},{"date":1754697600,"totalLiquidityUSD":14030},{"date":1754784000,"totalLiquidityUSD":14029},{"date":1754870400,"totalLiquidityUSD":14030},{"date":1754956800,"totalLiquidityUSD":14030},{"date":1755043200,"totalLiquidityUSD":14029},{"date":1755129600,"totalLiquidityUSD":14029},{"date":1755216000,"totalLiquidityUSD":14031},{"date":1755302400,"totalLiquidityUSD":14029},{"date":1755388800,"totalLiquidityUSD":14031},{"date":1755475200,"totalLiquidityUSD":14030},{"date":1755561600,"totalLiquidityUSD":14030},{"date":1755648000,"totalLiquidityUSD":14030},{"date":1755734400,"totalLiquidityUSD":14030},{"date":1755820800,"totalLiquidityUSD":14030},{"date":1755907200,"totalLiquidityUSD":14030},{"date":1755993600,"totalLiquidityUSD":14030},{"date":1756080000,"totalLiquidityUSD":14030},{"date":1756166400,"totalLiquidityUSD":14030},{"date":1756252800,"totalLiquidityUSD":14030},{"date":1756339200,"totalLiquidityUSD":14030},{"date":1756425600,"totalLiquidityUSD":14030},{"date":1756512000,"totalLiquidityUSD":14029},{"date":1756598400,"totalLiquidityUSD":14030},{"date":1756684800,"totalLiquidityUSD":14030},{"date":1756771200,"totalLiquidityUSD":14030},{"date":1756857600,"totalLiquidityUSD":14029},{"date":1756944000,"totalLiquidityUSD":14030},{"date":1757030400,"totalLiquidityUSD":14029},{"date":1757116800,"totalLiquidityUSD":14030},{"date":1757203200,"totalLiquidityUSD":14030},{"date":1757289600,"totalLiquidityUSD":14030},{"date":1757376000,"totalLiquidityUSD":14030},{"date":1757462400,"totalLiquidityUSD":14030},{"date":1757548800,"totalLiquidityUSD":14029},{"date":1757635200,"totalLiquidityUSD":14029},{"date":1757721600,"totalLiquidityUSD":14030},{"date":1757808000,"totalLiquidityUSD":14030},{"date":1757894400,"totalLiquidityUSD":14030},{"date":1757980800,"totalLiquidityUSD":14029},{"date":1758067200,"totalLiquidityUSD":14029},{"date":1758153600,"totalLiquidityUSD":14029},{"date":1758240000,"totalLiquidityUSD":14029},{"date":1758326400,"totalLiquidityUSD":14029},{"date":1758412800,"totalLiquidityUSD":14028},{"date":1758499200,"totalLiquidityUSD":14029},{"date":1758585600,"totalLiquidityUSD":14029},{"date":1758672000,"totalLiquidityUSD":14029},{"date":1758758400,"totalLiquidityUSD":14029},{"date":1758844800,"totalLiquidityUSD":14028},{"date":1758931200,"totalLiquidityUSD":14028},{"date":1759017600,"totalLiquidityUSD":14028},{"date":1759104000,"totalLiquidityUSD":14027},{"date":1759190400,"totalLiquidityUSD":14027},{"date":1759276800,"totalLiquidityUSD":14029},{"date":1759363200,"totalLiquidityUSD":14030},{"date":1759449600,"totalLiquidityUSD":14030},{"date":1759536000,"totalLiquidityUSD":14030},{"date":1759622400,"totalLiquidityUSD":14030},{"date":1759708800,"totalLiquidityUSD":14030},{"date":1759795200,"totalLiquidityUSD":14029},{"date":1759881600,"totalLiquidityUSD":14028},{"date":1759968000,"totalLiquidityUSD":14027},{"date":1760054400,"totalLiquidityUSD":14029},{"date":1760140800,"totalLiquidityUSD":14031},{"date":1760227200,"totalLiquidityUSD":14031},{"date":1760313600,"totalLiquidityUSD":14031},{"date":1760400000,"totalLiquidityUSD":14031},{"date":1760486400,"totalLiquidityUSD":14031},{"date":1760572800,"totalLiquidityUSD":14031},{"date":1760659200,"totalLiquidityUSD":14030},{"date":1760745600,"totalLiquidityUSD":14030},{"date":1760832000,"totalLiquidityUSD":14030},{"date":1760918400,"totalLiquidityUSD":14031},{"date":1761004800,"totalLiquidityUSD":14030},{"date":1761091200,"totalLiquidityUSD":14031},{"date":1761177600,"totalLiquidityUSD":14030},{"date":1761264000,"totalLiquidityUSD":14030},{"date":1761350400,"totalLiquidityUSD":14031},{"date":1761436800,"totalLiquidityUSD":14031},{"date":1761523200,"totalLiquidityUSD":14030},{"date":1761609600,"totalLiquidityUSD":14031},{"date":1761696000,"totalLiquidityUSD":14030},{"date":1761782400,"totalLiquidityUSD":14031},{"date":1761868800,"totalLiquidityUSD":14029},{"date":1761955200,"totalLiquidityUSD":14029},{"date":1762041600,"totalLiquidityUSD":14029},{"date":1762128000,"totalLiquidityUSD":14029},{"date":1762214400,"totalLiquidityUSD":14030},{"date":1762300800,"totalLiquidityUSD":14030},{"date":1762387200,"totalLiquidityUSD":14029},{"date":1762473600,"totalLiquidityUSD":14029},{"date":1762560000,"totalLiquidityUSD":14031},{"date":1762646400,"totalLiquidityUSD":14030},{"date":1762732800,"totalLiquidityUSD":14030},{"date":1762819200,"totalLiquidityUSD":14030},{"date":1762905600,"totalLiquidityUSD":14030},{"date":1762992000,"totalLiquidityUSD":14029},{"date":1763078400,"totalLiquidityUSD":14029},{"date":1763164800,"totalLiquidityUSD":14029},{"date":1763251200,"totalLiquidityUSD":14030},{"date":1763337600,"totalLiquidityUSD":14030},{"date":1763424000,"totalLiquidityUSD":14029},{"date":1763510400,"totalLiquidityUSD":14032},{"date":1763596800,"totalLiquidityUSD":14028},{"date":1763683200,"totalLiquidityUSD":14029},{"date":1763769600,"totalLiquidityUSD":14027},{"date":1763856000,"totalLiquidityUSD":14027},{"date":1763942400,"totalLiquidityUSD":14028},{"date":1764028800,"totalLiquidityUSD":14028},{"date":1764115200,"totalLiquidityUSD":14029},{"date":1764201600,"totalLiquidityUSD":14029},{"date":1764288000,"totalLiquidityUSD":14012},{"date":1764374400,"totalLiquidityUSD":14013},{"date":1764460800,"totalLiquidityUSD":14013},{"date":1764547200,"totalLiquidityUSD":14013},{"date":1764633600,"totalLiquidityUSD":14011},{"date":1764720000,"totalLiquidityUSD":14013},{"date":1764806400,"totalLiquidityUSD":14013},{"date":1764892800,"totalLiquidityUSD":14013},{"date":1764979200,"totalLiquidityUSD":14013},{"date":1765065600,"totalLiquidityUSD":14011},{"date":1765152000,"totalLiquidityUSD":14013},{"date":1765238400,"totalLiquidityUSD":14013},{"date":1765324800,"totalLiquidityUSD":14014},{"date":1765411200,"totalLiquidityUSD":14015},{"date":1765497600,"totalLiquidityUSD":14014},{"date":1765584000,"totalLiquidityUSD":14014},{"date":1765670400,"totalLiquidityUSD":14014},{"date":1765756800,"totalLiquidityUSD":14012},{"date":1765843200,"totalLiquidityUSD":14016},{"date":1765929600,"totalLiquidityUSD":14016},{"date":1766016000,"totalLiquidityUSD":14017},{"date":1766102400,"totalLiquidityUSD":14007},{"date":1766188800,"totalLiquidityUSD":14014},{"date":1766275200,"totalLiquidityUSD":14012},{"date":1766361600,"totalLiquidityUSD":14016},{"date":1766448000,"totalLiquidityUSD":14015},{"date":1766534400,"totalLiquidityUSD":14011},{"date":1766620800,"totalLiquidityUSD":14018},{"date":1766707200,"totalLiquidityUSD":14010},{"date":1766793600,"totalLiquidityUSD":14014},{"date":1766880000,"totalLiquidityUSD":14016},{"date":1766966400,"totalLiquidityUSD":14016},{"date":1767052800,"totalLiquidityUSD":14011},{"date":1767139200,"totalLiquidityUSD":14014},{"date":1767225600,"totalLiquidityUSD":14011},{"date":1767312000,"totalLiquidityUSD":14014},{"date":1767398400,"totalLiquidityUSD":14014},{"date":1767484800,"totalLiquidityUSD":14015},{"date":1767571200,"totalLiquidityUSD":14009},{"date":1767657600,"totalLiquidityUSD":14012},{"date":1767744000,"totalLiquidityUSD":14012},{"date":1767830400,"totalLiquidityUSD":14014},{"date":1767916800,"totalLiquidityUSD":14014},{"date":1768003200,"totalLiquidityUSD":14013},{"date":1768089600,"totalLiquidityUSD":14021},{"date":1768176000,"totalLiquidityUSD":14010},{"date":1768262400,"totalLiquidityUSD":14013},{"date":1768348800,"totalLiquidityUSD":14011},{"date":1768435200,"totalLiquidityUSD":14012},{"date":1768521600,"totalLiquidityUSD":14012},{"date":1768608000,"totalLiquidityUSD":14047},{"date":1768694400,"totalLiquidityUSD":14015},{"date":1768780800,"totalLiquidityUSD":14012},{"date":1768867200,"totalLiquidityUSD":14011},{"date":1768953600,"totalLiquidityUSD":14012},{"date":1769040000,"totalLiquidityUSD":14013},{"date":1769126400,"totalLiquidityUSD":14011},{"date":1769212800,"totalLiquidityUSD":14011},{"date":1769299200,"totalLiquidityUSD":14011},{"date":1769385600,"totalLiquidityUSD":14010},{"date":1769472000,"totalLiquidityUSD":14010},{"date":1769558400,"totalLiquidityUSD":14010},{"date":1769644800,"totalLiquidityUSD":14009},{"date":1769731200,"totalLiquidityUSD":14011},{"date":1769817600,"totalLiquidityUSD":14011},{"date":1769904000,"totalLiquidityUSD":14008},{"date":1769990400,"totalLiquidityUSD":14012},{"date":1770076800,"totalLiquidityUSD":14013},{"date":1770163200,"totalLiquidityUSD":14010},{"date":1770249600,"totalLiquidityUSD":14012},{"date":1770336000,"totalLiquidityUSD":14012},{"date":1770422400,"totalLiquidityUSD":14014},{"date":1770508800,"totalLiquidityUSD":14013},{"date":1770595200,"totalLiquidityUSD":14014},{"date":1770681600,"totalLiquidityUSD":14013},{"date":1770768000,"totalLiquidityUSD":14013},{"date":1770854400,"totalLiquidityUSD":14014},{"date":1770940800,"totalLiquidityUSD":14014},{"date":1771027200,"totalLiquidityUSD":14015},{"date":1771113600,"totalLiquidityUSD":14013},{"date":1771200000,"totalLiquidityUSD":14016},{"date":1771286400,"totalLiquidityUSD":14015},{"date":1771372800,"totalLiquidityUSD":14015},{"date":1771459200,"totalLiquidityUSD":14013},{"date":1771545600,"totalLiquidityUSD":14015},{"date":1771632000,"totalLiquidityUSD":14014},{"date":1771718400,"totalLiquidityUSD":14015},{"date":1771804800,"totalLiquidityUSD":14014},{"date":1771891200,"totalLiquidityUSD":14016},{"date":1771977600,"totalLiquidityUSD":14015},{"date":1772064000,"totalLiquidityUSD":14015},{"date":1772150400,"totalLiquidityUSD":14015},{"date":1772236800,"totalLiquidityUSD":14015},{"date":1772323200,"totalLiquidityUSD":14015},{"date":1772409600,"totalLiquidityUSD":13995},{"date":1772496000,"totalLiquidityUSD":13995},{"date":1772582400,"totalLiquidityUSD":13995},{"date":1772668800,"totalLiquidityUSD":13995},{"date":1772755200,"totalLiquidityUSD":13996},{"date":1772841600,"totalLiquidityUSD":13997},{"date":1772928000,"totalLiquidityUSD":13997},{"date":1773014400,"totalLiquidityUSD":13996},{"date":1773100800,"totalLiquidityUSD":13996},{"date":1773187200,"totalLiquidityUSD":13996},{"date":1773273600,"totalLiquidityUSD":13997},{"date":1773360000,"totalLiquidityUSD":13995},{"date":1773446400,"totalLiquidityUSD":13995},{"date":1773532800,"totalLiquidityUSD":13995},{"date":1773619200,"totalLiquidityUSD":13997},{"date":1773705600,"totalLiquidityUSD":13995},{"date":1773792000,"totalLiquidityUSD":13994},{"date":1773878400,"totalLiquidityUSD":13995},{"date":1773964800,"totalLiquidityUSD":13997},{"date":1774051200,"totalLiquidityUSD":13996},{"date":1774137600,"totalLiquidityUSD":13997},{"date":1774224000,"totalLiquidityUSD":13996},{"date":1774310400,"totalLiquidityUSD":13995},{"date":1774396800,"totalLiquidityUSD":13995},{"date":1774483200,"totalLiquidityUSD":13994},{"date":1774569600,"totalLiquidityUSD":13994},{"date":1774656000,"totalLiquidityUSD":13993},{"date":1774742400,"totalLiquidityUSD":13994},{"date":1774828800,"totalLiquidityUSD":13993},{"date":1774915200,"totalLiquidityUSD":13991},{"date":1775001600,"totalLiquidityUSD":13991},{"date":1775088000,"totalLiquidityUSD":13996},{"date":1775174400,"totalLiquidityUSD":13995},{"date":1775260800,"totalLiquidityUSD":13998},{"date":1775347200,"totalLiquidityUSD":13996},{"date":1775433600,"totalLiquidityUSD":13995},{"date":1775520000,"totalLiquidityUSD":13994},{"date":1775606400,"totalLiquidityUSD":13994},{"date":1775692800,"totalLiquidityUSD":13996},{"date":1775779200,"totalLiquidityUSD":13996},{"date":1775865600,"totalLiquidityUSD":13994},{"date":1775952000,"totalLiquidityUSD":13995},{"date":1776038400,"totalLiquidityUSD":13995},{"date":1776124800,"totalLiquidityUSD":13994},{"date":1776211200,"totalLiquidityUSD":13994},{"date":1776297600,"totalLiquidityUSD":13994},{"date":1776384000,"totalLiquidityUSD":13995},{"date":1776470400,"totalLiquidityUSD":13994},{"date":1776556800,"totalLiquidityUSD":13994},{"date":1776643200,"totalLiquidityUSD":13993},{"date":1776729600,"totalLiquidityUSD":13997},{"date":1776816000,"totalLiquidityUSD":13996},{"date":1776902400,"totalLiquidityUSD":13993},{"date":1776988800,"totalLiquidityUSD":13994},{"date":1777075200,"totalLiquidityUSD":13995},{"date":1777161600,"totalLiquidityUSD":13995},{"date":1777248000,"totalLiquidityUSD":13995},{"date":1777334400,"totalLiquidityUSD":13996},{"date":1777420800,"totalLiquidityUSD":13995},{"date":1777507200,"totalLiquidityUSD":13994},{"date":1777593600,"totalLiquidityUSD":13992},{"date":1777680000,"totalLiquidityUSD":13995},{"date":1777766400,"totalLiquidityUSD":13996},{"date":1777852800,"totalLiquidityUSD":13994},{"date":1777939200,"totalLiquidityUSD":13994},{"date":1778025600,"totalLiquidityUSD":13993},{"date":1778112000,"totalLiquidityUSD":13994},{"date":1778198400,"totalLiquidityUSD":13993},{"date":1778284800,"totalLiquidityUSD":13995},{"date":1778371200,"totalLiquidityUSD":13994},{"date":1778457600,"totalLiquidityUSD":13995},{"date":1778544000,"totalLiquidityUSD":13994},{"date":1778630400,"totalLiquidityUSD":14016},{"date":1778716800,"totalLiquidityUSD":13993},{"date":1778803200,"totalLiquidityUSD":13992},{"date":1778889600,"totalLiquidityUSD":13994},{"date":1778976000,"totalLiquidityUSD":13995},{"date":1779062400,"totalLiquidityUSD":13997},{"date":1779148800,"totalLiquidityUSD":13994},{"date":1779235200,"totalLiquidityUSD":13992},{"date":1779321600,"totalLiquidityUSD":13992},{"date":1779408000,"totalLiquidityUSD":13993},{"date":1779494400,"totalLiquidityUSD":13994},{"date":1779580800,"totalLiquidityUSD":13994},{"date":1779667200,"totalLiquidityUSD":13993},{"date":1779753600,"totalLiquidityUSD":13993},{"date":1779840000,"totalLiquidityUSD":13993},{"date":1779926400,"totalLiquidityUSD":13990},{"date":1780012800,"totalLiquidityUSD":13992},{"date":1780099200,"totalLiquidityUSD":13993},{"date":1780185600,"totalLiquidityUSD":13992},{"date":1780272000,"totalLiquidityUSD":13991},{"date":1780358400,"totalLiquidityUSD":13992},{"date":1780444800,"totalLiquidityUSD":13993},{"date":1780531200,"totalLiquidityUSD":13992},{"date":1780617600,"totalLiquidityUSD":13993},{"date":1780704000,"totalLiquidityUSD":13993},{"date":1780790400,"totalLiquidityUSD":13992},{"date":1780876800,"totalLiquidityUSD":13994},{"date":1780963200,"totalLiquidityUSD":13991},{"date":1781049600,"totalLiquidityUSD":13996},{"date":1781136000,"totalLiquidityUSD":13993},{"date":1781222400,"totalLiquidityUSD":13994},{"date":1781308800,"totalLiquidityUSD":13995},{"date":1781395200,"totalLiquidityUSD":13995},{"date":1781481600,"totalLiquidityUSD":13992},{"date":1781568000,"totalLiquidityUSD":13994},{"date":1781654400,"totalLiquidityUSD":13994},{"date":1781740800,"totalLiquidityUSD":13993},{"date":1781827200,"totalLiquidityUSD":13995},{"date":1781913600,"totalLiquidityUSD":13994},{"date":1782000000,"totalLiquidityUSD":13995},{"date":1782086400,"totalLiquidityUSD":13995},{"date":1782172800,"totalLiquidityUSD":13993},{"date":1782259200,"totalLiquidityUSD":13995},{"date":1782345600,"totalLiquidityUSD":13993},{"date":1782432000,"totalLiquidityUSD":13992},{"date":1782518400,"totalLiquidityUSD":13994},{"date":1782604800,"totalLiquidityUSD":13994},{"date":1782691200,"totalLiquidityUSD":13992},{"date":1782777600,"totalLiquidityUSD":13992},{"date":1782864000,"totalLiquidityUSD":13992},{"date":1782950400,"totalLiquidityUSD":13992},{"date":1783036800,"totalLiquidityUSD":13994},{"date":1783123200,"totalLiquidityUSD":13996},{"date":1783209600,"totalLiquidityUSD":13994},{"date":1783296000,"totalLiquidityUSD":13993},{"date":1783382400,"totalLiquidityUSD":13995},{"date":1783468800,"totalLiquidityUSD":13997},{"date":1783555200,"totalLiquidityUSD":13994},{"date":1783641600,"totalLiquidityUSD":13994},{"date":1783728000,"totalLiquidityUSD":13995},{"date":1783814400,"totalLiquidityUSD":13995},{"date":1783900800,"totalLiquidityUSD":13994},{"date":1783987200,"totalLiquidityUSD":13995},{"date":1784073600,"totalLiquidityUSD":13994},{"date":1784160000,"totalLiquidityUSD":13995},{"date":1784246400,"totalLiquidityUSD":13995},{"date":1784332800,"totalLiquidityUSD":13995},{"date":1784419200,"totalLiquidityUSD":13995},{"date":1784505600,"totalLiquidityUSD":13996},{"date":1784592000,"totalLiquidityUSD":13995},{"date":1784678400,"totalLiquidityUSD":13995},{"date":1784764800,"totalLiquidityUSD":13996},{"date":1784851200,"totalLiquidityUSD":13995},{"date":1784937600,"totalLiquidityUSD":13935},{"date":1785024000,"totalLiquidityUSD":13934},{"date":1785110400,"totalLiquidityUSD":13936},{"date":1785196800,"totalLiquidityUSD":13933},{"date":1785283200,"totalLiquidityUSD":13933},{"date":1785369600,"totalLiquidityUSD":13932},{"date":1785456000,"totalLiquidityUSD":13932},{"date":1785542400,"totalLiquidityUSD":13933},{"date":1785628800,"totalLiquidityUSD":13933},{"date":1785715200,"totalLiquidityUSD":13931},{"date":1785801600,"totalLiquidityUSD":13932},{"date":1785888000,"totalLiquidityUSD":13932},{"date":1785974400,"totalLiquidityUSD":13929},{"date":1786060800,"totalLiquidityUSD":13929},{"date":1786147200,"totalLiquidityUSD":13931},{"date":1786233600,"totalLiquidityUSD":13930},{"date":1786320000,"totalLiquidityUSD":13931},{"date":1786406400,"totalLiquidityUSD":13930},{"date":1786492800,"totalLiquidityUSD":13930},{"date":1786579200,"totalLiquidityUSD":13928},{"date":1786665600,"totalLiquidityUSD":13933},{"date":1786752000,"totalLiquidityUSD":13930},{"date":1786838400,"totalLiquidityUSD":13930},{"date":1786924800,"totalLiquidityUSD":13929},{"date":1787011200,"totalLiquidityUSD":13931},{"date":1787097600,"totalLiquidityUSD":13932},{"date":1787184000,"totalLiquidityUSD":13930},{"date":1787270400,"totalLiquidityUSD":13897},{"date":1787356800,"totalLiquidityUSD":13895},{"date":1787443200,"totalLiquidityUSD":13751},{"date":1787529600,"totalLiquidityUSD":13475},{"date":1787616000,"totalLiquidityUSD":13091},{"date":1787702400,"totalLiquidityUSD":12752},{"date":1787788800,"totalLiquidityUSD":12457},{"date":1787875200,"totalLiquidityUSD":12197},{"date":1787961600,"totalLiquidityUSD":11973},{"date":1788048000,"totalLiquidityUSD":11785},{"date":1788134400,"totalLiquidityUSD":11619},{"date":1788220800,"totalLiquidityUSD":11484},{"date":1788307200,"totalLiquidityUSD":11369},{"date":1788393600,"totalLiquidityUSD":11282},{"date":1788480000,"totalLiquidityUSD":11211},{"date":1788566400,"totalLiquidityUSD":11151},{"date":1788652800,"totalLiquidityUSD":11109},{"date":1788739200,"totalLiquidityUSD":11078},{"date":1788825600,"totalLiquidityUSD":11061},{"date":1788912000,"totalLiquidityUSD":11059},{"date":1788998400,"totalLiquidityUSD":11058},{"date":1789084800,"totalLiquidityUSD":11059},{"date":1789171200,"totalLiquidityUSD":11058},{"date":1789257600,"totalLiquidityUSD":11058},{"date":1789344000,"totalLiquidityUSD":11057},{"date":1789430400,"totalLiquidityUSD":11058},{"date":1789516800,"totalLiquidityUSD":11056},{"date":1789603200,"totalLiquidityUSD":11056},{"date":1789689600,"totalLiquidityUSD":11055},{"date":1789776000,"totalLiquidityUSD":11056},{"date":1789862400,"totalLiquidityUSD":11056},{"date":1789948800,"totalLiquidityUSD":11057},{"date":1790035200,"totalLiquidityUSD":11058},{"date":1790121600,"totalLiquidityUSD":11058},{"date":1790208000,"totalLiquidityUSD":11058},{"date":1790294400,"totalLiquidityUSD":11057},{"date":1790380800,"totalLiquidityUSD":11059},{"date":1790467200,"totalLiquidityUSD":11058},{"date":1790553600,"totalLiquidityUSD":11057},{"date":1790640000,"totalLiquidityUSD":11058},{"date":1790726400,"totalLiquidityUSD":11058},{"date":1790812800,"totalLiquidityUSD":11057},{"date":1790899200,"totalLiquidityUSD":11058},{"date":1790985600,"totalLiquidityUSD":11059},{"date":1791072000,"totalLiquidityUSD":11059},{"date":1791158400,"totalLiquidityUSD":11059},{"date":1791244800,"totalLiquidityUSD":11059},{"date":1791331200,"totalLiquidityUSD":11059},{"date":1791417600,"totalLiquidityUSD":11056},{"date":1791504000,"totalLiquidityUSD":11055},{"date":1791590400,"totalLiquidityUSD":11056},{"date":1791676800,"totalLiquidityUSD":11056},{"date":1791763200,"totalLiquidityUSD":11056},{"date":1791849600,"totalLiquidityUSD":11057},{"date":1791936000,"totalLiquidityUSD":11058},{"date":1792022400,"totalLiquidityUSD":11056},{"date":1792108800,"totalLiquidityUSD":11055},{"date":1792195200,"totalLiquidityUSD":11058},{"date":1792281600,"totalLiquidityUSD":11057},{"date":1792368000,"totalLiquidityUSD":11058},{"date":1792454400,"totalLiquidityUSD":11058},{"date":1792540800,"totalLiquidityUSD":11057},{"date":1792627200,"totalLiquidityUSD":11056},{"date":1792713600,"totalLiquidityUSD":11054},{"date":1792800000,"totalLiquidityUSD":11056},{"date":1792886400,"totalLiquidityUSD":11055},{"date":1792972800,"totalLiquidityUSD":11056},{"date":1793059200,"totalLiquidityUSD":11052},{"date":1793145600,"totalLiquidityUSD":11052},{"date":1793232000,"totalLiquidityUSD":11053},{"date":1793318400,"totalLiquidityUSD":11049},{"date":1793404800,"totalLiquidityUSD":11058},{"date":1793491200,"totalLiquidityUSD":11059},{"date":1793577600,"totalLiquidityUSD":11055},{"date":1793664000,"totalLiquidityUSD":11057},{"date":1793750400,"totalLiquidityUSD":11058},{"date":1793836800,"totalLiquidityUSD":11058},{"date":1793923200,"totalLiquidityUSD":11057},{"date":1794009600,"totalLiquidityUSD":11058},{"date":1794096000,"totalLiquidityUSD":11057},{"date":1794182400,"totalLiquidityUSD":11056},{"date":1794268800,"totalLiquidityUSD":11057},{"date":1794355200,"totalLiquidityUSD":11058},{"date":1794441600,"totalLiquidityUSD":11057},{"date":1794528000,"totalLiquidityUSD":11058},{"date":1794590039,"totalLiquidityUSD":11057}],"tokensInUsd":[{"date":1665360000,"tokens":{"USDC":13994.92012}},{"date":1665446400,"tokens":{"USDC":14061.255}},{"date":1665532800,"tokens":{"USDC":14028.6559}},{"date":1665619200,"tokens":{"USDC":14047.22181}},{"date":1665705600,"tokens":{"USDC":14061.255}},{"date":1665792000,"tokens":{"USDC":14019.2256}},{"date":1665878400,"tokens":{"USDC":14025.45634}},{"date":1665964800,"tokens":{"USDC":14023.56186}},{"date":1666051200,"tokens":{"USDC":14033.18862}},{"date":1666137600,"tokens":{"USDC":14028.7401}},{"date":1666224000,"tokens":{"USDC":14103.35457}},{"date":1666310400,"tokens":{"USDC":14033.18862}},{"date":1666396800,"tokens":{"USDC":14047.22181}},{"date":1666483200,"tokens":{"USDC":14033.18862}},{"date":1666569600,"tokens":{"USDC":14027.61745}},{"date":1666656000,"tokens":{"USDC":14047.22181}},{"date":1666742400,"tokens":{"USDC":14033.18862}},{"date":1666828800,"tokens":{"USDC":14033.18862}},{"date":1666915200,"tokens":{"USDC":14047.22181}},{"date":1667001600,"tokens":{"USDC":14020.36229}},{"date":1667088000,"tokens":{"USDC":14033.18862}},{"date":1667174400,"tokens":{"USDC":14031.08364}},{"date":1667260800,"tokens":{"USDC":14022.79003}},{"date":1667347200,"tokens":{"USDC":14033.18862}},{"date":1667433600,"tokens":{"USDC":14033.18862}},{"date":1667520000,"tokens":{"USDC":14033.18862}},{"date":1667606400,"tokens":{"USDC":13911.26828}},{"date":1667692800,"tokens":{"USDC":14021.54108}},{"date":1667779200,"tokens":{"USDC":14061.255}},{"date":1667865600,"tokens":{"USDC":14047.22181}},{"date":1667952000,"tokens":{"USDC":14033.18862}},{"date":1668038400,"tokens":{"USDC":14103.35457}},{"date":1668124800,"tokens":{"USDC":14103.35457}},{"date":1668211200,"tokens":{"USDC":14089.32138}},{"date":1668297600,"tokens":{"USDC":14026.94385}},{"date":1668384000,"tokens":{"USDC":14017.07852}},{"date":1668470400,"tokens":{"USDC":14033.18862}},{"date":1668556800,"tokens":{"USDC":14047.22181}},{"date":1668643200,"tokens":{"USDC":14033.18862}},{"date":1668729600,"tokens":{"USDC":14017.66792}},{"date":1668816000,"tokens":{"USDC":14061.255}},{"date":1668902400,"tokens":{"USDC":14047.22181}},{"date":1668988800,"tokens":{"USDC":14047.22181}},{"date":1669075200,"tokens":{"USDC":14047.22181}},{"date":1669161600,"tokens":{"USDC":14061.255}},{"date":1669248000,"tokens":{"USDC":14061.255}},{"date":1669334400,"tokens":{"USDC":14047.22181}},{"date":1669420800,"tokens":{"USDC":14031.9116}},{"date":1669507200,"tokens":{"USDC":14047.22181}},{"date":1669593600,"tokens":{"USDC":14047.22181}},{"date":1669680000,"tokens":{"USDC":14047.22181}},{"date":1669766400,"tokens":{"USDC":14117.38775}},{"date":1669852800,"tokens":{"USDC":14075.28819}},{"date":1669939200,"tokens":{"USDC":14089.32138}},{"date":1670025600,"tokens":{"USDC":14061.255}},{"date":1670112000,"tokens":{"USDC":14031.85547}},{"date":1670198400,"tokens":{"USDC":14061.255}},{"date":1670284800,"tokens":{"USDC":14047.22181}},{"date":1670371200,"tokens":{"USDC":14023.16893}},{"date":1670457600,"tokens":{"USDC":14047.22181}},{"date":1670544000,"tokens":{"USDC":14023.26716}},{"date":1670630400,"tokens":{"USDC":14027.67358}},{"date":1670716800,"tokens":{"USDC":14027.96828}},{"date":1670803200,"tokens":{"USDC":14033.18862}},{"date":1670889600,"tokens":{"USDC":14033.18862}},{"date":1670976000,"tokens":{"USDC":14028.19281}},{"date":1671062400,"tokens":{"USDC":14032.13613}},{"date":1671148800,"tokens":{"USDC":14047.22181}},{"date":1671235200,"tokens":{"USDC":14047.22181}},{"date":1671321600,"tokens":{"USDC":14033.18862}},{"date":1671408000,"tokens":{"USDC":14033.03426}},{"date":1671494400,"tokens":{"USDC":14033.18862}},{"date":1671580800,"tokens":{"USDC":14021.45688}},{"date":1671667200,"tokens":{"USDC":14061.255}},{"date":1671753600,"tokens":{"USDC":14047.22181}},{"date":1671840000,"tokens":{"USDC":14033.18862}},{"date":1671926400,"tokens":{"USDC":14047.22181}},{"date":1672012800,"tokens":{"USDC":14061.255}},{"date":1672099200,"tokens":{"USDC":14047.22181}},{"date":1672185600,"tokens":{"USDC":14023.61799}},{"date":1672272000,"tokens":{"USDC":14033.18862}},{"date":1672358400,"tokens":{"USDC":14033.18862}},{"date":1672444800,"tokens":{"USDC":14033.18862}},{"date":1672531200,"tokens":{"USDC":14047.22181}},{"date":1672617600,"tokens":{"USDC":14031.81337}},{"date":1672704000,"tokens":{"USDC":14033.18862}},{"date":1672790400,"tokens":{"USDC":14033.18862}},{"date":1672876800,"tokens":{"USDC":14047.22181}},{"date":1672963200,"tokens":{"USDC":14047.22181}},{"date":1673049600,"tokens":{"USDC":14033.18862}},{"date":1673136000,"tokens":{"USDC":14047.22181}},{"date":1673222400,"tokens":{"USDC":14033.18862}},{"date":1673308800,"tokens":{"USDC":14047.22181}},{"date":1673395200,"tokens":{"USDC":14016.92416}},{"date":1673481600,"tokens":{"USDC":14145.45413}},{"date":1673568000,"tokens":{"USDC":14047.22181}},{"date":1673654400,"tokens":{"USDC":14061.255}},{"date":1673740800,"tokens":{"USDC":14061.255}},{"date":1673827200,"tokens":{"USDC":14089.32138}},{"date":1673913600,"tokens":{"USDC":14033.18862}},{"date":1674000000,"tokens":{"USDC":14027.25258}},{"date":1674086400,"tokens":{"USDC":14030.66265}},{"date":1674172800,"tokens":{"USDC":14030.52232}},{"date":1674259200,"tokens":{"USDC":14018.60814}},{"date":1674345600,"tokens":{"USDC":14061.255}},{"date":1674432000,"tokens":{"USDC":14047.22181}},{"date":1674518400,"tokens":{"USDC":14033.18862}},{"date":1674604800,"tokens":{"USDC":14020.69909}},{"date":1674691200,"tokens":{"USDC":13982.80948}},{"date":1674777600,"tokens":{"USDC":14033.18862}},{"date":1674864000,"tokens":{"USDC":14033.18862}},{"date":1674950400,"tokens":{"USDC":14047.22181}},{"date":1675036800,"tokens":{"USDC":14029.14706}},{"date":1675123200,"tokens":{"USDC":14047.22181}},{"date":1675209600,"tokens":{"USDC":14047.22181}},{"date":1675296000,"tokens":{"USDC":14016.3909}},{"date":1675382400,"tokens":{"USDC":14047.22181}},{"date":1675468800,"tokens":{"USDC":14047.22181}},{"date":1675555200,"tokens":{"USDC":14027.04209}},{"date":1675641600,"tokens":{"USDC":14032.97813}},{"date":1675728000,"tokens":{"USDC":14047.22181}},{"date":1675814400,"tokens":{"USDC":14012.16691}},{"date":1675900800,"tokens":{"USDC":14033.18862}},{"date":1675987200,"tokens":{"USDC":14033.18862}},{"date":1676073600,"tokens":{"USDC":14033.18862}},{"date":1676160000,"tokens":{"USDC":14033.18862}},{"date":1676246400,"tokens":{"USDC":13969.39375}},{"date":1676332800,"tokens":{"USDC":14031.72917}},{"date":1676419200,"tokens":{"USDC":14033.18862}},{"date":1676505600,"tokens":{"USDC":14061.255}},{"date":1676592000,"tokens":{"USDC":14015.68924}},{"date":1676678400,"tokens":{"USDC":14033.18862}},{"date":1676764800,"tokens":{"USDC":14026.73336}},{"date":1676851200,"tokens":{"USDC":14029.76452}},{"date":1676937600,"tokens":{"USDC":14012.9247}},{"date":1677024000,"tokens":{"USDC":14031.65901}},{"date":1677110400,"tokens":{"USDC":14030.11535}},{"date":1677196800,"tokens":{"USDC":14019.57643}},{"date":1677283200,"tokens":{"USDC":14025.5265}},{"date":1677369600,"tokens":{"USDC":14032.06597}},{"date":1677456000,"tokens":{"USDC":14047.22181}},{"date":1677542400,"tokens":{"USDC":14047.22181}},{"date":1677628800,"tokens":{"USDC":14103.35457}},{"date":1677715200,"tokens":{"USDC":14033.18862}},{"date":1677801600,"tokens":{"USDC":14047.22181}},{"date":1677888000,"tokens":{"USDC":14028.5296}},{"date":1677974400,"tokens":{"USDC":14047.22181}},{"date":1678060800,"tokens":{"USDC":14033.18862}},{"date":1678147200,"tokens":{"USDC":14033.18862}},{"date":1678233600,"tokens":{"USDC":14061.255}},{"date":1678320000,"tokens":{"USDC":14033.18862}},{"date":1678406400,"tokens":{"USDC":14061.255}},{"date":1678492800,"tokens":{"USDC":13927.79938}},{"date":1678579200,"tokens":{"USDC":13502.29906}},{"date":1678665600,"tokens":{"USDC":13923.32279}},{"date":1678752000,"tokens":{"USDC":14015.00161}},{"date":1678838400,"tokens":{"USDC":14075.28819}},{"date":1678924800,"tokens":{"USDC":14089.32138}},{"date":1679011200,"tokens":{"USDC":14089.32138}},{"date":1679097600,"tokens":{"USDC":14089.32138}},{"date":1679184000,"tokens":{"USDC":14117.38775}},{"date":1679270400,"tokens":{"USDC":14089.32138}},{"date":1679356800,"tokens":{"USDC":14117.38775}},{"date":1679443200,"tokens":{"USDC":14075.28819}},{"date":1679529600,"tokens":{"USDC":14103.35457}},{"date":1679616000,"tokens":{"USDC":14029.34353}},{"date":1679702400,"tokens":{"USDC":14103.35457}},{"date":1679788800,"tokens":{"USDC":14117.38775}},{"date":1679875200,"tokens":{"USDC":14047.22181}},{"date":1679961600,"tokens":{"USDC":14026.91579}},{"date":1680048000,"tokens":{"USDC":14047.22181}},{"date":1680134400,"tokens":{"USDC":14047.22181}},{"date":1680220800,"tokens":{"USDC":14075.28819}},{"date":1680307200,"tokens":{"USDC":14033.18862}},{"date":1680393600,"tokens":{"USDC":14047.22181}},{"date":1680480000,"tokens":{"USDC":14047.22181}},{"date":1680566400,"tokens":{"USDC":14047.22181}},{"date":1680652800,"tokens":{"USDC":14019.57643}},{"date":1680739200,"tokens":{"USDC":14061.255}},{"date":1680825600,"tokens":{"USDC":14047.22181}},{"date":1680912000,"tokens":{"USDC":14047.22181}},{"date":1680998400,"tokens":{"USDC":14033.18862}},{"date":1681084800,"tokens":{"USDC":14061.255}},{"date":1681171200,"tokens":{"USDC":14002.00688}},{"date":1681257600,"tokens":{"USDC":14029.10497}},{"date":1681344000,"tokens":{"USDC":14024.64241}},{"date":1681430400,"tokens":{"USDC":14061.255}},{"date":1681516800,"tokens":{"USDC":14047.22181}},{"date":1681603200,"tokens":{"USDC":14033.18862}},{"date":1681689600,"tokens":{"USDC":14030.55038}},{"date":1681776000,"tokens":{"USDC":14047.22181}},{"date":1681862400,"tokens":{"USDC":14027.92618}},{"date":1681948800,"tokens":{"USDC":14030.57845}},{"date":1682035200,"tokens":{"USDC":14028.34717}},{"date":1682121600,"tokens":{"USDC":14032.86586}},{"date":1682208000,"tokens":{"USDC":14033.18862}},{"date":1682294400,"tokens":{"USDC":13972.04602}},{"date":1682380800,"tokens":{"USDC":14020.89555}},{"date":1682467200,"tokens":{"USDC":14023.82849}},{"date":1682553600,"tokens":{"USDC":14023.99688}},{"date":1682640000,"tokens":{"USDC":14015.24017}},{"date":1682726400,"tokens":{"USDC":14011.03022}},{"date":1682812800,"tokens":{"USDC":14031.33624}},{"date":1682899200,"tokens":{"USDC":14024.38981}},{"date":1682985600,"tokens":{"USDC":14033.18862}},{"date":1683072000,"tokens":{"USDC":14013.47199}},{"date":1683158400,"tokens":{"USDC":14047.22181}},{"date":1683244800,"tokens":{"USDC":14033.18862}},{"date":1683331200,"tokens":{"USDC":14061.255}},{"date":1683417600,"tokens":{"USDC":14061.255}},{"date":1683504000,"tokens":{"USDC":14023.54782}},{"date":1683590400,"tokens":{"USDC":14022.29887}},{"date":1683676800,"tokens":{"USDC":14033.18862}},{"date":1683763200,"tokens":{"USDC":13992.26784}},{"date":1683849600,"tokens":{"USDC":14047.22181}},{"date":1683936000,"tokens":{"USDC":14047.22181}},{"date":1684022400,"tokens":{"USDC":14047.22181}},{"date":1684108800,"tokens":{"USDC":14031.89757}},{"date":1684195200,"tokens":{"USDC":14033.18862}},{"date":1684281600,"tokens":{"USDC":14033.18862}},{"date":1684368000,"tokens":{"USDC":14019.99743}},{"date":1684454400,"tokens":{"USDC":14033.18862}},{"date":1684540800,"tokens":{"USDC":14032.65536}},{"date":1684627200,"tokens":{"USDC":14047.22181}},{"date":1684713600,"tokens":{"USDC":14061.255}},{"date":1684800000,"tokens":{"USDC":14008.22358}},{"date":1684886400,"tokens":{"USDC":14032.2484}},{"date":1684972800,"tokens":{"USDC":14013.61232}},{"date":1685059200,"tokens":{"USDC":14026.80352}},{"date":1685145600,"tokens":{"USDC":14032.71149}},{"date":1685232000,"tokens":{"USDC":14075.28819}},{"date":1685318400,"tokens":{"USDC":14020.02549}},{"date":1685404800,"tokens":{"USDC":14022.50937}},{"date":1685491200,"tokens":{"USDC":14030.97138}},{"date":1685577600,"tokens":{"USDC":14002.72257}},{"date":1685664000,"tokens":{"USDC":14031.58884}},{"date":1685750400,"tokens":{"USDC":14021.82174}},{"date":1685836800,"tokens":{"USDC":14031.15381}},{"date":1685923200,"tokens":{"USDC":14047.22181}},{"date":1686009600,"tokens":{"USDC":14033.18862}},{"date":1686096000,"tokens":{"USDC":14047.22181}},{"date":1686182400,"tokens":{"USDC":14032.93603}},{"date":1686268800,"tokens":{"USDC":14033.18862}},{"date":1686355200,"tokens":{"USDC":14022.88826}},{"date":1686441600,"tokens":{"USDC":14029.70839}},{"date":1686528000,"tokens":{"USDC":14000.94036}},{"date":1686614400,"tokens":{"USDC":14006.94656}},{"date":1686700800,"tokens":{"USDC":14021.79367}},{"date":1686787200,"tokens":{"USDC":14033.18862}},{"date":1686873600,"tokens":{"USDC":14023.77235}},{"date":1686960000,"tokens":{"USDC":14030.67668}},{"date":1687046400,"tokens":{"USDC":14033.18862}},{"date":1687132800,"tokens":{"USDC":14047.22181}},{"date":1687219200,"tokens":{"USDC":14033.18862}},{"date":1687305600,"tokens":{"USDC":14033.18862}},{"date":1687392000,"tokens":{"USDC":14032.2905}},{"date":1687478400,"tokens":{"USDC":14031.60287}},{"date":1687564800,"tokens":{"USDC":14047.22181}},{"date":1687651200,"tokens":{"USDC":14033.18862}},{"date":1687737600,"tokens":{"USDC":14031.50464}},{"date":1687824000,"tokens":{"USDC":14075.28819}},{"date":1687910400,"tokens":{"USDC":14018.973}},{"date":1687996800,"tokens":{"USDC":14021.35864}},{"date":1688083200,"tokens":{"USDC":14031.61691}},{"date":1688169600,"tokens":{"USDC":14027.04209}},{"date":1688256000,"tokens":{"USDC":14033.18862}},{"date":1688342400,"tokens":{"USDC":14033.18862}},{"date":1688428800,"tokens":{"USDC":14047.22181}},{"date":1688515200,"tokens":{"USDC":14021.20428}},{"date":1688601600,"tokens":{"USDC":14028.97867}},{"date":1688688000,"tokens":{"USDC":14032.19227}},{"date":1688774400,"tokens":{"USDC":14033.18862}},{"date":1688860800,"tokens":{"USDC":14032.96409}},{"date":1688947200,"tokens":{"USDC":14075.28819}},{"date":1689033600,"tokens":{"USDC":14031.70111}},{"date":1689120000,"tokens":{"USDC":14032.80973}},{"date":1689206400,"tokens":{"USDC":14028.7822}},{"date":1689292800,"tokens":{"USDC":14012.85453}},{"date":1689379200,"tokens":{"USDC":14028.22087}},{"date":1689465600,"tokens":{"USDC":14033.18862}},{"date":1689552000,"tokens":{"USDC":14021.96207}},{"date":1689638400,"tokens":{"USDC":14033.18862}},{"date":1689724800,"tokens":{"USDC":14047.22181}},{"date":1689811200,"tokens":{"USDC":14033.18862}},{"date":1689897600,"tokens":{"USDC":14030.92928}},{"date":1689984000,"tokens":{"USDC":14027.84198}},{"date":1690070400,"tokens":{"USDC":14020.97975}},{"date":1690156800,"tokens":{"USDC":14022.98649}},{"date":1690243200,"tokens":{"USDC":14031.8695}},{"date":1690329600,"tokens":{"USDC":14033.18862}},{"date":1690416000,"tokens":{"USDC":14033.18862}},{"date":1690502400,"tokens":{"USDC":14031.64497}},{"date":1690588800,"tokens":{"USDC":14033.18862}},{"date":1690675200,"tokens":{"USDC":14033.18862}},{"date":1690761600,"tokens":{"USDC":14033.18862}},{"date":1690848000,"tokens":{"USDC":14033.18862}},{"date":1690934400,"tokens":{"USDC":14019.59046}},{"date":1691020800,"tokens":{"USDC":14027.67358}},{"date":1691107200,"tokens":{"USDC":14047.22181}},{"date":1691193600,"tokens":{"USDC":14033.18862}},{"date":1691280000,"tokens":{"USDC":14027.89811}},{"date":1691366400,"tokens":{"USDC":14032.40276}},{"date":1691452800,"tokens":{"USDC":14047.22181}},{"date":1691539200,"tokens":{"USDC":14027.05612}},{"date":1691625600,"tokens":{"USDC":14016.08217}},{"date":1691712000,"tokens":{"USDC":14033.18862}},{"date":1691798400,"tokens":{"USDC":14033.07636}},{"date":1691884800,"tokens":{"USDC":14031.50464}},{"date":1691971200,"tokens":{"USDC":14033.18862}},{"date":1692057600,"tokens":{"USDC":14033.18862}},{"date":1692144000,"tokens":{"USDC":14033.18862}},{"date":1692230400,"tokens":{"USDC":14013.27553}},{"date":1692316800,"tokens":{"USDC":14009.2901}},{"date":1692403200,"tokens":{"USDC":14047.22181}},{"date":1692489600,"tokens":{"USDC":14033.18862}},{"date":1692576000,"tokens":{"USDC":14033.18862}},{"date":1692662400,"tokens":{"USDC":14033.18862}},{"date":1692748800,"tokens":{"USDC":14047.22181}},{"date":1692835200,"tokens":{"USDC":14033.18862}},{"date":1692921600,"tokens":{"USDC":14031.8274}},{"date":1693008000,"tokens":{"USDC":14033.13249}},{"date":1693094400,"tokens":{"USDC":14033.18862}},{"date":1693180800,"tokens":{"USDC":14030.01712}},{"date":1693267200,"tokens":{"USDC":14033.18862}},{"date":1693353600,"tokens":{"USDC":14061.255}},{"date":1693440000,"tokens":{"USDC":14047.22181}},{"date":1693526400,"tokens":{"USDC":14047.22181}},{"date":1693612800,"tokens":{"USDC":14023.50572}},{"date":1693699200,"tokens":{"USDC":14047.22181}},{"date":1693785600,"tokens":{"USDC":14029.1611}},{"date":1693872000,"tokens":{"USDC":14027.30872}},{"date":1693958400,"tokens":{"USDC":14032.02387}},{"date":1694044800,"tokens":{"USDC":14047.22181}},{"date":1694131200,"tokens":{"USDC":14047.22181}},{"date":1694217600,"tokens":{"USDC":14030.87315}},{"date":1694304000,"tokens":{"USDC":14033.18862}},{"date":1694390400,"tokens":{"USDC":14047.22181}},{"date":1694476800,"tokens":{"USDC":14031.9116}},{"date":1694563200,"tokens":{"USDC":14024.05302}},{"date":1694649600,"tokens":{"USDC":14033.18862}},{"date":1694736000,"tokens":{"USDC":14007.92888}},{"date":1694822400,"tokens":{"USDC":14033.18862}},{"date":1694908800,"tokens":{"USDC":14047.22181}},{"date":1694995200,"tokens":{"USDC":14025.28794}},{"date":1695081600,"tokens":{"USDC":14032.85183}},{"date":1695168000,"tokens":{"USDC":14033.18862}},{"date":1695254400,"tokens":{"USDC":14020.10969}},{"date":1695340800,"tokens":{"USDC":14033.18862}},{"date":1695427200,"tokens":{"USDC":14033.18862}},{"date":1695513600,"tokens":{"USDC":14028.12264}},{"date":1695600000,"tokens":{"USDC":14047.22181}},{"date":1695686400,"tokens":{"USDC":14027.36485}},{"date":1695772800,"tokens":{"USDC":14033.18862}},{"date":1695859200,"tokens":{"USDC":14047.22181}},{"date":1695945600,"tokens":{"USDC":14033.18862}},{"date":1696032000,"tokens":{"USDC":14033.18862}},{"date":1696118400,"tokens":{"USDC":14033.18862}},{"date":1696204800,"tokens":{"USDC":14018.63621}},{"date":1696291200,"tokens":{"USDC":14028.13668}},{"date":1696377600,"tokens":{"USDC":14028.7822}},{"date":1696464000,"tokens":{"USDC":14025.58263}},{"date":1696550400,"tokens":{"USDC":14033.18862}},{"date":1696636800,"tokens":{"USDC":14047.22181}},{"date":1696723200,"tokens":{"USDC":14031.57481}},{"date":1696809600,"tokens":{"USDC":14026.10186}},{"date":1696896000,"tokens":{"USDC":14028.13668}},{"date":1696982400,"tokens":{"USDC":14028.64187}},{"date":1697068800,"tokens":{"USDC":14047.22181}},{"date":1697155200,"tokens":{"USDC":14033.18862}},{"date":1697241600,"tokens":{"USDC":14033.18862}},{"date":1697328000,"tokens":{"USDC":14033.18862}},{"date":1697414400,"tokens":{"USDC":14033.18862}},{"date":1697500800,"tokens":{"USDC":14029.39966}},{"date":1697587200,"tokens":{"USDC":14030.08729}},{"date":1697673600,"tokens":{"USDC":14032.61326}},{"date":1697760000,"tokens":{"USDC":14033.18862}},{"date":1697846400,"tokens":{"USDC":14017.30305}},{"date":1697932800,"tokens":{"USDC":14033.18862}},{"date":1698019200,"tokens":{"USDC":14047.22181}},{"date":1698105600,"tokens":{"USDC":14047.22181}},{"date":1698192000,"tokens":{"USDC":14047.22181}},{"date":1698278400,"tokens":{"USDC":14032.51503}},{"date":1698364800,"tokens":{"USDC":14026.95789}},{"date":1698451200,"tokens":{"USDC":14031.58884}},{"date":1698537600,"tokens":{"USDC":14029.48386}},{"date":1698624000,"tokens":{"USDC":14061.255}},{"date":1698710400,"tokens":{"USDC":14026.60706}},{"date":1698796800,"tokens":{"USDC":14047.22181}},{"date":1698883200,"tokens":{"USDC":14047.22181}},{"date":1698969600,"tokens":{"USDC":14029.42773}},{"date":1699056000,"tokens":{"USDC":14031.51867}},{"date":1699142400,"tokens":{"USDC":14033.18862}},{"date":1699228800,"tokens":{"USDC":14028.47347}},{"date":1699315200,"tokens":{"USDC":14033.18862}},{"date":1699401600,"tokens":{"USDC":14031.33624}},{"date":1699488000,"tokens":{"USDC":14027.72971}},{"date":1699574400,"tokens":{"USDC":14033.18862}},{"date":1699660800,"tokens":{"USDC":14047.22181}},{"date":1699747200,"tokens":{"USDC":14047.22181}},{"date":1699833600,"tokens":{"USDC":14033.18862}},{"date":1699920000,"tokens":{"USDC":14047.22181}},{"date":1700006400,"tokens":{"USDC":14027.44905}},{"date":1700092800,"tokens":{"USDC":14020.46052}},{"date":1700179200,"tokens":{"USDC":14026.78949}},{"date":1700265600,"tokens":{"USDC":14033.18862}},{"date":1700352000,"tokens":{"USDC":14023.50572}},{"date":1700438400,"tokens":{"USDC":14023.04263}},{"date":1700524800,"tokens":{"USDC":14027.54728}},{"date":1700611200,"tokens":{"USDC":14020.26406}},{"date":1700697600,"tokens":{"USDC":14030.04519}},{"date":1700784000,"tokens":{"USDC":14033.18862}},{"date":1700870400,"tokens":{"USDC":14033.18862}},{"date":1700956800,"tokens":{"USDC":14033.18862}},{"date":1701043200,"tokens":{"USDC":14033.18862}},{"date":1701129600,"tokens":{"USDC":14033.18862}},{"date":1701216000,"tokens":{"USDC":14033.18862}},{"date":1701302400,"tokens":{"USDC":14047.22181}},{"date":1701388800,"tokens":{"USDC":14047.22181}},{"date":1701475200,"tokens":{"USDC":14022.9023}},{"date":1701561600,"tokens":{"USDC":14030.38199}},{"date":1701648000,"tokens":{"USDC":14047.22181}},{"date":1701734400,"tokens":{"USDC":14047.22181}},{"date":1701820800,"tokens":{"USDC":14047.22181}},{"date":1701907200,"tokens":{"USDC":14033.18862}},{"date":1701993600,"tokens":{"USDC":14033.18862}},{"date":1702080000,"tokens":{"USDC":14032.92199}},{"date":1702166400,"tokens":{"USDC":14032.27647}},{"date":1702252800,"tokens":{"USDC":14033.18862}},{"date":1702339200,"tokens":{"USDC":14033.18862}},{"date":1702425600,"tokens":{"USDC":14033.18862}},{"date":1702512000,"tokens":{"USDC":14029.2032}},{"date":1702598400,"tokens":{"USDC":14033.18862}},{"date":1702684800,"tokens":{"USDC":14028.38927}},{"date":1702771200,"tokens":{"USDC":14027.32275}},{"date":1702857600,"tokens":{"USDC":14016.41896}},{"date":1702944000,"tokens":{"USDC":14030.46618}},{"date":1703030400,"tokens":{"USDC":14047.22181}},{"date":1703116800,"tokens":{"USDC":14061.255}},{"date":1703203200,"tokens":{"USDC":14029.73646}},{"date":1703289600,"tokens":{"USDC":14033.18862}},{"date":1703376000,"tokens":{"USDC":14047.22181}},{"date":1703462400,"tokens":{"USDC":14033.18862}},{"date":1703548800,"tokens":{"USDC":14033.18862}},{"date":1703635200,"tokens":{"USDC":14047.22181}},{"date":1703721600,"tokens":{"USDC":14029.98906}},{"date":1703808000,"tokens":{"USDC":14047.22181}},{"date":1703894400,"tokens":{"USDC":14047.22181}},{"date":1703980800,"tokens":{"USDC":14021.58318}},{"date":1704067200,"tokens":{"USDC":14031.02751}},{"date":1704153600,"tokens":{"USDC":14047.22181}},{"date":1704240000,"tokens":{"USDC":14033.18862}},{"date":1704326400,"tokens":{"USDC":14033.18862}},{"date":1704412800,"tokens":{"USDC":14033.18862}},{"date":1704499200,"tokens":{"USDC":14031.36431}},{"date":1704585600,"tokens":{"USDC":14047.22181}},{"date":1704672000,"tokens":{"USDC":14021.75157}},{"date":1704758400,"tokens":{"USDC":14023.98285}},{"date":1704844800,"tokens":{"USDC":14006.25893}},{"date":1704931200,"tokens":{"USDC":13997.54432}},{"date":1705017600,"tokens":{"USDC":14047.22181}},{"date":1705104000,"tokens":{"USDC":14023.94075}},{"date":1705190400,"tokens":{"USDC":14026.14396}},{"date":1705276800,"tokens":{"USDC":14031.72917}},{"date":1705363200,"tokens":{"USDC":14009.57077}},{"date":1705449600,"tokens":{"USDC":14028.93657}},{"date":1705536000,"tokens":{"USDC":14047.22181}},{"date":1705622400,"tokens":{"USDC":14033.18862}},{"date":1705708800,"tokens":{"USDC":14033.18862}},{"date":1705795200,"tokens":{"USDC":14029.70839}},{"date":1705881600,"tokens":{"USDC":14020.54472}},{"date":1705968000,"tokens":{"USDC":14061.255}},{"date":1706054400,"tokens":{"USDC":14047.22181}},{"date":1706140800,"tokens":{"USDC":14026.57899}},{"date":1706227200,"tokens":{"USDC":14047.22181}},{"date":1706313600,"tokens":{"USDC":14033.18862}},{"date":1706400000,"tokens":{"USDC":14033.18862}},{"date":1706486400,"tokens":{"USDC":14023.16893}},{"date":1706572800,"tokens":{"USDC":14047.22181}},{"date":1706659200,"tokens":{"USDC":14047.22181}},{"date":1706745600,"tokens":{"USDC":14033.18862}},{"date":1706832000,"tokens":{"USDC":14033.18862}},{"date":1706918400,"tokens":{"USDC":14030.35392}},{"date":1707004800,"tokens":{"USDC":14033.18862}},{"date":1707091200,"tokens":{"USDC":14030.10132}},{"date":1707177600,"tokens":{"USDC":14033.18862}},{"date":1707264000,"tokens":{"USDC":14033.18862}},{"date":1707350400,"tokens":{"USDC":14047.22181}},{"date":1707436800,"tokens":{"USDC":14020.33422}},{"date":1707523200,"tokens":{"USDC":14031.33624}},{"date":1707609600,"tokens":{"USDC":14033.18862}},{"date":1707696000,"tokens":{"USDC":14002.35771}},{"date":1707782400,"tokens":{"USDC":14047.22181}},{"date":1707868800,"tokens":{"USDC":14033.18862}},{"date":1707955200,"tokens":{"USDC":14023.46362}},{"date":1708041600,"tokens":{"USDC":14027.68761}},{"date":1708128000,"tokens":{"USDC":14033.18862}},{"date":1708214400,"tokens":{"USDC":14024.89501}},{"date":1708300800,"tokens":{"USDC":14027.47712}},{"date":1708387200,"tokens":{"USDC":14033.18862}},{"date":1708473600,"tokens":{"USDC":14028.6138}},{"date":1708560000,"tokens":{"USDC":14031.8695}},{"date":1708646400,"tokens":{"USDC":14047.22181}},{"date":1708732800,"tokens":{"USDC":14009.51463}},{"date":1708819200,"tokens":{"USDC":14030.48022}},{"date":1708905600,"tokens":{"USDC":14014.49642}},{"date":1708992000,"tokens":{"USDC":14031.18188}},{"date":1709078400,"tokens":{"USDC":14047.22181}},{"date":1709164800,"tokens":{"USDC":14047.22181}},{"date":1709251200,"tokens":{"USDC":14015.17001}},{"date":1709337600,"tokens":{"USDC":14019.91323}},{"date":1709424000,"tokens":{"USDC":14047.22181}},{"date":1709510400,"tokens":{"USDC":14047.22181}},{"date":1709596800,"tokens":{"USDC":14023.35136}},{"date":1709683200,"tokens":{"USDC":14047.22181}},{"date":1709769600,"tokens":{"USDC":14019.2256}},{"date":1709856000,"tokens":{"USDC":14026.60706}},{"date":1709942400,"tokens":{"USDC":14033.18862}},{"date":1710028800,"tokens":{"USDC":14018.42571}},{"date":1710115200,"tokens":{"USDC":14047.22181}},{"date":1710201600,"tokens":{"USDC":14033.18862}},{"date":1710288000,"tokens":{"USDC":14033.18862}},{"date":1710374400,"tokens":{"USDC":14033.18862}},{"date":1710460800,"tokens":{"USDC":14006.84833}},{"date":1710547200,"tokens":{"USDC":14013.66846}},{"date":1710633600,"tokens":{"USDC":14027.33678}},{"date":1710720000,"tokens":{"USDC":14020.29212}},{"date":1710806400,"tokens":{"USDC":13991.79072}},{"date":1710892800,"tokens":{"USDC":14061.255}},{"date":1710979200,"tokens":{"USDC":14033.18862}},{"date":1711065600,"tokens":{"USDC":14047.22181}},{"date":1711152000,"tokens":{"USDC":14013.90702}},{"date":1711238400,"tokens":{"USDC":14047.22181}},{"date":1711324800,"tokens":{"USDC":14022.1024}},{"date":1711411200,"tokens":{"USDC":14047.22181}},{"date":1711497600,"tokens":{"USDC":14047.22181}},{"date":1711584000,"tokens":{"USDC":14061.255}},{"date":1711670400,"tokens":{"USDC":14047.22181}},{"date":1711756800,"tokens":{"USDC":14031.9958}},{"date":1711843200,"tokens":{"USDC":14031.37834}},{"date":1711929600,"tokens":{"USDC":14061.255}},{"date":1712016000,"tokens":{"USDC":14047.22181}},{"date":1712102400,"tokens":{"USDC":14033.18862}},{"date":1712188800,"tokens":{"USDC":14033.18862}},{"date":1712275200,"tokens":{"USDC":14047.22181}},{"date":1712361600,"tokens":{"USDC":14047.22181}},{"date":1712448000,"tokens":{"USDC":14006.80623}},{"date":1712534400,"tokens":{"USDC":14033.10442}},{"date":1712620800,"tokens":{"USDC":14002.04898}},{"date":1712707200,"tokens":{"USDC":14028.23491}},{"date":1712793600,"tokens":{"USDC":14027.81391}},{"date":1712880000,"tokens":{"USDC":14032.92199}},{"date":1712966400,"tokens":{"USDC":14033.18862}},{"date":1713052800,"tokens":{"USDC":14009.4585}},{"date":1713139200,"tokens":{"USDC":14030.24165}},{"date":1713225600,"tokens":{"USDC":14033.18862}},{"date":1713312000,"tokens":{"USDC":14021.97611}},{"date":1713398400,"tokens":{"USDC":14047.22181}},{"date":1713484800,"tokens":{"USDC":14027.30872}},{"date":1713571200,"tokens":{"USDC":14033.18862}},{"date":1713657600,"tokens":{"USDC":14026.98595}},{"date":1713744000,"tokens":{"USDC":14029.2874}},{"date":1713830400,"tokens":{"USDC":14031.9116}},{"date":1713916800,"tokens":{"USDC":14047.22181}},{"date":1714003200,"tokens":{"USDC":14047.22181}},{"date":1714089600,"tokens":{"USDC":14026.94385}},{"date":1714176000,"tokens":{"USDC":14033.18862}},{"date":1714262400,"tokens":{"USDC":14033.18862}},{"date":1714348800,"tokens":{"USDC":14032.87989}},{"date":1714435200,"tokens":{"USDC":14047.22181}},{"date":1714521600,"tokens":{"USDC":14031.88354}},{"date":1714608000,"tokens":{"USDC":14033.18862}},{"date":1714694400,"tokens":{"USDC":14030.99945}},{"date":1714780800,"tokens":{"USDC":14061.255}},{"date":1714867200,"tokens":{"USDC":14012.82647}},{"date":1714953600,"tokens":{"USDC":14031.05558}},{"date":1715040000,"tokens":{"USDC":14033.18862}},{"date":1715126400,"tokens":{"USDC":14047.22181}},{"date":1715212800,"tokens":{"USDC":14026.92982}},{"date":1715299200,"tokens":{"USDC":14033.18862}},{"date":1715385600,"tokens":{"USDC":14030.38199}},{"date":1715472000,"tokens":{"USDC":14032.5852}},{"date":1715558400,"tokens":{"USDC":14033.18862}},{"date":1715644800,"tokens":{"USDC":14029.93292}},{"date":1715731200,"tokens":{"USDC":14029.63823}},{"date":1715817600,"tokens":{"USDC":14024.53015}},{"date":1715904000,"tokens":{"USDC":14033.18862}},{"date":1715990400,"tokens":{"USDC":14033.18862}},{"date":1716076800,"tokens":{"USDC":14032.47293}},{"date":1716163200,"tokens":{"USDC":14033.18862}},{"date":1716249600,"tokens":{"USDC":14020.95168}},{"date":1716336000,"tokens":{"USDC":14030.36795}},{"date":1716422400,"tokens":{"USDC":14030.21359}},{"date":1716508800,"tokens":{"USDC":14033.18862}},{"date":1716595200,"tokens":{"USDC":14033.18862}},{"date":1716681600,"tokens":{"USDC":14026.32639}},{"date":1716768000,"tokens":{"USDC":14028.62784}},{"date":1716854400,"tokens":{"USDC":14033.18862}},{"date":1716940800,"tokens":{"USDC":14031.9116}},{"date":1717027200,"tokens":{"USDC":14032.97813}},{"date":1717113600,"tokens":{"USDC":14029.68033}},{"date":1717200000,"tokens":{"USDC":14031.18188}},{"date":1717286400,"tokens":{"USDC":14031.54674}},{"date":1717372800,"tokens":{"USDC":14032.61326}},{"date":1717459200,"tokens":{"USDC":14028.43137}},{"date":1717545600,"tokens":{"USDC":14047.22181}},{"date":1717632000,"tokens":{"USDC":14026.55092}},{"date":1717718400,"tokens":{"USDC":14031.33624}},{"date":1717804800,"tokens":{"USDC":14033.18862}},{"date":1717891200,"tokens":{"USDC":14031.96774}},{"date":1717977600,"tokens":{"USDC":14033.18862}},{"date":1718064000,"tokens":{"USDC":14033.18862}},{"date":1718150400,"tokens":{"USDC":14026.31236}},{"date":1718236800,"tokens":{"USDC":14033.18862}},{"date":1718323200,"tokens":{"USDC":14047.22181}},{"date":1718409600,"tokens":{"USDC":14024.90904}},{"date":1718496000,"tokens":{"USDC":14030.66265}},{"date":1718582400,"tokens":{"USDC":14047.22181}},{"date":1718668800,"tokens":{"USDC":14030.70475}},{"date":1718755200,"tokens":{"USDC":14033.18862}},{"date":1718841600,"tokens":{"USDC":14033.18862}},{"date":1718928000,"tokens":{"USDC":14026.84562}},{"date":1719014400,"tokens":{"USDC":14033.18862}},{"date":1719100800,"tokens":{"USDC":14033.18862}},{"date":1719187200,"tokens":{"USDC":14033.18862}},{"date":1719273600,"tokens":{"USDC":14023.15489}},{"date":1719360000,"tokens":{"USDC":14033.18862}},{"date":1719446400,"tokens":{"USDC":14033.18862}},{"date":1719532800,"tokens":{"USDC":14029.21723}},{"date":1719619200,"tokens":{"USDC":14033.18862}},{"date":1719705600,"tokens":{"USDC":14030.74685}},{"date":1719792000,"tokens":{"USDC":14024.57225}},{"date":1719878400,"tokens":{"USDC":14029.00673}},{"date":1719964800,"tokens":{"USDC":14029.84872}},{"date":1720051200,"tokens":{"USDC":14032.99216}},{"date":1720137600,"tokens":{"USDC":14018.60814}},{"date":1720224000,"tokens":{"USDC":14021.38671}},{"date":1720310400,"tokens":{"USDC":14033.18862}},{"date":1720396800,"tokens":{"USDC":14030.12939}},{"date":1720483200,"tokens":{"USDC":14061.255}},{"date":1720569600,"tokens":{"USDC":14020.16582}},{"date":1720656000,"tokens":{"USDC":14061.255}},{"date":1720742400,"tokens":{"USDC":14047.22181}},{"date":1720828800,"tokens":{"USDC":14027.75778}},{"date":1720915200,"tokens":{"USDC":14033.18862}},{"date":1721001600,"tokens":{"USDC":14000.82809}},{"date":1721088000,"tokens":{"USDC":14033.18862}},{"date":1721174400,"tokens":{"USDC":14018.73444}},{"date":1721260800,"tokens":{"USDC":14030.83105}},{"date":1721347200,"tokens":{"USDC":14031.68707}},{"date":1721433600,"tokens":{"USDC":14027.37888}},{"date":1721520000,"tokens":{"USDC":14061.255}},{"date":1721606400,"tokens":{"USDC":14047.22181}},{"date":1721692800,"tokens":{"USDC":14033.18862}},{"date":1721779200,"tokens":{"USDC":14047.22181}},{"date":1721865600,"tokens":{"USDC":14030.74685}},{"date":1721952000,"tokens":{"USDC":14033.18862}},{"date":1722038400,"tokens":{"USDC":14033.18862}},{"date":1722124800,"tokens":{"USDC":14030.21359}},{"date":1722211200,"tokens":{"USDC":14032.52906}},{"date":1722297600,"tokens":{"USDC":14033.18862}},{"date":1722384000,"tokens":{"USDC":14027.94021}},{"date":1722470400,"tokens":{"USDC":14033.18862}},{"date":1722556800,"tokens":{"USDC":14033.18862}},{"date":1722643200,"tokens":{"USDC":14033.18862}},{"date":1722729600,"tokens":{"USDC":14033.18862}},{"date":1722816000,"tokens":{"USDC":14033.18862}},{"date":1722902400,"tokens":{"USDC":14033.18862}},{"date":1722988800,"tokens":{"USDC":14033.18862}},{"date":1723075200,"tokens":{"USDC":14033.18862}},{"date":1723161600,"tokens":{"USDC":14021.97611}},{"date":1723248000,"tokens":{"USDC":14061.255}},{"date":1723334400,"tokens":{"USDC":14033.04829}},{"date":1723420800,"tokens":{"USDC":14028.33314}},{"date":1723507200,"tokens":{"USDC":14018.50991}},{"date":1723593600,"tokens":{"USDC":14033.17459}},{"date":1723680000,"tokens":{"USDC":14031.28011}},{"date":1723766400,"tokens":{"USDC":14026.71932}},{"date":1723852800,"tokens":{"USDC":14033.18862}},{"date":1723939200,"tokens":{"USDC":14032.87989}},{"date":1724025600,"tokens":{"USDC":14033.18862}},{"date":1724112000,"tokens":{"USDC":14025.76507}},{"date":1724198400,"tokens":{"USDC":14033.18862}},{"date":1724284800,"tokens":{"USDC":14033.18862}},{"date":1724371200,"tokens":{"USDC":14025.62473}},{"date":1724457600,"tokens":{"USDC":14024.31965}},{"date":1724544000,"tokens":{"USDC":14031.75724}},{"date":1724630400,"tokens":{"USDC":14023.09876}},{"date":1724716800,"tokens":{"USDC":14028.96463}},{"date":1724803200,"tokens":{"USDC":14029.48386}},{"date":1724889600,"tokens":{"USDC":14047.22181}},{"date":1724976000,"tokens":{"USDC":14028.13668}},{"date":1725062400,"tokens":{"USDC":14033.18862}},{"date":1725148800,"tokens":{"USDC":14031.56077}},{"date":1725235200,"tokens":{"USDC":14033.18862}},{"date":1725321600,"tokens":{"USDC":14033.18862}},{"date":1725408000,"tokens":{"USDC":14024.71258}},{"date":1725494400,"tokens":{"USDC":14032.0379}},{"date":1725580800,"tokens":{"USDC":14030.29779}},{"date":1725667200,"tokens":{"USDC":14022.13047}},{"date":1725753600,"tokens":{"USDC":14047.22181}},{"date":1725840000,"tokens":{"USDC":14024.27755}},{"date":1725926400,"tokens":{"USDC":14023.40749}},{"date":1726012800,"tokens":{"USDC":14028.45944}},{"date":1726099200,"tokens":{"USDC":14032.17823}},{"date":1726185600,"tokens":{"USDC":14033.18862}},{"date":1726272000,"tokens":{"USDC":14033.18862}},{"date":1726358400,"tokens":{"USDC":14031.16784}},{"date":1726444800,"tokens":{"USDC":14033.18862}},{"date":1726531200,"tokens":{"USDC":14033.18862}},{"date":1726617600,"tokens":{"USDC":14033.18862}},{"date":1726704000,"tokens":{"USDC":14027.37888}},{"date":1726790400,"tokens":{"USDC":14020.34826}},{"date":1726876800,"tokens":{"USDC":14033.18862}},{"date":1726963200,"tokens":{"USDC":14029.25933}},{"date":1727049600,"tokens":{"USDC":14061.255}},{"date":1727136000,"tokens":{"USDC":14033.18862}},{"date":1727222400,"tokens":{"USDC":14026.83159}},{"date":1727308800,"tokens":{"USDC":14023.28119}},{"date":1727395200,"tokens":{"USDC":14021.73754}},{"date":1727481600,"tokens":{"USDC":14028.83833}},{"date":1727568000,"tokens":{"USDC":14033.18862}},{"date":1727654400,"tokens":{"USDC":14033.18862}},{"date":1727740800,"tokens":{"USDC":14024.74064}},{"date":1727827200,"tokens":{"USDC":14033.18862}},{"date":1727913600,"tokens":{"USDC":14033.18862}},{"date":1728000000,"tokens":{"USDC":14033.18862}},{"date":1728086400,"tokens":{"USDC":14030.33989}},{"date":1728172800,"tokens":{"USDC":14033.18862}},{"date":1728259200,"tokens":{"USDC":14033.18862}},{"date":1728345600,"tokens":{"USDC":14033.18862}},{"date":1728432000,"tokens":{"USDC":14022.83213}},{"date":1728518400,"tokens":{"USDC":14030.49425}},{"date":1728604800,"tokens":{"USDC":14029.63823}},{"date":1728691200,"tokens":{"USDC":14033.18862}},{"date":1728777600,"tokens":{"USDC":14033.18862}},{"date":1728864000,"tokens":{"USDC":14028.09458}},{"date":1728950400,"tokens":{"USDC":14018.8467}},{"date":1729036800,"tokens":{"USDC":14016.25056}},{"date":1729123200,"tokens":{"USDC":14030.48022}},{"date":1729209600,"tokens":{"USDC":14024.13722}},{"date":1729296000,"tokens":{"USDC":14033.18862}},{"date":1729382400,"tokens":{"USDC":14031.92564}},{"date":1729468800,"tokens":{"USDC":14047.22181}},{"date":1729555200,"tokens":{"USDC":14017.41532}},{"date":1729641600,"tokens":{"USDC":14017.31709}},{"date":1729728000,"tokens":{"USDC":14029.56806}},{"date":1729814400,"tokens":{"USDC":14033.18862}},{"date":1729900800,"tokens":{"USDC":14033.18862}},{"date":1729987200,"tokens":{"USDC":14033.18862}},{"date":1730073600,"tokens":{"USDC":14032.43083}},{"date":1730160000,"tokens":{"USDC":14030.08729}},{"date":1730246400,"tokens":{"USDC":14025.04937}},{"date":1730332800,"tokens":{"USDC":14047.22181}},{"date":1730419200,"tokens":{"USDC":14033.18862}},{"date":1730505600,"tokens":{"USDC":14033.18862}},{"date":1730592000,"tokens":{"USDC":14008.23761}},{"date":1730678400,"tokens":{"USDC":14047.22181}},{"date":1730764800,"tokens":{"USDC":14011.19862}},{"date":1730851200,"tokens":{"USDC":14023.68815}},{"date":1730937600,"tokens":{"USDC":14028.12264}},{"date":1731024000,"tokens":{"USDC":14026.74739}},{"date":1731110400,"tokens":{"USDC":14026.73336}},{"date":1731196800,"tokens":{"USDC":14033.18862}},{"date":1731283200,"tokens":{"USDC":14019.25367}},{"date":1731369600,"tokens":{"USDC":14029.4137}},{"date":1731456000,"tokens":{"USDC":14047.22181}},{"date":1731542400,"tokens":{"USDC":14033.18862}},{"date":1731628800,"tokens":{"USDC":14021.84981}},{"date":1731715200,"tokens":{"USDC":14024.38981}},{"date":1731801600,"tokens":{"USDC":14026.77546}},{"date":1731888000,"tokens":{"USDC":14061.255}},{"date":1731974400,"tokens":{"USDC":14033.18862}},{"date":1732060800,"tokens":{"USDC":14033.18862}},{"date":1732147200,"tokens":{"USDC":14029.34353}},{"date":1732233600,"tokens":{"USDC":14033.18862}},{"date":1732320000,"tokens":{"USDC":14047.22181}},{"date":1732406400,"tokens":{"USDC":14033.18862}},{"date":1732492800,"tokens":{"USDC":14029.10497}},{"date":1732579200,"tokens":{"USDC":14022.32694}},{"date":1732665600,"tokens":{"USDC":14047.22181}},{"date":1732752000,"tokens":{"USDC":14028.9085}},{"date":1732838400,"tokens":{"USDC":14031.49061}},{"date":1732924800,"tokens":{"USDC":14027.64551}},{"date":1733011200,"tokens":{"USDC":14033.18862}},{"date":1733097600,"tokens":{"USDC":14061.255}},{"date":1733184000,"tokens":{"USDC":14033.18862}},{"date":1733270400,"tokens":{"USDC":14032.2063}},{"date":1733356800,"tokens":{"USDC":14022.32694}},{"date":1733443200,"tokens":{"USDC":14061.255}},{"date":1733529600,"tokens":{"USDC":13943.26395}},{"date":1733616000,"tokens":{"USDC":14032.64133}},{"date":1733702400,"tokens":{"USDC":14027.78585}},{"date":1733788800,"tokens":{"USDC":14047.22181}},{"date":1733875200,"tokens":{"USDC":14023.94075}},{"date":1733961600,"tokens":{"USDC":14016.58736}},{"date":1734048000,"tokens":{"USDC":14047.22181}},{"date":1734134400,"tokens":{"USDC":14032.96409}},{"date":1734220800,"tokens":{"USDC":14047.22181}},{"date":1734307200,"tokens":{"USDC":14047.22181}},{"date":1734393600,"tokens":{"USDC":14032.89393}},{"date":1734480000,"tokens":{"USDC":14023.19699}},{"date":1734566400,"tokens":{"USDC":14103.35457}},{"date":1734652800,"tokens":{"USDC":14061.255}},{"date":1734739200,"tokens":{"USDC":14033.18862}},{"date":1734825600,"tokens":{"USDC":14027.36485}},{"date":1734912000,"tokens":{"USDC":14031.9116}},{"date":1734998400,"tokens":{"USDC":14033.18862}},{"date":1735084800,"tokens":{"USDC":14033.06232}},{"date":1735171200,"tokens":{"USDC":14047.22181}},{"date":1735257600,"tokens":{"USDC":14030.71878}},{"date":1735344000,"tokens":{"USDC":14030.62055}},{"date":1735430400,"tokens":{"USDC":14032.6694}},{"date":1735516800,"tokens":{"USDC":14030.39602}},{"date":1735603200,"tokens":{"USDC":14030.25569}},{"date":1735689600,"tokens":{"USDC":14047.22181}},{"date":1735776000,"tokens":{"USDC":14047.22181}},{"date":1735862400,"tokens":{"USDC":14033.18862}},{"date":1735948800,"tokens":{"USDC":14031.67304}},{"date":1736035200,"tokens":{"USDC":14025.83523}},{"date":1736121600,"tokens":{"USDC":14061.255}},{"date":1736208000,"tokens":{"USDC":14033.18862}},{"date":1736294400,"tokens":{"USDC":14031.75724}},{"date":1736380800,"tokens":{"USDC":14033.18862}},{"date":1736467200,"tokens":{"USDC":14032.99216}},{"date":1736553600,"tokens":{"USDC":14033.18862}},{"date":1736640000,"tokens":{"USDC":14033.18862}},{"date":1736726400,"tokens":{"USDC":14031.96774}},{"date":1736812800,"tokens":{"USDC":14033.04829}},{"date":1736899200,"tokens":{"USDC":14032.87989}},{"date":1736985600,"tokens":{"USDC":14033.16056}},{"date":1737072000,"tokens":{"USDC":14032.38873}},{"date":1737158400,"tokens":{"USDC":14033.10442}},{"date":1737244800,"tokens":{"USDC":14033.18862}},{"date":1737331200,"tokens":{"USDC":14033.16056}},{"date":1737417600,"tokens":{"USDC":14033.11846}},{"date":1737504000,"tokens":{"USDC":14033.18862}},{"date":1737590400,"tokens":{"USDC":14033.18862}},{"date":1737676800,"tokens":{"USDC":14033.17459}},{"date":1737763200,"tokens":{"USDC":14033.18862}},{"date":1737849600,"tokens":{"USDC":14031.81337}},{"date":1737936000,"tokens":{"USDC":14032.99216}},{"date":1738022400,"tokens":{"USDC":14033.18862}},{"date":1738108800,"tokens":{"USDC":14033.18862}},{"date":1738195200,"tokens":{"USDC":14033.18862}},{"date":1738281600,"tokens":{"USDC":14033.18862}},{"date":1738368000,"tokens":{"USDC":14033.18862}},{"date":1738454400,"tokens":{"USDC":14033.18862}},{"date":1738540800,"tokens":{"USDC":14032.10807}},{"date":1738627200,"tokens":{"USDC":14033.16056}},{"date":1738713600,"tokens":{"USDC":14057.538}},{"date":1738800000,"tokens":{"USDC":14033.18862}},{"date":1738886400,"tokens":{"USDC":14031.8274}},{"date":1738972800,"tokens":{"USDC":14031.75724}},{"date":1739059200,"tokens":{"USDC":14033.14652}},{"date":1739145600,"tokens":{"USDC":14031.7853}},{"date":1739232000,"tokens":{"USDC":14032.48696}},{"date":1739318400,"tokens":{"USDC":14031.84144}},{"date":1739404800,"tokens":{"USDC":14031.79934}},{"date":1739491200,"tokens":{"USDC":14032.13613}},{"date":1739577600,"tokens":{"USDC":14032.4589}},{"date":1739664000,"tokens":{"USDC":14032.09403}},{"date":1739750400,"tokens":{"USDC":14031.77127}},{"date":1739836800,"tokens":{"USDC":14031.75724}},{"date":1739923200,"tokens":{"USDC":14031.7853}},{"date":1740009600,"tokens":{"USDC":14031.19591}},{"date":1740096000,"tokens":{"USDC":14031.16784}},{"date":1740182400,"tokens":{"USDC":14032.52906}},{"date":1740268800,"tokens":{"USDC":14033.11846}},{"date":1740355200,"tokens":{"USDC":14033.18862}},{"date":1740441600,"tokens":{"USDC":14031.37834}},{"date":1740528000,"tokens":{"USDC":14031.84144}},{"date":1740614400,"tokens":{"USDC":14031.79934}},{"date":1740700800,"tokens":{"USDC":14031.08364}},{"date":1740787200,"tokens":{"USDC":14030.99945}},{"date":1740873600,"tokens":{"USDC":14031.7432}},{"date":1740960000,"tokens":{"USDC":14031.15381}},{"date":1741046400,"tokens":{"USDC":14031.09768}},{"date":1741132800,"tokens":{"USDC":14030.19955}},{"date":1741219200,"tokens":{"USDC":14031.75724}},{"date":1741305600,"tokens":{"USDC":14031.53271}},{"date":1741392000,"tokens":{"USDC":14031.16784}},{"date":1741478400,"tokens":{"USDC":14031.25204}},{"date":1741564800,"tokens":{"USDC":14031.70111}},{"date":1741651200,"tokens":{"USDC":14031.68707}},{"date":1741737600,"tokens":{"USDC":14031.71794}},{"date":1741824000,"tokens":{"USDC":14030.32585}},{"date":1741910400,"tokens":{"USDC":14030.31182}},{"date":1741996800,"tokens":{"USDC":14031.50464}},{"date":1742083200,"tokens":{"USDC":14031.23801}},{"date":1742169600,"tokens":{"USDC":14031.40641}},{"date":1742256000,"tokens":{"USDC":14031.18188}},{"date":1742342400,"tokens":{"USDC":14030.42408}},{"date":1742428800,"tokens":{"USDC":14032.00984}},{"date":1742515200,"tokens":{"USDC":14031.60287}},{"date":1742601600,"tokens":{"USDC":14031.61691}},{"date":1742688000,"tokens":{"USDC":14031.71514}},{"date":1742774400,"tokens":{"USDC":14031.37834}},{"date":1742860800,"tokens":{"USDC":14031.58884}},{"date":1742947200,"tokens":{"USDC":14031.85547}},{"date":1743033600,"tokens":{"USDC":14031.40641}},{"date":1743120000,"tokens":{"USDC":14031.8695}},{"date":1743206400,"tokens":{"USDC":14032.76763}},{"date":1743292800,"tokens":{"USDC":14032.30453}},{"date":1743379200,"tokens":{"USDC":14032.31857}},{"date":1743465600,"tokens":{"USDC":14032.52906}},{"date":1743552000,"tokens":{"USDC":14031.65901}},{"date":1743638400,"tokens":{"USDC":14033.07636}},{"date":1743724800,"tokens":{"USDC":14031.58884}},{"date":1743811200,"tokens":{"USDC":14032.501}},{"date":1743897600,"tokens":{"USDC":14032.05193}},{"date":1743984000,"tokens":{"USDC":14032.5431}},{"date":1744070400,"tokens":{"USDC":14032.71149}},{"date":1744156800,"tokens":{"USDC":14032.2905}},{"date":1744243200,"tokens":{"USDC":14032.26243}},{"date":1744329600,"tokens":{"USDC":14032.92199}},{"date":1744416000,"tokens":{"USDC":14032.38873}},{"date":1744502400,"tokens":{"USDC":14032.80973}},{"date":1744588800,"tokens":{"USDC":14031.68707}},{"date":1744675200,"tokens":{"USDC":14031.77127}},{"date":1744761600,"tokens":{"USDC":14031.72917}},{"date":1744848000,"tokens":{"USDC":14033.02022}},{"date":1744934400,"tokens":{"USDC":14032.3747}},{"date":1745020800,"tokens":{"USDC":14031.30818}},{"date":1745107200,"tokens":{"USDC":14032.40276}},{"date":1745193600,"tokens":{"USDC":14031.7432}},{"date":1745280000,"tokens":{"USDC":14031.7432}},{"date":1745366400,"tokens":{"USDC":14032.64133}},{"date":1745452800,"tokens":{"USDC":14032.57116}},{"date":1745539200,"tokens":{"USDC":14032.31857}},{"date":1745625600,"tokens":{"USDC":14033.17459}},{"date":1745712000,"tokens":{"USDC":14033.17459}},{"date":1745798400,"tokens":{"USDC":14031.7853}},{"date":1745884800,"tokens":{"USDC":14033.18862}},{"date":1745971200,"tokens":{"USDC":14032.34663}},{"date":1746057600,"tokens":{"USDC":14029.44176}},{"date":1746144000,"tokens":{"USDC":14032.23437}},{"date":1746230400,"tokens":{"USDC":14031.77127}},{"date":1746316800,"tokens":{"USDC":14033.09039}},{"date":1746403200,"tokens":{"USDC":14033.16056}},{"date":1746489600,"tokens":{"USDC":14033.13249}},{"date":1746576000,"tokens":{"USDC":14031.7853}},{"date":1746662400,"tokens":{"USDC":14032.3747}},{"date":1746748800,"tokens":{"USDC":14031.67304}},{"date":1746835200,"tokens":{"USDC":14032.44486}},{"date":1746921600,"tokens":{"USDC":14032.92199}},{"date":1747008000,"tokens":{"USDC":14033.16056}},{"date":1747094400,"tokens":{"USDC":14033.18862}},{"date":1747180800,"tokens":{"USDC":14033.18862}},{"date":1747267200,"tokens":{"USDC":14032.1642}},{"date":1747353600,"tokens":{"USDC":14031.06961}},{"date":1747440000,"tokens":{"USDC":14031.79934}},{"date":1747526400,"tokens":{"USDC":14031.77127}},{"date":1747612800,"tokens":{"USDC":14031.39237}},{"date":1747699200,"tokens":{"USDC":14031.02751}},{"date":1747785600,"tokens":{"USDC":14030.90121}},{"date":1747872000,"tokens":{"USDC":14029.42773}},{"date":1747958400,"tokens":{"USDC":14030.39602}},{"date":1748044800,"tokens":{"USDC":14029.76452}},{"date":1748131200,"tokens":{"USDC":14030.32585}},{"date":1748217600,"tokens":{"USDC":14030.21359}},{"date":1748304000,"tokens":{"USDC":14030.21359}},{"date":1748390400,"tokens":{"USDC":14030.17149}},{"date":1748476800,"tokens":{"USDC":14029.98906}},{"date":1748563200,"tokens":{"USDC":14030.36795}},{"date":1748649600,"tokens":{"USDC":14030.25569}},{"date":1748736000,"tokens":{"USDC":14030.42408}},{"date":1748822400,"tokens":{"USDC":14030.32585}},{"date":1748908800,"tokens":{"USDC":14030.36795}},{"date":1748995200,"tokens":{"USDC":14030.46618}},{"date":1749081600,"tokens":{"USDC":14030.04519}},{"date":1749168000,"tokens":{"USDC":14029.69436}},{"date":1749254400,"tokens":{"USDC":14030.03116}},{"date":1749340800,"tokens":{"USDC":14030.21359}},{"date":1749427200,"tokens":{"USDC":14029.77856}},{"date":1749513600,"tokens":{"USDC":14029.82066}},{"date":1749600000,"tokens":{"USDC":14029.94696}},{"date":1749686400,"tokens":{"USDC":14030.35392}},{"date":1749772800,"tokens":{"USDC":14030.81701}},{"date":1749859200,"tokens":{"USDC":14029.84872}},{"date":1749945600,"tokens":{"USDC":14029.04883}},{"date":1750032000,"tokens":{"USDC":14029.76452}},{"date":1750118400,"tokens":{"USDC":14030.12939}},{"date":1750204800,"tokens":{"USDC":14029.90486}},{"date":1750291200,"tokens":{"USDC":14030.70475}},{"date":1750377600,"tokens":{"USDC":14029.73646}},{"date":1750464000,"tokens":{"USDC":14030.43812}},{"date":1750550400,"tokens":{"USDC":14030.52232}},{"date":1750636800,"tokens":{"USDC":14030.43812}},{"date":1750723200,"tokens":{"USDC":14031.04155}},{"date":1750809600,"tokens":{"USDC":14032.36066}},{"date":1750896000,"tokens":{"USDC":14031.47657}},{"date":1750982400,"tokens":{"USDC":14031.46254}},{"date":1751068800,"tokens":{"USDC":14031.39237}},{"date":1751155200,"tokens":{"USDC":14030.38199}},{"date":1751241600,"tokens":{"USDC":14031.32221}},{"date":1751328000,"tokens":{"USDC":14031.8274}},{"date":1751414400,"tokens":{"USDC":14031.79934}},{"date":1751500800,"tokens":{"USDC":14030.45215}},{"date":1751587200,"tokens":{"USDC":14031.7853}},{"date":1751673600,"tokens":{"USDC":14031.79934}},{"date":1751760000,"tokens":{"USDC":14031.8274}},{"date":1751846400,"tokens":{"USDC":14031.7853}},{"date":1751932800,"tokens":{"USDC":14031.81337}},{"date":1752019200,"tokens":{"USDC":14031.81337}},{"date":1752105600,"tokens":{"USDC":14032.71149}},{"date":1752192000,"tokens":{"USDC":14031.50464}},{"date":1752278400,"tokens":{"USDC":14032.36066}},{"date":1752364800,"tokens":{"USDC":14031.64497}},{"date":1752451200,"tokens":{"USDC":14031.06961}},{"date":1752537600,"tokens":{"USDC":14031.81337}},{"date":1752624000,"tokens":{"USDC":14031.85547}},{"date":1752710400,"tokens":{"USDC":14031.84144}},{"date":1752796800,"tokens":{"USDC":14031.89757}},{"date":1752883200,"tokens":{"USDC":14031.70111}},{"date":1752969600,"tokens":{"USDC":14031.01348}},{"date":1753056000,"tokens":{"USDC":14031.7853}},{"date":1753142400,"tokens":{"USDC":14031.92564}},{"date":1753228800,"tokens":{"USDC":14031.46254}},{"date":1753315200,"tokens":{"USDC":14031.09768}},{"date":1753401600,"tokens":{"USDC":14030.95735}},{"date":1753488000,"tokens":{"USDC":14030.67668}},{"date":1753574400,"tokens":{"USDC":14030.41005}},{"date":1753660800,"tokens":{"USDC":14029.10497}},{"date":1753747200,"tokens":{"USDC":14029.69436}},{"date":1753833600,"tokens":{"USDC":14030.04519}},{"date":1753920000,"tokens":{"USDC":14030.19955}},{"date":1754006400,"tokens":{"USDC":14030.38199}},{"date":1754092800,"tokens":{"USDC":14029.39966}},{"date":1754179200,"tokens":{"USDC":14029.14706}},{"date":1754265600,"tokens":{"USDC":14029.09093}},{"date":1754352000,"tokens":{"USDC":14030.53635}},{"date":1754438400,"tokens":{"USDC":14029.98906}},{"date":1754524800,"tokens":{"USDC":14030.21359}},{"date":1754611200,"tokens":{"USDC":14029.46983}},{"date":1754697600,"tokens":{"USDC":14030.05922}},{"date":1754784000,"tokens":{"USDC":14029.1611}},{"date":1754870400,"tokens":{"USDC":14030.35392}},{"date":1754956800,"tokens":{"USDC":14030.36795}},{"date":1755043200,"tokens":{"USDC":14029.14706}},{"date":1755129600,"tokens":{"USDC":14029.46983}},{"date":1755216000,"tokens":{"USDC":14031.20994}},{"date":1755302400,"tokens":{"USDC":14029.17513}},{"date":1755388800,"tokens":{"USDC":14031.81337}},{"date":1755475200,"tokens":{"USDC":14030.42408}},{"date":1755561600,"tokens":{"USDC":14030.46618}},{"date":1755648000,"tokens":{"USDC":14030.45215}},{"date":1755734400,"tokens":{"USDC":14030.57845}},{"date":1755820800,"tokens":{"USDC":14030.56442}},{"date":1755907200,"tokens":{"USDC":14030.41005}},{"date":1755993600,"tokens":{"USDC":14030.39602}},{"date":1756080000,"tokens":{"USDC":14030.14342}},{"date":1756166400,"tokens":{"USDC":14030.43812}},{"date":1756252800,"tokens":{"USDC":14030.48022}},{"date":1756339200,"tokens":{"USDC":14030.55038}},{"date":1756425600,"tokens":{"USDC":14030.57845}},{"date":1756512000,"tokens":{"USDC":14029.84872}},{"date":1756598400,"tokens":{"USDC":14030.45215}},{"date":1756684800,"tokens":{"USDC":14030.59248}},{"date":1756771200,"tokens":{"USDC":14030.39602}},{"date":1756857600,"tokens":{"USDC":14029.51193}},{"date":1756944000,"tokens":{"USDC":14030.56442}},{"date":1757030400,"tokens":{"USDC":14029.73646}},{"date":1757116800,"tokens":{"USDC":14030.04519}},{"date":1757203200,"tokens":{"USDC":14030.45215}},{"date":1757289600,"tokens":{"USDC":14030.41005}},{"date":1757376000,"tokens":{"USDC":14030.88718}},{"date":1757462400,"tokens":{"USDC":14030.04519}},{"date":1757548800,"tokens":{"USDC":14029.94696}},{"date":1757635200,"tokens":{"USDC":14029.38563}},{"date":1757721600,"tokens":{"USDC":14030.24165}},{"date":1757808000,"tokens":{"USDC":14030.60652}},{"date":1757894400,"tokens":{"USDC":14030.19955}},{"date":1757980800,"tokens":{"USDC":14029.00673}},{"date":1758067200,"tokens":{"USDC":14029.90486}},{"date":1758153600,"tokens":{"USDC":14029.06287}},{"date":1758240000,"tokens":{"USDC":14029.04883}},{"date":1758326400,"tokens":{"USDC":14029.27336}},{"date":1758412800,"tokens":{"USDC":14028.15071}},{"date":1758499200,"tokens":{"USDC":14029.02077}},{"date":1758585600,"tokens":{"USDC":14029.06287}},{"date":1758672000,"tokens":{"USDC":14029.06287}},{"date":1758758400,"tokens":{"USDC":14029.0348}},{"date":1758844800,"tokens":{"USDC":14028.15071}},{"date":1758931200,"tokens":{"USDC":14028.10861}},{"date":1759017600,"tokens":{"USDC":14028.88043}},{"date":1759104000,"tokens":{"USDC":14027.81391}},{"date":1759190400,"tokens":{"USDC":14027.58938}},{"date":1759276800,"tokens":{"USDC":14029.0348}},{"date":1759363200,"tokens":{"USDC":14030.04519}},{"date":1759449600,"tokens":{"USDC":14030.4333}},{"date":1759536000,"tokens":{"USDC":14030.45307}},{"date":1759622400,"tokens":{"USDC":14030.38199}},{"date":1759708800,"tokens":{"USDC":14030.42211}},{"date":1759795200,"tokens":{"USDC":14029.12586}},{"date":1759881600,"tokens":{"USDC":14028.85248}},{"date":1759968000,"tokens":{"USDC":14027.75254}},{"date":1760054400,"tokens":{"USDC":14029.07758}},{"date":1760140800,"tokens":{"USDC":14031.12959}},{"date":1760227200,"tokens":{"USDC":14031.01221}},{"date":1760313600,"tokens":{"USDC":14031.84539}},{"date":1760400000,"tokens":{"USDC":14031.7757}},{"date":1760486400,"tokens":{"USDC":14031.65102}},{"date":1760572800,"tokens":{"USDC":14031.79234}},{"date":1760659200,"tokens":{"USDC":14030.45116}},{"date":1760745600,"tokens":{"USDC":14030.47799}},{"date":1760832000,"tokens":{"USDC":14030.44234}},{"date":1760918400,"tokens":{"USDC":14031.39807}},{"date":1761004800,"tokens":{"USDC":14030.38588}},{"date":1761091200,"tokens":{"USDC":14031.35279}},{"date":1761177600,"tokens":{"USDC":14030.42882}},{"date":1761264000,"tokens":{"USDC":14030.70644}},{"date":1761350400,"tokens":{"USDC":14031.80883}},{"date":1761436800,"tokens":{"USDC":14031.79414}},{"date":1761523200,"tokens":{"USDC":14030.36911}},{"date":1761609600,"tokens":{"USDC":14031.88914}},{"date":1761696000,"tokens":{"USDC":14030.48994}},{"date":1761782400,"tokens":{"USDC":14031.74724}},{"date":1761868800,"tokens":{"USDC":14029.43089}},{"date":1761955200,"tokens":{"USDC":14029.81811}},{"date":1762041600,"tokens":{"USDC":14029.03892}},{"date":1762128000,"tokens":{"USDC":14029.07833}},{"date":1762214400,"tokens":{"USDC":14030.43204}},{"date":1762300800,"tokens":{"USDC":14030.38739}},{"date":1762387200,"tokens":{"USDC":14029.09535}},{"date":1762473600,"tokens":{"USDC":14029.03511}},{"date":1762560000,"tokens":{"USDC":14031.79264}},{"date":1762646400,"tokens":{"USDC":14030.16448}},{"date":1762732800,"tokens":{"USDC":14030.39492}},{"date":1762819200,"tokens":{"USDC":14030.38212}},{"date":1762905600,"tokens":{"USDC":14030.4048}},{"date":1762992000,"tokens":{"USDC":14029.04962}},{"date":1763078400,"tokens":{"USDC":14029.05621}},{"date":1763164800,"tokens":{"USDC":14029.57431}},{"date":1763251200,"tokens":{"USDC":14030.44148}},{"date":1763337600,"tokens":{"USDC":14030.37809}},{"date":1763424000,"tokens":{"USDC":14029.10103}},{"date":1763510400,"tokens":{"USDC":14032.48696}},{"date":1763596800,"tokens":{"USDC":14028.26135}},{"date":1763683200,"tokens":{"USDC":14029.78817}},{"date":1763769600,"tokens":{"USDC":14027.60801}},{"date":1763856000,"tokens":{"USDC":14027.68443}},{"date":1763942400,"tokens":{"USDC":14028.95568}},{"date":1764028800,"tokens":{"USDC":14028.09681}},{"date":1764115200,"tokens":{"USDC":14029.00406}},{"date":1764201600,"tokens":{"USDC":14029.11415}},{"date":1764288000,"tokens":{"USDC":14012.71355}},{"date":1764374400,"tokens":{"USDC":14013.05148}},{"date":1764460800,"tokens":{"USDC":14013.15928}},{"date":1764547200,"tokens":{"USDC":14013.0796}},{"date":1764633600,"tokens":{"USDC":14011.64554}},{"date":1764720000,"tokens":{"USDC":14013.12213}},{"date":1764806400,"tokens":{"USDC":14013.11}},{"date":1764892800,"tokens":{"USDC":14013.37586}},{"date":1764979200,"tokens":{"USDC":14013.18527}},{"date":1765065600,"tokens":{"USDC":14011.85674}},{"date":1765152000,"tokens":{"USDC":14013.49731}},{"date":1765238400,"tokens":{"USDC":14013.10223}},{"date":1765324800,"tokens":{"USDC":14014.43716}},{"date":1765411200,"tokens":{"USDC":14015.08611}},{"date":1765497600,"tokens":{"USDC":14014.86467}},{"date":1765584000,"tokens":{"USDC":14014.21334}},{"date":1765670400,"tokens":{"USDC":14014.68874}},{"date":1765756800,"tokens":{"USDC":14012.08427}},{"date":1765843200,"tokens":{"USDC":14016.27942}},{"date":1765929600,"tokens":{"USDC":14016.38547}},{"date":1766016000,"tokens":{"USDC":14017.03588}},{"date":1766102400,"tokens":{"USDC":14007.96464}},{"date":1766188800,"tokens":{"USDC":14014.868}},{"date":1766275200,"tokens":{"USDC":14012.23482}},{"date":1766361600,"tokens":{"USDC":14016.8226}},{"date":1766448000,"tokens":{"USDC":14015.02197}},{"date":1766534400,"tokens":{"USDC":14011.36176}},{"date":1766620800,"tokens":{"USDC":14018.01281}},{"date":1766707200,"tokens":{"USDC":14010.22044}},{"date":1766793600,"tokens":{"USDC":14014.24331}},{"date":1766880000,"tokens":{"USDC":14016.29263}},{"date":1766966400,"tokens":{"USDC":14016.81115}},{"date":1767052800,"tokens":{"USDC":14011.05389}},{"date":1767139200,"tokens":{"USDC":14014.70768}},{"date":1767225600,"tokens":{"USDC":14011.92575}},{"date":1767312000,"tokens":{"USDC":14014.14563}},{"date":1767398400,"tokens":{"USDC":14014.85655}},{"date":1767484800,"tokens":{"USDC":14015.41203}},{"date":1767571200,"tokens":{"USDC":14009.92693}},{"date":1767657600,"tokens":{"USDC":14012.37767}},{"date":1767744000,"tokens":{"USDC":14012.80558}},{"date":1767830400,"tokens":{"USDC":14014.49168}},{"date":1767916800,"tokens":{"USDC":14014.07738}},{"date":1768003200,"tokens":{"USDC":14013.40316}},{"date":1768089600,"tokens":{"USDC":14021.16192}},{"date":1768176000,"tokens":{"USDC":14010.59744}},{"date":1768262400,"tokens":{"USDC":14013.2946}},{"date":1768348800,"tokens":{"USDC":14011.6191}},{"date":1768435200,"tokens":{"USDC":14012.42002}},{"date":1768521600,"tokens":{"USDC":14012.87594}},{"date":1768608000,"tokens":{"USDC":14047.90995}},{"date":1768694400,"tokens":{"USDC":14015.23272}},{"date":1768780800,"tokens":{"USDC":14012.9513}},{"date":1768867200,"tokens":{"USDC":14011.65204}},{"date":1768953600,"tokens":{"USDC":14012.94666}},{"date":1769040000,"tokens":{"USDC":14013.01233}},{"date":1769126400,"tokens":{"USDC":14011.65392}},{"date":1769212800,"tokens":{"USDC":14011.66842}},{"date":1769299200,"tokens":{"USDC":14011.63259}},{"date":1769385600,"tokens":{"USDC":14010.31133}},{"date":1769472000,"tokens":{"USDC":14010.56627}},{"date":1769558400,"tokens":{"USDC":14010.10149}},{"date":1769644800,"tokens":{"USDC":14009.58249}},{"date":1769731200,"tokens":{"USDC":14011.73326}},{"date":1769817600,"tokens":{"USDC":14011.79894}},{"date":1769904000,"tokens":{"USDC":14008.98963}},{"date":1769990400,"tokens":{"USDC":14012.37213}},{"date":1770076800,"tokens":{"USDC":14013.55869}},{"date":1770163200,"tokens":{"USDC":14010.69389}},{"date":1770249600,"tokens":{"USDC":14012.79277}},{"date":1770336000,"tokens":{"USDC":14012.40638}},{"date":1770422400,"tokens":{"USDC":14014.3204}},{"date":1770508800,"tokens":{"USDC":14013.37221}},{"date":1770595200,"tokens":{"USDC":14014.8071}},{"date":1770681600,"tokens":{"USDC":14013.39496}},{"date":1770768000,"tokens":{"USDC":14013.7835}},{"date":1770854400,"tokens":{"USDC":14014.42627}},{"date":1770940800,"tokens":{"USDC":14014.23198}},{"date":1771027200,"tokens":{"USDC":14015.50883}},{"date":1771113600,"tokens":{"USDC":14013.2821}},{"date":1771200000,"tokens":{"USDC":14016.0039}},{"date":1771286400,"tokens":{"USDC":14015.78813}},{"date":1771372800,"tokens":{"USDC":14015.67311}},{"date":1771459200,"tokens":{"USDC":14013.53434}},{"date":1771545600,"tokens":{"USDC":14015.74213}},{"date":1771632000,"tokens":{"USDC":14014.46621}},{"date":1771718400,"tokens":{"USDC":14015.45532}},{"date":1771804800,"tokens":{"USDC":14014.49503}},{"date":1771891200,"tokens":{"USDC":14016.5282}},{"date":1771977600,"tokens":{"USDC":14015.84298}},{"date":1772064000,"tokens":{"USDC":14015.86268}},{"date":1772150400,"tokens":{"USDC":14015.59534}},{"date":1772236800,"tokens":{"USDC":14015.87244}},{"date":1772323200,"tokens":{"USDC":14015.5624}},{"date":1772409600,"tokens":{"USDC":13995.85633}},{"date":1772496000,"tokens":{"USDC":13995.82723}},{"date":1772582400,"tokens":{"USDC":13995.39388}},{"date":1772668800,"tokens":{"USDC":13995.977}},{"date":1772755200,"tokens":{"USDC":13996.0838}},{"date":1772841600,"tokens":{"USDC":13997.2064}},{"date":1772928000,"tokens":{"USDC":13997.3974}},{"date":1773014400,"tokens":{"USDC":13996.83011}},{"date":1773100800,"tokens":{"USDC":13996.34204}},{"date":1773187200,"tokens":{"USDC":13996.56185}},{"date":1773273600,"tokens":{"USDC":13997.17703}},{"date":1773360000,"tokens":{"USDC":13995.98099}},{"date":1773446400,"tokens":{"USDC":13995.88185}},{"date":1773532800,"tokens":{"USDC":13995.91212}},{"date":1773619200,"tokens":{"USDC":13997.19832}},{"date":1773705600,"tokens":{"USDC":13995.8703}},{"date":1773792000,"tokens":{"USDC":13994.76719}},{"date":1773878400,"tokens":{"USDC":13995.93945}},{"date":1773964800,"tokens":{"USDC":13997.19051}},{"date":1774051200,"tokens":{"USDC":13996.7052}},{"date":1774137600,"tokens":{"USDC":13997.20991}},{"date":1774224000,"tokens":{"USDC":13996.09519}},{"date":1774310400,"tokens":{"USDC":13995.7551}},{"date":1774396800,"tokens":{"USDC":13995.85842}},{"date":1774483200,"tokens":{"USDC":13994.56068}},{"date":1774569600,"tokens":{"USDC":13994.12791}},{"date":1774656000,"tokens":{"USDC":13993.31187}},{"date":1774742400,"tokens":{"USDC":13994.36533}},{"date":1774828800,"tokens":{"USDC":13993.56167}},{"date":1774915200,"tokens":{"USDC":13991.962}},{"date":1775001600,"tokens":{"USDC":13991.94188}},{"date":1775088000,"tokens":{"USDC":13996.26881}},{"date":1775174400,"tokens":{"USDC":13995.30198}},{"date":1775260800,"tokens":{"USDC":13998.13513}},{"date":1775347200,"tokens":{"USDC":13996.83066}},{"date":1775433600,"tokens":{"USDC":13995.6937}},{"date":1775520000,"tokens":{"USDC":13994.57211}},{"date":1775606400,"tokens":{"USDC":13994.69175}},{"date":1775692800,"tokens":{"USDC":13996.80864}},{"date":1775779200,"tokens":{"USDC":13996.01728}},{"date":1775865600,"tokens":{"USDC":13994.66868}},{"date":1775952000,"tokens":{"USDC":13995.65929}},{"date":1776038400,"tokens":{"USDC":13995.88239}},{"date":1776124800,"tokens":{"USDC":13994.91783}},{"date":1776211200,"tokens":{"USDC":13994.25228}},{"date":1776297600,"tokens":{"USDC":13994.76708}},{"date":1776384000,"tokens":{"USDC":13995.74258}},{"date":1776470400,"tokens":{"USDC":13994.92387}},{"date":1776556800,"tokens":{"USDC":13994.34841}},{"date":1776643200,"tokens":{"USDC":13993.68655}},{"date":1776729600,"tokens":{"USDC":13997.12127}},{"date":1776816000,"tokens":{"USDC":13996.04565}},{"date":1776902400,"tokens":{"USDC":13993.62579}},{"date":1776988800,"tokens":{"USDC":13994.3084}},{"date":1777075200,"tokens":{"USDC":13995.14735}},{"date":1777161600,"tokens":{"USDC":13995.32944}},{"date":1777248000,"tokens":{"USDC":13995.91895}},{"date":1777334400,"tokens":{"USDC":13996.10276}},{"date":1777420800,"tokens":{"USDC":13995.34712}},{"date":1777507200,"tokens":{"USDC":13994.2485}},{"date":1777593600,"tokens":{"USDC":13992.93823}},{"date":1777680000,"tokens":{"USDC":13995.91634}},{"date":1777766400,"tokens":{"USDC":13996.29471}},{"date":1777852800,"tokens":{"USDC":13994.18732}},{"date":1777939200,"tokens":{"USDC":13994.39016}},{"date":1778025600,"tokens":{"USDC":13993.99334}},{"date":1778112000,"tokens":{"USDC":13994.18634}},{"date":1778198400,"tokens":{"USDC":13993.03015}},{"date":1778284800,"tokens":{"USDC":13995.17081}},{"date":1778371200,"tokens":{"USDC":13994.33847}},{"date":1778457600,"tokens":{"USDC":13995.12508}},{"date":1778544000,"tokens":{"USDC":13994.62631}},{"date":1778630400,"tokens":{"USDC":14016.37682}},{"date":1778716800,"tokens":{"USDC":13993.23142}},{"date":1778803200,"tokens":{"USDC":13992.94795}},{"date":1778889600,"tokens":{"USDC":13994.46523}},{"date":1778976000,"tokens":{"USDC":13995.26344}},{"date":1779062400,"tokens":{"USDC":13997.09494}},{"date":1779148800,"tokens":{"USDC":13994.41354}},{"date":1779235200,"tokens":{"USDC":13992.76964}},{"date":1779321600,"tokens":{"USDC":13992.55588}},{"date":1779408000,"tokens":{"USDC":13993.90285}},{"date":1779494400,"tokens":{"USDC":13994.40485}},{"date":1779580800,"tokens":{"USDC":13994.27971}},{"date":1779667200,"tokens":{"USDC":13993.23903}},{"date":1779753600,"tokens":{"USDC":13993.13307}},{"date":1779840000,"tokens":{"USDC":13993.7378}},{"date":1779926400,"tokens":{"USDC":13990.00623}},{"date":1780012800,"tokens":{"USDC":13992.78703}},{"date":1780099200,"tokens":{"USDC":13993.19992}},{"date":1780185600,"tokens":{"USDC":13992.32911}},{"date":1780272000,"tokens":{"USDC":13991.31204}},{"date":1780358400,"tokens":{"USDC":13992.53109}},{"date":1780444800,"tokens":{"USDC":13993.64936}},{"date":1780531200,"tokens":{"USDC":13992.28644}},{"date":1780617600,"tokens":{"USDC":13993.36534}},{"date":1780704000,"tokens":{"USDC":13993.82666}},{"date":1780790400,"tokens":{"USDC":13992.59561}},{"date":1780876800,"tokens":{"USDC":13994.9858}},{"date":1780963200,"tokens":{"USDC":13991.91896}},{"date":1781049600,"tokens":{"USDC":13996.34693}},{"date":1781136000,"tokens":{"USDC":13993.86544}},{"date":1781222400,"tokens":{"USDC":13994.41837}},{"date":1781308800,"tokens":{"USDC":13995.05551}},{"date":1781395200,"tokens":{"USDC":13995.41027}},{"date":1781481600,"tokens":{"USDC":13992.69229}},{"date":1781568000,"tokens":{"USDC":13994.23454}},{"date":1781654400,"tokens":{"USDC":13994.38888}},{"date":1781740800,"tokens":{"USDC":13993.73694}},{"date":1781827200,"tokens":{"USDC":13995.45764}},{"date":1781913600,"tokens":{"USDC":13994.7311}},{"date":1782000000,"tokens":{"USDC":13995.44811}},{"date":1782086400,"tokens":{"USDC":13995.41632}},{"date":1782172800,"tokens":{"USDC":13993.2087}},{"date":1782259200,"tokens":{"USDC":13995.11262}},{"date":1782345600,"tokens":{"USDC":13993.93302}},{"date":1782432000,"tokens":{"USDC":13992.37182}},{"date":1782518400,"tokens":{"USDC":13994.24266}},{"date":1782604800,"tokens":{"USDC":13994.22186}},{"date":1782691200,"tokens":{"USDC":13992.32845}},{"date":1782777600,"tokens":{"USDC":13992.75032}},{"date":1782864000,"tokens":{"USDC":13992.34823}},{"date":1782950400,"tokens":{"USDC":13992.93887}},{"date":1783036800,"tokens":{"USDC":13994.65436}},{"date":1783123200,"tokens":{"USDC":13996.3766}},{"date":1783209600,"tokens":{"USDC":13994.20949}},{"date":1783296000,"tokens":{"USDC":13993.09098}},{"date":1783382400,"tokens":{"USDC":13995.26545}},{"date":1783468800,"tokens":{"USDC":13997.20333}},{"date":1783555200,"tokens":{"USDC":13994.76494}},{"date":1783641600,"tokens":{"USDC":13994.63041}},{"date":1783728000,"tokens":{"USDC":13995.80243}},{"date":1783814400,"tokens":{"USDC":13995.33731}},{"date":1783900800,"tokens":{"USDC":13994.05593}},{"date":1783987200,"tokens":{"USDC":13995.22364}},{"date":1784073600,"tokens":{"USDC":13994.94655}},{"date":1784160000,"tokens":{"USDC":13995.34872}},{"date":1784246400,"tokens":{"USDC":13995.54389}},{"date":1784332800,"tokens":{"USDC":13995.8418}},{"date":1784419200,"tokens":{"USDC":13995.41995}},{"date":1784505600,"tokens":{"USDC":13996.23689}},{"date":1784592000,"tokens":{"USDC":13995.34002}},{"date":1784678400,"tokens":{"USDC":13995.55825}},{"date":1784764800,"tokens":{"USDC":13996.70024}},{"date":1784851200,"tokens":{"USDC":13995.70179}},{"date":1784937600,"tokens":{"USDC":13935.63978}},{"date":1785024000,"tokens":{"USDC":13934.33642}},{"date":1785110400,"tokens":{"USDC":13936.25984}},{"date":1785196800,"tokens":{"USDC":13933.84051}},{"date":1785283200,"tokens":{"USDC":13933.29865}},{"date":1785369600,"tokens":{"USDC":13932.53387}},{"date":1785456000,"tokens":{"USDC":13932.07226}},{"date":1785542400,"tokens":{"USDC":13933.41833}},{"date":1785628800,"tokens":{"USDC":13933.79324}},{"date":1785715200,"tokens":{"USDC":13931.80997}},{"date":1785801600,"tokens":{"USDC":13932.26551}},{"date":1785888000,"tokens":{"USDC":13932.4394}},{"date":1785974400,"tokens":{"USDC":13929.86756}},{"date":1786060800,"tokens":{"USDC":13929.9039}},{"date":1786147200,"tokens":{"USDC":13931.82241}},{"date":1786233600,"tokens":{"USDC":13930.18939}},{"date":1786320000,"tokens":{"USDC":13931.02777}},{"date":1786406400,"tokens":{"USDC":13930.39583}},{"date":1786492800,"tokens":{"USDC":13930.18276}},{"date":1786579200,"tokens":{"USDC":13928.92538}},{"date":1786665600,"tokens":{"USDC":13933.08493}},{"date":1786752000,"tokens":{"USDC":13930.31308}},{"date":1786838400,"tokens":{"USDC":13930.50761}},{"date":1786924800,"tokens":{"USDC":13929.996}},{"date":1787011200,"tokens":{"USDC":13931.0565}},{"date":1787097600,"tokens":{"USDC":13932.30899}},{"date":1787184000,"tokens":{"USDC":13930.14171}},{"date":1787270400,"tokens":{"USDC":13897.6554}},{"date":1787356800,"tokens":{"USDC":13895.77773}},{"date":1787443200,"tokens":{"USDC":13751.36219}},{"date":1787529600,"tokens":{"USDC":13475.4284}},{"date":1787616000,"tokens":{"USDC":13091.20229}},{"date":1787702400,"tokens":{"USDC":12752.3033}},{"date":1787788800,"tokens":{"USDC":12457.94215}},{"date":1787875200,"tokens":{"USDC":12197.23321}},{"date":1787961600,"tokens":{"USDC":11973.4293}},{"date":1788048000,"tokens":{"USDC":11785.22305}},{"date":1788134400,"tokens":{"USDC":11619.34205}},{"date":1788220800,"tokens":{"USDC":11484.26762}},{"date":1788307200,"tokens":{"USDC":11369.66005}},{"date":1788393600,"tokens":{"USDC":11282.77057}},{"date":1788480000,"tokens":{"USDC":11211.20801}},{"date":1788566400,"tokens":{"USDC":11151.50481}},{"date":1788652800,"tokens":{"USDC":11109.57966}},{"date":1788739200,"tokens":{"USDC":11078.03919}},{"date":1788825600,"tokens":{"USDC":11061.27926}},{"date":1788912000,"tokens":{"USDC":11059.43861}},{"date":1788998400,"tokens":{"USDC":11058.5287}},{"date":1789084800,"tokens":{"USDC":11059.98975}},{"date":1789171200,"tokens":{"USDC":11058.40423}},{"date":1789257600,"tokens":{"USDC":11058.85452}},{"date":1789344000,"tokens":{"USDC":11057.90002}},{"date":1789430400,"tokens":{"USDC":11058.73052}},{"date":1789516800,"tokens":{"USDC":11056.764}},{"date":1789603200,"tokens":{"USDC":11056.01714}},{"date":1789689600,"tokens":{"USDC":11055.67239}},{"date":1789776000,"tokens":{"USDC":11056.98774}},{"date":1789862400,"tokens":{"USDC":11056.56364}},{"date":1789948800,"tokens":{"USDC":11057.13473}},{"date":1790035200,"tokens":{"USDC":11058.38307}},{"date":1790121600,"tokens":{"USDC":11058.52751}},{"date":1790208000,"tokens":{"USDC":11058.41468}},{"date":1790294400,"tokens":{"USDC":11057.66707}},{"date":1790380800,"tokens":{"USDC":11059.1037}},{"date":1790467200,"tokens":{"USDC":11058.52434}},{"date":1790553600,"tokens":{"USDC":11057.79586}},{"date":1790640000,"tokens":{"USDC":11058.62778}},{"date":1790726400,"tokens":{"USDC":11058.11221}},{"date":1790812800,"tokens":{"USDC":11057.861}},{"date":1790899200,"tokens":{"USDC":11058.78641}},{"date":1790985600,"tokens":{"USDC":11059.53949}},{"date":1791072000,"tokens":{"USDC":11059.7645}},{"date":1791158400,"tokens":{"USDC":11059.5018}},{"date":1791244800,"tokens":{"USDC":11059.16133}},{"date":1791331200,"tokens":{"USDC":11059.53275}},{"date":1791417600,"tokens":{"USDC":11056.82959}},{"date":1791504000,"tokens":{"USDC":11055.71321}},{"date":1791590400,"tokens":{"USDC":11056.96214}},{"date":1791676800,"tokens":{"USDC":11056.63783}},{"date":1791763200,"tokens":{"USDC":11056.63638}},{"date":1791849600,"tokens":{"USDC":11057.38642}},{"date":1791936000,"tokens":{"USDC":11058.15375}},{"date":1792022400,"tokens":{"USDC":11056.78472}},{"date":1792108800,"tokens":{"USDC":11055.05989}},{"date":1792195200,"tokens":{"USDC":11058.16935}},{"date":1792281600,"tokens":{"USDC":11057.66285}},{"date":1792368000,"tokens":{"USDC":11058.04054}},{"date":1792454400,"tokens":{"USDC":11058.97695}},{"date":1792540800,"tokens":{"USDC":11057.40682}},{"date":1792627200,"tokens":{"USDC":11056.84887}},{"date":1792713600,"tokens":{"USDC":11054.42169}},{"date":1792800000,"tokens":{"USDC":11056.87669}},{"date":1792886400,"tokens":{"USDC":11055.71144}},{"date":1792972800,"tokens":{"USDC":11056.49633}},{"date":1793059200,"tokens":{"USDC":11052.62168}},{"date":1793145600,"tokens":{"USDC":11052.60914}},{"date":1793232000,"tokens":{"USDC":11053.96312}},{"date":1793318400,"tokens":{"USDC":11049.09709}},{"date":1793404800,"tokens":{"USDC":11058.78847}},{"date":1793491200,"tokens":{"USDC":11059.57914}},{"date":1793577600,"tokens":{"USDC":11055.38111}},{"date":1793664000,"tokens":{"USDC":11057.669}},{"date":1793750400,"tokens":{"USDC":11058.27817}},{"date":1793836800,"tokens":{"USDC":11058.17695}},{"date":1793923200,"tokens":{"USDC":11057.83274}},{"date":1794009600,"tokens":{"USDC":11058.33531}},{"date":1794096000,"tokens":{"USDC":11057.89047}},{"date":1794182400,"tokens":{"USDC":11056.89897}},{"date":1794268800,"tokens":{"USDC":11057.56312}},{"date":1794355200,"tokens":{"USDC":11058.44733}},{"date":1794441600,"tokens":{"USDC":11057.68064}},{"date":1794528000,"tokens":{"USDC":11058.17369}},{"date":1794590039,"tokens":{"USDC":11057.34999}}],"tokens":[{"date":1665360000,"tokens":{"USDC":14033.18862}},{"date":1665446400,"tokens":{"USDC":14033.18862}},{"date":1665532800,"tokens":{"USDC":14033.18862}},{"date":1665619200,"tokens":{"USDC":14033.18862}},{"date":1665705600,"tokens":{"USDC":14033.18862}},{"date":1665792000,"tokens":{"USDC":14033.18862}},{"date":1665878400,"tokens":{"USDC":14033.18862}},{"date":1665964800,"tokens":{"USDC":14033.18862}},{"date":1666051200,"tokens":{"USDC":14033.18862}},{"date":1666137600,"tokens":{"USDC":14033.18862}},{"date":1666224000,"tokens":{"USDC":14033.18862}},{"date":1666310400,"tokens":{"USDC":14033.18862}},{"date":1666396800,"tokens":{"USDC":14033.18862}},{"date":1666483200,"tokens":{"USDC":14033.18862}},{"date":1666569600,"tokens":{"USDC":14033.18862}},{"date":1666656000,"tokens":{"USDC":14033.18862}},{"date":1666742400,"tokens":{"USDC":14033.18862}},{"date":1666828800,"tokens":{"USDC":14033.18862}},{"date":1666915200,"tokens":{"USDC":14033.18862}},{"date":1667001600,"tokens":{"USDC":14033.18862}},{"date":1667088000,"tokens":{"USDC":14033.18862}},{"date":1667174400,"tokens":{"USDC":14033.18862}},{"date":1667260800,"tokens":{"USDC":14033.18862}},{"date":1667347200,"tokens":{"USDC":14033.18862}},{"date":1667433600,"tokens":{"USDC":14033.18862}},{"date":1667520000,"tokens":{"USDC":14033.18862}},{"date":1667606400,"tokens":{"USDC":14033.18862}},{"date":1667692800,"tokens":{"USDC":14033.18862}},{"date":1667779200,"tokens":{"USDC":14033.18862}},{"date":1667865600,"tokens":{"USDC":14033.18862}},{"date":1667952000,"tokens":{"USDC":14033.18862}},{"date":1668038400,"tokens":{"USDC":14033.18862}},{"date":1668124800,"tokens":{"USDC":14033.18862}},{"date":1668211200,"tokens":{"USDC":14033.18862}},{"date":1668297600,"tokens":{"USDC":14033.18862}},{"date":1668384000,"tokens":{"USDC":14033.18862}},{"date":1668470400,"tokens":{"USDC":14033.18862}},{"date":1668556800,"tokens":{"USDC":14033.18862}},{"date":1668643200,"tokens":{"USDC":14033.18862}},{"date":1668729600,"tokens":{"USDC":14033.18862}},{"date":1668816000,"tokens":{"USDC":14033.18862}},{"date":1668902400,"tokens":{"USDC":14033.18862}},{"date":1668988800,"tokens":{"USDC":14033.18862}},{"date":1669075200,"tokens":{"USDC":14033.18862}},{"date":1669161600,"tokens":{"USDC":14033.18862}},{"date":1669248000,"tokens":{"USDC":14033.18862}},{"date":1669334400,"tokens":{"USDC":14033.18862}},{"date":1669420800,"tokens":{"USDC":14033.18862}},{"date":1669507200,"tokens":{"USDC":14033.18862}},{"date":1669593600,"tokens":{"USDC":14033.18862}},{"date":1669680000,"tokens":{"USDC":14033.18862}},{"date":1669766400,"tokens":{"USDC":14033.18862}},{"date":1669852800,"tokens":{"USDC":14033.18862}},{"date":1669939200,"tokens":{"USDC":14033.18862}},{"date":1670025600,"tokens":{"USDC":14033.18862}},{"date":1670112000,"tokens":{"USDC":14033.18862}},{"date":1670198400,"tokens":{"USDC":14033.18862}},{"date":1670284800,"tokens":{"USDC":14033.18862}},{"date":1670371200,"tokens":{"USDC":14033.18862}},{"date":1670457600,"tokens":{"USDC":14033.18862}},{"date":1670544000,"tokens":{"USDC":14033.18862}},{"date":1670630400,"tokens":{"USDC":14033.18862}},{"date":1670716800,"tokens":{"USDC":14033.18862}},{"date":1670803200,"tokens":{"USDC":14033.18862}},{"date":1670889600,"tokens":{"USDC":14033.18862}},{"date":1670976000,"tokens":{"USDC":14033.18862}},{"date":1671062400,"tokens":{"USDC":14033.18862}},{"date":1671148800,"tokens":{"USDC":14033.18862}},{"date":1671235200,"tokens":{"USDC":14033.18862}},{"date":1671321600,"tokens":{"USDC":14033.18862}},{"date":1671408000,"tokens":{"USDC":14033.18862}},{"date":1671494400,"tokens":{"USDC":14033.18862}},{"date":1671580800,"tokens":{"USDC":14033.18862}},{"date":1671667200,"tokens":{"USDC":14033.18862}},{"date":1671753600,"tokens":{"USDC":14033.18862}},{"date":1671840000,"tokens":{"USDC":14033.18862}},{"date":1671926400,"tokens":{"USDC":14033.18862}},{"date":1672012800,"tokens":{"USDC":14033.18862}},{"date":1672099200,"tokens":{"USDC":14033.18862}},{"date":1672185600,"tokens":{"USDC":14033.18862}},{"date":1672272000,"tokens":{"USDC":14033.18862}},{"date":1672358400,"tokens":{"USDC":14033.18862}},{"date":1672444800,"tokens":{"USDC":14033.18862}},{"date":1672531200,"tokens":{"USDC":14033.18862}},{"date":1672617600,"tokens":{"USDC":14033.18862}},{"date":1672704000,"tokens":{"USDC":14033.18862}},{"date":1672790400,"tokens":{"USDC":14033.18862}},{"date":1672876800,"tokens":{"USDC":14033.18862}},{"date":1672963200,"tokens":{"USDC":14033.18862}},{"date":1673049600,"tokens":{"USDC":14033.18862}},{"date":1673136000,"tokens":{"USDC":14033.18862}},{"date":1673222400,"tokens":{"USDC":14033.18862}},{"date":1673308800,"tokens":{"USDC":14033.18862}},{"date":1673395200,"tokens":{"USDC":14033.18862}},{"date":1673481600,"tokens":{"USDC":14033.18862}},{"date":1673568000,"tokens":{"USDC":14033.18862}},{"date":1673654400,"tokens":{"USDC":14033.18862}},{"date":1673740800,"tokens":{"USDC":14033.18862}},{"date":1673827200,"tokens":{"USDC":14033.18862}},{"date":1673913600,"tokens":{"USDC":14033.18862}},{"date":1674000000,"tokens":{"USDC":14033.18862}},{"date":1674086400,"tokens":{"USDC":14033.18862}},{"date":1674172800,"tokens":{"USDC":14033.18862}},{"date":1674259200,"tokens":{"USDC":14033.18862}},{"date":1674345600,"tokens":{"USDC":14033.18862}},{"date":1674432000,"tokens":{"USDC":14033.18862}},{"date":1674518400,"tokens":{"USDC":14033.18862}},{"date":1674604800,"tokens":{"USDC":14033.18862}},{"date":1674691200,"tokens":{"USDC":14033.18862}},{"date":1674777600,"tokens":{"USDC":14033.18862}},{"date":1674864000,"tokens":{"USDC":14033.18862}},{"date":1674950400,"tokens":{"USDC":14033.18862}},{"date":1675036800,"tokens":{"USDC":14033.18862}},{"date":1675123200,"tokens":{"USDC":14033.18862}},{"date":1675209600,"tokens":{"USDC":14033.18862}},{"date":1675296000,"tokens":{"USDC":14033.18862}},{"date":1675382400,"tokens":{"USDC":14033.18862}},{"date":1675468800,"tokens":{"USDC":14033.18862}},{"date":1675555200,"tokens":{"USDC":14033.18862}},{"date":1675641600,"tokens":{"USDC":14033.18862}},{"date":1675728000,"tokens":{"USDC":14033.18862}},{"date":1675814400,"tokens":{"USDC":14033.18862}},{"date":1675900800,"tokens":{"USDC":14033.18862}},{"date":1675987200,"tokens":{"USDC":14033.18862}},{"date":1676073600,"tokens":{"USDC":14033.18862}},{"date":1676160000,"tokens":{"USDC":14033.18862}},{"date":1676246400,"tokens":{"USDC":14033.18862}},{"date":1676332800,"tokens":{"USDC":14033.18862}},{"date":1676419200,"tokens":{"USDC":14033.18862}},{"date":1676505600,"tokens":{"USDC":14033.18862}},{"date":1676592000,"tokens":{"USDC":14033.18862}},{"date":1676678400,"tokens":{"USDC":14033.18862}},{"date":1676764800,"tokens":{"USDC":14033.18862}},{"date":1676851200,"tokens":{"USDC":14033.18862}},{"date":1676937600,"tokens":{"USDC":14033.18862}},{"date":1677024000,"tokens":{"USDC":14033.18862}},{"date":1677110400,"tokens":{"USDC":14033.18862}},{"date":1677196800,"tokens":{"USDC":14033.18862}},{"date":1677283200,"tokens":{"USDC":14033.18862}},{"date":1677369600,"tokens":{"USDC":14033.18862}},{"date":1677456000,"tokens":{"USDC":14033.18862}},{"date":1677542400,"tokens":{"USDC":14033.18862}},{"date":1677628800,"tokens":{"USDC":14033.18862}},{"date":1677715200,"tokens":{"USDC":14033.18862}},{"date":1677801600,"tokens":{"USDC":14033.18862}},{"date":1677888000,"tokens":{"USDC":14033.18862}},{"date":1677974400,"tokens":{"USDC":14033.18862}},{"date":1678060800,"tokens":{"USDC":14033.18862}},{"date":1678147200,"tokens":{"USDC":14033.18862}},{"date":1678233600,"tokens":{"USDC":14033.18862}},{"date":1678320000,"tokens":{"USDC":14033.18862}},{"date":1678406400,"tokens":{"USDC":14033.18862}},{"date":1678492800,"tokens":{"USDC":14033.18862}},{"date":1678579200,"tokens":{"USDC":14033.18862}},{"date":1678665600,"tokens":{"USDC":14033.18862}},{"date":1678752000,"tokens":{"USDC":14033.18862}},{"date":1678838400,"tokens":{"USDC":14033.18862}},{"date":1678924800,"tokens":{"USDC":14033.18862}},{"date":1679011200,"tokens":{"USDC":14033.18862}},{"date":1679097600,"tokens":{"USDC":14033.18862}},{"date":1679184000,"tokens":{"USDC":14033.18862}},{"date":1679270400,"tokens":{"USDC":14033.18862}},{"date":1679356800,"tokens":{"USDC":14033.18862}},{"date":1679443200,"tokens":{"USDC":14033.18862}},{"date":1679529600,"tokens":{"USDC":14033.18862}},{"date":1679616000,"tokens":{"USDC":14033.18862}},{"date":1679702400,"tokens":{"USDC":14033.18862}},{"date":1679788800,"tokens":{"USDC":14033.18862}},{"date":1679875200,"tokens":{"USDC":14033.18862}},{"date":1679961600,"tokens":{"USDC":14033.18862}},{"date":1680048000,"tokens":{"USDC":14033.18862}},{"date":1680134400,"tokens":{"USDC":14033.18862}},{"date":1680220800,"tokens":{"USDC":14033.18862}},{"date":1680307200,"tokens":{"USDC":14033.18862}},{"date":1680393600,"tokens":{"USDC":14033.18862}},{"date":1680480000,"tokens":{"USDC":14033.18862}},{"date":1680566400,"tokens":{"USDC":14033.18862}},{"date":1680652800,"tokens":{"USDC":14033.18862}},{"date":1680739200,"tokens":{"USDC":14033.18862}},{"date":1680825600,"tokens":{"USDC":14033.18862}},{"date":1680912000,"tokens":{"USDC":14033.18862}},{"date":1680998400,"tokens":{"USDC":14033.18862}},{"date":1681084800,"tokens":{"USDC":14033.18862}},{"date":1681171200,"tokens":{"USDC":14033.18862}},{"date":1681257600,"tokens":{"USDC":14033.18862}},{"date":1681344000,"tokens":{"USDC":14033.18862}},{"date":1681430400,"tokens":{"USDC":14033.18862}},{"date":1681516800,"tokens":{"USDC":14033.18862}},{"date":1681603200,"tokens":{"USDC":14033.18862}},{"date":1681689600,"tokens":{"USDC":14033.18862}},{"date":1681776000,"tokens":{"USDC":14033.18862}},{"date":1681862400,"tokens":{"USDC":14033.18862}},{"date":1681948800,"tokens":{"USDC":14033.18862}},{"date":1682035200,"tokens":{"USDC":14033.18862}},{"date":1682121600,"tokens":{"USDC":14033.18862}},{"date":1682208000,"tokens":{"USDC":14033.18862}},{"date":1682294400,"tokens":{"USDC":14033.18862}},{"date":1682380800,"tokens":{"USDC":14033.18862}},{"date":1682467200,"tokens":{"USDC":14033.18862}},{"date":1682553600,"tokens":{"USDC":14033.18862}},{"date":1682640000,"tokens":{"USDC":14033.18862}},{"date":1682726400,"tokens":{"USDC":14033.18862}},{"date":1682812800,"tokens":{"USDC":14033.18862}},{"date":1682899200,"tokens":{"USDC":14033.18862}},{"date":1682985600,"tokens":{"USDC":14033.18862}},{"date":1683072000,"tokens":{"USDC":14033.18862}},{"date":1683158400,"tokens":{"USDC":14033.18862}},{"date":1683244800,"tokens":{"USDC":14033.18862}},{"date":1683331200,"tokens":{"USDC":14033.18862}},{"date":1683417600,"tokens":{"USDC":14033.18862}},{"date":1683504000,"tokens":{"USDC":14033.18862}},{"date":1683590400,"tokens":{"USDC":14033.18862}},{"date":1683676800,"tokens":{"USDC":14033.18862}},{"date":1683763200,"tokens":{"USDC":14033.18862}},{"date":1683849600,"tokens":{"USDC":14033.18862}},{"date":1683936000,"tokens":{"USDC":14033.18862}},{"date":1684022400,"tokens":{"USDC":14033.18862}},{"date":1684108800,"tokens":{"USDC":14033.18862}},{"date":1684195200,"tokens":{"USDC":14033.18862}},{"date":1684281600,"tokens":{"USDC":14033.18862}},{"date":1684368000,"tokens":{"USDC":14033.18862}},{"date":1684454400,"tokens":{"USDC":14033.18862}},{"date":1684540800,"tokens":{"USDC":14033.18862}},{"date":1684627200,"tokens":{"USDC":14033.18862}},{"date":1684713600,"tokens":{"USDC":14033.18862}},{"date":1684800000,"tokens":{"USDC":14033.18862}},{"date":1684886400,"tokens":{"USDC":14033.18862}},{"date":1684972800,"tokens":{"USDC":14033.18862}},{"date":1685059200,"tokens":{"USDC":14033.18862}},{"date":1685145600,"tokens":{"USDC":14033.18862}},{"date":1685232000,"tokens":{"USDC":14033.18862}},{"date":1685318400,"tokens":{"USDC":14033.18862}},{"date":1685404800,"tokens":{"USDC":14033.18862}},{"date":1685491200,"tokens":{"USDC":14033.18862}},{"date":1685577600,"tokens":{"USDC":14033.18862}},{"date":1685664000,"tokens":{"USDC":14033.18862}},{"date":1685750400,"tokens":{"USDC":14033.18862}},{"date":1685836800,"tokens":{"USDC":14033.18862}},{"date":1685923200,"tokens":{"USDC":14033.18862}},{"date":1686009600,"tokens":{"USDC":14033.18862}},{"date":1686096000,"tokens":{"USDC":14033.18862}},{"date":1686182400,"tokens":{"USDC":14033.18862}},{"date":1686268800,"tokens":{"USDC":14033.18862}},{"date":1686355200,"tokens":{"USDC":14033.18862}},{"date":1686441600,"tokens":{"USDC":14033.18862}},{"date":1686528000,"tokens":{"USDC":14033.18862}},{"date":1686614400,"tokens":{"USDC":14033.18862}},{"date":1686700800,"tokens":{"USDC":14033.18862}},{"date":1686787200,"tokens":{"USDC":14033.18862}},{"date":1686873600,"tokens":{"USDC":14033.18862}},{"date":1686960000,"tokens":{"USDC":14033.18862}},{"date":1687046400,"tokens":{"USDC":14033.18862}},{"date":1687132800,"tokens":{"USDC":14033.18862}},{"date":1687219200,"tokens":{"USDC":14033.18862}},{"date":1687305600,"tokens":{"USDC":14033.18862}},{"date":1687392000,"tokens":{"USDC":14033.18862}},{"date":1687478400,"tokens":{"USDC":14033.18862}},{"date":1687564800,"tokens":{"USDC":14033.18862}},{"date":1687651200,"tokens":{"USDC":14033.18862}},{"date":1687737600,"tokens":{"USDC":14033.18862}},{"date":1687824000,"tokens":{"USDC":14033.18862}},{"date":1687910400,"tokens":{"USDC":14033.18862}},{"date":1687996800,"tokens":{"USDC":14033.18862}},{"date":1688083200,"tokens":{"USDC":14033.18862}},{"date":1688169600,"tokens":{"USDC":14033.18862}},{"date":1688256000,"tokens":{"USDC":14033.18862}},{"date":1688342400,"tokens":{"USDC":14033.18862}},{"date":1688428800,"tokens":{"USDC":14033.18862}},{"date":1688515200,"tokens":{"USDC":14033.18862}},{"date":1688601600,"tokens":{"USDC":14033.18862}},{"date":1688688000,"tokens":{"USDC":14033.18862}},{"date":1688774400,"tokens":{"USDC":14033.18862}},{"date":1688860800,"tokens":{"USDC":14033.18862}},{"date":1688947200,"tokens":{"USDC":14033.18862}},{"date":1689033600,"tokens":{"USDC":14033.18862}},{"date":1689120000,"tokens":{"USDC":14033.18862}},{"date":1689206400,"tokens":{"USDC":14033.18862}},{"date":1689292800,"tokens":{"USDC":14033.18862}},{"date":1689379200,"tokens":{"USDC":14033.18862}},{"date":1689465600,"tokens":{"USDC":14033.18862}},{"date":1689552000,"tokens":{"USDC":14033.18862}},{"date":1689638400,"tokens":{"USDC":14033.18862}},{"date":1689724800,"tokens":{"USDC":14033.18862}},{"date":1689811200,"tokens":{"USDC":14033.18862}},{"date":1689897600,"tokens":{"USDC":14033.18862}},{"date":1689984000,"tokens":{"USDC":14033.18862}},{"date":1690070400,"tokens":{"USDC":14033.18862}},{"date":1690156800,"tokens":{"USDC":14033.18862}},{"date":1690243200,"tokens":{"USDC":14033.18862}},{"date":1690329600,"tokens":{"USDC":14033.18862}},{"date":1690416000,"tokens":{"USDC":14033.18862}},{"date":1690502400,"tokens":{"USDC":14033.18862}},{"date":1690588800,"tokens":{"USDC":14033.18862}},{"date":1690675200,"tokens":{"USDC":14033.18862}},{"date":1690761600,"tokens":{"USDC":14033.18862}},{"date":1690848000,"tokens":{"USDC":14033.18862}},{"date":1690934400,"tokens":{"USDC":14033.18862}},{"date":1691020800,"tokens":{"USDC":14033.18862}},{"date":1691107200,"tokens":{"USDC":14033.18862}},{"date":1691193600,"tokens":{"USDC":14033.18862}},{"date":1691280000,"tokens":{"USDC":14033.18862}},{"date":1691366400,"tokens":{"USDC":14033.18862}},{"date":1691452800,"tokens":{"USDC":14033.18862}},{"date":1691539200,"tokens":{"USDC":14033.18862}},{"date":1691625600,"tokens":{"USDC":14033.18862}},{"date":1691712000,"tokens":{"USDC":14033.18862}},{"date":1691798400,"tokens":{"USDC":14033.18862}},{"date":1691884800,"tokens":{"USDC":14033.18862}},{"date":1691971200,"tokens":{"USDC":14033.18862}},{"date":1692057600,"tokens":{"USDC":14033.18862}},{"date":1692144000,"tokens":{"USDC":14033.18862}},{"date":1692230400,"tokens":{"USDC":14033.18862}},{"date":1692316800,"tokens":{"USDC":14033.18862}},{"date":1692403200,"tokens":{"USDC":14033.18862}},{"date":1692489600,"tokens":{"USDC":14033.18862}},{"date":1692576000,"tokens":{"USDC":14033.18862}},{"date":1692662400,"tokens":{"USDC":14033.18862}},{"date":1692748800,"tokens":{"USDC":14033.18862}},{"date":1692835200,"tokens":{"USDC":14033.18862}},{"date":1692921600,"tokens":{"USDC":14033.18862}},{"date":1693008000,"tokens":{"USDC":14033.18862}},{"date":1693094400,"tokens":{"USDC":14033.18862}},{"date":1693180800,"tokens":{"USDC":14033.18862}},{"date":1693267200,"tokens":{"USDC":14033.18862}},{"date":1693353600,"tokens":{"USDC":14033.18862}},{"date":1693440000,"tokens":{"USDC":14033.18862}},{"date":1693526400,"tokens":{"USDC":14033.18862}},{"date":1693612800,"tokens":{"USDC":14033.18862}},{"date":1693699200,"tokens":{"USDC":14033.18862}},{"date":1693785600,"tokens":{"USDC":14033.18862}},{"date":1693872000,"tokens":{"USDC":14033.18862}},{"date":1693958400,"tokens":{"USDC":14033.18862}},{"date":1694044800,"tokens":{"USDC":14033.18862}},{"date":1694131200,"tokens":{"USDC":14033.18862}},{"date":1694217600,"tokens":{"USDC":14033.18862}},{"date":1694304000,"tokens":{"USDC":14033.18862}},{"date":1694390400,"tokens":{"USDC":14033.18862}},{"date":1694476800,"tokens":{"USDC":14033.18862}},{"date":1694563200,"tokens":{"USDC":14033.18862}},{"date":1694649600,"tokens":{"USDC":14033.18862}},{"date":1694736000,"tokens":{"USDC":14033.18862}},{"date":1694822400,"tokens":{"USDC":14033.18862}},{"date":1694908800,"tokens":{"USDC":14033.18862}},{"date":1694995200,"tokens":{"USDC":14033.18862}},{"date":1695081600,"tokens":{"USDC":14033.18862}},{"date":1695168000,"tokens":{"USDC":14033.18862}},{"date":1695254400,"tokens":{"USDC":14033.18862}},{"date":1695340800,"tokens":{"USDC":14033.18862}},{"date":1695427200,"tokens":{"USDC":14033.18862}},{"date":1695513600,"tokens":{"USDC":14033.18862}},{"date":1695600000,"tokens":{"USDC":14033.18862}},{"date":1695686400,"tokens":{"USDC":14033.18862}},{"date":1695772800,"tokens":{"USDC":14033.18862}},{"date":1695859200,"tokens":{"USDC":14033.18862}},{"date":1695945600,"tokens":{"USDC":14033.18862}},{"date":1696032000,"tokens":{"USDC":14033.18862}},{"date":1696118400,"tokens":{"USDC":14033.18862}},{"date":1696204800,"tokens":{"USDC":14033.18862}},{"date":1696291200,"tokens":{"USDC":14033.18862}},{"date":1696377600,"tokens":{"USDC":14033.18862}},{"date":1696464000,"tokens":{"USDC":14033.18862}},{"date":1696550400,"tokens":{"USDC":14033.18862}},{"date":1696636800,"tokens":{"USDC":14033.18862}},{"date":1696723200,"tokens":{"USDC":14033.18862}},{"date":1696809600,"tokens":{"USDC":14033.18862}},{"date":1696896000,"tokens":{"USDC":14033.18862}},{"date":1696982400,"tokens":{"USDC":14033.18862}},{"date":1697068800,"tokens":{"USDC":14033.18862}},{"date":1697155200,"tokens":{"USDC":14033.18862}},{"date":1697241600,"tokens":{"USDC":14033.18862}},{"date":1697328000,"tokens":{"USDC":14033.18862}},{"date":1697414400,"tokens":{"USDC":14033.18862}},{"date":1697500800,"tokens":{"USDC":14033.18862}},{"date":1697587200,"tokens":{"USDC":14033.18862}},{"date":1697673600,"tokens":{"USDC":14033.18862}},{"date":1697760000,"tokens":{"USDC":14033.18862}},{"date":1697846400,"tokens":{"USDC":14033.18862}},{"date":1697932800,"tokens":{"USDC":14033.18862}},{"date":1698019200,"tokens":{"USDC":14033.18862}},{"date":1698105600,"tokens":{"USDC":14033.18862}},{"date":1698192000,"tokens":{"USDC":14033.18862}},{"date":1698278400,"tokens":{"USDC":14033.18862}},{"date":1698364800,"tokens":{"USDC":14033.18862}},{"date":1698451200,"tokens":{"USDC":14033.18862}},{"date":1698537600,"tokens":{"USDC":14033.18862}},{"date":1698624000,"tokens":{"USDC":14033.18862}},{"date":1698710400,"tokens":{"USDC":14033.18862}},{"date":1698796800,"tokens":{"USDC":14033.18862}},{"date":1698883200,"tokens":{"USDC":14033.18862}},{"date":1698969600,"tokens":{"USDC":14033.18862}},{"date":1699056000,"tokens":{"USDC":14033.18862}},{"date":1699142400,"tokens":{"USDC":14033.18862}},{"date":1699228800,"tokens":{"USDC":14033.18862}},{"date":1699315200,"tokens":{"USDC":14033.18862}},{"date":1699401600,"tokens":{"USDC":14033.18862}},{"date":1699488000,"tokens":{"USDC":14033.18862}},{"date":1699574400,"tokens":{"USDC":14033.18862}},{"date":1699660800,"tokens":{"USDC":14033.18862}},{"date":1699747200,"tokens":{"USDC":14033.18862}},{"date":1699833600,"tokens":{"USDC":14033.18862}},{"date":1699920000,"tokens":{"USDC":14033.18862}},{"date":1700006400,"tokens":{"USDC":14033.18862}},{"date":1700092800,"tokens":{"USDC":14033.18862}},{"date":1700179200,"tokens":{"USDC":14033.18862}},{"date":1700265600,"tokens":{"USDC":14033.18862}},{"date":1700352000,"tokens":{"USDC":14033.18862}},{"date":1700438400,"tokens":{"USDC":14033.18862}},{"date":1700524800,"tokens":{"USDC":14033.18862}},{"date":1700611200,"tokens":{"USDC":14033.18862}},{"date":1700697600,"tokens":{"USDC":14033.18862}},{"date":1700784000,"tokens":{"USDC":14033.18862}},{"date":1700870400,"tokens":{"USDC":14033.18862}},{"date":1700956800,"tokens":{"USDC":14033.18862}},{"date":1701043200,"tokens":{"USDC":14033.18862}},{"date":1701129600,"tokens":{"USDC":14033.18862}},{"date":1701216000,"tokens":{"USDC":14033.18862}},{"date":1701302400,"tokens":{"USDC":14033.18862}},{"date":1701388800,"tokens":{"USDC":14033.18862}},{"date":1701475200,"tokens":{"USDC":14033.18862}},{"date":1701561600,"tokens":{"USDC":14033.18862}},{"date":1701648000,"tokens":{"USDC":14033.18862}},{"date":1701734400,"tokens":{"USDC":14033.18862}},{"date":1701820800,"tokens":{"USDC":14033.18862}},{"date":1701907200,"tokens":{"USDC":14033.18862}},{"date":1701993600,"tokens":{"USDC":14033.18862}},{"date":1702080000,"tokens":{"USDC":14033.18862}},{"date":1702166400,"tokens":{"USDC":14033.18862}},{"date":1702252800,"tokens":{"USDC":14033.18862}},{"date":1702339200,"tokens":{"USDC":14033.18862}},{"date":1702425600,"tokens":{"USDC":14033.18862}},{"date":1702512000,"tokens":{"USDC":14033.18862}},{"date":1702598400,"tokens":{"USDC":14033.18862}},{"date":1702684800,"tokens":{"USDC":14033.18862}},{"date":1702771200,"tokens":{"USDC":14033.18862}},{"date":1702857600,"tokens":{"USDC":14033.18862}},{"date":1702944000,"tokens":{"USDC":14033.18862}},{"date":1703030400,"tokens":{"USDC":14033.18862}},{"date":1703116800,"tokens":{"USDC":14033.18862}},{"date":1703203200,"tokens":{"USDC":14033.18862}},{"date":1703289600,"tokens":{"USDC":14033.18862}},{"date":1703376000,"tokens":{"USDC":14033.18862}},{"date":1703462400,"tokens":{"USDC":14033.18862}},{"date":1703548800,"tokens":{"USDC":14033.18862}},{"date":1703635200,"tokens":{"USDC":14033.18862}},{"date":1703721600,"tokens":{"USDC":14033.18862}},{"date":1703808000,"tokens":{"USDC":14033.18862}},{"date":1703894400,"tokens":{"USDC":14033.18862}},{"date":1703980800,"tokens":{"USDC":14033.18862}},{"date":1704067200,"tokens":{"USDC":14033.18862}},{"date":1704153600,"tokens":{"USDC":14033.18862}},{"date":1704240000,"tokens":{"USDC":14033.18862}},{"date":1704326400,"tokens":{"USDC":14033.18862}},{"date":1704412800,"tokens":{"USDC":14033.18862}},{"date":1704499200,"tokens":{"USDC":14033.18862}},{"date":1704585600,"tokens":{"USDC":14033.18862}},{"date":1704672000,"tokens":{"USDC":14033.18862}},{"date":1704758400,"tokens":{"USDC":14033.18862}},{"date":1704844800,"tokens":{"USDC":14033.18862}},{"date":1704931200,"tokens":{"USDC":14033.18862}},{"date":1705017600,"tokens":{"USDC":14033.18862}},{"date":1705104000,"tokens":{"USDC":14033.18862}},{"date":1705190400,"tokens":{"USDC":14033.18862}},{"date":1705276800,"tokens":{"USDC":14033.18862}},{"date":1705363200,"tokens":{"USDC":14033.18862}},{"date":1705449600,"tokens":{"USDC":14033.18862}},{"date":1705536000,"tokens":{"USDC":14033.18862}},{"date":1705622400,"tokens":{"USDC":14033.18862}},{"date":1705708800,"tokens":{"USDC":14033.18862}},{"date":1705795200,"tokens":{"USDC":14033.18862}},{"date":1705881600,"tokens":{"USDC":14033.18862}},{"date":1705968000,"tokens":{"USDC":14033.18862}},{"date":1706054400,"tokens":{"USDC":14033.18862}},{"date":1706140800,"tokens":{"USDC":14033.18862}},{"date":1706227200,"tokens":{"USDC":14033.18862}},{"date":1706313600,"tokens":{"USDC":14033.18862}},{"date":1706400000,"tokens":{"USDC":14033.18862}},{"date":1706486400,"tokens":{"USDC":14033.18862}},{"date":1706572800,"tokens":{"USDC":14033.18862}},{"date":1706659200,"tokens":{"USDC":14033.18862}},{"date":1706745600,"tokens":{"USDC":14033.18862}},{"date":1706832000,"tokens":{"USDC":14033.18862}},{"date":1706918400,"tokens":{"USDC":14033.18862}},{"date":1707004800,"tokens":{"USDC":14033.18862}},{"date":1707091200,"tokens":{"USDC":14033.18862}},{"date":1707177600,"tokens":{"USDC":14033.18862}},{"date":1707264000,"tokens":{"USDC":14033.18862}},{"date":1707350400,"tokens":{"USDC":14033.18862}},{"date":1707436800,"tokens":{"USDC":14033.18862}},{"date":1707523200,"tokens":{"USDC":14033.18862}},{"date":1707609600,"tokens":{"USDC":14033.18862}},{"date":1707696000,"tokens":{"USDC":14033.18862}},{"date":1707782400,"tokens":{"USDC":14033.18862}},{"date":1707868800,"tokens":{"USDC":14033.18862}},{"date":1707955200,"tokens":{"USDC":14033.18862}},{"date":1708041600,"tokens":{"USDC":14033.18862}},{"date":1708128000,"tokens":{"USDC":14033.18862}},{"date":1708214400,"tokens":{"USDC":14033.18862}},{"date":1708300800,"tokens":{"USDC":14033.18862}},{"date":1708387200,"tokens":{"USDC":14033.18862}},{"date":1708473600,"tokens":{"USDC":14033.18862}},{"date":1708560000,"tokens":{"USDC":14033.18862}},{"date":1708646400,"tokens":{"USDC":14033.18862}},{"date":1708732800,"tokens":{"USDC":14033.18862}},{"date":1708819200,"tokens":{"USDC":14033.18862}},{"date":1708905600,"tokens":{"USDC":14033.18862}},{"date":1708992000,"tokens":{"USDC":14033.18862}},{"date":1709078400,"tokens":{"USDC":14033.18862}},{"date":1709164800,"tokens":{"USDC":14033.18862}},{"date":1709251200,"tokens":{"USDC":14033.18862}},{"date":1709337600,"tokens":{"USDC":14033.18862}},{"date":1709424000,"tokens":{"USDC":14033.18862}},{"date":1709510400,"tokens":{"USDC":14033.18862}},{"date":1709596800,"tokens":{"USDC":14033.18862}},{"date":1709683200,"tokens":{"USDC":14033.18862}},{"date":1709769600,"tokens":{"USDC":14033.18862}},{"date":1709856000,"tokens":{"USDC":14033.18862}},{"date":1709942400,"tokens":{"USDC":14033.18862}},{"date":1710028800,"tokens":{"USDC":14033.18862}},{"date":1710115200,"tokens":{"USDC":14033.18862}},{"date":1710201600,"tokens":{"USDC":14033.18862}},{"date":1710288000,"tokens":{"USDC":14033.18862}},{"date":1710374400,"tokens":{"USDC":14033.18862}},{"date":1710460800,"tokens":{"USDC":14033.18862}},{"date":1710547200,"tokens":{"USDC":14033.18862}},{"date":1710633600,"tokens":{"USDC":14033.18862}},{"date":1710720000,"tokens":{"USDC":14033.18862}},{"date":1710806400,"tokens":{"USDC":14033.18862}},{"date":1710892800,"tokens":{"USDC":14033.18862}},{"date":1710979200,"tokens":{"USDC":14033.18862}},{"date":1711065600,"tokens":{"USDC":14033.18862}},{"date":1711152000,"tokens":{"USDC":14033.18862}},{"date":1711238400,"tokens":{"USDC":14033.18862}},{"date":1711324800,"tokens":{"USDC":14033.18862}},{"date":1711411200,"tokens":{"USDC":14033.18862}},{"date":1711497600,"tokens":{"USDC":14033.18862}},{"date":1711584000,"tokens":{"USDC":14033.18862}},{"date":1711670400,"tokens":{"USDC":14033.18862}},{"date":1711756800,"tokens":{"USDC":14033.18862}},{"date":1711843200,"tokens":{"USDC":14033.18862}},{"date":1711929600,"tokens":{"USDC":14033.18862}},{"date":1712016000,"tokens":{"USDC":14033.18862}},{"date":1712102400,"tokens":{"USDC":14033.18862}},{"date":1712188800,"tokens":{"USDC":14033.18862}},{"date":1712275200,"tokens":{"USDC":14033.18862}},{"date":1712361600,"tokens":{"USDC":14033.18862}},{"date":1712448000,"tokens":{"USDC":14033.18862}},{"date":1712534400,"tokens":{"USDC":14033.18862}},{"date":1712620800,"tokens":{"USDC":14033.18862}},{"date":1712707200,"tokens":{"USDC":14033.18862}},{"date":1712793600,"tokens":{"USDC":14033.18862}},{"date":1712880000,"tokens":{"USDC":14033.18862}},{"date":1712966400,"tokens":{"USDC":14033.18862}},{"date":1713052800,"tokens":{"USDC":14033.18862}},{"date":1713139200,"tokens":{"USDC":14033.18862}},{"date":1713225600,"tokens":{"USDC":14033.18862}},{"date":1713312000,"tokens":{"USDC":14033.18862}},{"date":1713398400,"tokens":{"USDC":14033.18862}},{"date":1713484800,"tokens":{"USDC":14033.18862}},{"date":1713571200,"tokens":{"USDC":14033.18862}},{"date":1713657600,"tokens":{"USDC":14033.18862}},{"date":1713744000,"tokens":{"USDC":14033.18862}},{"date":1713830400,"tokens":{"USDC":14033.18862}},{"date":1713916800,"tokens":{"USDC":14033.18862}},{"date":1714003200,"tokens":{"USDC":14033.18862}},{"date":1714089600,"tokens":{"USDC":14033.18862}},{"date":1714176000,"tokens":{"USDC":14033.18862}},{"date":1714262400,"tokens":{"USDC":14033.18862}},{"date":1714348800,"tokens":{"USDC":14033.18862}},{"date":1714435200,"tokens":{"USDC":14033.18862}},{"date":1714521600,"tokens":{"USDC":14033.18862}},{"date":1714608000,"tokens":{"USDC":14033.18862}},{"date":1714694400,"tokens":{"USDC":14033.18862}},{"date":1714780800,"tokens":{"USDC":14033.18862}},{"date":1714867200,"tokens":{"USDC":14033.18862}},{"date":1714953600,"tokens":{"USDC":14033.18862}},{"date":1715040000,"tokens":{"USDC":14033.18862}},{"date":1715126400,"tokens":{"USDC":14033.18862}},{"date":1715212800,"tokens":{"USDC":14033.18862}},{"date":1715299200,"tokens":{"USDC":14033.18862}},{"date":1715385600,"tokens":{"USDC":14033.18862}},{"date":1715472000,"tokens":{"USDC":14033.18862}},{"date":1715558400,"tokens":{"USDC":14033.18862}},{"date":1715644800,"tokens":{"USDC":14033.18862}},{"date":1715731200,"tokens":{"USDC":14033.18862}},{"date":1715817600,"tokens":{"USDC":14033.18862}},{"date":1715904000,"tokens":{"USDC":14033.18862}},{"date":1715990400,"tokens":{"USDC":14033.18862}},{"date":1716076800,"tokens":{"USDC":14033.18862}},{"date":1716163200,"tokens":{"USDC":14033.18862}},{"date":1716249600,"tokens":{"USDC":14033.18862}},{"date":1716336000,"tokens":{"USDC":14033.18862}},{"date":1716422400,"tokens":{"USDC":14033.18862}},{"date":1716508800,"tokens":{"USDC":14033.18862}},{"date":1716595200,"tokens":{"USDC":14033.18862}},{"date":1716681600,"tokens":{"USDC":14033.18862}},{"date":1716768000,"tokens":{"USDC":14033.18862}},{"date":1716854400,"tokens":{"USDC":14033.18862}},{"date":1716940800,"tokens":{"USDC":14033.18862}},{"date":1717027200,"tokens":{"USDC":14033.18862}},{"date":1717113600,"tokens":{"USDC":14033.18862}},{"date":1717200000,"tokens":{"USDC":14033.18862}},{"date":1717286400,"tokens":{"USDC":14033.18862}},{"date":1717372800,"tokens":{"USDC":14033.18862}},{"date":1717459200,"tokens":{"USDC":14033.18862}},{"date":1717545600,"tokens":{"USDC":14033.18862}},{"date":1717632000,"tokens":{"USDC":14033.18862}},{"date":1717718400,"tokens":{"USDC":14033.18862}},{"date":1717804800,"tokens":{"USDC":14033.18862}},{"date":1717891200,"tokens":{"USDC":14033.18862}},{"date":1717977600,"tokens":{"USDC":14033.18862}},{"date":1718064000,"tokens":{"USDC":14033.18862}},{"date":1718150400,"tokens":{"USDC":14033.18862}},{"date":1718236800,"tokens":{"USDC":14033.18862}},{"date":1718323200,"tokens":{"USDC":14033.18862}},{"date":1718409600,"tokens":{"USDC":14033.18862}},{"date":1718496000,"tokens":{"USDC":14033.18862}},{"date":1718582400,"tokens":{"USDC":14033.18862}},{"date":1718668800,"tokens":{"USDC":14033.18862}},{"date":1718755200,"tokens":{"USDC":14033.18862}},{"date":1718841600,"tokens":{"USDC":14033.18862}},{"date":1718928000,"tokens":{"USDC":14033.18862}},{"date":1719014400,"tokens":{"USDC":14033.18862}},{"date":1719100800,"tokens":{"USDC":14033.18862}},{"date":1719187200,"tokens":{"USDC":14033.18862}},{"date":1719273600,"tokens":{"USDC":14033.18862}},{"date":1719360000,"tokens":{"USDC":14033.18862}},{"date":1719446400,"tokens":{"USDC":14033.18862}},{"date":1719532800,"tokens":{"USDC":14033.18862}},{"date":1719619200,"tokens":{"USDC":14033.18862}},{"date":1719705600,"tokens":{"USDC":14033.18862}},{"date":1719792000,"tokens":{"USDC":14033.18862}},{"date":1719878400,"tokens":{"USDC":14033.18862}},{"date":1719964800,"tokens":{"USDC":14033.18862}},{"date":1720051200,"tokens":{"USDC":14033.18862}},{"date":1720137600,"tokens":{"USDC":14033.18862}},{"date":1720224000,"tokens":{"USDC":14033.18862}},{"date":1720310400,"tokens":{"USDC":14033.18862}},{"date":1720396800,"tokens":{"USDC":14033.18862}},{"date":1720483200,"tokens":{"USDC":14033.18862}},{"date":1720569600,"tokens":{"USDC":14033.18862}},{"date":1720656000,"tokens":{"USDC":14033.18862}},{"date":1720742400,"tokens":{"USDC":14033.18862}},{"date":1720828800,"tokens":{"USDC":14033.18862}},{"date":1720915200,"tokens":{"USDC":14033.18862}},{"date":1721001600,"tokens":{"USDC":14033.18862}},{"date":1721088000,"tokens":{"USDC":14033.18862}},{"date":1721174400,"tokens":{"USDC":14033.18862}},{"date":1721260800,"tokens":{"USDC":14033.18862}},{"date":1721347200,"tokens":{"USDC":14033.18862}},{"date":1721433600,"tokens":{"USDC":14033.18862}},{"date":1721520000,"tokens":{"USDC":14033.18862}},{"date":1721606400,"tokens":{"USDC":14033.18862}},{"date":1721692800,"tokens":{"USDC":14033.18862}},{"date":1721779200,"tokens":{"USDC":14033.18862}},{"date":1721865600,"tokens":{"USDC":14033.18862}},{"date":1721952000,"tokens":{"USDC":14033.18862}},{"date":1722038400,"tokens":{"USDC":14033.18862}},{"date":1722124800,"tokens":{"USDC":14033.18862}},{"date":1722211200,"tokens":{"USDC":14033.18862}},{"date":1722297600,"tokens":{"USDC":14033.18862}},{"date":1722384000,"tokens":{"USDC":14033.18862}},{"date":1722470400,"tokens":{"USDC":14033.18862}},{"date":1722556800,"tokens":{"USDC":14033.18862}},{"date":1722643200,"tokens":{"USDC":14033.18862}},{"date":1722729600,"tokens":{"USDC":14033.18862}},{"date":1722816000,"tokens":{"USDC":14033.18862}},{"date":1722902400,"tokens":{"USDC":14033.18862}},{"date":1722988800,"tokens":{"USDC":14033.18862}},{"date":1723075200,"tokens":{"USDC":14033.18862}},{"date":1723161600,"tokens":{"USDC":14033.18862}},{"date":1723248000,"tokens":{"USDC":14033.18862}},{"date":1723334400,"tokens":{"USDC":14033.18862}},{"date":1723420800,"tokens":{"USDC":14033.18862}},{"date":1723507200,"tokens":{"USDC":14033.18862}},{"date":1723593600,"tokens":{"USDC":14033.18862}},{"date":1723680000,"tokens":{"USDC":14033.18862}},{"date":1723766400,"tokens":{"USDC":14033.18862}},{"date":1723852800,"tokens":{"USDC":14033.18862}},{"date":1723939200,"tokens":{"USDC":14033.18862}},{"date":1724025600,"tokens":{"USDC":14033.18862}},{"date":1724112000,"tokens":{"USDC":14033.18862}},{"date":1724198400,"tokens":{"USDC":14033.18862}},{"date":1724284800,"tokens":{"USDC":14033.18862}},{"date":1724371200,"tokens":{"USDC":14033.18862}},{"date":1724457600,"tokens":{"USDC":14033.18862}},{"date":1724544000,"tokens":{"USDC":14033.18862}},{"date":1724630400,"tokens":{"USDC":14033.18862}},{"date":1724716800,"tokens":{"USDC":14033.18862}},{"date":1724803200,"tokens":{"USDC":14033.18862}},{"date":1724889600,"tokens":{"USDC":14033.18862}},{"date":1724976000,"tokens":{"USDC":14033.18862}},{"date":1725062400,"tokens":{"USDC":14033.18862}},{"date":1725148800,"tokens":{"USDC":14033.18862}},{"date":1725235200,"tokens":{"USDC":14033.18862}},{"date":1725321600,"tokens":{"USDC":14033.18862}},{"date":1725408000,"tokens":{"USDC":14033.18862}},{"date":1725494400,"tokens":{"USDC":14033.18862}},{"date":1725580800,"tokens":{"USDC":14033.18862}},{"date":1725667200,"tokens":{"USDC":14033.18862}},{"date":1725753600,"tokens":{"USDC":14033.18862}},{"date":1725840000,"tokens":{"USDC":14033.18862}},{"date":1725926400,"tokens":{"USDC":14033.18862}},{"date":1726012800,"tokens":{"USDC":14033.18862}},{"date":1726099200,"tokens":{"USDC":14033.18862}},{"date":1726185600,"tokens":{"USDC":14033.18862}},{"date":1726272000,"tokens":{"USDC":14033.18862}},{"date":1726358400,"tokens":{"USDC":14033.18862}},{"date":1726444800,"tokens":{"USDC":14033.18862}},{"date":1726531200,"tokens":{"USDC":14033.18862}},{"date":1726617600,"tokens":{"USDC":14033.18862}},{"date":1726704000,"tokens":{"USDC":14033.18862}},{"date":1726790400,"tokens":{"USDC":14033.18862}},{"date":1726876800,"tokens":{"USDC":14033.18862}},{"date":1726963200,"tokens":{"USDC":14033.18862}},{"date":1727049600,"tokens":{"USDC":14033.18862}},{"date":1727136000,"tokens":{"USDC":14033.18862}},{"date":1727222400,"tokens":{"USDC":14033.18862}},{"date":1727308800,"tokens":{"USDC":14033.18862}},{"date":1727395200,"tokens":{"USDC":14033.18862}},{"date":1727481600,"tokens":{"USDC":14033.18862}},{"date":1727568000,"tokens":{"USDC":14033.18862}},{"date":1727654400,"tokens":{"USDC":14033.18862}},{"date":1727740800,"tokens":{"USDC":14033.18862}},{"date":1727827200,"tokens":{"USDC":14033.18862}},{"date":1727913600,"tokens":{"USDC":14033.18862}},{"date":1728000000,"tokens":{"USDC":14033.18862}},{"date":1728086400,"tokens":{"USDC":14033.18862}},{"date":1728172800,"tokens":{"USDC":14033.18862}},{"date":1728259200,"tokens":{"USDC":14033.18862}},{"date":1728345600,"tokens":{"USDC":14033.18862}},{"date":1728432000,"tokens":{"USDC":14033.18862}},{"date":1728518400,"tokens":{"USDC":14033.18862}},{"date":1728604800,"tokens":{"USDC":14033.18862}},{"date":1728691200,"tokens":{"USDC":14033.18862}},{"date":1728777600,"tokens":{"USDC":14033.18862}},{"date":1728864000,"tokens":{"USDC":14033.18862}},{"date":1728950400,"tokens":{"USDC":14033.18862}},{"date":1729036800,"tokens":{"USDC":14033.18862}},{"date":1729123200,"tokens":{"USDC":14033.18862}},{"date":1729209600,"tokens":{"USDC":14033.18862}},{"date":1729296000,"tokens":{"USDC":14033.18862}},{"date":1729382400,"tokens":{"USDC":14033.18862}},{"date":1729468800,"tokens":{"USDC":14033.18862}},{"date":1729555200,"tokens":{"USDC":14033.18862}},{"date":1729641600,"tokens":{"USDC":14033.18862}},{"date":1729728000,"tokens":{"USDC":14033.18862}},{"date":1729814400,"tokens":{"USDC":14033.18862}},{"date":1729900800,"tokens":{"USDC":14033.18862}},{"date":1729987200,"tokens":{"USDC":14033.18862}},{"date":1730073600,"tokens":{"USDC":14033.18862}},{"date":1730160000,"tokens":{"USDC":14033.18862}},{"date":1730246400,"tokens":{"USDC":14033.18862}},{"date":1730332800,"tokens":{"USDC":14033.18862}},{"date":1730419200,"tokens":{"USDC":14033.18862}},{"date":1730505600,"tokens":{"USDC":14033.18862}},{"date":1730592000,"tokens":{"USDC":14033.18862}},{"date":1730678400,"tokens":{"USDC":14033.18862}},{"date":1730764800,"tokens":{"USDC":14033.18862}},{"date":1730851200,"tokens":{"USDC":14033.18862}},{"date":1730937600,"tokens":{"USDC":14033.18862}},{"date":1731024000,"tokens":{"USDC":14033.18862}},{"date":1731110400,"tokens":{"USDC":14033.18862}},{"date":1731196800,"tokens":{"USDC":14033.18862}},{"date":1731283200,"tokens":{"USDC":14033.18862}},{"date":1731369600,"tokens":{"USDC":14033.18862}},{"date":1731456000,"tokens":{"USDC":14033.18862}},{"date":1731542400,"tokens":{"USDC":14033.18862}},{"date":1731628800,"tokens":{"USDC":14033.18862}},{"date":1731715200,"tokens":{"USDC":14033.18862}},{"date":1731801600,"tokens":{"USDC":14033.18862}},{"date":1731888000,"tokens":{"USDC":14033.18862}},{"date":1731974400,"tokens":{"USDC":14033.18862}},{"date":1732060800,"tokens":{"USDC":14033.18862}},{"date":1732147200,"tokens":{"USDC":14033.18862}},{"date":1732233600,"tokens":{"USDC":14033.18862}},{"date":1732320000,"tokens":{"USDC":14033.18862}},{"date":1732406400,"tokens":{"USDC":14033.18862}},{"date":1732492800,"tokens":{"USDC":14033.18862}},{"date":1732579200,"tokens":{"USDC":14033.18862}},{"date":1732665600,"tokens":{"USDC":14033.18862}},{"date":1732752000,"tokens":{"USDC":14033.18862}},{"date":1732838400,"tokens":{"USDC":14033.18862}},{"date":1732924800,"tokens":{"USDC":14033.18862}},{"date":1733011200,"tokens":{"USDC":14033.18862}},{"date":1733097600,"tokens":{"USDC":14033.18862}},{"date":1733184000,"tokens":{"USDC":14033.18862}},{"date":1733270400,"tokens":{"USDC":14033.18862}},{"date":1733356800,"tokens":{"USDC":14033.18862}},{"date":1733443200,"tokens":{"USDC":14033.18862}},{"date":1733529600,"tokens":{"USDC":14033.18862}},{"date":1733616000,"tokens":{"USDC":14033.18862}},{"date":1733702400,"tokens":{"USDC":14033.18862}},{"date":1733788800,"tokens":{"USDC":14033.18862}},{"date":1733875200,"tokens":{"USDC":14033.18862}},{"date":1733961600,"tokens":{"USDC":14033.18862}},{"date":1734048000,"tokens":{"USDC":14033.18862}},{"date":1734134400,"tokens":{"USDC":14033.18862}},{"date":1734220800,"tokens":{"USDC":14033.18862}},{"date":1734307200,"tokens":{"USDC":14033.18862}},{"date":1734393600,"tokens":{"USDC":14033.18862}},{"date":1734480000,"tokens":{"USDC":14033.18862}},{"date":1734566400,"tokens":{"USDC":14033.18862}},{"date":1734652800,"tokens":{"USDC":14033.18862}},{"date":1734739200,"tokens":{"USDC":14033.18862}},{"date":1734825600,"tokens":{"USDC":14033.18862}},{"date":1734912000,"tokens":{"USDC":14033.18862}},{"date":1734998400,"tokens":{"USDC":14033.18862}},{"date":1735084800,"tokens":{"USDC":14033.18862}},{"date":1735171200,"tokens":{"USDC":14033.18862}},{"date":1735257600,"tokens":{"USDC":14033.18862}},{"date":1735344000,"tokens":{"USDC":14033.18862}},{"date":1735430400,"tokens":{"USDC":14033.18862}},{"date":1735516800,"tokens":{"USDC":14033.18862}},{"date":1735603200,"tokens":{"USDC":14033.18862}},{"date":1735689600,"tokens":{"USDC":14033.18862}},{"date":1735776000,"tokens":{"USDC":14033.18862}},{"date":1735862400,"tokens":{"USDC":14033.18862}},{"date":1735948800,"tokens":{"USDC":14033.18862}},{"date":1736035200,"tokens":{"USDC":14033.18862}},{"date":1736121600,"tokens":{"USDC":14033.18862}},{"date":1736208000,"tokens":{"USDC":14033.18862}},{"date":1736294400,"tokens":{"USDC":14033.18862}},{"date":1736380800,"tokens":{"USDC":14033.18862}},{"date":1736467200,"tokens":{"USDC":14033.18862}},{"date":1736553600,"tokens":{"USDC":14033.18862}},{"date":1736640000,"tokens":{"USDC":14033.18862}},{"date":1736726400,"tokens":{"USDC":14033.18862}},{"date":1736812800,"tokens":{"USDC":14033.18862}},{"date":1736899200,"tokens":{"USDC":14033.18862}},{"date":1736985600,"tokens":{"USDC":14033.18862}},{"date":1737072000,"tokens":{"USDC":14033.18862}},{"date":1737158400,"tokens":{"USDC":14033.18862}},{"date":1737244800,"tokens":{"USDC":14033.18862}},{"date":1737331200,"tokens":{"USDC":14033.18862}},{"date":1737417600,"tokens":{"USDC":14033.18862}},{"date":1737504000,"tokens":{"USDC":14033.18862}},{"date":1737590400,"tokens":{"USDC":14033.18862}},{"date":1737676800,"tokens":{"USDC":14033.18862}},{"date":1737763200,"tokens":{"USDC":14033.18862}},{"date":1737849600,"tokens":{"USDC":14033.18862}},{"date":1737936000,"tokens":{"USDC":14033.18862}},{"date":1738022400,"tokens":{"USDC":14033.18862}},{"date":1738108800,"tokens":{"USDC":14033.18862}},{"date":1738195200,"tokens":{"USDC":14033.18862}},{"date":1738281600,"tokens":{"USDC":14033.18862}},{"date":1738368000,"tokens":{"USDC":14033.18862}},{"date":1738454400,"tokens":{"USDC":14033.18862}},{"date":1738540800,"tokens":{"USDC":14033.18862}},{"date":1738627200,"tokens":{"USDC":14033.18862}},{"date":1738713600,"tokens":{"USDC":14033.18862}},{"date":1738800000,"tokens":{"USDC":14033.18862}},{"date":1738886400,"tokens":{"USDC":14033.18862}},{"date":1738972800,"tokens":{"USDC":14033.18862}},{"date":1739059200,"tokens":{"USDC":14033.18862}},{"date":1739145600,"tokens":{"USDC":14033.18862}},{"date":1739232000,"tokens":{"USDC":14033.18862}},{"date":1739318400,"tokens":{"USDC":14033.18862}},{"date":1739404800,"tokens":{"USDC":14033.18862}},{"date":1739491200,"tokens":{"USDC":14033.18862}},{"date":1739577600,"tokens":{"USDC":14033.18862}},{"date":1739664000,"tokens":{"USDC":14033.18862}},{"date":1739750400,"tokens":{"USDC":14033.18862}},{"date":1739836800,"tokens":{"USDC":14033.18862}},{"date":1739923200,"tokens":{"USDC":14033.18862}},{"date":1740009600,"tokens":{"USDC":14033.18862}},{"date":1740096000,"tokens":{"USDC":14033.18862}},{"date":1740182400,"tokens":{"USDC":14033.18862}},{"date":1740268800,"tokens":{"USDC":14033.18862}},{"date":1740355200,"tokens":{"USDC":14033.18862}},{"date":1740441600,"tokens":{"USDC":14033.18862}},{"date":1740528000,"tokens":{"USDC":14033.18862}},{"date":1740614400,"tokens":{"USDC":14033.18862}},{"date":1740700800,"tokens":{"USDC":14033.18862}},{"date":1740787200,"tokens":{"USDC":14033.18862}},{"date":1740873600,"tokens":{"USDC":14033.18862}},{"date":1740960000,"tokens":{"USDC":14033.18862}},{"date":1741046400,"tokens":{"USDC":14033.18862}},{"date":1741132800,"tokens":{"USDC":14033.18862}},{"date":1741219200,"tokens":{"USDC":14033.18862}},{"date":1741305600,"tokens":{"USDC":14033.18862}},{"date":1741392000,"tokens":{"USDC":14033.18862}},{"date":1741478400,"tokens":{"USDC":14033.18862}},{"date":1741564800,"tokens":{"USDC":14033.18862}},{"date":1741651200,"tokens":{"USDC":14033.18862}},{"date":1741737600,"tokens":{"USDC":14033.18862}},{"date":1741824000,"tokens":{"USDC":14033.18862}},{"date":1741910400,"tokens":{"USDC":14033.18862}},{"date":1741996800,"tokens":{"USDC":14033.18862}},{"date":1742083200,"tokens":{"USDC":14033.18862}},{"date":1742169600,"tokens":{"USDC":14033.18862}},{"date":1742256000,"tokens":{"USDC":14033.18862}},{"date":1742342400,"tokens":{"USDC":14033.18862}},{"date":1742428800,"tokens":{"USDC":14033.18862}},{"date":1742515200,"tokens":{"USDC":14033.18862}},{"date":1742601600,"tokens":{"USDC":14033.18862}},{"date":1742688000,"tokens":{"USDC":14033.18862}},{"date":1742774400,"tokens":{"USDC":14033.18862}},{"date":1742860800,"tokens":{"USDC":14033.18862}},{"date":1742947200,"tokens":{"USDC":14033.18862}},{"date":1743033600,"tokens":{"USDC":14033.18862}},{"date":1743120000,"tokens":{"USDC":14033.18862}},{"date":1743206400,"tokens":{"USDC":14033.18862}},{"date":1743292800,"tokens":{"USDC":14033.18862}},{"date":1743379200,"tokens":{"USDC":14033.18862}},{"date":1743465600,"tokens":{"USDC":14033.18862}},{"date":1743552000,"tokens":{"USDC":14033.18862}},{"date":1743638400,"tokens":{"USDC":14033.18862}},{"date":1743724800,"tokens":{"USDC":14033.18862}},{"date":1743811200,"tokens":{"USDC":14033.18862}},{"date":1743897600,"tokens":{"USDC":14033.18862}},{"date":1743984000,"tokens":{"USDC":14033.18862}},{"date":1744070400,"tokens":{"USDC":14033.18862}},{"date":1744156800,"tokens":{"USDC":14033.18862}},{"date":1744243200,"tokens":{"USDC":14033.18862}},{"date":1744329600,"tokens":{"USDC":14033.18862}},{"date":1744416000,"tokens":{"USDC":14033.18862}},{"date":1744502400,"tokens":{"USDC":14033.18862}},{"date":1744588800,"tokens":{"USDC":14033.18862}},{"date":1744675200,"tokens":{"USDC":14033.18862}},{"date":1744761600,"tokens":{"USDC":14033.18862}},{"date":1744848000,"tokens":{"USDC":14033.18862}},{"date":1744934400,"tokens":{"USDC":14033.18862}},{"date":1745020800,"tokens":{"USDC":14033.18862}},{"date":1745107200,"tokens":{"USDC":14033.18862}},{"date":1745193600,"tokens":{"USDC":14033.18862}},{"date":1745280000,"tokens":{"USDC":14033.18862}},{"date":1745366400,"tokens":{"USDC":14033.18862}},{"date":1745452800,"tokens":{"USDC":14033.18862}},{"date":1745539200,"tokens":{"USDC":14033.18862}},{"date":1745625600,"tokens":{"USDC":14033.18862}},{"date":1745712000,"tokens":{"USDC":14033.18862}},{"date":1745798400,"tokens":{"USDC":14033.18862}},{"date":1745884800,"tokens":{"USDC":14033.18862}},{"date":1745971200,"tokens":{"USDC":14033.18862}},{"date":1746057600,"tokens":{"USDC":14033.18862}},{"date":1746144000,"tokens":{"USDC":14033.18862}},{"date":1746230400,"tokens":{"USDC":14033.18862}},{"date":1746316800,"tokens":{"USDC":14033.18862}},{"date":1746403200,"tokens":{"USDC":14033.18862}},{"date":1746489600,"tokens":{"USDC":14033.18862}},{"date":1746576000,"tokens":{"USDC":14033.18862}},{"date":1746662400,"tokens":{"USDC":14033.18862}},{"date":1746748800,"tokens":{"USDC":14033.18862}},{"date":1746835200,"tokens":{"USDC":14033.18862}},{"date":1746921600,"tokens":{"USDC":14033.18862}},{"date":1747008000,"tokens":{"USDC":14033.18862}},{"date":1747094400,"tokens":{"USDC":14033.18862}},{"date":1747180800,"tokens":{"USDC":14033.18862}},{"date":1747267200,"tokens":{"USDC":14033.18862}},{"date":1747353600,"tokens":{"USDC":14033.18862}},{"date":1747440000,"tokens":{"USDC":14033.18862}},{"date":1747526400,"tokens":{"USDC":14033.18862}},{"date":1747612800,"tokens":{"USDC":14033.18862}},{"date":1747699200,"tokens":{"USDC":14033.18862}},{"date":1747785600,"tokens":{"USDC":14033.18862}},{"date":1747872000,"tokens":{"USDC":14033.18862}},{"date":1747958400,"tokens":{"USDC":14033.18862}},{"date":1748044800,"tokens":{"USDC":14033.18862}},{"date":1748131200,"tokens":{"USDC":14033.18862}},{"date":1748217600,"tokens":{"USDC":14033.18862}},{"date":1748304000,"tokens":{"USDC":14033.18862}},{"date":1748390400,"tokens":{"USDC":14033.18862}},{"date":1748476800,"tokens":{"USDC":14033.18862}},{"date":1748563200,"tokens":{"USDC":14033.18862}},{"date":1748649600,"tokens":{"USDC":14033.18862}},{"date":1748736000,"tokens":{"USDC":14033.18862}},{"date":1748822400,"tokens":{"USDC":14033.18862}},{"date":1748908800,"tokens":{"USDC":14033.18862}},{"date":1748995200,"tokens":{"USDC":14033.18862}},{"date":1749081600,"tokens":{"USDC":14033.18862}},{"date":1749168000,"tokens":{"USDC":14033.18862}},{"date":1749254400,"tokens":{"USDC":14033.18862}},{"date":1749340800,"tokens":{"USDC":14033.18862}},{"date":1749427200,"tokens":{"USDC":14033.18862}},{"date":1749513600,"tokens":{"USDC":14033.18862}},{"date":1749600000,"tokens":{"USDC":14033.18862}},{"date":1749686400,"tokens":{"USDC":14033.18862}},{"date":1749772800,"tokens":{"USDC":14033.18862}},{"date":1749859200,"tokens":{"USDC":14033.18862}},{"date":1749945600,"tokens":{"USDC":14033.18862}},{"date":1750032000,"tokens":{"USDC":14033.18862}},{"date":1750118400,"tokens":{"USDC":14033.18862}},{"date":1750204800,"tokens":{"USDC":14033.18862}},{"date":1750291200,"tokens":{"USDC":14033.18862}},{"date":1750377600,"tokens":{"USDC":14033.18862}},{"date":1750464000,"tokens":{"USDC":14033.18862}},{"date":1750550400,"tokens":{"USDC":14033.18862}},{"date":1750636800,"tokens":{"USDC":14033.18862}},{"date":1750723200,"tokens":{"USDC":14033.18862}},{"date":1750809600,"tokens":{"USDC":14033.18862}},{"date":1750896000,"tokens":{"USDC":14033.18862}},{"date":1750982400,"tokens":{"USDC":14033.18862}},{"date":1751068800,"tokens":{"USDC":14033.18862}},{"date":1751155200,"tokens":{"USDC":14033.18862}},{"date":1751241600,"tokens":{"USDC":14033.18862}},{"date":1751328000,"tokens":{"USDC":14033.18862}},{"date":1751414400,"tokens":{"USDC":14033.18862}},{"date":1751500800,"tokens":{"USDC":14033.18862}},{"date":1751587200,"tokens":{"USDC":14033.18862}},{"date":1751673600,"tokens":{"USDC":14033.18862}},{"date":1751760000,"tokens":{"USDC":14033.18862}},{"date":1751846400,"tokens":{"USDC":14033.18862}},{"date":1751932800,"tokens":{"USDC":14033.18862}},{"date":1752019200,"tokens":{"USDC":14033.18862}},{"date":1752105600,"tokens":{"USDC":14033.18862}},{"date":1752192000,"tokens":{"USDC":14033.18862}},{"date":1752278400,"tokens":{"USDC":14033.18862}},{"date":1752364800,"tokens":{"USDC":14033.18862}},{"date":1752451200,"tokens":{"USDC":14033.18862}},{"date":1752537600,"tokens":{"USDC":14033.18862}},{"date":1752624000,"tokens":{"USDC":14033.18862}},{"date":1752710400,"tokens":{"USDC":14033.18862}},{"date":1752796800,"tokens":{"USDC":14033.18862}},{"date":1752883200,"tokens":{"USDC":14033.18862}},{"date":1752969600,"tokens":{"USDC":14033.18862}},{"date":1753056000,"tokens":{"USDC":14033.18862}},{"date":1753142400,"tokens":{"USDC":14033.18862}},{"date":1753228800,"tokens":{"USDC":14033.18862}},{"date":1753315200,"tokens":{"USDC":14033.18862}},{"date":1753401600,"tokens":{"USDC":14033.18862}},{"date":1753488000,"tokens":{"USDC":14033.18862}},{"date":1753574400,"tokens":{"USDC":14033.18862}},{"date":1753660800,"tokens":{"USDC":14033.18862}},{"date":1753747200,"tokens":{"USDC":14033.18862}},{"date":1753833600,"tokens":{"USDC":14033.18862}},{"date":1753920000,"tokens":{"USDC":14033.18862}},{"date":1754006400,"tokens":{"USDC":14033.18862}},{"date":1754092800,"tokens":{"USDC":14033.18862}},{"date":1754179200,"tokens":{"USDC":14033.18862}},{"date":1754265600,"tokens":{"USDC":14033.18862}},{"date":1754352000,"tokens":{"USDC":14033.18862}},{"date":1754438400,"tokens":{"USDC":14033.18862}},{"date":1754524800,"tokens":{"USDC":14033.18862}},{"date":1754611200,"tokens":{"USDC":14033.18862}},{"date":1754697600,"tokens":{"USDC":14033.18862}},{"date":1754784000,"tokens":{"USDC":14033.18862}},{"date":1754870400,"tokens":{"USDC":14033.18862}},{"date":1754956800,"tokens":{"USDC":14033.18862}},{"date":1755043200,"tokens":{"USDC":14033.18862}},{"date":1755129600,"tokens":{"USDC":14033.18862}},{"date":1755216000,"tokens":{"USDC":14033.18862}},{"date":1755302400,"tokens":{"USDC":14033.18862}},{"date":1755388800,"tokens":{"USDC":14033.18862}},{"date":1755475200,"tokens":{"USDC":14033.18862}},{"date":1755561600,"tokens":{"USDC":14033.18862}},{"date":1755648000,"tokens":{"USDC":14033.18862}},{"date":1755734400,"tokens":{"USDC":14033.18862}},{"date":1755820800,"tokens":{"USDC":14033.18862}},{"date":1755907200,"tokens":{"USDC":14033.18862}},{"date":1755993600,"tokens":{"USDC":14033.18862}},{"date":1756080000,"tokens":{"USDC":14033.18862}},{"date":1756166400,"tokens":{"USDC":14033.18862}},{"date":1756252800,"tokens":{"USDC":14033.18862}},{"date":1756339200,"tokens":{"USDC":14033.18862}},{"date":1756425600,"tokens":{"USDC":14033.18862}},{"date":1756512000,"tokens":{"USDC":14033.18862}},{"date":1756598400,"tokens":{"USDC":14033.18862}},{"date":1756684800,"tokens":{"USDC":14033.18862}},{"date":1756771200,"tokens":{"USDC":14033.18862}},{"date":1756857600,"tokens":{"USDC":14033.18862}},{"date":1756944000,"tokens":{"USDC":14033.18862}},{"date":1757030400,"tokens":{"USDC":14033.18862}},{"date":1757116800,"tokens":{"USDC":14033.18862}},{"date":1757203200,"tokens":{"USDC":14033.18862}},{"date":1757289600,"tokens":{"USDC":14033.18862}},{"date":1757376000,"tokens":{"USDC":14033.18862}},{"date":1757462400,"tokens":{"USDC":14033.18862}},{"date":1757548800,"tokens":{"USDC":14033.18862}},{"date":1757635200,"tokens":{"USDC":14033.18862}},{"date":1757721600,"tokens":{"USDC":14033.18862}},{"date":1757808000,"tokens":{"USDC":14033.18862}},{"date":1757894400,"tokens":{"USDC":14033.18862}},{"date":1757980800,"tokens":{"USDC":14033.18862}},{"date":1758067200,"tokens":{"USDC":14033.18862}},{"date":1758153600,"tokens":{"USDC":14033.18862}},{"date":1758240000,"tokens":{"USDC":14033.18862}},{"date":1758326400,"tokens":{"USDC":14033.18862}},{"date":1758412800,"tokens":{"USDC":14033.18862}},{"date":1758499200,"tokens":{"USDC":14033.18862}},{"date":1758585600,"tokens":{"USDC":14033.18862}},{"date":1758672000,"tokens":{"USDC":14033.18862}},{"date":1758758400,"tokens":{"USDC":14033.18862}},{"date":1758844800,"tokens":{"USDC":14033.18862}},{"date":1758931200,"tokens":{"USDC":14033.18862}},{"date":1759017600,"tokens":{"USDC":14033.18862}},{"date":1759104000,"tokens":{"USDC":14033.18862}},{"date":1759190400,"tokens":{"USDC":14033.18862}},{"date":1759276800,"tokens":{"USDC":14033.18862}},{"date":1759363200,"tokens":{"USDC":14033.18862}},{"date":1759449600,"tokens":{"USDC":14033.18862}},{"date":1759536000,"tokens":{"USDC":14033.18862}},{"date":1759622400,"tokens":{"USDC":14033.18862}},{"date":1759708800,"tokens":{"USDC":14033.18862}},{"date":1759795200,"tokens":{"USDC":14033.18862}},{"date":1759881600,"tokens":{"USDC":14033.18862}},{"date":1759968000,"tokens":{"USDC":14033.18862}},{"date":1760054400,"tokens":{"USDC":14033.18862}},{"date":1760140800,"tokens":{"USDC":14033.18862}},{"date":1760227200,"tokens":{"USDC":14033.18862}},{"date":1760313600,"tokens":{"USDC":14033.18862}},{"date":1760400000,"tokens":{"USDC":14033.18862}},{"date":1760486400,"tokens":{"USDC":14033.18862}},{"date":1760572800,"tokens":{"USDC":14033.18862}},{"date":1760659200,"tokens":{"USDC":14033.18862}},{"date":1760745600,"tokens":{"USDC":14033.18862}},{"date":1760832000,"tokens":{"USDC":14033.18862}},{"date":1760918400,"tokens":{"USDC":14033.18862}},{"date":1761004800,"tokens":{"USDC":14033.18862}},{"date":1761091200,"tokens":{"USDC":14033.18862}},{"date":1761177600,"tokens":{"USDC":14033.18862}},{"date":1761264000,"tokens":{"USDC":14033.18862}},{"date":1761350400,"tokens":{"USDC":14033.18862}},{"date":1761436800,"tokens":{"USDC":14033.18862}},{"date":1761523200,"tokens":{"USDC":14033.18862}},{"date":1761609600,"tokens":{"USDC":14033.18862}},{"date":1761696000,"tokens":{"USDC":14033.18862}},{"date":1761782400,"tokens":{"USDC":14033.18862}},{"date":1761868800,"tokens":{"USDC":14033.18862}},{"date":1761955200,"tokens":{"USDC":14033.18862}},{"date":1762041600,"tokens":{"USDC":14033.18862}},{"date":1762128000,"tokens":{"USDC":14033.18862}},{"date":1762214400,"tokens":{"USDC":14033.18862}},{"date":1762300800,"tokens":{"USDC":14033.18862}},{"date":1762387200,"tokens":{"USDC":14033.18862}},{"date":1762473600,"tokens":{"USDC":14033.18862}},{"date":1762560000,"tokens":{"USDC":14033.18862}},{"date":1762646400,"tokens":{"USDC":14033.18862}},{"date":1762732800,"tokens":{"USDC":14033.18862}},{"date":1762819200,"tokens":{"USDC":14033.18862}},{"date":1762905600,"tokens":{"USDC":14033.18862}},{"date":1762992000,"tokens":{"USDC":14033.18862}},{"date":1763078400,"tokens":{"USDC":14033.18862}},{"date":1763164800,"tokens":{"USDC":14033.18862}},{"date":1763251200,"tokens":{"USDC":14033.18862}},{"date":1763337600,"tokens":{"USDC":14033.18862}},{"date":1763424000,"tokens":{"USDC":14033.18862}},{"date":1763510400,"tokens":{"USDC":14033.18862}},{"date":1763596800,"tokens":{"USDC":14033.18862}},{"date":1763683200,"tokens":{"USDC":14033.18862}},{"date":1763769600,"tokens":{"USDC":14033.18862}},{"date":1763856000,"tokens":{"USDC":14033.18862}},{"date":1763942400,"tokens":{"USDC":14033.18862}},{"date":1764028800,"tokens":{"USDC":14033.18862}},{"date":1764115200,"tokens":{"USDC":14033.18862}},{"date":1764201600,"tokens":{"USDC":14033.18862}},{"date":1764288000,"tokens":{"USDC":14015.84262}},{"date":1764374400,"tokens":{"USDC":14015.84262}},{"date":1764460800,"tokens":{"USDC":14015.84272}},{"date":1764547200,"tokens":{"USDC":14015.84272}},{"date":1764633600,"tokens":{"USDC":14015.84272}},{"date":1764720000,"tokens":{"USDC":14015.84272}},{"date":1764806400,"tokens":{"USDC":14015.84272}},{"date":1764892800,"tokens":{"USDC":14015.84272}},{"date":1764979200,"tokens":{"USDC":14015.84272}},{"date":1765065600,"tokens":{"USDC":14015.84272}},{"date":1765152000,"tokens":{"USDC":14015.84272}},{"date":1765238400,"tokens":{"USDC":14015.84272}},{"date":1765324800,"tokens":{"USDC":14015.84272}},{"date":1765411200,"tokens":{"USDC":14015.84272}},{"date":1765497600,"tokens":{"USDC":14015.84272}},{"date":1765584000,"tokens":{"USDC":14015.84272}},{"date":1765670400,"tokens":{"USDC":14015.84272}},{"date":1765756800,"tokens":{"USDC":14015.84272}},{"date":1765843200,"tokens":{"USDC":14015.84272}},{"date":1765929600,"tokens":{"USDC":14015.84272}},{"date":1766016000,"tokens":{"USDC":14015.84272}},{"date":1766102400,"tokens":{"USDC":14015.84272}},{"date":1766188800,"tokens":{"USDC":14015.84272}},{"date":1766275200,"tokens":{"USDC":14015.84272}},{"date":1766361600,"tokens":{"USDC":14015.84272}},{"date":1766448000,"tokens":{"USDC":14015.84272}},{"date":1766534400,"tokens":{"USDC":14015.84272}},{"date":1766620800,"tokens":{"USDC":14015.84272}},{"date":1766707200,"tokens":{"USDC":14015.84272}},{"date":1766793600,"tokens":{"USDC":14015.84272}},{"date":1766880000,"tokens":{"USDC":14015.84272}},{"date":1766966400,"tokens":{"USDC":14015.84272}},{"date":1767052800,"tokens":{"USDC":14015.84272}},{"date":1767139200,"tokens":{"USDC":14015.84272}},{"date":1767225600,"tokens":{"USDC":14015.84272}},{"date":1767312000,"tokens":{"USDC":14015.84272}},{"date":1767398400,"tokens":{"USDC":14015.84272}},{"date":1767484800,"tokens":{"USDC":14015.84272}},{"date":1767571200,"tokens":{"USDC":14015.84272}},{"date":1767657600,"tokens":{"USDC":14015.84272}},{"date":1767744000,"tokens":{"USDC":14015.84272}},{"date":1767830400,"tokens":{"USDC":14015.84272}},{"date":1767916800,"tokens":{"USDC":14015.84272}},{"date":1768003200,"tokens":{"USDC":14015.84272}},{"date":1768089600,"tokens":{"USDC":14015.84272}},{"date":1768176000,"tokens":{"USDC":14015.84272}},{"date":1768262400,"tokens":{"USDC":14015.84272}},{"date":1768348800,"tokens":{"USDC":14015.84272}},{"date":1768435200,"tokens":{"USDC":14015.84272}},{"date":1768521600,"tokens":{"USDC":14015.84272}},{"date":1768608000,"tokens":{"USDC":14015.84272}},{"date":1768694400,"tokens":{"USDC":14015.84272}},{"date":1768780800,"tokens":{"USDC":14015.84272}},{"date":1768867200,"tokens":{"USDC":14015.84272}},{"date":1768953600,"tokens":{"USDC":14015.84272}},{"date":1769040000,"tokens":{"USDC":14015.84272}},{"date":1769126400,"tokens":{"USDC":14015.84272}},{"date":1769212800,"tokens":{"USDC":14015.84272}},{"date":1769299200,"tokens":{"USDC":14015.84272}},{"date":1769385600,"tokens":{"USDC":14015.84272}},{"date":1769472000,"tokens":{"USDC":14015.84272}},{"date":1769558400,"tokens":{"USDC":14015.84272}},{"date":1769644800,"tokens":{"USDC":14015.84272}},{"date":1769731200,"tokens":{"USDC":14015.84272}},{"date":1769817600,"tokens":{"USDC":14015.84272}},{"date":1769904000,"tokens":{"USDC":14015.84272}},{"date":1769990400,"tokens":{"USDC":14015.84272}},{"date":1770076800,"tokens":{"USDC":14015.84272}},{"date":1770163200,"tokens":{"USDC":14015.84272}},{"date":1770249600,"tokens":{"USDC":14015.84272}},{"date":1770336000,"tokens":{"USDC":14015.84272}},{"date":1770422400,"tokens":{"USDC":14015.84272}},{"date":1770508800,"tokens":{"USDC":14015.84272}},{"date":1770595200,"tokens":{"USDC":14015.84272}},{"date":1770681600,"tokens":{"USDC":14015.84272}},{"date":1770768000,"tokens":{"USDC":14015.84272}},{"date":1770854400,"tokens":{"USDC":14015.84272}},{"date":1770940800,"tokens":{"USDC":14015.84272}},{"date":1771027200,"tokens":{"USDC":14015.84272}},{"date":1771113600,"tokens":{"USDC":14015.84272}},{"date":1771200000,"tokens":{"USDC":14015.84272}},{"date":1771286400,"tokens":{"USDC":14015.84272}},{"date":1771372800,"tokens":{"USDC":14015.84272}},{"date":1771459200,"tokens":{"USDC":14015.84272}},{"date":1771545600,"tokens":{"USDC":14015.84272}},{"date":1771632000,"tokens":{"USDC":14015.84272}},{"date":1771718400,"tokens":{"USDC":14015.84272}},{"date":1771804800,"tokens":{"USDC":14015.84272}},{"date":1771891200,"tokens":{"USDC":14015.84272}},{"date":1771977600,"tokens":{"USDC":14015.84272}},{"date":1772064000,"tokens":{"USDC":14015.84272}},{"date":1772150400,"tokens":{"USDC":14015.84272}},{"date":1772236800,"tokens":{"USDC":14015.84272}},{"date":1772323200,"tokens":{"USDC":14015.84272}},{"date":1772409600,"tokens":{"USDC":13997.22205}},{"date":1772496000,"tokens":{"USDC":13997.22205}},{"date":1772582400,"tokens":{"USDC":13997.22205}},{"date":1772668800,"tokens":{"USDC":13997.22205}},{"date":1772755200,"tokens":{"USDC":13997.22205}},{"date":1772841600,"tokens":{"USDC":13997.22205}},{"date":1772928000,"tokens":{"USDC":13997.22205}},{"date":1773014400,"tokens":{"USDC":13997.22205}},{"date":1773100800,"tokens":{"USDC":13997.22205}},{"date":1773187200,"tokens":{"USDC":13997.22205}},{"date":1773273600,"tokens":{"USDC":13997.22205}},{"date":1773360000,"tokens":{"USDC":13997.22205}},{"date":1773446400,"tokens":{"USDC":13997.22205}},{"date":1773532800,"tokens":{"USDC":13997.22205}},{"date":1773619200,"tokens":{"USDC":13997.22205}},{"date":1773705600,"tokens":{"USDC":13997.22205}},{"date":1773792000,"tokens":{"USDC":13997.22205}},{"date":1773878400,"tokens":{"USDC":13997.22205}},{"date":1773964800,"tokens":{"USDC":13997.22205}},{"date":1774051200,"tokens":{"USDC":13997.22205}},{"date":1774137600,"tokens":{"USDC":13997.22205}},{"date":1774224000,"tokens":{"USDC":13997.22205}},{"date":1774310400,"tokens":{"USDC":13997.22205}},{"date":1774396800,"tokens":{"USDC":13997.22205}},{"date":1774483200,"tokens":{"USDC":13997.22205}},{"date":1774569600,"tokens":{"USDC":13997.22205}},{"date":1774656000,"tokens":{"USDC":13997.22205}},{"date":1774742400,"tokens":{"USDC":13997.22205}},{"date":1774828800,"tokens":{"USDC":13997.22205}},{"date":1774915200,"tokens":{"USDC":13997.22205}},{"date":1775001600,"tokens":{"USDC":13997.22205}},{"date":1775088000,"tokens":{"USDC":13997.22205}},{"date":1775174400,"tokens":{"USDC":13997.22205}},{"date":1775260800,"tokens":{"USDC":13997.22205}},{"date":1775347200,"tokens":{"USDC":13997.22205}},{"date":1775433600,"tokens":{"USDC":13997.22205}},{"date":1775520000,"tokens":{"USDC":13997.22205}},{"date":1775606400,"tokens":{"USDC":13997.22205}},{"date":1775692800,"tokens":{"USDC":13997.22205}},{"date":1775779200,"tokens":{"USDC":13997.22205}},{"date":1775865600,"tokens":{"USDC":13997.22205}},{"date":1775952000,"tokens":{"USDC":13997.22205}},{"date":1776038400,"tokens":{"USDC":13997.22205}},{"date":1776124800,"tokens":{"USDC":13997.22205}},{"date":1776211200,"tokens":{"USDC":13997.22205}},{"date":1776297600,"tokens":{"USDC":13997.22205}},{"date":1776384000,"tokens":{"USDC":13997.22205}},{"date":1776470400,"tokens":{"USDC":13997.22205}},{"date":1776556800,"tokens":{"USDC":13997.22205}},{"date":1776643200,"tokens":{"USDC":13997.22205}},{"date":1776729600,"tokens":{"USDC":13997.22205}},{"date":1776816000,"tokens":{"USDC":13997.22205}},{"date":1776902400,"tokens":{"USDC":13997.22205}},{"date":1776988800,"tokens":{"USDC":13997.22205}},{"date":1777075200,"tokens":{"USDC":13997.22205}},{"date":1777161600,"tokens":{"USDC":13997.22205}},{"date":1777248000,"tokens":{"USDC":13997.22205}},{"date":1777334400,"tokens":{"USDC":13997.22205}},{"date":1777420800,"tokens":{"USDC":13997.22205}},{"date":1777507200,"tokens":{"USDC":13997.22205}},{"date":1777593600,"tokens":{"USDC":13997.22205}},{"date":1777680000,"tokens":{"USDC":13997.22205}},{"date":1777766400,"tokens":{"USDC":13997.22205}},{"date":1777852800,"tokens":{"USDC":13997.22205}},{"date":1777939200,"tokens":{"USDC":13997.22205}},{"date":1778025600,"tokens":{"USDC":13997.22205}},{"date":1778112000,"tokens":{"USDC":13997.22205}},{"date":1778198400,"tokens":{"USDC":13997.22205}},{"date":1778284800,"tokens":{"USDC":13997.22205}},{"date":1778371200,"tokens":{"USDC":13997.22205}},{"date":1778457600,"tokens":{"USDC":13997.22205}},{"date":1778544000,"tokens":{"USDC":13997.22205}},{"date":1778630400,"tokens":{"USDC":13997.22205}},{"date":1778716800,"tokens":{"USDC":13997.22205}},{"date":1778803200,"tokens":{"USDC":13997.22205}},{"date":1778889600,"tokens":{"USDC":13997.22205}},{"date":1778976000,"tokens":{"USDC":13997.22205}},{"date":1779062400,"tokens":{"USDC":13997.22205}},{"date":1779148800,"tokens":{"USDC":13997.22205}},{"date":1779235200,"tokens":{"USDC":13997.22205}},{"date":1779321600,"tokens":{"USDC":13997.22205}},{"date":1779408000,"tokens":{"USDC":13997.22205}},{"date":1779494400,"tokens":{"USDC":13997.22205}},{"date":1779580800,"tokens":{"USDC":13997.22205}},{"date":1779667200,"tokens":{"USDC":13997.22205}},{"date":1779753600,"tokens":{"USDC":13997.22205}},{"date":1779840000,"tokens":{"USDC":13997.22205}},{"date":1779926400,"tokens":{"USDC":13997.22205}},{"date":1780012800,"tokens":{"USDC":13997.22205}},{"date":1780099200,"tokens":{"USDC":13997.22205}},{"date":1780185600,"tokens":{"USDC":13997.22205}},{"date":1780272000,"tokens":{"USDC":13997.22205}},{"date":1780358400,"tokens":{"USDC":13997.22205}},{"date":1780444800,"tokens":{"USDC":13997.22205}},{"date":1780531200,"tokens":{"USDC":13997.22205}},{"date":1780617600,"tokens":{"USDC":13997.22205}},{"date":1780704000,"tokens":{"USDC":13997.22205}},{"date":1780790400,"tokens":{"USDC":13997.22205}},{"date":1780876800,"tokens":{"USDC":13997.22205}},{"date":1780963200,"tokens":{"USDC":13997.22205}},{"date":1781049600,"tokens":{"USDC":13997.22205}},{"date":1781136000,"tokens":{"USDC":13997.22205}},{"date":1781222400,"tokens":{"USDC":13997.22205}},{"date":1781308800,"tokens":{"USDC":13997.22205}},{"date":1781395200,"tokens":{"USDC":13997.22205}},{"date":1781481600,"tokens":{"USDC":13997.22205}},{"date":1781568000,"tokens":{"USDC":13997.22205}},{"date":1781654400,"tokens":{"USDC":13997.22205}},{"date":1781740800,"tokens":{"USDC":13997.22205}},{"date":1781827200,"tokens":{"USDC":13997.22205}},{"date":1781913600,"tokens":{"USDC":13997.22205}},{"date":1782000000,"tokens":{"USDC":13997.22205}},{"date":1782086400,"tokens":{"USDC":13997.22205}},{"date":1782172800,"tokens":{"USDC":13997.22205}},{"date":1782259200,"tokens":{"USDC":13997.22205}},{"date":1782345600,"tokens":{"USDC":13997.22205}},{"date":1782432000,"tokens":{"USDC":13997.22205}},{"date":1782518400,"tokens":{"USDC":13997.22205}},{"date":1782604800,"tokens":{"USDC":13997.22205}},{"date":1782691200,"tokens":{"USDC":13997.22205}},{"date":1782777600,"tokens":{"USDC":13997.22205}},{"date":1782864000,"tokens":{"USDC":13997.22205}},{"date":1782950400,"tokens":{"USDC":13997.22205}},{"date":1783036800,"tokens":{"USDC":13997.22205}},{"date":1783123200,"tokens":{"USDC":13997.22205}},{"date":1783209600,"tokens":{"USDC":13997.22205}},{"date":1783296000,"tokens":{"USDC":13997.22205}},{"date":1783382400,"tokens":{"USDC":13997.22205}},{"date":1783468800,"tokens":{"USDC":13997.22205}},{"date":1783555200,"tokens":{"USDC":13997.22205}},{"date":1783641600,"tokens":{"USDC":13997.22205}},{"date":1783728000,"tokens":{"USDC":13997.22205}},{"date":1783814400,"tokens":{"USDC":13997.22205}},{"date":1783900800,"tokens":{"USDC":13997.22205}},{"date":1783987200,"tokens":{"USDC":13997.22205}},{"date":1784073600,"tokens":{"USDC":13997.22205}},{"date":1784160000,"tokens":{"USDC":13997.22205}},{"date":1784246400,"tokens":{"USDC":13997.22205}},{"date":1784332800,"tokens":{"USDC":13997.22205}},{"date":1784419200,"tokens":{"USDC":13997.22205}},{"date":1784505600,"tokens":{"USDC":13997.22205}},{"date":1784592000,"tokens":{"USDC":13997.22205}},{"date":1784678400,"tokens":{"USDC":13997.22205}},{"date":1784764800,"tokens":{"USDC":13997.22205}},{"date":1784851200,"tokens":{"USDC":13997.22205}},{"date":1784937600,"tokens":{"USDC":13935.55007}},{"date":1785024000,"tokens":{"USDC":13935.55007}},{"date":1785110400,"tokens":{"USDC":13935.55007}},{"date":1785196800,"tokens":{"USDC":13935.55007}},{"date":1785283200,"tokens":{"USDC":13935.55007}},{"date":1785369600,"tokens":{"USDC":13935.55007}},{"date":1785456000,"tokens":{"USDC":13935.55007}},{"date":1785542400,"tokens":{"USDC":13935.55007}},{"date":1785628800,"tokens":{"USDC":13935.55007}},{"date":1785715200,"tokens":{"USDC":13935.55007}},{"date":1785801600,"tokens":{"USDC":13935.55007}},{"date":1785888000,"tokens":{"USDC":13935.55007}},{"date":1785974400,"tokens":{"USDC":13935.55007}},{"date":1786060800,"tokens":{"USDC":13935.55007}},{"date":1786147200,"tokens":{"USDC":13935.55007}},{"date":1786233600,"tokens":{"USDC":13935.55007}},{"date":1786320000,"tokens":{"USDC":13935.55007}},{"date":1786406400,"tokens":{"USDC":13935.55007}},{"date":1786492800,"tokens":{"USDC":13935.55007}},{"date":1786579200,"tokens":{"USDC":13935.55007}},{"date":1786665600,"tokens":{"USDC":13935.55007}},{"date":1786752000,"tokens":{"USDC":13935.55007}},{"date":1786838400,"tokens":{"USDC":13935.55007}},{"date":1786924800,"tokens":{"USDC":13935.55007}},{"date":1787011200,"tokens":{"USDC":13935.55007}},{"date":1787097600,"tokens":{"USDC":13935.55007}},{"date":1787184000,"tokens":{"USDC":13935.55007}},{"date":1787270400,"tokens":{"USDC":13901.08071}},{"date":1787356800,"tokens":{"USDC":13897.2169}},{"date":1787443200,"tokens":{"USDC":13753.00624}},{"date":1787529600,"tokens":{"USDC":13476.31602}},{"date":1787616000,"tokens":{"USDC":13092.18314}},{"date":1787702400,"tokens":{"USDC":12753.58944}},{"date":1787788800,"tokens":{"USDC":12459.01718}},{"date":1787875200,"tokens":{"USDC":12197.10107}},{"date":1787961600,"tokens":{"USDC":11974.08153}},{"date":1788048000,"tokens":{"USDC":11785.63379}},{"date":1788134400,"tokens":{"USDC":11621.5081}},{"date":1788220800,"tokens":{"USDC":11485.64202}},{"date":1788307200,"tokens":{"USDC":11372.18061}},{"date":1788393600,"tokens":{"USDC":11284.84468}},{"date":1788480000,"tokens":{"USDC":11211.7964}},{"date":1788566400,"tokens":{"USDC":11151.52983}},{"date":1788652800,"tokens":{"USDC":11109.54692}},{"date":1788739200,"tokens":{"USDC":11079.27078}},{"date":1788825600,"tokens":{"USDC":11062.54073}},{"date":1788912000,"tokens":{"USDC":11059.95494}},{"date":1788998400,"tokens":{"USDC":11059.95494}},{"date":1789084800,"tokens":{"USDC":11059.95494}},{"date":1789171200,"tokens":{"USDC":11059.95494}},{"date":1789257600,"tokens":{"USDC":11059.95494}},{"date":1789344000,"tokens":{"USDC":11059.95494}},{"date":1789430400,"tokens":{"USDC":11059.95494}},{"date":1789516800,"tokens":{"USDC":11059.95494}},{"date":1789603200,"tokens":{"USDC":11059.95494}},{"date":1789689600,"tokens":{"USDC":11059.95494}},{"date":1789776000,"tokens":{"USDC":11059.95494}},{"date":1789862400,"tokens":{"USDC":11059.95494}},{"date":1789948800,"tokens":{"USDC":11059.95494}},{"date":1790035200,"tokens":{"USDC":11059.95494}},{"date":1790121600,"tokens":{"USDC":11059.95494}},{"date":1790208000,"tokens":{"USDC":11059.95494}},{"date":1790294400,"tokens":{"USDC":11059.95494}},{"date":1790380800,"tokens":{"USDC":11059.95494}},{"date":1790467200,"tokens":{"USDC":11059.95494}},{"date":1790553600,"tokens":{"USDC":11059.95494}},{"date":1790640000,"tokens":{"USDC":11059.95494}},{"date":1790726400,"tokens":{"USDC":11059.95494}},{"date":1790812800,"tokens":{"USDC":11059.95494}},{"date":1790899200,"tokens":{"USDC":11059.95494}},{"date":1790985600,"tokens":{"USDC":11059.95494}},{"date":1791072000,"tokens":{"USDC":11059.95494}},{"date":1791158400,"tokens":{"USDC":11059.95494}},{"date":1791244800,"tokens":{"USDC":11059.95494}},{"date":1791331200,"tokens":{"USDC":11059.95494}},{"date":1791417600,"tokens":{"USDC":11059.95494}},{"date":1791504000,"tokens":{"USDC":11059.95494}},{"date":1791590400,"tokens":{"USDC":11059.95494}},{"date":1791676800,"tokens":{"USDC":11059.95494}},{"date":1791763200,"tokens":{"USDC":11059.95494}},{"date":1791849600,"tokens":{"USDC":11059.95494}},{"date":1791936000,"tokens":{"USDC":11059.95494}},{"date":1792022400,"tokens":{"USDC":11059.95494}},{"date":1792108800,"tokens":{"USDC":11059.95494}},{"date":1792195200,"tokens":{"USDC":11059.95494}},{"date":1792281600,"tokens":{"USDC":11059.95494}},{"date":1792368000,"tokens":{"USDC":11059.95494}},{"date":1792454400,"tokens":{"USDC":11059.95494}},{"date":1792540800,"tokens":{"USDC":11059.95494}},{"date":1792627200,"tokens":{"USDC":11059.95494}},{"date":1792713600,"tokens":{"USDC":11059.95494}},{"date":1792800000,"tokens":{"USDC":11059.95494}},{"date":1792886400,"tokens":{"USDC":11059.95494}},{"date":1792972800,"tokens":{"USDC":11059.95494}},{"date":1793059200,"tokens":{"USDC":11059.95494}},{"date":1793145600,"tokens":{"USDC":11059.95494}},{"date":1793232000,"tokens":{"USDC":11059.95494}},{"date":1793318400,"tokens":{"USDC":11059.95494}},{"date":1793404800,"tokens":{"USDC":11059.95494}},{"date":1793491200,"tokens":{"USDC":11059.95494}},{"date":1793577600,"tokens":{"USDC":11059.95494}},{"date":1793664000,"tokens":{"USDC":11059.95494}},{"date":1793750400,"tokens":{"USDC":11059.95494}},{"date":1793836800,"tokens":{"USDC":11059.95494}},{"date":1793923200,"tokens":{"USDC":11059.95494}},{"date":1794009600,"tokens":{"USDC":11059.95494}},{"date":1794096000,"tokens":{"USDC":11059.95494}},{"date":1794182400,"tokens":{"USDC":11059.95494}},{"date":1794268800,"tokens":{"USDC":11059.95494}},{"date":1794355200,"tokens":{"USDC":11059.95494}},{"date":1794441600,"tokens":{"USDC":11059.95494}},{"date":1794528000,"tokens":{"USDC":11059.95494}},{"date":1794590039,"tokens":{"USDC":11059.95494}}]}},"tvl":[{"date":1625007600,"totalLiquidityUSD":103581},{"date":1625094000,"totalLiquidityUSD":201128},{"date":1625180400,"totalLiquidityUSD":201261},{"date":1625266800,"totalLiquidityUSD":201391},{"date":1625353200,"totalLiquidityUSD":201506},{"date":1625439600,"totalLiquidityUSD":202033},{"date":1625526000,"totalLiquidityUSD":204066},{"date":1625612400,"totalLiquidityUSD":201026},{"date":1625698800,"totalLiquidityUSD":200313},{"date":1625788800,"totalLiquidityUSD":200352},{"date":1625875200,"totalLiquidityUSD":200723},{"date":1625961600,"totalLiquidityUSD":202705},{"date":1626048000,"totalLiquidityUSD":204944},{"date":1626134400,"totalLiquidityUSD":201285},{"date":1626220800,"totalLiquidityUSD":201219},{"date":1626307200,"totalLiquidityUSD":203231},{"date":1626393600,"totalLiquidityUSD":201219},{"date":1626480000,"totalLiquidityUSD":201449},{"date":1626566400,"totalLiquidityUSD":201449},{"date":1626652800,"totalLiquidityUSD":201449},{"date":1626739200,"totalLiquidityUSD":201078},{"date":1626825600,"totalLiquidityUSD":200540},{"date":1626912000,"totalLiquidityUSD":200493},{"date":1626998400,"totalLiquidityUSD":200493},{"date":1627084800,"totalLiquidityUSD":200493},{"date":1627171200,"totalLiquidityUSD":205291},{"date":1627257600,"totalLiquidityUSD":203372},{"date":1627344000,"totalLiquidityUSD":203372},{"date":1627430400,"totalLiquidityUSD":203088},{"date":1627516800,"totalLiquidityUSD":203088},{"date":1627603200,"totalLiquidityUSD":203088},{"date":1627689600,"totalLiquidityUSD":203088},{"date":1627776000,"totalLiquidityUSD":203088},{"date":1627862400,"totalLiquidityUSD":203046},{"date":1627948800,"totalLiquidityUSD":203046},{"date":1628035200,"totalLiquidityUSD":203046},{"date":1628121600,"totalLiquidityUSD":203046},{"date":1628208000,"totalLiquidityUSD":202853},{"date":1628294400,"totalLiquidityUSD":202924},{"date":1628380800,"totalLiquidityUSD":204379},{"date":1628467200,"totalLiquidityUSD":204556},{"date":1628553600,"totalLiquidityUSD":202332},{"date":1628640000,"totalLiquidityUSD":204302},{"date":1628726400,"totalLiquidityUSD":205970},{"date":1628812800,"totalLiquidityUSD":206720},{"date":1628899200,"totalLiquidityUSD":206720},{"date":1628985600,"totalLiquidityUSD":206641},{"date":1629072000,"totalLiquidityUSD":206099},{"date":1629158400,"totalLiquidityUSD":205968},{"date":1629244800,"totalLiquidityUSD":206214},{"date":1629331200,"totalLiquidityUSD":206414},{"date":1629417600,"totalLiquidityUSD":206091},{"date":1629504000,"totalLiquidityUSD":205698},{"date":1629590400,"totalLiquidityUSD":206378},{"date":1629676800,"totalLiquidityUSD":206350},{"date":1629763200,"totalLiquidityUSD":206244},{"date":1629849600,"totalLiquidityUSD":206378},{"date":1629936000,"totalLiquidityUSD":206378},{"date":1630022400,"totalLiquidityUSD":206159},{"date":1630108800,"totalLiquidityUSD":206378},{"date":1630195200,"totalLiquidityUSD":206378},{"date":1630281600,"totalLiquidityUSD":206378},{"date":1630368000,"totalLiquidityUSD":205656},{"date":1630454400,"totalLiquidityUSD":205656},{"date":1630540800,"totalLiquidityUSD":205620},{"date":1630627200,"totalLiquidityUSD":205346},{"date":1630713600,"totalLiquidityUSD":205613},{"date":1630800000,"totalLiquidityUSD":205474},{"date":1630886400,"totalLiquidityUSD":205656},{"date":1630972800,"totalLiquidityUSD":205418},{"date":1631059200,"totalLiquidityUSD":205418},{"date":1631145600,"totalLiquidityUSD":205174},{"date":1631232000,"totalLiquidityUSD":205174},{"date":1631318400,"totalLiquidityUSD":205174},{"date":1631404800,"totalLiquidityUSD":209102},{"date":1631491200,"totalLiquidityUSD":207032},{"date":1631577600,"totalLiquidityUSD":207032},{"date":1631664000,"totalLiquidityUSD":208636},{"date":1631750400,"totalLiquidityUSD":208836},{"date":1631836800,"totalLiquidityUSD":209052},{"date":1631923200,"totalLiquidityUSD":209605},{"date":1632009600,"totalLiquidityUSD":211271},{"date":1632096000,"totalLiquidityUSD":233270},{"date":1632182400,"totalLiquidityUSD":203867},{"date":1632268800,"totalLiquidityUSD":208867},{"date":1632355200,"totalLiquidityUSD":207864},{"date":1632441600,"totalLiquidityUSD":207701},{"date":1632528000,"totalLiquidityUSD":208070},{"date":1632614400,"totalLiquidityUSD":207921},{"date":1632700800,"totalLiquidityUSD":207407},{"date":1632787200,"totalLiquidityUSD":208070},{"date":1632873600,"totalLiquidityUSD":208070},{"date":1632960000,"totalLiquidityUSD":208270},{"date":1633046400,"totalLiquidityUSD":208270},{"date":1633132800,"totalLiquidityUSD":208266},{"date":1633219200,"totalLiquidityUSD":208270},{"date":1633305600,"totalLiquidityUSD":208670},{"date":1633392000,"totalLiquidityUSD":208670},{"date":1633478400,"totalLiquidityUSD":208670},{"date":1633564800,"totalLiquidityUSD":208407},{"date":1633651200,"totalLiquidityUSD":208795},{"date":1633737600,"totalLiquidityUSD":208995},{"date":1633824000,"totalLiquidityUSD":209657},{"date":1633910400,"totalLiquidityUSD":223910},{"date":1633996800,"totalLiquidityUSD":225116},{"date":1634083200,"totalLiquidityUSD":225770},{"date":1634169600,"totalLiquidityUSD":225770},{"date":1634256000,"totalLiquidityUSD":226726},{"date":1634342400,"totalLiquidityUSD":226601},{"date":1634428800,"totalLiquidityUSD":226594},{"date":1634515200,"totalLiquidityUSD":227193},{"date":1634601600,"totalLiquidityUSD":226274},{"date":1634688000,"totalLiquidityUSD":226874},{"date":1634774400,"totalLiquidityUSD":226844},{"date":1634860800,"totalLiquidityUSD":227345},{"date":1634947200,"totalLiquidityUSD":227348},{"date":1635033600,"totalLiquidityUSD":229513},{"date":1635120000,"totalLiquidityUSD":229932},{"date":1635206400,"totalLiquidityUSD":227461},{"date":1635292800,"totalLiquidityUSD":227427},{"date":1635379200,"totalLiquidityUSD":227209},{"date":1635465600,"totalLiquidityUSD":229701},{"date":1635552000,"totalLiquidityUSD":227427},{"date":1635638400,"totalLiquidityUSD":227427},{"date":1635724800,"totalLiquidityUSD":227421},{"date":1635811200,"totalLiquidityUSD":227627},{"date":1635897600,"totalLiquidityUSD":227627},{"date":1635984000,"totalLiquidityUSD":226945},{"date":1636070400,"totalLiquidityUSD":227588},{"date":1636156800,"totalLiquidityUSD":227553},{"date":1636243200,"totalLiquidityUSD":229829},{"date":1636329600,"totalLiquidityUSD":227563},{"date":1636416000,"totalLiquidityUSD":227096},{"date":1636502400,"totalLiquidityUSD":226867},{"date":1636588800,"totalLiquidityUSD":227096},{"date":1636675200,"totalLiquidityUSD":227096},{"date":1636761600,"totalLiquidityUSD":227096},{"date":1636848000,"totalLiquidityUSD":227096},{"date":1636934400,"totalLiquidityUSD":227296},{"date":1637020800,"totalLiquidityUSD":227296},{"date":1637107200,"totalLiquidityUSD":227296},{"date":1637193600,"totalLiquidityUSD":227296},{"date":1637280000,"totalLiquidityUSD":227296},{"date":1637366400,"totalLiquidityUSD":230377},{"date":1637452800,"totalLiquidityUSD":230377},{"date":1637539200,"totalLiquidityUSD":228040},{"date":1637625600,"totalLiquidityUSD":228096},{"date":1637712000,"totalLiquidityUSD":227823},{"date":1637798400,"totalLiquidityUSD":227002},{"date":1637884800,"totalLiquidityUSD":226292},{"date":1637971200,"totalLiquidityUSD":225923},{"date":1638057600,"totalLiquidityUSD":229425},{"date":1638144000,"totalLiquidityUSD":230206},{"date":1638230400,"totalLiquidityUSD":229852},{"date":1638316800,"totalLiquidityUSD":222924},{"date":1638403200,"totalLiquidityUSD":222607},{"date":1638489600,"totalLiquidityUSD":230229},{"date":1638576000,"totalLiquidityUSD":229926},{"date":1638662400,"totalLiquidityUSD":234428},{"date":1638748800,"totalLiquidityUSD":231794},{"date":1638835200,"totalLiquidityUSD":231550},{"date":1638921600,"totalLiquidityUSD":230940},{"date":1639008000,"totalLiquidityUSD":231550},{"date":1639094400,"totalLiquidityUSD":230571},{"date":1639180800,"totalLiquidityUSD":229814},{"date":1639267200,"totalLiquidityUSD":236074},{"date":1639353600,"totalLiquidityUSD":235633},{"date":1639440000,"totalLiquidityUSD":236882},{"date":1639526400,"totalLiquidityUSD":237263},{"date":1639612800,"totalLiquidityUSD":236857},{"date":1639699200,"totalLiquidityUSD":237209},{"date":1639785600,"totalLiquidityUSD":236018},{"date":1639872000,"totalLiquidityUSD":236055},{"date":1639958400,"totalLiquidityUSD":235640},{"date":1640044800,"totalLiquidityUSD":236056},{"date":1640131200,"totalLiquidityUSD":236056},{"date":1640217600,"totalLiquidityUSD":238416},{"date":1640304000,"totalLiquidityUSD":236056},{"date":1640390400,"totalLiquidityUSD":236266},{"date":1640476800,"totalLiquidityUSD":236266},{"date":1640563200,"totalLiquidityUSD":240151},{"date":1640649600,"totalLiquidityUSD":236210},{"date":1640736000,"totalLiquidityUSD":236521},{"date":1640822400,"totalLiquidityUSD":236047},{"date":1640908800,"totalLiquidityUSD":236430},{"date":1640995200,"totalLiquidityUSD":400385},{"date":1641081600,"totalLiquidityUSD":19626},{"date":1641168000,"totalLiquidityUSD":20011},{"date":1641254400,"totalLiquidityUSD":19980},{"date":1641340800,"totalLiquidityUSD":19861},{"date":1641427200,"totalLiquidityUSD":19861},{"date":1641513600,"totalLiquidityUSD":19646},{"date":1641600000,"totalLiquidityUSD":16316},{"date":1641686400,"totalLiquidityUSD":16316},{"date":1641772800,"totalLiquidityUSD":16288},{"date":1641859200,"totalLiquidityUSD":16316},{"date":1641945600,"totalLiquidityUSD":16306},{"date":1642032000,"totalLiquidityUSD":16316},{"date":1642118400,"totalLiquidityUSD":16316},{"date":1642204800,"totalLiquidityUSD":16316},{"date":1642291200,"totalLiquidityUSD":16316},{"date":1642377600,"totalLiquidityUSD":16316},{"date":1642464000,"totalLiquidityUSD":16316},{"date":1642550400,"totalLiquidityUSD":16316},{"date":1642636800,"totalLiquidityUSD":16316},{"date":1642723200,"totalLiquidityUSD":16316},{"date":1642809600,"totalLiquidityUSD":16280},{"date":1642896000,"totalLiquidityUSD":16316},{"date":1642982400,"totalLiquidityUSD":16316},{"date":1643068800,"totalLiquidityUSD":16282},{"date":1643155200,"totalLiquidityUSD":16272},{"date":1643241600,"totalLiquidityUSD":16316},{"date":1643328000,"totalLiquidityUSD":16316},{"date":1643414400,"totalLiquidityUSD":16315},{"date":1643500800,"totalLiquidityUSD":16316},{"date":1643587200,"totalLiquidityUSD":21666},{"date":1643673600,"totalLiquidityUSD":21642},{"date":1643760000,"totalLiquidityUSD":21666},{"date":1643846400,"totalLiquidityUSD":21666},{"date":1643932800,"totalLiquidityUSD":21656},{"date":1644019200,"totalLiquidityUSD":21882},{"date":1644105600,"totalLiquidityUSD":21666},{"date":1644192000,"totalLiquidityUSD":22230},{"date":1644278400,"totalLiquidityUSD":22138},{"date":1644364800,"totalLiquidityUSD":22138},{"date":1644451200,"totalLiquidityUSD":22095},{"date":1644537600,"totalLiquidityUSD":22095},{"date":1644624000,"totalLiquidityUSD":22088},{"date":1644710400,"totalLiquidityUSD":22113},{"date":1644796800,"totalLiquidityUSD":22135},{"date":1644883200,"totalLiquidityUSD":22113},{"date":1644969600,"totalLiquidityUSD":22113},{"date":1645056000,"totalLiquidityUSD":22091},{"date":1645142400,"totalLiquidityUSD":22083},{"date":1645228800,"totalLiquidityUSD":22113},{"date":1645315200,"totalLiquidityUSD":22135},{"date":1645401600,"totalLiquidityUSD":22091},{"date":1645488000,"totalLiquidityUSD":22135},{"date":1645574400,"totalLiquidityUSD":22085},{"date":1645660800,"totalLiquidityUSD":22091},{"date":1645747200,"totalLiquidityUSD":22113},{"date":1645833600,"totalLiquidityUSD":22063},{"date":1645920000,"totalLiquidityUSD":22113},{"date":1646006400,"totalLiquidityUSD":22135},{"date":1646092800,"totalLiquidityUSD":22087},{"date":1646179200,"totalLiquidityUSD":22113},{"date":1646265600,"totalLiquidityUSD":22081},{"date":1646352000,"totalLiquidityUSD":22157},{"date":1646438400,"totalLiquidityUSD":22113},{"date":1646524800,"totalLiquidityUSD":22113},{"date":1646611200,"totalLiquidityUSD":22114},{"date":1646697600,"totalLiquidityUSD":22114},{"date":1646784000,"totalLiquidityUSD":22092},{"date":1646870400,"totalLiquidityUSD":22091},{"date":1646956800,"totalLiquidityUSD":22079},{"date":1647043200,"totalLiquidityUSD":22114},{"date":1647129600,"totalLiquidityUSD":22087},{"date":1647216000,"totalLiquidityUSD":22136},{"date":1647302400,"totalLiquidityUSD":20565},{"date":1647388800,"totalLiquidityUSD":20524},{"date":1647475200,"totalLiquidityUSD":20565},{"date":1647561600,"totalLiquidityUSD":20657},{"date":1647648000,"totalLiquidityUSD":20664},{"date":1647734400,"totalLiquidityUSD":20648},{"date":1647820800,"totalLiquidityUSD":20663},{"date":1647907200,"totalLiquidityUSD":20649},{"date":1647993600,"totalLiquidityUSD":20667},{"date":1648080000,"totalLiquidityUSD":20644},{"date":1648166400,"totalLiquidityUSD":20649},{"date":1648252800,"totalLiquidityUSD":20262},{"date":1648339200,"totalLiquidityUSD":20287},{"date":1648425600,"totalLiquidityUSD":20180},{"date":1648512000,"totalLiquidityUSD":20228},{"date":1648598400,"totalLiquidityUSD":20267},{"date":1648684800,"totalLiquidityUSD":20368},{"date":1648771200,"totalLiquidityUSD":20429},{"date":1648857600,"totalLiquidityUSD":20388},{"date":1648944000,"totalLiquidityUSD":20327},{"date":1649030400,"totalLiquidityUSD":20251},{"date":1649116800,"totalLiquidityUSD":20246},{"date":1649203200,"totalLiquidityUSD":20225},{"date":1649289600,"totalLiquidityUSD":19569},{"date":1649376000,"totalLiquidityUSD":19526},{"date":1649462400,"totalLiquidityUSD":19971},{"date":1649548800,"totalLiquidityUSD":20954},{"date":1649635200,"totalLiquidityUSD":20947},{"date":1649721600,"totalLiquidityUSD":20945},{"date":1649808000,"totalLiquidityUSD":20921},{"date":1649894400,"totalLiquidityUSD":20983},{"date":1649980800,"totalLiquidityUSD":20981},{"date":1650067200,"totalLiquidityUSD":21015},{"date":1650153600,"totalLiquidityUSD":20967},{"date":1650240000,"totalLiquidityUSD":20983},{"date":1650326400,"totalLiquidityUSD":20980},{"date":1650412800,"totalLiquidityUSD":21015},{"date":1650499200,"totalLiquidityUSD":19976},{"date":1650585600,"totalLiquidityUSD":19956},{"date":1650672000,"totalLiquidityUSD":19979},{"date":1650758400,"totalLiquidityUSD":16027},{"date":1650844800,"totalLiquidityUSD":16027},{"date":1650931200,"totalLiquidityUSD":16021},{"date":1651017600,"totalLiquidityUSD":15988},{"date":1651104000,"totalLiquidityUSD":15985},{"date":1651190400,"totalLiquidityUSD":16005},{"date":1651276800,"totalLiquidityUSD":15985},{"date":1651363200,"totalLiquidityUSD":15994},{"date":1651449600,"totalLiquidityUSD":16003},{"date":1651536000,"totalLiquidityUSD":15994},{"date":1651622400,"totalLiquidityUSD":16017},{"date":1651708800,"totalLiquidityUSD":16027},{"date":1651795200,"totalLiquidityUSD":15990},{"date":1651881600,"totalLiquidityUSD":15990},{"date":1651968000,"totalLiquidityUSD":15991},{"date":1652054400,"totalLiquidityUSD":15912},{"date":1652140800,"totalLiquidityUSD":15896},{"date":1652227200,"totalLiquidityUSD":15880},{"date":1652313600,"totalLiquidityUSD":15928},{"date":1652400000,"totalLiquidityUSD":15912},{"date":1652486400,"totalLiquidityUSD":15928},{"date":1652572800,"totalLiquidityUSD":15928},{"date":1652659200,"totalLiquidityUSD":15928},{"date":1652745600,"totalLiquidityUSD":15928},{"date":1652832000,"totalLiquidityUSD":15928},{"date":1652918400,"totalLiquidityUSD":15928},{"date":1653004800,"totalLiquidityUSD":15873},{"date":1653091200,"totalLiquidityUSD":15912},{"date":1653177600,"totalLiquidityUSD":15912},{"date":1653264000,"totalLiquidityUSD":15896},{"date":1653350400,"totalLiquidityUSD":15912},{"date":1653436800,"totalLiquidityUSD":15896},{"date":1653523200,"totalLiquidityUSD":15880},{"date":1653609600,"totalLiquidityUSD":15896},{"date":1653696000,"totalLiquidityUSD":15912},{"date":1653782400,"totalLiquidityUSD":15928},{"date":1653868800,"totalLiquidityUSD":15928},{"date":1653955200,"totalLiquidityUSD":15896},{"date":1654041600,"totalLiquidityUSD":15896},{"date":1654128000,"totalLiquidityUSD":15896},{"date":1654214400,"totalLiquidityUSD":15851},{"date":1654300800,"totalLiquidityUSD":15896},{"date":1654387200,"totalLiquidityUSD":15880},{"date":1654473600,"totalLiquidityUSD":15896},{"date":1654560000,"totalLiquidityUSD":15861},{"date":1654646400,"totalLiquidityUSD":15850},{"date":1654732800,"totalLiquidityUSD":15876},{"date":1654819200,"totalLiquidityUSD":15912},{"date":1654905600,"totalLiquidityUSD":15896},{"date":1654992000,"totalLiquidityUSD":15880},{"date":1655078400,"totalLiquidityUSD":15944},{"date":1655164800,"totalLiquidityUSD":15928},{"date":1655251200,"totalLiquidityUSD":15442},{"date":1655337600,"totalLiquidityUSD":15552},{"date":1655424000,"totalLiquidityUSD":15474},{"date":1655510400,"totalLiquidityUSD":15490},{"date":1655596800,"totalLiquidityUSD":15505},{"date":1655683200,"totalLiquidityUSD":15521},{"date":1655769600,"totalLiquidityUSD":15505},{"date":1655856000,"totalLiquidityUSD":15505},{"date":1655942400,"totalLiquidityUSD":15449},{"date":1656028800,"totalLiquidityUSD":15490},{"date":1656115200,"totalLiquidityUSD":15521},{"date":1656201600,"totalLiquidityUSD":15474},{"date":1656288000,"totalLiquidityUSD":14047},{"date":1656374400,"totalLiquidityUSD":14047},{"date":1656460800,"totalLiquidityUSD":14047},{"date":1656547200,"totalLiquidityUSD":14047},{"date":1656633600,"totalLiquidityUSD":14075},{"date":1656720000,"totalLiquidityUSD":14061},{"date":1656806400,"totalLiquidityUSD":14047},{"date":1656892800,"totalLiquidityUSD":14033},{"date":1656979200,"totalLiquidityUSD":14061},{"date":1657065600,"totalLiquidityUSD":14047},{"date":1657152000,"totalLiquidityUSD":14061},{"date":1657238400,"totalLiquidityUSD":14047},{"date":1657324800,"totalLiquidityUSD":14075},{"date":1657411200,"totalLiquidityUSD":14075},{"date":1657497600,"totalLiquidityUSD":14075},{"date":1657584000,"totalLiquidityUSD":14061},{"date":1657670400,"totalLiquidityUSD":14047},{"date":1657756800,"totalLiquidityUSD":14047},{"date":1657843200,"totalLiquidityUSD":14047},{"date":1657929600,"totalLiquidityUSD":14033},{"date":1658016000,"totalLiquidityUSD":14029},{"date":1658102400,"totalLiquidityUSD":14047},{"date":1658188800,"totalLiquidityUSD":14089},{"date":1658275200,"totalLiquidityUSD":14089},{"date":1658361600,"totalLiquidityUSD":14016},{"date":1658448000,"totalLiquidityUSD":14026},{"date":1658534400,"totalLiquidityUSD":14061},{"date":1658620800,"totalLiquidityUSD":14033},{"date":1658707200,"totalLiquidityUSD":14047},{"date":1658793600,"totalLiquidityUSD":14075},{"date":1658880000,"totalLiquidityUSD":14047},{"date":1658966400,"totalLiquidityUSD":14030},{"date":1659052800,"totalLiquidityUSD":14014},{"date":1659139200,"totalLiquidityUSD":14047},{"date":1659225600,"totalLiquidityUSD":14027},{"date":1659312000,"totalLiquidityUSD":14033},{"date":1659398400,"totalLiquidityUSD":14061},{"date":1659484800,"totalLiquidityUSD":14013},{"date":1659571200,"totalLiquidityUSD":14047},{"date":1659657600,"totalLiquidityUSD":14047},{"date":1659744000,"totalLiquidityUSD":14015},{"date":1659830400,"totalLiquidityUSD":14047},{"date":1659916800,"totalLiquidityUSD":14024},{"date":1660003200,"totalLiquidityUSD":14047},{"date":1660089600,"totalLiquidityUSD":14061},{"date":1660176000,"totalLiquidityUSD":14061},{"date":1660262400,"totalLiquidityUSD":14047},{"date":1660348800,"totalLiquidityUSD":14024},{"date":1660435200,"totalLiquidityUSD":14061},{"date":1660521600,"totalLiquidityUSD":14047},{"date":1660608000,"totalLiquidityUSD":14047},{"date":1660694400,"totalLiquidityUSD":14061},{"date":1660780800,"totalLiquidityUSD":14047},{"date":1660867200,"totalLiquidityUSD":14033},{"date":1660953600,"totalLiquidityUSD":14047},{"date":1661040000,"totalLiquidityUSD":14047},{"date":1661126400,"totalLiquidityUSD":14061},{"date":1661212800,"totalLiquidityUSD":14022},{"date":1661299200,"totalLiquidityUSD":14011},{"date":1661385600,"totalLiquidityUSD":14029},{"date":1661472000,"totalLiquidityUSD":14061},{"date":1661558400,"totalLiquidityUSD":14075},{"date":1661644800,"totalLiquidityUSD":14030},{"date":1661731200,"totalLiquidityUSD":14033},{"date":1661817600,"totalLiquidityUSD":14047},{"date":1661904000,"totalLiquidityUSD":14032},{"date":1661990400,"totalLiquidityUSD":14005},{"date":1662076800,"totalLiquidityUSD":14031},{"date":1662163200,"totalLiquidityUSD":14033},{"date":1662249600,"totalLiquidityUSD":14033},{"date":1662336000,"totalLiquidityUSD":14033},{"date":1662422400,"totalLiquidityUSD":14089},{"date":1662508800,"totalLiquidityUSD":14033},{"date":1662595200,"totalLiquidityUSD":14047},{"date":1662681600,"totalLiquidityUSD":14047},{"date":1662768000,"totalLiquidityUSD":14047},{"date":1662854400,"totalLiquidityUSD":14047},{"date":1662940800,"totalLiquidityUSD":14029},{"date":1663027200,"totalLiquidityUSD":14033},{"date":1663113600,"totalLiquidityUSD":14016},{"date":1663200000,"totalLiquidityUSD":14033},{"date":1663286400,"totalLiquidityUSD":14017},{"date":1663372800,"totalLiquidityUSD":14031},{"date":1663459200,"totalLiquidityUSD":14047},{"date":1663545600,"totalLiquidityUSD":14018},{"date":1663632000,"totalLiquidityUSD":14061},{"date":1663718400,"totalLiquidityUSD":14020},{"date":1663804800,"totalLiquidityUSD":14029},{"date":1663891200,"totalLiquidityUSD":14047},{"date":1663977600,"totalLiquidityUSD":14047},{"date":1664064000,"totalLiquidityUSD":14029},{"date":1664150400,"totalLiquidityUSD":14032},{"date":1664236800,"totalLiquidityUSD":14047},{"date":1664323200,"totalLiquidityUSD":14061},{"date":1664409600,"totalLiquidityUSD":14075},{"date":1664496000,"totalLiquidityUSD":14033},{"date":1664582400,"totalLiquidityUSD":14047},{"date":1664668800,"totalLiquidityUSD":14061},{"date":1664755200,"totalLiquidityUSD":14032},{"date":1664841600,"totalLiquidityUSD":14033},{"date":1664928000,"totalLiquidityUSD":14023},{"date":1665014400,"totalLiquidityUSD":14021},{"date":1665100800,"totalLiquidityUSD":14025},{"date":1665187200,"totalLiquidityUSD":14072},{"date":1665273600,"totalLiquidityUSD":13987},{"date":1665360000,"totalLiquidityUSD":13994},{"date":1665446400,"totalLiquidityUSD":14061},{"date":1665532800,"totalLiquidityUSD":14028},{"date":1665619200,"totalLiquidityUSD":14047},{"date":1665705600,"totalLiquidityUSD":14061},{"date":1665792000,"totalLiquidityUSD":14019},{"date":1665878400,"totalLiquidityUSD":14025},{"date":1665964800,"totalLiquidityUSD":14023},{"date":1666051200,"totalLiquidityUSD":14047},{"date":1666137600,"totalLiquidityUSD":14028},{"date":1666224000,"totalLiquidityUSD":14103},{"date":1666310400,"totalLiquidityUSD":14033},{"date":1666396800,"totalLiquidityUSD":14047},{"date":1666483200,"totalLiquidityUSD":14033},{"date":1666569600,"totalLiquidityUSD":14027},{"date":1666656000,"totalLiquidityUSD":14047},{"date":1666742400,"totalLiquidityUSD":14033},{"date":1666828800,"totalLiquidityUSD":14033},{"date":1666915200,"totalLiquidityUSD":14047},{"date":1667001600,"totalLiquidityUSD":14020},{"date":1667088000,"totalLiquidityUSD":14033},{"date":1667174400,"totalLiquidityUSD":14031},{"date":1667260800,"totalLiquidityUSD":14022},{"date":1667347200,"totalLiquidityUSD":14033},{"date":1667433600,"totalLiquidityUSD":14033},{"date":1667520000,"totalLiquidityUSD":14033},{"date":1667606400,"totalLiquidityUSD":13911},{"date":1667692800,"totalLiquidityUSD":14021},{"date":1667779200,"totalLiquidityUSD":14061},{"date":1667865600,"totalLiquidityUSD":14047},{"date":1667952000,"totalLiquidityUSD":14033},{"date":1668038400,"totalLiquidityUSD":14103},{"date":1668124800,"totalLiquidityUSD":14103},{"date":1668211200,"totalLiquidityUSD":14089},{"date":1668297600,"totalLiquidityUSD":14026},{"date":1668384000,"totalLiquidityUSD":14017},{"date":1668470400,"totalLiquidityUSD":14033},{"date":1668556800,"totalLiquidityUSD":14047},{"date":1668643200,"totalLiquidityUSD":14033},{"date":1668729600,"totalLiquidityUSD":14017},{"date":1668816000,"totalLiquidityUSD":14061},{"date":1668902400,"totalLiquidityUSD":14047},{"date":1668988800,"totalLiquidityUSD":14047},{"date":1669075200,"totalLiquidityUSD":14047},{"date":1669161600,"totalLiquidityUSD":14061},{"date":1669248000,"totalLiquidityUSD":14061},{"date":1669334400,"totalLiquidityUSD":14047},{"date":1669420800,"totalLiquidityUSD":14031},{"date":1669507200,"totalLiquidityUSD":14047},{"date":1669593600,"totalLiquidityUSD":14047},{"date":1669680000,"totalLiquidityUSD":14047},{"date":1669766400,"totalLiquidityUSD":14117},{"date":1669852800,"totalLiquidityUSD":14075},{"date":1669939200,"totalLiquidityUSD":14089},{"date":1670025600,"totalLiquidityUSD":14061},{"date":1670112000,"totalLiquidityUSD":14031},{"date":1670198400,"totalLiquidityUSD":14061},{"date":1670284800,"totalLiquidityUSD":14047},{"date":1670371200,"totalLiquidityUSD":14023},{"date":1670457600,"totalLiquidityUSD":14047},{"date":1670544000,"totalLiquidityUSD":14023},{"date":1670630400,"totalLiquidityUSD":14027},{"date":1670716800,"totalLiquidityUSD":14027},{"date":1670803200,"totalLiquidityUSD":14033},{"date":1670889600,"totalLiquidityUSD":14033},{"date":1670976000,"totalLiquidityUSD":14028},{"date":1671062400,"totalLiquidityUSD":14032},{"date":1671148800,"totalLiquidityUSD":14047},{"date":1671235200,"totalLiquidityUSD":14047},{"date":1671321600,"totalLiquidityUSD":14033},{"date":1671408000,"totalLiquidityUSD":14033},{"date":1671494400,"totalLiquidityUSD":14033},{"date":1671580800,"totalLiquidityUSD":14021},{"date":1671667200,"totalLiquidityUSD":14061},{"date":1671753600,"totalLiquidityUSD":14047},{"date":1671840000,"totalLiquidityUSD":14033},{"date":1671926400,"totalLiquidityUSD":14047},{"date":1672012800,"totalLiquidityUSD":14061},{"date":1672099200,"totalLiquidityUSD":14047},{"date":1672185600,"totalLiquidityUSD":14023},{"date":1672272000,"totalLiquidityUSD":14033},{"date":1672358400,"totalLiquidityUSD":14033},{"date":1672444800,"totalLiquidityUSD":14033},{"date":1672531200,"totalLiquidityUSD":14047},{"date":1672617600,"totalLiquidityUSD":14031},{"date":1672704000,"totalLiquidityUSD":14033},{"date":1672790400,"totalLiquidityUSD":14033},{"date":1672876800,"totalLiquidityUSD":14047},{"date":1672963200,"totalLiquidityUSD":14047},{"date":1673049600,"totalLiquidityUSD":14033},{"date":1673136000,"totalLiquidityUSD":14047},{"date":1673222400,"totalLiquidityUSD":14033},{"date":1673308800,"totalLiquidityUSD":14047},{"date":1673395200,"totalLiquidityUSD":14016},{"date":1673481600,"totalLiquidityUSD":14145},{"date":1673568000,"totalLiquidityUSD":14047},{"date":1673654400,"totalLiquidityUSD":14061},{"date":1673740800,"totalLiquidityUSD":14061},{"date":1673827200,"totalLiquidityUSD":14089},{"date":1673913600,"totalLiquidityUSD":14033},{"date":1674000000,"totalLiquidityUSD":14027},{"date":1674086400,"totalLiquidityUSD":14030},{"date":1674172800,"totalLiquidityUSD":14030},{"date":1674259200,"totalLiquidityUSD":14018},{"date":1674345600,"totalLiquidityUSD":14061},{"date":1674432000,"totalLiquidityUSD":14047},{"date":1674518400,"totalLiquidityUSD":14033},{"date":1674604800,"totalLiquidityUSD":14020},{"date":1674691200,"totalLiquidityUSD":13982},{"date":1674777600,"totalLiquidityUSD":14033},{"date":1674864000,"totalLiquidityUSD":14033},{"date":1674950400,"totalLiquidityUSD":14047},{"date":1675036800,"totalLiquidityUSD":14029},{"date":1675123200,"totalLiquidityUSD":14047},{"date":1675209600,"totalLiquidityUSD":14047},{"date":1675296000,"totalLiquidityUSD":14016},{"date":1675382400,"totalLiquidityUSD":14047},{"date":1675468800,"totalLiquidityUSD":14047},{"date":1675555200,"totalLiquidityUSD":14027},{"date":1675641600,"totalLiquidityUSD":14032},{"date":1675728000,"totalLiquidityUSD":14047},{"date":1675814400,"totalLiquidityUSD":14012},{"date":1675900800,"totalLiquidityUSD":14033},{"date":1675987200,"totalLiquidityUSD":14033},{"date":1676073600,"totalLiquidityUSD":14033},{"date":1676160000,"totalLiquidityUSD":14033},{"date":1676246400,"totalLiquidityUSD":13969},{"date":1676332800,"totalLiquidityUSD":14031},{"date":1676419200,"totalLiquidityUSD":14033},{"date":1676505600,"totalLiquidityUSD":14061},{"date":1676592000,"totalLiquidityUSD":14015},{"date":1676678400,"totalLiquidityUSD":14033},{"date":1676764800,"totalLiquidityUSD":14026},{"date":1676851200,"totalLiquidityUSD":14029},{"date":1676937600,"totalLiquidityUSD":14012},{"date":1677024000,"totalLiquidityUSD":14031},{"date":1677110400,"totalLiquidityUSD":14030},{"date":1677196800,"totalLiquidityUSD":14019},{"date":1677283200,"totalLiquidityUSD":14025},{"date":1677369600,"totalLiquidityUSD":14032},{"date":1677456000,"totalLiquidityUSD":14047},{"date":1677542400,"totalLiquidityUSD":14047},{"date":1677628800,"totalLiquidityUSD":14103},{"date":1677715200,"totalLiquidityUSD":14033},{"date":1677801600,"totalLiquidityUSD":14047},{"date":1677888000,"totalLiquidityUSD":14028},{"date":1677974400,"totalLiquidityUSD":14047},{"date":1678060800,"totalLiquidityUSD":14033},{"date":1678147200,"totalLiquidityUSD":14033},{"date":1678233600,"totalLiquidityUSD":14061},{"date":1678320000,"totalLiquidityUSD":14033},{"date":1678406400,"totalLiquidityUSD":14061},{"date":1678492800,"totalLiquidityUSD":13927},{"date":1678579200,"totalLiquidityUSD":13502},{"date":1678665600,"totalLiquidityUSD":13923},{"date":1678752000,"totalLiquidityUSD":14015},{"date":1678838400,"totalLiquidityUSD":14075},{"date":1678924800,"totalLiquidityUSD":14089},{"date":1679011200,"totalLiquidityUSD":14089},{"date":1679097600,"totalLiquidityUSD":14089},{"date":1679184000,"totalLiquidityUSD":14117},{"date":1679270400,"totalLiquidityUSD":14089},{"date":1679356800,"totalLiquidityUSD":14117},{"date":1679443200,"totalLiquidityUSD":14075},{"date":1679529600,"totalLiquidityUSD":14103},{"date":1679616000,"totalLiquidityUSD":14029},{"date":1679702400,"totalLiquidityUSD":14103},{"date":1679788800,"totalLiquidityUSD":14117},{"date":1679875200,"totalLiquidityUSD":14047},{"date":1679961600,"totalLiquidityUSD":14026},{"date":1680048000,"totalLiquidityUSD":14047},{"date":1680134400,"totalLiquidityUSD":14047},{"date":1680220800,"totalLiquidityUSD":14075},{"date":1680307200,"totalLiquidityUSD":14033},{"date":1680393600,"totalLiquidityUSD":14047},{"date":1680480000,"totalLiquidityUSD":14047},{"date":1680566400,"totalLiquidityUSD":14047},{"date":1680652800,"totalLiquidityUSD":14019},{"date":1680739200,"totalLiquidityUSD":14061},{"date":1680825600,"totalLiquidityUSD":14047},{"date":1680912000,"totalLiquidityUSD":14047},{"date":1680998400,"totalLiquidityUSD":14033},{"date":1681084800,"totalLiquidityUSD":14061},{"date":1681171200,"totalLiquidityUSD":14002},{"date":1681257600,"totalLiquidityUSD":14029},{"date":1681344000,"totalLiquidityUSD":14024},{"date":1681430400,"totalLiquidityUSD":14061},{"date":1681516800,"totalLiquidityUSD":14047},{"date":1681603200,"totalLiquidityUSD":14033},{"date":1681689600,"totalLiquidityUSD":14030},{"date":1681776000,"totalLiquidityUSD":14047},{"date":1681862400,"totalLiquidityUSD":14027},{"date":1681948800,"totalLiquidityUSD":14030},{"date":1682035200,"totalLiquidityUSD":14028},{"date":1682121600,"totalLiquidityUSD":14032},{"date":1682208000,"totalLiquidityUSD":14033},{"date":1682294400,"totalLiquidityUSD":13972},{"date":1682380800,"totalLiquidityUSD":14020},{"date":1682467200,"totalLiquidityUSD":14023},{"date":1682553600,"totalLiquidityUSD":14023},{"date":1682640000,"totalLiquidityUSD":14015},{"date":1682726400,"totalLiquidityUSD":14011},{"date":1682812800,"totalLiquidityUSD":14031},{"date":1682899200,"totalLiquidityUSD":14024},{"date":1682985600,"totalLiquidityUSD":14033},{"date":1683072000,"totalLiquidityUSD":14013},{"date":1683158400,"totalLiquidityUSD":14047},{"date":1683244800,"totalLiquidityUSD":14033},{"date":1683331200,"totalLiquidityUSD":14061},{"date":1683417600,"totalLiquidityUSD":14061},{"date":1683504000,"totalLiquidityUSD":14023},{"date":1683590400,"totalLiquidityUSD":14022},{"date":1683676800,"totalLiquidityUSD":14033},{"date":1683763200,"totalLiquidityUSD":13992},{"date":1683849600,"totalLiquidityUSD":14047},{"date":1683936000,"totalLiquidityUSD":14047},{"date":1684022400,"totalLiquidityUSD":14047},{"date":1684108800,"totalLiquidityUSD":14031},{"date":1684195200,"totalLiquidityUSD":14033},{"date":1684281600,"totalLiquidityUSD":14033},{"date":1684368000,"totalLiquidityUSD":14019},{"date":1684454400,"totalLiquidityUSD":14033},{"date":1684540800,"totalLiquidityUSD":14032},{"date":1684627200,"totalLiquidityUSD":14047},{"date":1684713600,"totalLiquidityUSD":14061},{"date":1684800000,"totalLiquidityUSD":14008},{"date":1684886400,"totalLiquidityUSD":14032},{"date":1684972800,"totalLiquidityUSD":14013},{"date":1685059200,"totalLiquidityUSD":14026},{"date":1685145600,"totalLiquidityUSD":14032},{"date":1685232000,"totalLiquidityUSD":14075},{"date":1685318400,"totalLiquidityUSD":14020},{"date":1685404800,"totalLiquidityUSD":14022},{"date":1685491200,"totalLiquidityUSD":14030},{"date":1685577600,"totalLiquidityUSD":14002},{"date":1685664000,"totalLiquidityUSD":14031},{"date":1685750400,"totalLiquidityUSD":14021},{"date":1685836800,"totalLiquidityUSD":14031},{"date":1685923200,"totalLiquidityUSD":14047},{"date":1686009600,"totalLiquidityUSD":14033},{"date":1686096000,"totalLiquidityUSD":14047},{"date":1686182400,"totalLiquidityUSD":14032},{"date":1686268800,"totalLiquidityUSD":14033},{"date":1686355200,"totalLiquidityUSD":14022},{"date":1686441600,"totalLiquidityUSD":14029},{"date":1686528000,"totalLiquidityUSD":14000},{"date":1686614400,"totalLiquidityUSD":14006},{"date":1686700800,"totalLiquidityUSD":14021},{"date":1686787200,"totalLiquidityUSD":14033},{"date":1686873600,"totalLiquidityUSD":14023},{"date":1686960000,"totalLiquidityUSD":14030},{"date":1687046400,"totalLiquidityUSD":14033},{"date":1687132800,"totalLiquidityUSD":14047},{"date":1687219200,"totalLiquidityUSD":14033},{"date":1687305600,"totalLiquidityUSD":14033},{"date":1687392000,"totalLiquidityUSD":14032},{"date":1687478400,"totalLiquidityUSD":14031},{"date":1687564800,"totalLiquidityUSD":14047},{"date":1687651200,"totalLiquidityUSD":14033},{"date":1687737600,"totalLiquidityUSD":14031},{"date":1687824000,"totalLiquidityUSD":14075},{"date":1687910400,"totalLiquidityUSD":14018},{"date":1687996800,"totalLiquidityUSD":14021},{"date":1688083200,"totalLiquidityUSD":14031},{"date":1688169600,"totalLiquidityUSD":14027},{"date":1688256000,"totalLiquidityUSD":14033},{"date":1688342400,"totalLiquidityUSD":14033},{"date":1688428800,"totalLiquidityUSD":14047},{"date":1688515200,"totalLiquidityUSD":14021},{"date":1688601600,"totalLiquidityUSD":14028},{"date":1688688000,"totalLiquidityUSD":14032},{"date":1688774400,"totalLiquidityUSD":14033},{"date":1688860800,"totalLiquidityUSD":14032},{"date":1688947200,"totalLiquidityUSD":14075},{"date":1689033600,"totalLiquidityUSD":14031},{"date":1689120000,"totalLiquidityUSD":14032},{"date":1689206400,"totalLiquidityUSD":14028},{"date":1689292800,"totalLiquidityUSD":14012},{"date":1689379200,"totalLiquidityUSD":14028},{"date":1689465600,"totalLiquidityUSD":14033},{"date":1689552000,"totalLiquidityUSD":14021},{"date":1689638400,"totalLiquidityUSD":14033},{"date":1689724800,"totalLiquidityUSD":14047},{"date":1689811200,"totalLiquidityUSD":14033},{"date":1689897600,"totalLiquidityUSD":14030},{"date":1689984000,"totalLiquidityUSD":14027},{"date":1690070400,"totalLiquidityUSD":14020},{"date":1690156800,"totalLiquidityUSD":14022},{"date":1690243200,"totalLiquidityUSD":14031},{"date":1690329600,"totalLiquidityUSD":14033},{"date":1690416000,"totalLiquidityUSD":14033},{"date":1690502400,"totalLiquidityUSD":14031},{"date":1690588800,"totalLiquidityUSD":14033},{"date":1690675200,"totalLiquidityUSD":14033},{"date":1690761600,"totalLiquidityUSD":14033},{"date":1690848000,"totalLiquidityUSD":14033},{"date":1690934400,"totalLiquidityUSD":14019},{"date":1691020800,"totalLiquidityUSD":14027},{"date":1691107200,"totalLiquidityUSD":14047},{"date":1691193600,"totalLiquidityUSD":14033},{"date":1691280000,"totalLiquidityUSD":14027},{"date":1691366400,"totalLiquidityUSD":14032},{"date":1691452800,"totalLiquidityUSD":14047},{"date":1691539200,"totalLiquidityUSD":14027},{"date":1691625600,"totalLiquidityUSD":14016},{"date":1691712000,"totalLiquidityUSD":14033},{"date":1691798400,"totalLiquidityUSD":14033},{"date":1691884800,"totalLiquidityUSD":14031},{"date":1691971200,"totalLiquidityUSD":14033},{"date":1692057600,"totalLiquidityUSD":14033},{"date":1692144000,"totalLiquidityUSD":14033},{"date":1692230400,"totalLiquidityUSD":14013},{"date":1692316800,"totalLiquidityUSD":14009},{"date":1692403200,"totalLiquidityUSD":14047},{"date":1692489600,"totalLiquidityUSD":14033},{"date":1692576000,"totalLiquidityUSD":14033},{"date":1692662400,"totalLiquidityUSD":14033},{"date":1692748800,"totalLiquidityUSD":14047},{"date":1692835200,"totalLiquidityUSD":14033},{"date":1692921600,"totalLiquidityUSD":14031},{"date":1693008000,"totalLiquidityUSD":14033},{"date":1693094400,"totalLiquidityUSD":14033},{"date":1693180800,"totalLiquidityUSD":14030},{"date":1693267200,"totalLiquidityUSD":14033},{"date":1693353600,"totalLiquidityUSD":14061},{"date":1693440000,"totalLiquidityUSD":14047},{"date":1693526400,"totalLiquidityUSD":14047},{"date":1693612800,"totalLiquidityUSD":14023},{"date":1693699200,"totalLiquidityUSD":14047},{"date":1693785600,"totalLiquidityUSD":14029},{"date":1693872000,"totalLiquidityUSD":14027},{"date":1693958400,"totalLiquidityUSD":14032},{"date":1694044800,"totalLiquidityUSD":14047},{"date":1694131200,"totalLiquidityUSD":14047},{"date":1694217600,"totalLiquidityUSD":14030},{"date":1694304000,"totalLiquidityUSD":14033},{"date":1694390400,"totalLiquidityUSD":14047},{"date":1694476800,"totalLiquidityUSD":14031},{"date":1694563200,"totalLiquidityUSD":14024},{"date":1694649600,"totalLiquidityUSD":14033},{"date":1694736000,"totalLiquidityUSD":14007},{"date":1694822400,"totalLiquidityUSD":14033},{"date":1694908800,"totalLiquidityUSD":14047},{"date":1694995200,"totalLiquidityUSD":14025},{"date":1695081600,"totalLiquidityUSD":14032},{"date":1695168000,"totalLiquidityUSD":14033},{"date":1695254400,"totalLiquidityUSD":14020},{"date":1695340800,"totalLiquidityUSD":14033},{"date":1695427200,"totalLiquidityUSD":14033},{"date":1695513600,"totalLiquidityUSD":14028},{"date":1695600000,"totalLiquidityUSD":14047},{"date":1695686400,"totalLiquidityUSD":14027},{"date":1695772800,"totalLiquidityUSD":14033},{"date":1695859200,"totalLiquidityUSD":14047},{"date":1695945600,"totalLiquidityUSD":14033},{"date":1696032000,"totalLiquidityUSD":14033},{"date":1696118400,"totalLiquidityUSD":14033},{"date":1696204800,"totalLiquidityUSD":14018},{"date":1696291200,"totalLiquidityUSD":14028},{"date":1696377600,"totalLiquidityUSD":14028},{"date":1696464000,"totalLiquidityUSD":14025},{"date":1696550400,"totalLiquidityUSD":14033},{"date":1696636800,"totalLiquidityUSD":14047},{"date":1696723200,"totalLiquidityUSD":14031},{"date":1696809600,"totalLiquidityUSD":14026},{"date":1696896000,"totalLiquidityUSD":14028},{"date":1696982400,"totalLiquidityUSD":14028},{"date":1697068800,"totalLiquidityUSD":14047},{"date":1697155200,"totalLiquidityUSD":14033},{"date":1697241600,"totalLiquidityUSD":14033},{"date":1697328000,"totalLiquidityUSD":14033},{"date":1697414400,"totalLiquidityUSD":14033},{"date":1697500800,"totalLiquidityUSD":14029},{"date":1697587200,"totalLiquidityUSD":14030},{"date":1697673600,"totalLiquidityUSD":14032},{"date":1697760000,"totalLiquidityUSD":14033},{"date":1697846400,"totalLiquidityUSD":14017},{"date":1697932800,"totalLiquidityUSD":14033},{"date":1698019200,"totalLiquidityUSD":14047},{"date":1698105600,"totalLiquidityUSD":14047},{"date":1698192000,"totalLiquidityUSD":14047},{"date":1698278400,"totalLiquidityUSD":14032},{"date":1698364800,"totalLiquidityUSD":14026},{"date":1698451200,"totalLiquidityUSD":14031},{"date":1698537600,"totalLiquidityUSD":14029},{"date":1698624000,"totalLiquidityUSD":14061},{"date":1698710400,"totalLiquidityUSD":14026},{"date":1698796800,"totalLiquidityUSD":14047},{"date":1698883200,"totalLiquidityUSD":14047},{"date":1698969600,"totalLiquidityUSD":14029},{"date":1699056000,"totalLiquidityUSD":14033},{"date":1699142400,"totalLiquidityUSD":14029},{"date":1699228800,"totalLiquidityUSD":14047},{"date":1699315200,"totalLiquidityUSD":14033},{"date":1699401600,"totalLiquidityUSD":14031},{"date":1699488000,"totalLiquidityUSD":14027},{"date":1699574400,"totalLiquidityUSD":14033},{"date":1699660800,"totalLiquidityUSD":14047},{"date":1699747200,"totalLiquidityUSD":14047},{"date":1699833600,"totalLiquidityUSD":14033},{"date":1699920000,"totalLiquidityUSD":14047},{"date":1700006400,"totalLiquidityUSD":14027},{"date":1700092800,"totalLiquidityUSD":14020},{"date":1700179200,"totalLiquidityUSD":14026},{"date":1700265600,"totalLiquidityUSD":14033},{"date":1700352000,"totalLiquidityUSD":14023},{"date":1700438400,"totalLiquidityUSD":14023},{"date":1700524800,"totalLiquidityUSD":14027},{"date":1700611200,"totalLiquidityUSD":14020},{"date":1700697600,"totalLiquidityUSD":14030},{"date":1700784000,"totalLiquidityUSD":14033},{"date":1700870400,"totalLiquidityUSD":14033},{"date":1700956800,"totalLiquidityUSD":14033},{"date":1701043200,"totalLiquidityUSD":14033},{"date":1701129600,"totalLiquidityUSD":14033},{"date":1701216000,"totalLiquidityUSD":14033},{"date":1701302400,"totalLiquidityUSD":14047},{"date":1701388800,"totalLiquidityUSD":14047},{"date":1701475200,"totalLiquidityUSD":14022},{"date":1701561600,"totalLiquidityUSD":14030},{"date":1701648000,"totalLiquidityUSD":14047},{"date":1701734400,"totalLiquidityUSD":14047},{"date":1701820800,"totalLiquidityUSD":14047},{"date":1701907200,"totalLiquidityUSD":14033},{"date":1701993600,"totalLiquidityUSD":14033},{"date":1702080000,"totalLiquidityUSD":14032},{"date":1702166400,"totalLiquidityUSD":14032},{"date":1702252800,"totalLiquidityUSD":14033},{"date":1702339200,"totalLiquidityUSD":14033},{"date":1702425600,"totalLiquidityUSD":14033},{"date":1702512000,"totalLiquidityUSD":14029},{"date":1702598400,"totalLiquidityUSD":14033},{"date":1702684800,"totalLiquidityUSD":14028},{"date":1702771200,"totalLiquidityUSD":14027},{"date":1702857600,"totalLiquidityUSD":14016},{"date":1702944000,"totalLiquidityUSD":14030},{"date":1703030400,"totalLiquidityUSD":14047},{"date":1703116800,"totalLiquidityUSD":14061},{"date":1703203200,"totalLiquidityUSD":14029},{"date":1703289600,"totalLiquidityUSD":14033},{"date":1703376000,"totalLiquidityUSD":14047},{"date":1703462400,"totalLiquidityUSD":14033},{"date":1703548800,"totalLiquidityUSD":14033},{"date":1703635200,"totalLiquidityUSD":14047},{"date":1703721600,"totalLiquidityUSD":14029},{"date":1703808000,"totalLiquidityUSD":14047},{"date":1703894400,"totalLiquidityUSD":14047},{"date":1703980800,"totalLiquidityUSD":14021},{"date":1704067200,"totalLiquidityUSD":14031},{"date":1704153600,"totalLiquidityUSD":14047},{"date":1704240000,"totalLiquidityUSD":14033},{"date":1704326400,"totalLiquidityUSD":14033},{"date":1704412800,"totalLiquidityUSD":14033},{"date":1704499200,"totalLiquidityUSD":14031},{"date":1704585600,"totalLiquidityUSD":14047},{"date":1704672000,"totalLiquidityUSD":14021},{"date":1704758400,"totalLiquidityUSD":14023},{"date":1704844800,"totalLiquidityUSD":14006},{"date":1704931200,"totalLiquidityUSD":13997},{"date":1705017600,"totalLiquidityUSD":14047},{"date":1705104000,"totalLiquidityUSD":14023},{"date":1705190400,"totalLiquidityUSD":14026},{"date":1705276800,"totalLiquidityUSD":14031},{"date":1705363200,"totalLiquidityUSD":14009},{"date":1705449600,"totalLiquidityUSD":14028},{"date":1705536000,"totalLiquidityUSD":14047},{"date":1705622400,"totalLiquidityUSD":14033},{"date":1705708800,"totalLiquidityUSD":14033},{"date":1705795200,"totalLiquidityUSD":14029},{"date":1705881600,"totalLiquidityUSD":14020},{"date":1705968000,"totalLiquidityUSD":14061},{"date":1706054400,"totalLiquidityUSD":14047},{"date":1706140800,"totalLiquidityUSD":14026},{"date":1706227200,"totalLiquidityUSD":14047},{"date":1706313600,"totalLiquidityUSD":14033},{"date":1706400000,"totalLiquidityUSD":14033},{"date":1706486400,"totalLiquidityUSD":14023},{"date":1706572800,"totalLiquidityUSD":14047},{"date":1706659200,"totalLiquidityUSD":14047},{"date":1706745600,"totalLiquidityUSD":14033},{"date":1706832000,"totalLiquidityUSD":14033},{"date":1706918400,"totalLiquidityUSD":14030},{"date":1707004800,"totalLiquidityUSD":14033},{"date":1707091200,"totalLiquidityUSD":14030},{"date":1707177600,"totalLiquidityUSD":14033},{"date":1707264000,"totalLiquidityUSD":14033},{"date":1707350400,"totalLiquidityUSD":14047},{"date":1707436800,"totalLiquidityUSD":14020},{"date":1707523200,"totalLiquidityUSD":14031},{"date":1707609600,"totalLiquidityUSD":14033},{"date":1707696000,"totalLiquidityUSD":14002},{"date":1707782400,"totalLiquidityUSD":14047},{"date":1707868800,"totalLiquidityUSD":14033},{"date":1707955200,"totalLiquidityUSD":14023},{"date":1708041600,"totalLiquidityUSD":14027},{"date":1708128000,"totalLiquidityUSD":14033},{"date":1708214400,"totalLiquidityUSD":14024},{"date":1708300800,"totalLiquidityUSD":14027},{"date":1708387200,"totalLiquidityUSD":14033},{"date":1708473600,"totalLiquidityUSD":14028},{"date":1708560000,"totalLiquidityUSD":14031},{"date":1708646400,"totalLiquidityUSD":14047},{"date":1708732800,"totalLiquidityUSD":14009},{"date":1708819200,"totalLiquidityUSD":14030},{"date":1708905600,"totalLiquidityUSD":14014},{"date":1708992000,"totalLiquidityUSD":14031},{"date":1709078400,"totalLiquidityUSD":14047},{"date":1709164800,"totalLiquidityUSD":14047},{"date":1709251200,"totalLiquidityUSD":14015},{"date":1709337600,"totalLiquidityUSD":14019},{"date":1709424000,"totalLiquidityUSD":14047},{"date":1709510400,"totalLiquidityUSD":14047},{"date":1709596800,"totalLiquidityUSD":14023},{"date":1709683200,"totalLiquidityUSD":14047},{"date":1709769600,"totalLiquidityUSD":14019},{"date":1709856000,"totalLiquidityUSD":14026},{"date":1709942400,"totalLiquidityUSD":14033},{"date":1710028800,"totalLiquidityUSD":14018},{"date":1710115200,"totalLiquidityUSD":14047},{"date":1710201600,"totalLiquidityUSD":14033},{"date":1710288000,"totalLiquidityUSD":14033},{"date":1710374400,"totalLiquidityUSD":14033},{"date":1710460800,"totalLiquidityUSD":14006},{"date":1710547200,"totalLiquidityUSD":14013},{"date":1710633600,"totalLiquidityUSD":14027},{"date":1710720000,"totalLiquidityUSD":14020},{"date":1710806400,"totalLiquidityUSD":13991},{"date":1710892800,"totalLiquidityUSD":14061},{"date":1710979200,"totalLiquidityUSD":14033},{"date":1711065600,"totalLiquidityUSD":14047},{"date":1711152000,"totalLiquidityUSD":14013},{"date":1711238400,"totalLiquidityUSD":14047},{"date":1711324800,"totalLiquidityUSD":14022},{"date":1711411200,"totalLiquidityUSD":14047},{"date":1711497600,"totalLiquidityUSD":14047},{"date":1711584000,"totalLiquidityUSD":14061},{"date":1711670400,"totalLiquidityUSD":14047},{"date":1711756800,"totalLiquidityUSD":14031},{"date":1711843200,"totalLiquidityUSD":14031},{"date":1711929600,"totalLiquidityUSD":14061},{"date":1712016000,"totalLiquidityUSD":14047},{"date":1712102400,"totalLiquidityUSD":14033},{"date":1712188800,"totalLiquidityUSD":14033},{"date":1712275200,"totalLiquidityUSD":14047},{"date":1712361600,"totalLiquidityUSD":14047},{"date":1712448000,"totalLiquidityUSD":14006},{"date":1712534400,"totalLiquidityUSD":14033},{"date":1712620800,"totalLiquidityUSD":14002},{"date":1712707200,"totalLiquidityUSD":14028},{"date":1712793600,"totalLiquidityUSD":14027},{"date":1712880000,"totalLiquidityUSD":14032},{"date":1712966400,"totalLiquidityUSD":14033},{"date":1713052800,"totalLiquidityUSD":14009},{"date":1713139200,"totalLiquidityUSD":14030},{"date":1713225600,"totalLiquidityUSD":14033},{"date":1713312000,"totalLiquidityUSD":14021},{"date":1713398400,"totalLiquidityUSD":14047},{"date":1713484800,"totalLiquidityUSD":14027},{"date":1713571200,"totalLiquidityUSD":14033},{"date":1713657600,"totalLiquidityUSD":14026},{"date":1713744000,"totalLiquidityUSD":14029},{"date":1713830400,"totalLiquidityUSD":14031},{"date":1713916800,"totalLiquidityUSD":14047},{"date":1714003200,"totalLiquidityUSD":14047},{"date":1714089600,"totalLiquidityUSD":14026},{"date":1714176000,"totalLiquidityUSD":14033},{"date":1714262400,"totalLiquidityUSD":14033},{"date":1714348800,"totalLiquidityUSD":14032},{"date":1714435200,"totalLiquidityUSD":14047},{"date":1714521600,"totalLiquidityUSD":14031},{"date":1714608000,"totalLiquidityUSD":14033},{"date":1714694400,"totalLiquidityUSD":14030},{"date":1714780800,"totalLiquidityUSD":14061},{"date":1714867200,"totalLiquidityUSD":14012},{"date":1714953600,"totalLiquidityUSD":14031},{"date":1715040000,"totalLiquidityUSD":14033},{"date":1715126400,"totalLiquidityUSD":14047},{"date":1715212800,"totalLiquidityUSD":14026},{"date":1715299200,"totalLiquidityUSD":14033},{"date":1715385600,"totalLiquidityUSD":14030},{"date":1715472000,"totalLiquidityUSD":14032},{"date":1715558400,"totalLiquidityUSD":14033},{"date":1715644800,"totalLiquidityUSD":14029},{"date":1715731200,"totalLiquidityUSD":14029},{"date":1715817600,"totalLiquidityUSD":14024},{"date":1715904000,"totalLiquidityUSD":14033},{"date":1715990400,"totalLiquidityUSD":14033},{"date":1716076800,"totalLiquidityUSD":14032},{"date":1716163200,"totalLiquidityUSD":14033},{"date":1716249600,"totalLiquidityUSD":14020},{"date":1716336000,"totalLiquidityUSD":14030},{"date":1716422400,"totalLiquidityUSD":14030},{"date":1716508800,"totalLiquidityUSD":14033},{"date":1716595200,"totalLiquidityUSD":14033},{"date":1716681600,"totalLiquidityUSD":14026},{"date":1716768000,"totalLiquidityUSD":14028},{"date":1716854400,"totalLiquidityUSD":14033},{"date":1716940800,"totalLiquidityUSD":14031},{"date":1717027200,"totalLiquidityUSD":14032},{"date":1717113600,"totalLiquidityUSD":14029},{"date":1717200000,"totalLiquidityUSD":14031},{"date":1717286400,"totalLiquidityUSD":14031},{"date":1717372800,"totalLiquidityUSD":14032},{"date":1717459200,"totalLiquidityUSD":14028},{"date":1717545600,"totalLiquidityUSD":14047},{"date":1717632000,"totalLiquidityUSD":14026},{"date":1717718400,"totalLiquidityUSD":14031},{"date":1717804800,"totalLiquidityUSD":14033},{"date":1717891200,"totalLiquidityUSD":14031},{"date":1717977600,"totalLiquidityUSD":14033},{"date":1718064000,"totalLiquidityUSD":14033},{"date":1718150400,"totalLiquidityUSD":14026},{"date":1718236800,"totalLiquidityUSD":14033},{"date":1718323200,"totalLiquidityUSD":14047},{"date":1718409600,"totalLiquidityUSD":14024},{"date":1718496000,"totalLiquidityUSD":14030},{"date":1718582400,"totalLiquidityUSD":14047},{"date":1718668800,"totalLiquidityUSD":14030},{"date":1718755200,"totalLiquidityUSD":14033},{"date":1718841600,"totalLiquidityUSD":14033},{"date":1718928000,"totalLiquidityUSD":14026},{"date":1719014400,"totalLiquidityUSD":14033},{"date":1719100800,"totalLiquidityUSD":14033},{"date":1719187200,"totalLiquidityUSD":14033},{"date":1719273600,"totalLiquidityUSD":14023},{"date":1719360000,"totalLiquidityUSD":14033},{"date":1719446400,"totalLiquidityUSD":14033},{"date":1719532800,"totalLiquidityUSD":14029},{"date":1719619200,"totalLiquidityUSD":14033},{"date":1719705600,"totalLiquidityUSD":14030},{"date":1719792000,"totalLiquidityUSD":14024},{"date":1719878400,"totalLiquidityUSD":14029},{"date":1719964800,"totalLiquidityUSD":14029},{"date":1720051200,"totalLiquidityUSD":14032},{"date":1720137600,"totalLiquidityUSD":14018},{"date":1720224000,"totalLiquidityUSD":14021},{"date":1720310400,"totalLiquidityUSD":14033},{"date":1720396800,"totalLiquidityUSD":14030},{"date":1720483200,"totalLiquidityUSD":14061},{"date":1720569600,"totalLiquidityUSD":14020},{"date":1720656000,"totalLiquidityUSD":14061},{"date":1720742400,"totalLiquidityUSD":14047},{"date":1720828800,"totalLiquidityUSD":14027},{"date":1720915200,"totalLiquidityUSD":14033},{"date":1721001600,"totalLiquidityUSD":14000},{"date":1721088000,"totalLiquidityUSD":14033},{"date":1721174400,"totalLiquidityUSD":14018},{"date":1721260800,"totalLiquidityUSD":14030},{"date":1721347200,"totalLiquidityUSD":14031},{"date":1721433600,"totalLiquidityUSD":14027},{"date":1721520000,"totalLiquidityUSD":14061},{"date":1721606400,"totalLiquidityUSD":14047},{"date":1721692800,"totalLiquidityUSD":14033},{"date":1721779200,"totalLiquidityUSD":14047},{"date":1721865600,"totalLiquidityUSD":14030},{"date":1721952000,"totalLiquidityUSD":14033},{"date":1722038400,"totalLiquidityUSD":14033},{"date":1722124800,"totalLiquidityUSD":14030},{"date":1722211200,"totalLiquidityUSD":14032},{"date":1722297600,"totalLiquidityUSD":14033},{"date":1722384000,"totalLiquidityUSD":14027},{"date":1722470400,"totalLiquidityUSD":14033},{"date":1722556800,"totalLiquidityUSD":14033},{"date":1722643200,"totalLiquidityUSD":14033},{"date":1722729600,"totalLiquidityUSD":14033},{"date":1722816000,"totalLiquidityUSD":14033},{"date":1722902400,"totalLiquidityUSD":14033},{"date":1722988800,"totalLiquidityUSD":14033},{"date":1723075200,"totalLiquidityUSD":14033},{"date":1723161600,"totalLiquidityUSD":14021},{"date":1723248000,"totalLiquidityUSD":14061},{"date":1723334400,"totalLiquidityUSD":14033},{"date":1723420800,"totalLiquidityUSD":14028},{"date":1723507200,"totalLiquidityUSD":14018},{"date":1723593600,"totalLiquidityUSD":14033},{"date":1723680000,"totalLiquidityUSD":14031},{"date":1723766400,"totalLiquidityUSD":14026},{"date":1723852800,"totalLiquidityUSD":14033},{"date":1723939200,"totalLiquidityUSD":14032},{"date":1724025600,"totalLiquidityUSD":14033},{"date":1724112000,"totalLiquidityUSD":14025},{"date":1724198400,"totalLiquidityUSD":14033},{"date":1724284800,"totalLiquidityUSD":14033},{"date":1724371200,"totalLiquidityUSD":14025},{"date":1724457600,"totalLiquidityUSD":14024},{"date":1724544000,"totalLiquidityUSD":14031},{"date":1724630400,"totalLiquidityUSD":14023},{"date":1724716800,"totalLiquidityUSD":14028},{"date":1724803200,"totalLiquidityUSD":14029},{"date":1724889600,"totalLiquidityUSD":14047},{"date":1724976000,"totalLiquidityUSD":14028},{"date":1725062400,"totalLiquidityUSD":14033},{"date":1725148800,"totalLiquidityUSD":14031},{"date":1725235200,"totalLiquidityUSD":14033},{"date":1725321600,"totalLiquidityUSD":14033},{"date":1725408000,"totalLiquidityUSD":14024},{"date":1725494400,"totalLiquidityUSD":14032},{"date":1725580800,"totalLiquidityUSD":14030},{"date":1725667200,"totalLiquidityUSD":14022},{"date":1725753600,"totalLiquidityUSD":14047},{"date":1725840000,"totalLiquidityUSD":14024},{"date":1725926400,"totalLiquidityUSD":14023},{"date":1726012800,"totalLiquidityUSD":14028},{"date":1726099200,"totalLiquidityUSD":14032},{"date":1726185600,"totalLiquidityUSD":14033},{"date":1726272000,"totalLiquidityUSD":14033},{"date":1726358400,"totalLiquidityUSD":14031},{"date":1726444800,"totalLiquidityUSD":14033},{"date":1726531200,"totalLiquidityUSD":14033},{"date":1726617600,"totalLiquidityUSD":14033},{"date":1726704000,"totalLiquidityUSD":14027},{"date":1726790400,"totalLiquidityUSD":14020},{"date":1726876800,"totalLiquidityUSD":14033},{"date":1726963200,"totalLiquidityUSD":14029},{"date":1727049600,"totalLiquidityUSD":14061},{"date":1727136000,"totalLiquidityUSD":14033},{"date":1727222400,"totalLiquidityUSD":14026},{"date":1727308800,"totalLiquidityUSD":14023},{"date":1727395200,"totalLiquidityUSD":14021},{"date":1727481600,"totalLiquidityUSD":14028},{"date":1727568000,"totalLiquidityUSD":14033},{"date":1727654400,"totalLiquidityUSD":14033},{"date":1727740800,"totalLiquidityUSD":14024},{"date":1727827200,"totalLiquidityUSD":14033},{"date":1727913600,"totalLiquidityUSD":14033},{"date":1728000000,"totalLiquidityUSD":14033},{"date":1728086400,"totalLiquidityUSD":14030},{"date":1728172800,"totalLiquidityUSD":14033},{"date":1728259200,"totalLiquidityUSD":14033},{"date":1728345600,"totalLiquidityUSD":14033},{"date":1728432000,"totalLiquidityUSD":14022},{"date":1728518400,"totalLiquidityUSD":14030},{"date":1728604800,"totalLiquidityUSD":14029},{"date":1728691200,"totalLiquidityUSD":14033},{"date":1728777600,"totalLiquidityUSD":14033},{"date":1728864000,"totalLiquidityUSD":14028},{"date":1728950400,"totalLiquidityUSD":14018},{"date":1729036800,"totalLiquidityUSD":14016},{"date":1729123200,"totalLiquidityUSD":14030},{"date":1729209600,"totalLiquidityUSD":14024},{"date":1729296000,"totalLiquidityUSD":14033},{"date":1729382400,"totalLiquidityUSD":14031},{"date":1729468800,"totalLiquidityUSD":14047},{"date":1729555200,"totalLiquidityUSD":14017},{"date":1729641600,"totalLiquidityUSD":14017},{"date":1729728000,"totalLiquidityUSD":14029},{"date":1729814400,"totalLiquidityUSD":14033},{"date":1729900800,"totalLiquidityUSD":14033},{"date":1729987200,"totalLiquidityUSD":14033},{"date":1730073600,"totalLiquidityUSD":14032},{"date":1730160000,"totalLiquidityUSD":14030},{"date":1730246400,"totalLiquidityUSD":14025},{"date":1730332800,"totalLiquidityUSD":14047},{"date":1730419200,"totalLiquidityUSD":14033},{"date":1730505600,"totalLiquidityUSD":14033},{"date":1730592000,"totalLiquidityUSD":14008},{"date":1730678400,"totalLiquidityUSD":14047},{"date":1730764800,"totalLiquidityUSD":14011},{"date":1730851200,"totalLiquidityUSD":14023},{"date":1730937600,"totalLiquidityUSD":14028},{"date":1731024000,"totalLiquidityUSD":14026},{"date":1731110400,"totalLiquidityUSD":14026},{"date":1731196800,"totalLiquidityUSD":14033},{"date":1731283200,"totalLiquidityUSD":14019},{"date":1731369600,"totalLiquidityUSD":14029},{"date":1731456000,"totalLiquidityUSD":14047},{"date":1731542400,"totalLiquidityUSD":14033},{"date":1731628800,"totalLiquidityUSD":14021},{"date":1731715200,"totalLiquidityUSD":14024},{"date":1731801600,"totalLiquidityUSD":14026},{"date":1731888000,"totalLiquidityUSD":14061},{"date":1731974400,"totalLiquidityUSD":14033},{"date":1732060800,"totalLiquidityUSD":14033},{"date":1732147200,"totalLiquidityUSD":14029},{"date":1732233600,"totalLiquidityUSD":14033},{"date":1732320000,"totalLiquidityUSD":14047},{"date":1732406400,"totalLiquidityUSD":14033},{"date":1732492800,"totalLiquidityUSD":14029},{"date":1732579200,"totalLiquidityUSD":14022},{"date":1732665600,"totalLiquidityUSD":14047},{"date":1732752000,"totalLiquidityUSD":14028},{"date":1732838400,"totalLiquidityUSD":14031},{"date":1732924800,"totalLiquidityUSD":14027},{"date":1733011200,"totalLiquidityUSD":14033},{"date":1733097600,"totalLiquidityUSD":14061},{"date":1733184000,"totalLiquidityUSD":14033},{"date":1733270400,"totalLiquidityUSD":14032},{"date":1733356800,"totalLiquidityUSD":14022},{"date":1733443200,"totalLiquidityUSD":14061},{"date":1733529600,"totalLiquidityUSD":13943},{"date":1733616000,"totalLiquidityUSD":14032},{"date":1733702400,"totalLiquidityUSD":14027},{"date":1733788800,"totalLiquidityUSD":14047},{"date":1733875200,"totalLiquidityUSD":14023},{"date":1733961600,"totalLiquidityUSD":14016},{"date":1734048000,"totalLiquidityUSD":14047},{"date":1734134400,"totalLiquidityUSD":14032},{"date":1734220800,"totalLiquidityUSD":14047},{"date":1734307200,"totalLiquidityUSD":14047},{"date":1734393600,"totalLiquidityUSD":14032},{"date":1734480000,"totalLiquidityUSD":14023},{"date":1734566400,"totalLiquidityUSD":14103},{"date":1734652800,"totalLiquidityUSD":14061},{"date":1734739200,"totalLiquidityUSD":14033},{"date":1734825600,"totalLiquidityUSD":14027},{"date":1734912000,"totalLiquidityUSD":14031},{"date":1734998400,"totalLiquidityUSD":14033},{"date":1735084800,"totalLiquidityUSD":14033},{"date":1735171200,"totalLiquidityUSD":14047},{"date":1735257600,"totalLiquidityUSD":14030},{"date":1735344000,"totalLiquidityUSD":14030},{"date":1735430400,"totalLiquidityUSD":14032},{"date":1735516800,"totalLiquidityUSD":14030},{"date":1735603200,"totalLiquidityUSD":14030},{"date":1735689600,"totalLiquidityUSD":14047},{"date":1735776000,"totalLiquidityUSD":14047},{"date":1735862400,"totalLiquidityUSD":14033},{"date":1735948800,"totalLiquidityUSD":14031},{"date":1736035200,"totalLiquidityUSD":14025},{"date":1736121600,"totalLiquidityUSD":14061},{"date":1736208000,"totalLiquidityUSD":14033},{"date":1736294400,"totalLiquidityUSD":14031},{"date":1736380800,"totalLiquidityUSD":14033},{"date":1736467200,"totalLiquidityUSD":14032},{"date":1736553600,"totalLiquidityUSD":14033},{"date":1736640000,"totalLiquidityUSD":14033},{"date":1736726400,"totalLiquidityUSD":14031},{"date":1736812800,"totalLiquidityUSD":14033},{"date":1736899200,"totalLiquidityUSD":14032},{"date":1736985600,"totalLiquidityUSD":14033},{"date":1737072000,"totalLiquidityUSD":14032},{"date":1737158400,"totalLiquidityUSD":14033},{"date":1737244800,"totalLiquidityUSD":14033},{"date":1737331200,"totalLiquidityUSD":14033},{"date":1737417600,"totalLiquidityUSD":14033},{"date":1737504000,"totalLiquidityUSD":14033},{"date":1737590400,"totalLiquidityUSD":14033},{"date":1737676800,"totalLiquidityUSD":14033},{"date":1737763200,"totalLiquidityUSD":14033},{"date":1737849600,"totalLiquidityUSD":14031},{"date":1737936000,"totalLiquidityUSD":14032},{"date":1738022400,"totalLiquidityUSD":14033},{"date":1738108800,"totalLiquidityUSD":14033},{"date":1738195200,"totalLiquidityUSD":14033},{"date":1738281600,"totalLiquidityUSD":14033},{"date":1738368000,"totalLiquidityUSD":14033},{"date":1738454400,"totalLiquidityUSD":14033},{"date":1738540800,"totalLiquidityUSD":14032},{"date":1738627200,"totalLiquidityUSD":14033},{"date":1738713600,"totalLiquidityUSD":14057},{"date":1738800000,"totalLiquidityUSD":14033},{"date":1738886400,"totalLiquidityUSD":14031},{"date":1738972800,"totalLiquidityUSD":14031},{"date":1739059200,"totalLiquidityUSD":14033},{"date":1739145600,"totalLiquidityUSD":14031},{"date":1739232000,"totalLiquidityUSD":14032},{"date":1739318400,"totalLiquidityUSD":14031},{"date":1739404800,"totalLiquidityUSD":14031},{"date":1739491200,"totalLiquidityUSD":14032},{"date":1739577600,"totalLiquidityUSD":14032},{"date":1739664000,"totalLiquidityUSD":14032},{"date":1739750400,"totalLiquidityUSD":14031},{"date":1739836800,"totalLiquidityUSD":14031},{"date":1739923200,"totalLiquidityUSD":14031},{"date":1740009600,"totalLiquidityUSD":14031},{"date":1740096000,"totalLiquidityUSD":14031},{"date":1740182400,"totalLiquidityUSD":14032},{"date":1740268800,"totalLiquidityUSD":14033},{"date":1740355200,"totalLiquidityUSD":14033},{"date":1740441600,"totalLiquidityUSD":14031},{"date":1740528000,"totalLiquidityUSD":14031},{"date":1740614400,"totalLiquidityUSD":14031},{"date":1740700800,"totalLiquidityUSD":14031},{"date":1740787200,"totalLiquidityUSD":14030},{"date":1740873600,"totalLiquidityUSD":14031},{"date":1740960000,"totalLiquidityUSD":14031},{"date":1741046400,"totalLiquidityUSD":14031},{"date":1741132800,"totalLiquidityUSD":14030},{"date":1741219200,"totalLiquidityUSD":14031},{"date":1741305600,"totalLiquidityUSD":14031},{"date":1741392000,"totalLiquidityUSD":14031},{"date":1741478400,"totalLiquidityUSD":14031},{"date":1741564800,"totalLiquidityUSD":14031},{"date":1741651200,"totalLiquidityUSD":14031},{"date":1741737600,"totalLiquidityUSD":14031},{"date":1741824000,"totalLiquidityUSD":14030},{"date":1741910400,"totalLiquidityUSD":14030},{"date":1741996800,"totalLiquidityUSD":14031},{"date":1742083200,"totalLiquidityUSD":14031},{"date":1742169600,"totalLiquidityUSD":14031},{"date":1742256000,"totalLiquidityUSD":14031},{"date":1742342400,"totalLiquidityUSD":14030},{"date":1742428800,"totalLiquidityUSD":14032},{"date":1742515200,"totalLiquidityUSD":14031},{"date":1742601600,"totalLiquidityUSD":14031},{"date":1742688000,"totalLiquidityUSD":14031},{"date":1742774400,"totalLiquidityUSD":14031},{"date":1742860800,"totalLiquidityUSD":14031},{"date":1742947200,"totalLiquidityUSD":14031},{"date":1743033600,"totalLiquidityUSD":14031},{"date":1743120000,"totalLiquidityUSD":14031},{"date":1743206400,"totalLiquidityUSD":14032},{"date":1743292800,"totalLiquidityUSD":14032},{"date":1743379200,"totalLiquidityUSD":14032},{"date":1743465600,"totalLiquidityUSD":14032},{"date":1743552000,"totalLiquidityUSD":14031},{"date":1743638400,"totalLiquidityUSD":14033},{"date":1743724800,"totalLiquidityUSD":14031},{"date":1743811200,"totalLiquidityUSD":14032},{"date":1743897600,"totalLiquidityUSD":14032},{"date":1743984000,"totalLiquidityUSD":14032},{"date":1744070400,"totalLiquidityUSD":14032},{"date":1744156800,"totalLiquidityUSD":14032},{"date":1744243200,"totalLiquidityUSD":14032},{"date":1744329600,"totalLiquidityUSD":14032},{"date":1744416000,"totalLiquidityUSD":14032},{"date":1744502400,"totalLiquidityUSD":14032},{"date":1744588800,"totalLiquidityUSD":14031},{"date":1744675200,"totalLiquidityUSD":14031},{"date":1744761600,"totalLiquidityUSD":14031},{"date":1744848000,"totalLiquidityUSD":14033},{"date":1744934400,"totalLiquidityUSD":14032},{"date":1745020800,"totalLiquidityUSD":14031},{"date":1745107200,"totalLiquidityUSD":14032},{"date":1745193600,"totalLiquidityUSD":14031},{"date":1745280000,"totalLiquidityUSD":14031},{"date":1745366400,"totalLiquidityUSD":14032},{"date":1745452800,"totalLiquidityUSD":14032},{"date":1745539200,"totalLiquidityUSD":14032},{"date":1745625600,"totalLiquidityUSD":14033},{"date":1745712000,"totalLiquidityUSD":14033},{"date":1745798400,"totalLiquidityUSD":14031},{"date":1745884800,"totalLiquidityUSD":14033},{"date":1745971200,"totalLiquidityUSD":14032},{"date":1746057600,"totalLiquidityUSD":14029},{"date":1746144000,"totalLiquidityUSD":14032},{"date":1746230400,"totalLiquidityUSD":14031},{"date":1746316800,"totalLiquidityUSD":14033},{"date":1746403200,"totalLiquidityUSD":14033},{"date":1746489600,"totalLiquidityUSD":14033},{"date":1746576000,"totalLiquidityUSD":14031},{"date":1746662400,"totalLiquidityUSD":14032},{"date":1746748800,"totalLiquidityUSD":14031},{"date":1746835200,"totalLiquidityUSD":14032},{"date":1746921600,"totalLiquidityUSD":14032},{"date":1747008000,"totalLiquidityUSD":14033},{"date":1747094400,"totalLiquidityUSD":14033},{"date":1747180800,"totalLiquidityUSD":14033},{"date":1747267200,"totalLiquidityUSD":14032},{"date":1747353600,"totalLiquidityUSD":14031},{"date":1747440000,"totalLiquidityUSD":14031},{"date":1747526400,"totalLiquidityUSD":14031},{"date":1747612800,"totalLiquidityUSD":14031},{"date":1747699200,"totalLiquidityUSD":14031},{"date":1747785600,"totalLiquidityUSD":14030},{"date":1747872000,"totalLiquidityUSD":14029},{"date":1747958400,"totalLiquidityUSD":14030},{"date":1748044800,"totalLiquidityUSD":14029},{"date":1748131200,"totalLiquidityUSD":14030},{"date":1748217600,"totalLiquidityUSD":14030},{"date":1748304000,"totalLiquidityUSD":14030},{"date":1748390400,"totalLiquidityUSD":14030},{"date":1748476800,"totalLiquidityUSD":14029},{"date":1748563200,"totalLiquidityUSD":14030},{"date":1748649600,"totalLiquidityUSD":14030},{"date":1748736000,"totalLiquidityUSD":14030},{"date":1748822400,"totalLiquidityUSD":14030},{"date":1748908800,"totalLiquidityUSD":14030},{"date":1748995200,"totalLiquidityUSD":14030},{"date":1749081600,"totalLiquidityUSD":14030},{"date":1749168000,"totalLiquidityUSD":14029},{"date":1749254400,"totalLiquidityUSD":14030},{"date":1749340800,"totalLiquidityUSD":14030},{"date":1749427200,"totalLiquidityUSD":14029},{"date":1749513600,"totalLiquidityUSD":14029},{"date":1749600000,"totalLiquidityUSD":14029},{"date":1749686400,"totalLiquidityUSD":14030},{"date":1749772800,"totalLiquidityUSD":14030},{"date":1749859200,"totalLiquidityUSD":14029},{"date":1749945600,"totalLiquidityUSD":14029},{"date":1750032000,"totalLiquidityUSD":14029},{"date":1750118400,"totalLiquidityUSD":14030},{"date":1750204800,"totalLiquidityUSD":14029},{"date":1750291200,"totalLiquidityUSD":14030},{"date":1750377600,"totalLiquidityUSD":14029},{"date":1750464000,"totalLiquidityUSD":14030},{"date":1750550400,"totalLiquidityUSD":14030},{"date":1750636800,"totalLiquidityUSD":14030},{"date":1750723200,"totalLiquidityUSD":14031},{"date":1750809600,"totalLiquidityUSD":14032},{"date":1750896000,"totalLiquidityUSD":14031},{"date":1750982400,"totalLiquidityUSD":14031},{"date":1751068800,"totalLiquidityUSD":14031},{"date":1751155200,"totalLiquidityUSD":14030},{"date":1751241600,"totalLiquidityUSD":14031},{"date":1751328000,"totalLiquidityUSD":14031},{"date":1751414400,"totalLiquidityUSD":14030},{"date":1751500800,"totalLiquidityUSD":14030},{"date":1751587200,"totalLiquidityUSD":14031},{"date":1751673600,"totalLiquidityUSD":14031},{"date":1751760000,"totalLiquidityUSD":14031},{"date":1751846400,"totalLiquidityUSD":14031},{"date":1751932800,"totalLiquidityUSD":14031},{"date":1752019200,"totalLiquidityUSD":14031},{"date":1752105600,"totalLiquidityUSD":14032},{"date":1752192000,"totalLiquidityUSD":14031},{"date":1752278400,"totalLiquidityUSD":14032},{"date":1752364800,"totalLiquidityUSD":14031},{"date":1752451200,"totalLiquidityUSD":14031},{"date":1752537600,"totalLiquidityUSD":14031},{"date":1752624000,"totalLiquidityUSD":14031},{"date":1752710400,"totalLiquidityUSD":14031},{"date":1752796800,"totalLiquidityUSD":14031},{"date":1752883200,"totalLiquidityUSD":14031},{"date":1752969600,"totalLiquidityUSD":14031},{"date":1753056000,"totalLiquidityUSD":14031},{"date":1753142400,"totalLiquidityUSD":14031},{"date":1753228800,"totalLiquidityUSD":14031},{"date":1753315200,"totalLiquidityUSD":14031},{"date":1753401600,"totalLiquidityUSD":14030},{"date":1753488000,"totalLiquidityUSD":14030},{"date":1753574400,"totalLiquidityUSD":14030},{"date":1753660800,"totalLiquidityUSD":14029},{"date":1753747200,"totalLiquidityUSD":14029},{"date":1753833600,"totalLiquidityUSD":14030},{"date":1753920000,"totalLiquidityUSD":14030},{"date":1754006400,"totalLiquidityUSD":14030},{"date":1754092800,"totalLiquidityUSD":14029},{"date":1754179200,"totalLiquidityUSD":14029},{"date":1754265600,"totalLiquidityUSD":14029},{"date":1754352000,"totalLiquidityUSD":14030},{"date":1754438400,"totalLiquidityUSD":14029},{"date":1754524800,"totalLiquidityUSD":14030},{"date":1754611200,"totalLiquidityUSD":14029},{"date":1754697600,"totalLiquidityUSD":14030},{"date":1754784000,"totalLiquidityUSD":14029},{"date":1754870400,"totalLiquidityUSD":14030},{"date":1754956800,"totalLiquidityUSD":14030},{"date":1755043200,"totalLiquidityUSD":14029},{"date":1755129600,"totalLiquidityUSD":14029},{"date":1755216000,"totalLiquidityUSD":14031},{"date":1755302400,"totalLiquidityUSD":14029},{"date":1755388800,"totalLiquidityUSD":14031},{"date":1755475200,"totalLiquidityUSD":14030},{"date":1755561600,"totalLiquidityUSD":14030},{"date":1755648000,"totalLiquidityUSD":14030},{"date":1755734400,"totalLiquidityUSD":14030},{"date":1755820800,"totalLiquidityUSD":14030},{"date":1755907200,"totalLiquidityUSD":14030},{"date":1755993600,"totalLiquidityUSD":14030},{"date":1756080000,"totalLiquidityUSD":14030},{"date":1756166400,"totalLiquidityUSD":14030},{"date":1756252800,"totalLiquidityUSD":14030},{"date":1756339200,"totalLiquidityUSD":14030},{"date":1756425600,"totalLiquidityUSD":14030},{"date":1756512000,"totalLiquidityUSD":14029},{"date":1756598400,"totalLiquidityUSD":14030},{"date":1756684800,"totalLiquidityUSD":14030},{"date":1756771200,"totalLiquidityUSD":14030},{"date":1756857600,"totalLiquidityUSD":14029},{"date":1756944000,"totalLiquidityUSD":14030},{"date":1757030400,"totalLiquidityUSD":14029},{"date":1757116800,"totalLiquidityUSD":14030},{"date":1757203200,"totalLiquidityUSD":14030},{"date":1757289600,"totalLiquidityUSD":14030},{"date":1757376000,"totalLiquidityUSD":14030},{"date":1757462400,"totalLiquidityUSD":14030},{"date":1757548800,"totalLiquidityUSD":14029},{"date":1757635200,"totalLiquidityUSD":14029},{"date":1757721600,"totalLiquidityUSD":14030},{"date":1757808000,"totalLiquidityUSD":14030},{"date":1757894400,"totalLiquidityUSD":14030},{"date":1757980800,"totalLiquidityUSD":14029},{"date":1758067200,"totalLiquidityUSD":14029},{"date":1758153600,"totalLiquidityUSD":14029},{"date":1758240000,"totalLiquidityUSD":14029},{"date":1758326400,"totalLiquidityUSD":14029},{"date":1758412800,"totalLiquidityUSD":14028},{"date":1758499200,"totalLiquidityUSD":14029},{"date":1758585600,"totalLiquidityUSD":14029},{"date":1758672000,"totalLiquidityUSD":14029},{"date":1758758400,"totalLiquidityUSD":14029},{"date":1758844800,"totalLiquidityUSD":14028},{"date":1758931200,"totalLiquidityUSD":14028},{"date":1759017600,"totalLiquidityUSD":14028},{"date":1759104000,"totalLiquidityUSD":14027},{"date":1759190400,"totalLiquidityUSD":14027},{"date":1759276800,"totalLiquidityUSD":14029},{"date":1759363200,"totalLiquidityUSD":14030},{"date":1759449600,"totalLiquidityUSD":14030},{"date":1759536000,"totalLiquidityUSD":14030},{"date":1759622400,"totalLiquidityUSD":14030},{"date":1759708800,"totalLiquidityUSD":14030},{"date":1759795200,"totalLiquidityUSD":14029},{"date":1759881600,"totalLiquidityUSD":14028},{"date":1759968000,"totalLiquidityUSD":14027},{"date":1760054400,"totalLiquidityUSD":14029},{"date":1760140800,"totalLiquidityUSD":14031},{"date":1760227200,"totalLiquidityUSD":14031},{"date":1760313600,"totalLiquidityUSD":14031},{"date":1760400000,"totalLiquidityUSD":14031},{"date":1760486400,"totalLiquidityUSD":14031},{"date":1760572800,"totalLiquidityUSD":14031},{"date":1760659200,"totalLiquidityUSD":14030},{"date":1760745600,"totalLiquidityUSD":14030},{"date":1760832000,"totalLiquidityUSD":14030},{"date":1760918400,"totalLiquidityUSD":14031},{"date":1761004800,"totalLiquidityUSD":14030},{"date":1761091200,"totalLiquidityUSD":14031},{"date":1761177600,"totalLiquidityUSD":14030},{"date":1761264000,"totalLiquidityUSD":14030},{"date":1761350400,"totalLiquidityUSD":14031},{"date":1761436800,"totalLiquidityUSD":14031},{"date":1761523200,"totalLiquidityUSD":14030},{"date":1761609600,"totalLiquidityUSD":14031},{"date":1761696000,"totalLiquidityUSD":14030},{"date":1761782400,"totalLiquidityUSD":14031},{"date":1761868800,"totalLiquidityUSD":14029},{"date":1761955200,"totalLiquidityUSD":14029},{"date":1762041600,"totalLiquidityUSD":14029},{"date":1762128000,"totalLiquidityUSD":14029},{"date":1762214400,"totalLiquidityUSD":14030},{"date":1762300800,"totalLiquidityUSD":14030},{"date":1762387200,"totalLiquidityUSD":14029},{"date":1762473600,"totalLiquidityUSD":14029},{"date":1762560000,"totalLiquidityUSD":14031},{"date":1762646400,"totalLiquidityUSD":14030},{"date":1762732800,"totalLiquidityUSD":14030},{"date":1762819200,"totalLiquidityUSD":14030},{"date":1762905600,"totalLiquidityUSD":14030},{"date":1762992000,"totalLiquidityUSD":14029},{"date":1763078400,"totalLiquidityUSD":14029},{"date":1763164800,"totalLiquidityUSD":14029},{"date":1763251200,"totalLiquidityUSD":14030},{"date":1763337600,"totalLiquidityUSD":14030},{"date":1763424000,"totalLiquidityUSD":14029},{"date":1763510400,"totalLiquidityUSD":14032},{"date":1763596800,"totalLiquidityUSD":14028},{"date":1763683200,"totalLiquidityUSD":14029},{"date":1763769600,"totalLiquidityUSD":14027},{"date":1763856000,"totalLiquidityUSD":14027},{"date":1763942400,"totalLiquidityUSD":14028},{"date":1764028800,"totalLiquidityUSD":14028},{"date":1764115200,"totalLiquidityUSD":14029},{"date":1764201600,"totalLiquidityUSD":14029},{"date":1764288000,"totalLiquidityUSD":14012},{"date":1764374400,"totalLiquidityUSD":14013},{"date":1764460800,"totalLiquidityUSD":14013},{"date":1764547200,"totalLiquidityUSD":14013},{"date":1764633600,"totalLiquidityUSD":14011},{"date":1764720000,"totalLiquidityUSD":14013},{"date":1764806400,"totalLiquidityUSD":14013},{"date":1764892800,"totalLiquidityUSD":14013},{"date":1764979200,"totalLiquidityUSD":14013},{"date":1765065600,"totalLiquidityUSD":14011},{"date":1765152000,"totalLiquidityUSD":14013},{"date":1765238400,"totalLiquidityUSD":14013},{"date":1765324800,"totalLiquidityUSD":14014},{"date":1765411200,"totalLiquidityUSD":14015},{"date":1765497600,"totalLiquidityUSD":14014},{"date":1765584000,"totalLiquidityUSD":14014},{"date":1765670400,"totalLiquidityUSD":14014},{"date":1765756800,"totalLiquidityUSD":14012},{"date":1765843200,"totalLiquidityUSD":14016},{"date":1765929600,"totalLiquidityUSD":14016},{"date":1766016000,"totalLiquidityUSD":14017},{"date":1766102400,"totalLiquidityUSD":14007},{"date":1766188800,"totalLiquidityUSD":14014},{"date":1766275200,"totalLiquidityUSD":14012},{"date":1766361600,"totalLiquidityUSD":14016},{"date":1766448000,"totalLiquidityUSD":14015},{"date":1766534400,"totalLiquidityUSD":14011},{"date":1766620800,"totalLiquidityUSD":14018},{"date":1766707200,"totalLiquidityUSD":14010},{"date":1766793600,"totalLiquidityUSD":14014},{"date":1766880000,"totalLiquidityUSD":14016},{"date":1766966400,"totalLiquidityUSD":14016},{"date":1767052800,"totalLiquidityUSD":14011},{"date":1767139200,"totalLiquidityUSD":14014},{"date":1767225600,"totalLiquidityUSD":14011},{"date":1767312000,"totalLiquidityUSD":14014},{"date":1767398400,"totalLiquidityUSD":14014},{"date":1767484800,"totalLiquidityUSD":14015},{"date":1767571200,"totalLiquidityUSD":14009},{"date":1767657600,"totalLiquidityUSD":14012},{"date":1767744000,"totalLiquidityUSD":14012},{"date":1767830400,"totalLiquidityUSD":14014},{"date":1767916800,"totalLiquidityUSD":14014},{"date":1768003200,"totalLiquidityUSD":14013},{"date":1768089600,"totalLiquidityUSD":14021},{"date":1768176000,"totalLiquidityUSD":14010},{"date":1768262400,"totalLiquidityUSD":14013},{"date":1768348800,"totalLiquidityUSD":14011},{"date":1768435200,"totalLiquidityUSD":14012},{"date":1768521600,"totalLiquidityUSD":14012},{"date":1768608000,"totalLiquidityUSD":14047},{"date":1768694400,"totalLiquidityUSD":14015},{"date":1768780800,"totalLiquidityUSD":14012},{"date":1768867200,"totalLiquidityUSD":14011},{"date":1768953600,"totalLiquidityUSD":14012},{"date":1769040000,"totalLiquidityUSD":14013},{"date":1769126400,"totalLiquidityUSD":14011},{"date":1769212800,"totalLiquidityUSD":14011},{"date":1769299200,"totalLiquidityUSD":14011},{"date":1769385600,"totalLiquidityUSD":14010},{"date":1769472000,"totalLiquidityUSD":14010},{"date":1769558400,"totalLiquidityUSD":14010},{"date":1769644800,"totalLiquidityUSD":14009},{"date":1769731200,"totalLiquidityUSD":14011},{"date":1769817600,"totalLiquidityUSD":14011},{"date":1769904000,"totalLiquidityUSD":14008},{"date":1769990400,"totalLiquidityUSD":14012},{"date":1770076800,"totalLiquidityUSD":14013},{"date":1770163200,"totalLiquidityUSD":14010},{"date":1770249600,"totalLiquidityUSD":14012},{"date":1770336000,"totalLiquidityUSD":14012},{"date":1770422400,"totalLiquidityUSD":14014},{"date":1770508800,"totalLiquidityUSD":14013},{"date":1770595200,"totalLiquidityUSD":14014},{"date":1770681600,"totalLiquidityUSD":14013},{"date":1770768000,"totalLiquidityUSD":14013},{"date":1770854400,"totalLiquidityUSD":14014},{"date":1770940800,"totalLiquidityUSD":14014},{"date":1771027200,"totalLiquidityUSD":14015},{"date":1771113600,"totalLiquidityUSD":14013},{"date":1771200000,"totalLiquidityUSD":14016},{"date":1771286400,"totalLiquidityUSD":14015},{"date":1771372800,"totalLiquidityUSD":14015},{"date":1771459200,"totalLiquidityUSD":14013},{"date":1771545600,"totalLiquidityUSD":14015},{"date":1771632000,"totalLiquidityUSD":14014},{"date":1771718400,"totalLiquidityUSD":14015},{"date":1771804800,"totalLiquidityUSD":14014},{"date":1771891200,"totalLiquidityUSD":14016},{"date":1771977600,"totalLiquidityUSD":14015},{"date":1772064000,"totalLiquidityUSD":14015},{"date":1772150400,"totalLiquidityUSD":14015},{"date":1772236800,"totalLiquidityUSD":14015},{"date":1772323200,"totalLiquidityUSD":14015},{"date":1772409600,"totalLiquidityUSD":13995},{"date":1772496000,"totalLiquidityUSD":13995},{"date":1772582400,"totalLiquidityUSD":13995},{"date":1772668800,"totalLiquidityUSD":13995},{"date":1772755200,"totalLiquidityUSD":13996},{"date":1772841600,"totalLiquidityUSD":13997},{"date":1772928000,"totalLiquidityUSD":13997},{"date":1773014400,"totalLiquidityUSD":13996},{"date":1773100800,"totalLiquidityUSD":13996},{"date":1773187200,"totalLiquidityUSD":13996},{"date":1773273600,"totalLiquidityUSD":13997},{"date":1773360000,"totalLiquidityUSD":13995},{"date":1773446400,"totalLiquidityUSD":13995},{"date":1773532800,"totalLiquidityUSD":13995},{"date":1773619200,"totalLiquidityUSD":13997},{"date":1773705600,"totalLiquidityUSD":13995},{"date":1773792000,"totalLiquidityUSD":13994},{"date":1773878400,"totalLiquidityUSD":13995},{"date":1773964800,"totalLiquidityUSD":13997},{"date":1774051200,"totalLiquidityUSD":13996},{"date":1774137600,"totalLiquidityUSD":13997},{"date":1774224000,"totalLiquidityUSD":13996},{"date":1774310400,"totalLiquidityUSD":13995},{"date":1774396800,"totalLiquidityUSD":13995},{"date":1774483200,"totalLiquidityUSD":13994},{"date":1774569600,"totalLiquidityUSD":13994},{"date":1774656000,"totalLiquidityUSD":13993},{"date":1774742400,"totalLiquidityUSD":13994},{"date":1774828800,"totalLiquidityUSD":13993},{"date":1774915200,"totalLiquidityUSD":13991},{"date":1775001600,"totalLiquidityUSD":13991},{"date":1775088000,"totalLiquidityUSD":13996},{"date":1775174400,"totalLiquidityUSD":13995},{"date":1775260800,"totalLiquidityUSD":13998},{"date":1775347200,"totalLiquidityUSD":13996},{"date":1775433600,"totalLiquidityUSD":13995},{"date":1775520000,"totalLiquidityUSD":13994},{"date":1775606400,"totalLiquidityUSD":13994},{"date":1775692800,"totalLiquidityUSD":13996},{"date":1775779200,"totalLiquidityUSD":13996},{"date":1775865600,"totalLiquidityUSD":13994},{"date":1775952000,"totalLiquidityUSD":13995},{"date":1776038400,"totalLiquidityUSD":13995},{"date":1776124800,"totalLiquidityUSD":13994},{"date":1776211200,"totalLiquidityUSD":13994},{"date":1776297600,"totalLiquidityUSD":13994},{"date":1776384000,"totalLiquidityUSD":13995},{"date":1776470400,"totalLiquidityUSD":13994},{"date":1776556800,"totalLiquidityUSD":13994},{"date":1776643200,"totalLiquidityUSD":13993},{"date":1776729600,"totalLiquidityUSD":13997},{"date":1776816000,"totalLiquidityUSD":13996},{"date":1776902400,"totalLiquidityUSD":13993},{"date":1776988800,"totalLiquidityUSD":13994},{"date":1777075200,"totalLiquidityUSD":13995},{"date":1777161600,"totalLiquidityUSD":13995},{"date":1777248000,"totalLiquidityUSD":13995},{"date":1777334400,"totalLiquidityUSD":13996},{"date":1777420800,"totalLiquidityUSD":13995},{"date":1777507200,"totalLiquidityUSD":13994},{"date":1777593600,"totalLiquidityUSD":13992},{"date":1777680000,"totalLiquidityUSD":13995},{"date":1777766400,"totalLiquidityUSD":13996},{"date":1777852800,"totalLiquidityUSD":13994},{"date":1777939200,"totalLiquidityUSD":13994},{"date":1778025600,"totalLiquidityUSD":13993},{"date":1778112000,"totalLiquidityUSD":13994},{"date":1778198400,"totalLiquidityUSD":13993},{"date":1778284800,"totalLiquidityUSD":13995},{"date":1778371200,"totalLiquidityUSD":13994},{"date":1778457600,"totalLiquidityUSD":13995},{"date":1778544000,"totalLiquidityUSD":13994},{"date":1778630400,"totalLiquidityUSD":14016},{"date":1778716800,"totalLiquidityUSD":13993},{"date":1778803200,"totalLiquidityUSD":13992},{"date":1778889600,"totalLiquidityUSD":13994},{"date":1778976000,"totalLiquidityUSD":13995},{"date":1779062400,"totalLiquidityUSD":13997},{"date":1779148800,"totalLiquidityUSD":13994},{"date":1779235200,"totalLiquidityUSD":13992},{"date":1779321600,"totalLiquidityUSD":13992},{"date":1779408000,"totalLiquidityUSD":13993},{"date":1779494400,"totalLiquidityUSD":13994},{"date":1779580800,"totalLiquidityUSD":13994},{"date":1779667200,"totalLiquidityUSD":13993},{"date":1779753600,"totalLiquidityUSD":13993},{"date":1779840000,"totalLiquidityUSD":13993},{"date":1779926400,"totalLiquidityUSD":13990},{"date":1780012800,"totalLiquidityUSD":13992},{"date":1780099200,"totalLiquidityUSD":13993},{"date":1780185600,"totalLiquidityUSD":13992},{"date":1780272000,"totalLiquidityUSD":13991},{"date":1780358400,"totalLiquidityUSD":13992},{"date":1780444800,"totalLiquidityUSD":13993},{"date":1780531200,"totalLiquidityUSD":13992},{"date":1780617600,"totalLiquidityUSD":13993},{"date":1780704000,"totalLiquidityUSD":13993},{"date":1780790400,"totalLiquidityUSD":13992},{"date":1780876800,"totalLiquidityUSD":13994},{"date":1780963200,"totalLiquidityUSD":13991},{"date":1781049600,"totalLiquidityUSD":13996},{"date":1781136000,"totalLiquidityUSD":13993},{"date":1781222400,"totalLiquidityUSD":13994},{"date":1781308800,"totalLiquidityUSD":13995},{"date":1781395200,"totalLiquidityUSD":13995},{"date":1781481600,"totalLiquidityUSD":13992},{"date":1781568000,"totalLiquidityUSD":13994},{"date":1781654400,"totalLiquidityUSD":13994},{"date":1781740800,"totalLiquidityUSD":13993},{"date":1781827200,"totalLiquidityUSD":13995},{"date":1781913600,"totalLiquidityUSD":13994},{"date":1782000000,"totalLiquidityUSD":13995},{"date":1782086400,"totalLiquidityUSD":13995},{"date":1782172800,"totalLiquidityUSD":13993},{"date":1782259200,"totalLiquidityUSD":13995},{"date":1782345600,"totalLiquidityUSD":13993},{"date":1782432000,"totalLiquidityUSD":13992},{"date":1782518400,"totalLiquidityUSD":13994},{"date":1782604800,"totalLiquidityUSD":13994},{"date":1782691200,"totalLiquidityUSD":13992},{"date":1782777600,"totalLiquidityUSD":13992},{"date":1782864000,"totalLiquidityUSD":13992},{"date":1782950400,"totalLiquidityUSD":13992},{"date":1783036800,"totalLiquidityUSD":13994},{"date":1783123200,"totalLiquidityUSD":13996},{"date":1783209600,"totalLiquidityUSD":13994},{"date":1783296000,"totalLiquidityUSD":13993},{"date":1783382400,"totalLiquidityUSD":13995},{"date":1783468800,"totalLiquidityUSD":13997},{"date":1783555200,"totalLiquidityUSD":13994},{"date":1783641600,"totalLiquidityUSD":13994},{"date":1783728000,"totalLiquidityUSD":13995},{"date":1783814400,"totalLiquidityUSD":13995},{"date":1783900800,"totalLiquidityUSD":13994},{"date":1783987200,"totalLiquidityUSD":13995},{"date":1784073600,"totalLiquidityUSD":13994},{"date":1784160000,"totalLiquidityUSD":13995},{"date":1784246400,"totalLiquidityUSD":13995},{"date":1784332800,"totalLiquidityUSD":13995},{"date":1784419200,"totalLiquidityUSD":13995},{"date":1784505600,"totalLiquidityUSD":13996},{"date":1784592000,"totalLiquidityUSD":13995},{"date":1784678400,"totalLiquidityUSD":13995},{"date":1784764800,"totalLiquidityUSD":13996},{"date":1784851200,"totalLiquidityUSD":13995},{"date":1784937600,"totalLiquidityUSD":13935},{"date":1785024000,"totalLiquidityUSD":13934},{"date":1785110400,"totalLiquidityUSD":13936},{"date":1785196800,"totalLiquidityUSD":13933},{"date":1785283200,"totalLiquidityUSD":13933},{"date":1785369600,"totalLiquidityUSD":13932},{"date":1785456000,"totalLiquidityUSD":13932},{"date":1785542400,"totalLiquidityUSD":13933},{"date":1785628800,"totalLiquidityUSD":13933},{"date":1785715200,"totalLiquidityUSD":13931},{"date":1785801600,"totalLiquidityUSD":13932},{"date":1785888000,"totalLiquidityUSD":13932},{"date":1785974400,"totalLiquidityUSD":13929},{"date":1786060800,"totalLiquidityUSD":13929},{"date":1786147200,"totalLiquidityUSD":13931},{"date":1786233600,"totalLiquidityUSD":13930},{"date":1786320000,"totalLiquidityUSD":13931},{"date":1786406400,"totalLiquidityUSD":13930},{"date":1786492800,"totalLiquidityUSD":13930},{"date":1786579200,"totalLiquidityUSD":13928},{"date":1786665600,"totalLiquidityUSD":13933},{"date":1786752000,"totalLiquidityUSD":13930},{"date":1786838400,"totalLiquidityUSD":13930},{"date":1786924800,"totalLiquidityUSD":13929},{"date":1787011200,"totalLiquidityUSD":13931},{"date":1787097600,"totalLiquidityUSD":13932},{"date":1787184000,"totalLiquidityUSD":13930},{"date":1787270400,"totalLiquidityUSD":13897},{"date":1787356800,"totalLiquidityUSD":13895},{"date":1787443200,"totalLiquidityUSD":13751},{"date":1787529600,"totalLiquidityUSD":13475},{"date":1787616000,"totalLiquidityUSD":13091},{"date":1787702400,"totalLiquidityUSD":12752},{"date":1787788800,"totalLiquidityUSD":12457},{"date":1787875200,"totalLiquidityUSD":12197},{"date":1787961600,"totalLiquidityUSD":11973},{"date":1788048000,"totalLiquidityUSD":11785},{"date":1788134400,"totalLiquidityUSD":11619},{"date":1788220800,"totalLiquidityUSD":11484},{"date":1788307200,"totalLiquidityUSD":11369},{"date":1788393600,"totalLiquidityUSD":11282},{"date":1788480000,"totalLiquidityUSD":11211},{"date":1788566400,"totalLiquidityUSD":11151},{"date":1788652800,"totalLiquidityUSD":11109},{"date":1788739200,"totalLiquidityUSD":11078},{"date":1788825600,"totalLiquidityUSD":11061},{"date":1788912000,"totalLiquidityUSD":11059},{"date":1788998400,"totalLiquidityUSD":11058},{"date":1789084800,"totalLiquidityUSD":11059},{"date":1789171200,"totalLiquidityUSD":11058},{"date":1789257600,"totalLiquidityUSD":11058},{"date":1789344000,"totalLiquidityUSD":11057},{"date":1789430400,"totalLiquidityUSD":11058},{"date":1789516800,"totalLiquidityUSD":11056},{"date":1789603200,"totalLiquidityUSD":11056},{"date":1789689600,"totalLiquidityUSD":11055},{"date":1789776000,"totalLiquidityUSD":11056},{"date":1789862400,"totalLiquidityUSD":11056},{"date":1789948800,"totalLiquidityUSD":11057},{"date":1790035200,"totalLiquidityUSD":11058},{"date":1790121600,"totalLiquidityUSD":11058},{"date":1790208000,"totalLiquidityUSD":11058},{"date":1790294400,"totalLiquidityUSD":11057},{"date":1790380800,"totalLiquidityUSD":11059},{"date":1790467200,"totalLiquidityUSD":11058},{"date":1790553600,"totalLiquidityUSD":11057},{"date":1790640000,"totalLiquidityUSD":11058},{"date":1790726400,"totalLiquidityUSD":11058},{"date":1790812800,"totalLiquidityUSD":11057},{"date":1790899200,"totalLiquidityUSD":11058},{"date":1790985600,"totalLiquidityUSD":11059},{"date":1791072000,"totalLiquidityUSD":11059},{"date":1791158400,"totalLiquidityUSD":11059},{"date":1791244800,"totalLiquidityUSD":11059},{"date":1791331200,"totalLiquidityUSD":11059},{"date":1791417600,"totalLiquidityUSD":11056},{"date":1791504000,"totalLiquidityUSD":11055},{"date":1791590400,"totalLiquidityUSD":11056},{"date":1791676800,"totalLiquidityUSD":11056},{"date":1791763200,"totalLiquidityUSD":11056},{"date":1791849600,"totalLiquidityUSD":11057},{"date":1791936000,"totalLiquidityUSD":11058},{"date":1792022400,"totalLiquidityUSD":11056},{"date":1792108800,"totalLiquidityUSD":11055},{"date":1792195200,"totalLiquidityUSD":11058},{"date":1792281600,"totalLiquidityUSD":11057},{"date":1792368000,"totalLiquidityUSD":11058},{"date":1792454400,"totalLiquidityUSD":11058},{"date":1792540800,"totalLiquidityUSD":11057},{"date":1792627200,"totalLiquidityUSD":11056},{"date":1792713600,"totalLiquidityUSD":11054},{"date":1792800000,"totalLiquidityUSD":11056},{"date":1792886400,"totalLiquidityUSD":11055},{"date":1792972800,"totalLiquidityUSD":11056},{"date":1793059200,"totalLiquidityUSD":11052},{"date":1793145600,"totalLiquidityUSD":11052},{"date":1793232000,"totalLiquidityUSD":11053},{"date":1793318400,"totalLiquidityUSD":11049},{"date":1793404800,"totalLiquidityUSD":11058},{"date":1793491200,"totalLiquidityUSD":11059},{"date":1793577600,"totalLiquidityUSD":11055},{"date":1793664000,"totalLiquidityUSD":11057},{"date":1793750400,"totalLiquidityUSD":11058},{"date":1793836800,"totalLiquidityUSD":11058},{"date":1793923200,"totalLiquidityUSD":11057},{"date":1794009600,"totalLiquidityUSD":11058},{"date":1794096000,"totalLiquidityUSD":11057},{"date":1794182400,"totalLiquidityUSD":11056},{"date":1794268800,"totalLiquidityUSD":11057},{"date":1794355200,"totalLiquidityUSD":11058},{"date":1794441600,"totalLiquidityUSD":11057},{"date":1794528000,"totalLiquidityUSD":11058},{"date":1794590039,"totalLiquidityUSD":11057}],"tokensInUsd":[{"date":1625007600,"tokens":{"USDC":103581.87258}},{"date":1625094000,"tokens":{"USDC":201128.21818}},{"date":1625180400,"tokens":{"USDC":201261.2355}},{"date":1625266800,"tokens":{"USDC":201391.46895}},{"date":1625353200,"tokens":{"USDC":201506.95095}},{"date":1625439600,"tokens":{"USDC":202033.6715}},{"date":1625526000,"tokens":{"USDC":204066.3759}},{"date":1625612400,"tokens":{"USDC":201026.8807}},{"date":1625698800,"tokens":{"USDC":200313.42071}},{"date":1625788800,"tokens":{"USDC":200352.71503}},{"date":1625875200,"tokens":{"USDC":200723.16029}},{"date":1625961600,"tokens":{"USDC":202705.39438}},{"date":1626048000,"tokens":{"USDC":204944.18889}},{"date":1626134400,"tokens":{"USDC":201285.9681}},{"date":1626220800,"tokens":{"USDC":201219.38977}},{"date":1626307200,"tokens":{"USDC":203231.58367}},{"date":1626393600,"tokens":{"USDC":201219.38977}},{"date":1626480000,"tokens":{"USDC":201449.38977}},{"date":1626566400,"tokens":{"USDC":201449.38977}},{"date":1626652800,"tokens":{"USDC":201449.38977}},{"date":1626739200,"tokens":{"USDC":201078.44303}},{"date":1626825600,"tokens":{"USDC":200540.86201}},{"date":1626912000,"tokens":{"USDC":200493.42274}},{"date":1626998400,"tokens":{"USDC":200493.42274}},{"date":1627084800,"tokens":{"USDC":200493.42274}},{"date":1627171200,"tokens":{"USDC":205291.64282}},{"date":1627257600,"tokens":{"USDC":203372.31994}},{"date":1627344000,"tokens":{"USDC":203372.31994}},{"date":1627430400,"tokens":{"USDC":203088.70086}},{"date":1627516800,"tokens":{"USDC":203088.70086}},{"date":1627603200,"tokens":{"USDC":203088.70086}},{"date":1627689600,"tokens":{"USDC":203088.70086}},{"date":1627776000,"tokens":{"USDC":203088.70086}},{"date":1627862400,"tokens":{"USDC":203046.20551}},{"date":1627948800,"tokens":{"USDC":203046.20551}},{"date":1628035200,"tokens":{"USDC":203046.20551}},{"date":1628121600,"tokens":{"USDC":203046.20551}},{"date":1628208000,"tokens":{"USDC":202853.71771}},{"date":1628294400,"tokens":{"USDC":202924.98693}},{"date":1628380800,"tokens":{"USDC":204379.17277}},{"date":1628467200,"tokens":{"USDC":204556.72801}},{"date":1628553600,"tokens":{"USDC":202332.37647}},{"date":1628640000,"tokens":{"USDC":204302.90514}},{"date":1628726400,"tokens":{"USDC":205970.62393}},{"date":1628812800,"tokens":{"USDC":206720.62393}},{"date":1628899200,"tokens":{"USDC":206720.62393}},{"date":1628985600,"tokens":{"USDC":206641.86337}},{"date":1629072000,"tokens":{"USDC":206099.84189}},{"date":1629158400,"tokens":{"USDC":205968.24563}},{"date":1629244800,"tokens":{"USDC":206214.23129}},{"date":1629331200,"tokens":{"USDC":206414.23129}},{"date":1629417600,"tokens":{"USDC":206091.13917}},{"date":1629504000,"tokens":{"USDC":205698.78098}},{"date":1629590400,"tokens":{"USDC":206378.76515}},{"date":1629676800,"tokens":{"USDC":206350.0785}},{"date":1629763200,"tokens":{"USDC":206244.41257}},{"date":1629849600,"tokens":{"USDC":206378.76515}},{"date":1629936000,"tokens":{"USDC":206378.76515}},{"date":1630022400,"tokens":{"USDC":206159.5909}},{"date":1630108800,"tokens":{"USDC":206378.76515}},{"date":1630195200,"tokens":{"USDC":206378.76515}},{"date":1630281600,"tokens":{"USDC":206378.76515}},{"date":1630368000,"tokens":{"USDC":205656.30207}},{"date":1630454400,"tokens":{"USDC":205656.30207}},{"date":1630540800,"tokens":{"USDC":205620.51788}},{"date":1630627200,"tokens":{"USDC":205346.37803}},{"date":1630713600,"tokens":{"USDC":205613.73122}},{"date":1630800000,"tokens":{"USDC":205474.09059}},{"date":1630886400,"tokens":{"USDC":205656.30207}},{"date":1630972800,"tokens":{"USDC":205418.32135}},{"date":1631059200,"tokens":{"USDC":205418.32135}},{"date":1631145600,"tokens":{"USDC":205174.53564}},{"date":1631232000,"tokens":{"USDC":205174.53564}},{"date":1631318400,"tokens":{"USDC":205174.53564}},{"date":1631404800,"tokens":{"USDC":209102.33258}},{"date":1631491200,"tokens":{"USDC":207032.01245}},{"date":1631577600,"tokens":{"USDC":207032.01245}},{"date":1631664000,"tokens":{"USDC":208636.93879}},{"date":1631750400,"tokens":{"USDC":208836.93879}},{"date":1631836800,"tokens":{"USDC":209052.25895}},{"date":1631923200,"tokens":{"USDC":209605.16771}},{"date":1632009600,"tokens":{"USDC":211271.16771}},{"date":1632096000,"tokens":{"USDC":233270.16554}},{"date":1632182400,"tokens":{"USDC":203867.06617}},{"date":1632268800,"tokens":{"USDC":208867.06617}},{"date":1632355200,"tokens":{"USDC":207864.09952}},{"date":1632441600,"tokens":{"USDC":207701.85333}},{"date":1632528000,"tokens":{"USDC":208070.26691}},{"date":1632614400,"tokens":{"USDC":207921.2886}},{"date":1632700800,"tokens":{"USDC":207407.97926}},{"date":1632787200,"tokens":{"USDC":208070.26691}},{"date":1632873600,"tokens":{"USDC":208070.26691}},{"date":1632960000,"tokens":{"USDC":208270.26691}},{"date":1633046400,"tokens":{"USDC":208270.26691}},{"date":1633132800,"tokens":{"USDC":208266.72632}},{"date":1633219200,"tokens":{"USDC":208270.26691}},{"date":1633305600,"tokens":{"USDC":208670.26691}},{"date":1633392000,"tokens":{"USDC":208670.26691}},{"date":1633478400,"tokens":{"USDC":208670.26691}},{"date":1633564800,"tokens":{"USDC":208407.30169}},{"date":1633651200,"tokens":{"USDC":208795.66162}},{"date":1633737600,"tokens":{"USDC":208995.66162}},{"date":1633824000,"tokens":{"USDC":209657.13167}},{"date":1633910400,"tokens":{"USDC":223910.05755}},{"date":1633996800,"tokens":{"USDC":225116.57811}},{"date":1634083200,"tokens":{"USDC":225770.21519}},{"date":1634169600,"tokens":{"USDC":225770.21519}},{"date":1634256000,"tokens":{"USDC":226726.21519}},{"date":1634342400,"tokens":{"USDC":226601.49503}},{"date":1634428800,"tokens":{"USDC":226594.06774}},{"date":1634515200,"tokens":{"USDC":227193.27352}},{"date":1634601600,"tokens":{"USDC":226274.22429}},{"date":1634688000,"tokens":{"USDC":226874.82429}},{"date":1634774400,"tokens":{"USDC":226844.82429}},{"date":1634860800,"tokens":{"USDC":227345.82429}},{"date":1634947200,"tokens":{"USDC":227348.22429}},{"date":1635033600,"tokens":{"USDC":229513.76973}},{"date":1635120000,"tokens":{"USDC":229932.57834}},{"date":1635206400,"tokens":{"USDC":227461.34864}},{"date":1635292800,"tokens":{"USDC":227427.24248}},{"date":1635379200,"tokens":{"USDC":227209.82204}},{"date":1635465600,"tokens":{"USDC":229701.51491}},{"date":1635552000,"tokens":{"USDC":227427.24248}},{"date":1635638400,"tokens":{"USDC":227427.24248}},{"date":1635724800,"tokens":{"USDC":227421.5568}},{"date":1635811200,"tokens":{"USDC":227627.24248}},{"date":1635897600,"tokens":{"USDC":227627.24248}},{"date":1635984000,"tokens":{"USDC":226945.11201}},{"date":1636070400,"tokens":{"USDC":227588.96119}},{"date":1636156800,"tokens":{"USDC":227553.69611}},{"date":1636243200,"tokens":{"USDC":229829.23308}},{"date":1636329600,"tokens":{"USDC":227563.16308}},{"date":1636416000,"tokens":{"USDC":227096.30326}},{"date":1636502400,"tokens":{"USDC":226867.16309}},{"date":1636588800,"tokens":{"USDC":227096.30326}},{"date":1636675200,"tokens":{"USDC":227096.30326}},{"date":1636761600,"tokens":{"USDC":227096.30326}},{"date":1636848000,"tokens":{"USDC":227096.30326}},{"date":1636934400,"tokens":{"USDC":227296.30326}},{"date":1637020800,"tokens":{"USDC":227296.30326}},{"date":1637107200,"tokens":{"USDC":227296.30326}},{"date":1637193600,"tokens":{"USDC":227296.30326}},{"date":1637280000,"tokens":{"USDC":227296.30326}},{"date":1637366400,"tokens":{"USDC":230377.26629}},{"date":1637452800,"tokens":{"USDC":230377.26629}},{"date":1637539200,"tokens":{"USDC":228040.41967}},{"date":1637625600,"tokens":{"USDC":228096.30326}},{"date":1637712000,"tokens":{"USDC":227823.72818}},{"date":1637798400,"tokens":{"USDC":227002.13635}},{"date":1637884800,"tokens":{"USDC":226292.19868}},{"date":1637971200,"tokens":{"USDC":225923.56869}},{"date":1638057600,"tokens":{"USDC":229425.80931}},{"date":1638144000,"tokens":{"USDC":230206.43934}},{"date":1638230400,"tokens":{"USDC":229852.07507}},{"date":1638316800,"tokens":{"USDC":222924.04112}},{"date":1638403200,"tokens":{"USDC":222607.51219}},{"date":1638489600,"tokens":{"USDC":230229.64481}},{"date":1638576000,"tokens":{"USDC":229926.6574}},{"date":1638662400,"tokens":{"USDC":234428.41925}},{"date":1638748800,"tokens":{"USDC":231794.755}},{"date":1638835200,"tokens":{"USDC":231550.99271}},{"date":1638921600,"tokens":{"USDC":230940.16119}},{"date":1639008000,"tokens":{"USDC":231550.99271}},{"date":1639094400,"tokens":{"USDC":230571.21631}},{"date":1639180800,"tokens":{"USDC":229814.48414}},{"date":1639267200,"tokens":{"USDC":236074.17492}},{"date":1639353600,"tokens":{"USDC":235633.49657}},{"date":1639440000,"tokens":{"USDC":236882.78059}},{"date":1639526400,"tokens":{"USDC":237263.11336}},{"date":1639612800,"tokens":{"USDC":236857.6797}},{"date":1639699200,"tokens":{"USDC":237209.50009}},{"date":1639785600,"tokens":{"USDC":236018.73491}},{"date":1639872000,"tokens":{"USDC":236055.32349}},{"date":1639958400,"tokens":{"USDC":235640.37874}},{"date":1640044800,"tokens":{"USDC":236056.07349}},{"date":1640131200,"tokens":{"USDC":236056.07349}},{"date":1640217600,"tokens":{"USDC":238416.63422}},{"date":1640304000,"tokens":{"USDC":236056.07349}},{"date":1640390400,"tokens":{"USDC":236266.07349}},{"date":1640476800,"tokens":{"USDC":236266.07349}},{"date":1640563200,"tokens":{"USDC":240151.42151}},{"date":1640649600,"tokens":{"USDC":236210.70998}},{"date":1640736000,"tokens":{"USDC":236521.02631}},{"date":1640822400,"tokens":{"USDC":236047.7405}},{"date":1640908800,"tokens":{"USDC":236430.18164}},{"date":1640995200,"tokens":{"USDC":400385.895}},{"date":1641081600,"tokens":{"USDC":19626.46422}},{"date":1641168000,"tokens":{"USDC":20011.46487}},{"date":1641254400,"tokens":{"USDC":19980.81573}},{"date":1641340800,"tokens":{"USDC":19861.46566}},{"date":1641427200,"tokens":{"USDC":19861.46566}},{"date":1641513600,"tokens":{"USDC":19646.30288}},{"date":1641600000,"tokens":{"USDC":16316.74061}},{"date":1641686400,"tokens":{"USDC":16316.74061}},{"date":1641772800,"tokens":{"USDC":16288.39844}},{"date":1641859200,"tokens":{"USDC":16316.74061}},{"date":1641945600,"tokens":{"USDC":16306.03683}},{"date":1642032000,"tokens":{"USDC":16316.74061}},{"date":1642118400,"tokens":{"USDC":16316.74061}},{"date":1642204800,"tokens":{"USDC":16316.74061}},{"date":1642291200,"tokens":{"USDC":16316.74061}},{"date":1642377600,"tokens":{"USDC":16316.74061}},{"date":1642464000,"tokens":{"USDC":16316.74061}},{"date":1642550400,"tokens":{"USDC":16316.74061}},{"date":1642636800,"tokens":{"USDC":16316.74061}},{"date":1642723200,"tokens":{"USDC":16316.74061}},{"date":1642809600,"tokens":{"USDC":16280.33797}},{"date":1642896000,"tokens":{"USDC":16316.74061}},{"date":1642982400,"tokens":{"USDC":16316.74061}},{"date":1643068800,"tokens":{"USDC":16282.00227}},{"date":1643155200,"tokens":{"USDC":16272.58751}},{"date":1643241600,"tokens":{"USDC":16316.74061}},{"date":1643328000,"tokens":{"USDC":16316.74061}},{"date":1643414400,"tokens":{"USDC":16315.74529}},{"date":1643500800,"tokens":{"USDC":16316.74061}},{"date":1643587200,"tokens":{"USDC":21666.23394}},{"date":1643673600,"tokens":{"USDC":21642.42275}},{"date":1643760000,"tokens":{"USDC":21666.23394}},{"date":1643846400,"tokens":{"USDC":21666.23394}},{"date":1643932800,"tokens":{"USDC":21656.33247}},{"date":1644019200,"tokens":{"USDC":21882.89628}},{"date":1644105600,"tokens":{"USDC":21666.23394}},{"date":1644192000,"tokens":{"USDC":22230.23485}},{"date":1644278400,"tokens":{"USDC":22138.4273}},{"date":1644364800,"tokens":{"USDC":22138.91436}},{"date":1644451200,"tokens":{"USDC":22095.27224}},{"date":1644537600,"tokens":{"USDC":22095.27224}},{"date":1644624000,"tokens":{"USDC":22088.50944}},{"date":1644710400,"tokens":{"USDC":22113.6054}},{"date":1644796800,"tokens":{"USDC":22135.69692}},{"date":1644883200,"tokens":{"USDC":22113.6054}},{"date":1644969600,"tokens":{"USDC":22113.6054}},{"date":1645056000,"tokens":{"USDC":22091.51389}},{"date":1645142400,"tokens":{"USDC":22083.95859}},{"date":1645228800,"tokens":{"USDC":22113.6054}},{"date":1645315200,"tokens":{"USDC":22135.69692}},{"date":1645401600,"tokens":{"USDC":22091.51389}},{"date":1645488000,"tokens":{"USDC":22135.69692}},{"date":1645574400,"tokens":{"USDC":22085.37245}},{"date":1645660800,"tokens":{"USDC":22091.51389}},{"date":1645747200,"tokens":{"USDC":22113.6054}},{"date":1645833600,"tokens":{"USDC":22063.78904}},{"date":1645920000,"tokens":{"USDC":22113.6054}},{"date":1646006400,"tokens":{"USDC":22135.69692}},{"date":1646092800,"tokens":{"USDC":22087.55951}},{"date":1646179200,"tokens":{"USDC":22113.6054}},{"date":1646265600,"tokens":{"USDC":22081.50643}},{"date":1646352000,"tokens":{"USDC":22157.78843}},{"date":1646438400,"tokens":{"USDC":22113.6054}},{"date":1646524800,"tokens":{"USDC":22113.6054}},{"date":1646611200,"tokens":{"USDC":22114.20901}},{"date":1646697600,"tokens":{"USDC":22114.20901}},{"date":1646784000,"tokens":{"USDC":22092.11689}},{"date":1646870400,"tokens":{"USDC":22091.54249}},{"date":1646956800,"tokens":{"USDC":22079.50229}},{"date":1647043200,"tokens":{"USDC":22114.20901}},{"date":1647129600,"tokens":{"USDC":22087.16825}},{"date":1647216000,"tokens":{"USDC":22136.30112}},{"date":1647302400,"tokens":{"USDC":20565.19023}},{"date":1647388800,"tokens":{"USDC":20524.53285}},{"date":1647475200,"tokens":{"USDC":20565.19023}},{"date":1647561600,"tokens":{"USDC":20657.42035}},{"date":1647648000,"tokens":{"USDC":20664.05387}},{"date":1647734400,"tokens":{"USDC":20648.01769}},{"date":1647820800,"tokens":{"USDC":20663.2017}},{"date":1647907200,"tokens":{"USDC":20649.18935}},{"date":1647993600,"tokens":{"USDC":20667.19047}},{"date":1648080000,"tokens":{"USDC":20644.24989}},{"date":1648166400,"tokens":{"USDC":20649.62336}},{"date":1648252800,"tokens":{"USDC":20262.10246}},{"date":1648339200,"tokens":{"USDC":20287.45672}},{"date":1648425600,"tokens":{"USDC":20180.6689}},{"date":1648512000,"tokens":{"USDC":20228.82374}},{"date":1648598400,"tokens":{"USDC":20267.18953}},{"date":1648684800,"tokens":{"USDC":20368.52548}},{"date":1648771200,"tokens":{"USDC":20429.32704}},{"date":1648857600,"tokens":{"USDC":20388.79267}},{"date":1648944000,"tokens":{"USDC":20327.9911}},{"date":1649030400,"tokens":{"USDC":20251.41824}},{"date":1649116800,"tokens":{"USDC":20246.90217}},{"date":1649203200,"tokens":{"USDC":20225.9217}},{"date":1649289600,"tokens":{"USDC":19569.97834}},{"date":1649376000,"tokens":{"USDC":19604.24656}},{"date":1649462400,"tokens":{"USDC":19971.01986}},{"date":1649548800,"tokens":{"USDC":20954.13163}},{"date":1649635200,"tokens":{"USDC":20947.32625}},{"date":1649721600,"tokens":{"USDC":20945.0578}},{"date":1649808000,"tokens":{"USDC":20921.63806}},{"date":1649894400,"tokens":{"USDC":20983.34854}},{"date":1649980800,"tokens":{"USDC":20981.08437}},{"date":1650067200,"tokens":{"USDC":21015.24201}},{"date":1650153600,"tokens":{"USDC":20967.50109}},{"date":1650240000,"tokens":{"USDC":20983.68766}},{"date":1650326400,"tokens":{"USDC":20980.39156}},{"date":1650412800,"tokens":{"USDC":21015.24201}},{"date":1650499200,"tokens":{"USDC":19976.24291}},{"date":1650585600,"tokens":{"USDC":19956.59007}},{"date":1650672000,"tokens":{"USDC":19979.62168}},{"date":1650758400,"tokens":{"USDC":16027.42483}},{"date":1650844800,"tokens":{"USDC":16027.07223}},{"date":1650931200,"tokens":{"USDC":16021.30236}},{"date":1651017600,"tokens":{"USDC":15988.62244}},{"date":1651104000,"tokens":{"USDC":15985.84969}},{"date":1651190400,"tokens":{"USDC":16005.41918}},{"date":1651276800,"tokens":{"USDC":15985.48106}},{"date":1651363200,"tokens":{"USDC":15994.52053}},{"date":1651449600,"tokens":{"USDC":16003.80041}},{"date":1651536000,"tokens":{"USDC":15994.9693}},{"date":1651622400,"tokens":{"USDC":16017.56797}},{"date":1651708800,"tokens":{"USDC":16027.42483}},{"date":1651795200,"tokens":{"USDC":15990.56176}},{"date":1651881600,"tokens":{"USDC":15990.94642}},{"date":1651968000,"tokens":{"USDC":15991.07463}},{"date":1652054400,"tokens":{"USDC":15912.48621}},{"date":1652140800,"tokens":{"USDC":15896.60548}},{"date":1652227200,"tokens":{"USDC":15880.72476}},{"date":1652313600,"tokens":{"USDC":15928.36693}},{"date":1652400000,"tokens":{"USDC":15912.48621}},{"date":1652486400,"tokens":{"USDC":15928.36693}},{"date":1652572800,"tokens":{"USDC":15928.36693}},{"date":1652659200,"tokens":{"USDC":15928.36693}},{"date":1652745600,"tokens":{"USDC":15928.36693}},{"date":1652832000,"tokens":{"USDC":15928.36693}},{"date":1652918400,"tokens":{"USDC":15928.36693}},{"date":1653004800,"tokens":{"USDC":15873.00673}},{"date":1653091200,"tokens":{"USDC":15912.48621}},{"date":1653177600,"tokens":{"USDC":15912.48621}},{"date":1653264000,"tokens":{"USDC":15896.60548}},{"date":1653350400,"tokens":{"USDC":15912.48621}},{"date":1653436800,"tokens":{"USDC":15896.60548}},{"date":1653523200,"tokens":{"USDC":15880.72476}},{"date":1653609600,"tokens":{"USDC":15896.60548}},{"date":1653696000,"tokens":{"USDC":15912.48621}},{"date":1653782400,"tokens":{"USDC":15928.36693}},{"date":1653868800,"tokens":{"USDC":15928.36693}},{"date":1653955200,"tokens":{"USDC":15896.60548}},{"date":1654041600,"tokens":{"USDC":15896.60548}},{"date":1654128000,"tokens":{"USDC":15896.60548}},{"date":1654214400,"tokens":{"USDC":15851.6948}},{"date":1654300800,"tokens":{"USDC":15896.60548}},{"date":1654387200,"tokens":{"USDC":15880.72476}},{"date":1654473600,"tokens":{"USDC":15896.60548}},{"date":1654560000,"tokens":{"USDC":15861.89022}},{"date":1654646400,"tokens":{"USDC":15850.10672}},{"date":1654732800,"tokens":{"USDC":15876.02407}},{"date":1654819200,"tokens":{"USDC":15912.48621}},{"date":1654905600,"tokens":{"USDC":15896.60548}},{"date":1654992000,"tokens":{"USDC":15880.72476}},{"date":1655078400,"tokens":{"USDC":15944.24766}},{"date":1655164800,"tokens":{"USDC":15928.36693}},{"date":1655251200,"tokens":{"USDC":15442.27398}},{"date":1655337600,"tokens":{"USDC":15552.0981}},{"date":1655424000,"tokens":{"USDC":15474.72448}},{"date":1655510400,"tokens":{"USDC":15490.1992}},{"date":1655596800,"tokens":{"USDC":15505.67393}},{"date":1655683200,"tokens":{"USDC":15521.14865}},{"date":1655769600,"tokens":{"USDC":15505.67393}},{"date":1655856000,"tokens":{"USDC":15505.67393}},{"date":1655942400,"tokens":{"USDC":15449.56258}},{"date":1656028800,"tokens":{"USDC":15490.1992}},{"date":1656115200,"tokens":{"USDC":15521.14865}},{"date":1656201600,"tokens":{"USDC":15474.72448}},{"date":1656288000,"tokens":{"USDC":14047.22181}},{"date":1656374400,"tokens":{"USDC":14047.22181}},{"date":1656460800,"tokens":{"USDC":14047.22181}},{"date":1656547200,"tokens":{"USDC":14047.22181}},{"date":1656633600,"tokens":{"USDC":14075.28819}},{"date":1656720000,"tokens":{"USDC":14061.255}},{"date":1656806400,"tokens":{"USDC":14047.22181}},{"date":1656892800,"tokens":{"USDC":14033.18862}},{"date":1656979200,"tokens":{"USDC":14061.255}},{"date":1657065600,"tokens":{"USDC":14047.22181}},{"date":1657152000,"tokens":{"USDC":14061.255}},{"date":1657238400,"tokens":{"USDC":14047.22181}},{"date":1657324800,"tokens":{"USDC":14075.28819}},{"date":1657411200,"tokens":{"USDC":14075.28819}},{"date":1657497600,"tokens":{"USDC":14075.28819}},{"date":1657584000,"tokens":{"USDC":14061.255}},{"date":1657670400,"tokens":{"USDC":14047.22181}},{"date":1657756800,"tokens":{"USDC":14047.22181}},{"date":1657843200,"tokens":{"USDC":14047.22181}},{"date":1657929600,"tokens":{"USDC":14033.18862}},{"date":1658016000,"tokens":{"USDC":14029.3716}},{"date":1658102400,"tokens":{"USDC":14047.22181}},{"date":1658188800,"tokens":{"USDC":14089.32138}},{"date":1658275200,"tokens":{"USDC":14089.32138}},{"date":1658361600,"tokens":{"USDC":14016.3067}},{"date":1658448000,"tokens":{"USDC":14026.71932}},{"date":1658534400,"tokens":{"USDC":14061.255}},{"date":1658620800,"tokens":{"USDC":14033.18862}},{"date":1658707200,"tokens":{"USDC":14047.22181}},{"date":1658793600,"tokens":{"USDC":14075.28819}},{"date":1658880000,"tokens":{"USDC":14047.22181}},{"date":1658966400,"tokens":{"USDC":14030.05922}},{"date":1659052800,"tokens":{"USDC":14014.39818}},{"date":1659139200,"tokens":{"USDC":14047.22181}},{"date":1659225600,"tokens":{"USDC":14027.99634}},{"date":1659312000,"tokens":{"USDC":14033.18862}},{"date":1659398400,"tokens":{"USDC":14061.255}},{"date":1659484800,"tokens":{"USDC":14013.1352}},{"date":1659571200,"tokens":{"USDC":14047.22181}},{"date":1659657600,"tokens":{"USDC":14047.22181}},{"date":1659744000,"tokens":{"USDC":14015.25421}},{"date":1659830400,"tokens":{"USDC":14047.22181}},{"date":1659916800,"tokens":{"USDC":14024.95114}},{"date":1660003200,"tokens":{"USDC":14047.22181}},{"date":1660089600,"tokens":{"USDC":14061.255}},{"date":1660176000,"tokens":{"USDC":14061.255}},{"date":1660262400,"tokens":{"USDC":14047.22181}},{"date":1660348800,"tokens":{"USDC":14024.60031}},{"date":1660435200,"tokens":{"USDC":14061.255}},{"date":1660521600,"tokens":{"USDC":14047.22181}},{"date":1660608000,"tokens":{"USDC":14047.22181}},{"date":1660694400,"tokens":{"USDC":14061.255}},{"date":1660780800,"tokens":{"USDC":14047.22181}},{"date":1660867200,"tokens":{"USDC":14033.18862}},{"date":1660953600,"tokens":{"USDC":14047.22181}},{"date":1661040000,"tokens":{"USDC":14047.22181}},{"date":1661126400,"tokens":{"USDC":14061.255}},{"date":1661212800,"tokens":{"USDC":14022.42517}},{"date":1661299200,"tokens":{"USDC":14011.46525}},{"date":1661385600,"tokens":{"USDC":14029.55403}},{"date":1661472000,"tokens":{"USDC":14061.255}},{"date":1661558400,"tokens":{"USDC":14075.28819}},{"date":1661644800,"tokens":{"USDC":14030.62055}},{"date":1661731200,"tokens":{"USDC":14033.18862}},{"date":1661817600,"tokens":{"USDC":14047.22181}},{"date":1661904000,"tokens":{"USDC":14032.38873}},{"date":1661990400,"tokens":{"USDC":14005.88004}},{"date":1662076800,"tokens":{"USDC":14031.13978}},{"date":1662163200,"tokens":{"USDC":14033.18862}},{"date":1662249600,"tokens":{"USDC":14033.18862}},{"date":1662336000,"tokens":{"USDC":14033.18862}},{"date":1662422400,"tokens":{"USDC":14089.32138}},{"date":1662508800,"tokens":{"USDC":14033.18862}},{"date":1662595200,"tokens":{"USDC":14047.22181}},{"date":1662681600,"tokens":{"USDC":14047.22181}},{"date":1662768000,"tokens":{"USDC":14047.22181}},{"date":1662854400,"tokens":{"USDC":14047.22181}},{"date":1662940800,"tokens":{"USDC":14029.2874}},{"date":1663027200,"tokens":{"USDC":14033.18862}},{"date":1663113600,"tokens":{"USDC":14016.95222}},{"date":1663200000,"tokens":{"USDC":14033.18862}},{"date":1663286400,"tokens":{"USDC":14017.34515}},{"date":1663372800,"tokens":{"USDC":14031.42044}},{"date":1663459200,"tokens":{"USDC":14047.22181}},{"date":1663545600,"tokens":{"USDC":14018.36958}},{"date":1663632000,"tokens":{"USDC":14061.255}},{"date":1663718400,"tokens":{"USDC":14020.26406}},{"date":1663804800,"tokens":{"USDC":14029.14706}},{"date":1663891200,"tokens":{"USDC":14047.22181}},{"date":1663977600,"tokens":{"USDC":14047.22181}},{"date":1664064000,"tokens":{"USDC":14029.72243}},{"date":1664150400,"tokens":{"USDC":14032.15017}},{"date":1664236800,"tokens":{"USDC":14047.22181}},{"date":1664323200,"tokens":{"USDC":14061.255}},{"date":1664409600,"tokens":{"USDC":14075.28819}},{"date":1664496000,"tokens":{"USDC":14033.18862}},{"date":1664582400,"tokens":{"USDC":14047.22181}},{"date":1664668800,"tokens":{"USDC":14061.255}},{"date":1664755200,"tokens":{"USDC":14032.86586}},{"date":1664841600,"tokens":{"USDC":14033.18862}},{"date":1664928000,"tokens":{"USDC":14023.68815}},{"date":1665014400,"tokens":{"USDC":14021.83577}},{"date":1665100800,"tokens":{"USDC":14025.88114}},{"date":1665187200,"tokens":{"USDC":14072.93058}},{"date":1665273600,"tokens":{"USDC":13987.07324}},{"date":1665360000,"tokens":{"USDC":13994.92012}},{"date":1665446400,"tokens":{"USDC":14061.255}},{"date":1665532800,"tokens":{"USDC":14028.6559}},{"date":1665619200,"tokens":{"USDC":14047.22181}},{"date":1665705600,"tokens":{"USDC":14061.255}},{"date":1665792000,"tokens":{"USDC":14019.2256}},{"date":1665878400,"tokens":{"USDC":14025.45634}},{"date":1665964800,"tokens":{"USDC":14023.56186}},{"date":1666051200,"tokens":{"USDC":14033.18862}},{"date":1666137600,"tokens":{"USDC":14028.7401}},{"date":1666224000,"tokens":{"USDC":14103.35457}},{"date":1666310400,"tokens":{"USDC":14033.18862}},{"date":1666396800,"tokens":{"USDC":14047.22181}},{"date":1666483200,"tokens":{"USDC":14033.18862}},{"date":1666569600,"tokens":{"USDC":14027.61745}},{"date":1666656000,"tokens":{"USDC":14047.22181}},{"date":1666742400,"tokens":{"USDC":14033.18862}},{"date":1666828800,"tokens":{"USDC":14033.18862}},{"date":1666915200,"tokens":{"USDC":14047.22181}},{"date":1667001600,"tokens":{"USDC":14020.36229}},{"date":1667088000,"tokens":{"USDC":14033.18862}},{"date":1667174400,"tokens":{"USDC":14031.08364}},{"date":1667260800,"tokens":{"USDC":14022.79003}},{"date":1667347200,"tokens":{"USDC":14033.18862}},{"date":1667433600,"tokens":{"USDC":14033.18862}},{"date":1667520000,"tokens":{"USDC":14033.18862}},{"date":1667606400,"tokens":{"USDC":13911.26828}},{"date":1667692800,"tokens":{"USDC":14021.54108}},{"date":1667779200,"tokens":{"USDC":14061.255}},{"date":1667865600,"tokens":{"USDC":14047.22181}},{"date":1667952000,"tokens":{"USDC":14033.18862}},{"date":1668038400,"tokens":{"USDC":14103.35457}},{"date":1668124800,"tokens":{"USDC":14103.35457}},{"date":1668211200,"tokens":{"USDC":14089.32138}},{"date":1668297600,"tokens":{"USDC":14026.94385}},{"date":1668384000,"tokens":{"USDC":14017.07852}},{"date":1668470400,"tokens":{"USDC":14033.18862}},{"date":1668556800,"tokens":{"USDC":14047.22181}},{"date":1668643200,"tokens":{"USDC":14033.18862}},{"date":1668729600,"tokens":{"USDC":14017.66792}},{"date":1668816000,"tokens":{"USDC":14061.255}},{"date":1668902400,"tokens":{"USDC":14047.22181}},{"date":1668988800,"tokens":{"USDC":14047.22181}},{"date":1669075200,"tokens":{"USDC":14047.22181}},{"date":1669161600,"tokens":{"USDC":14061.255}},{"date":1669248000,"tokens":{"USDC":14061.255}},{"date":1669334400,"tokens":{"USDC":14047.22181}},{"date":1669420800,"tokens":{"USDC":14031.9116}},{"date":1669507200,"tokens":{"USDC":14047.22181}},{"date":1669593600,"tokens":{"USDC":14047.22181}},{"date":1669680000,"tokens":{"USDC":14047.22181}},{"date":1669766400,"tokens":{"USDC":14117.38775}},{"date":1669852800,"tokens":{"USDC":14075.28819}},{"date":1669939200,"tokens":{"USDC":14089.32138}},{"date":1670025600,"tokens":{"USDC":14061.255}},{"date":1670112000,"tokens":{"USDC":14031.85547}},{"date":1670198400,"tokens":{"USDC":14061.255}},{"date":1670284800,"tokens":{"USDC":14047.22181}},{"date":1670371200,"tokens":{"USDC":14023.16893}},{"date":1670457600,"tokens":{"USDC":14047.22181}},{"date":1670544000,"tokens":{"USDC":14023.26716}},{"date":1670630400,"tokens":{"USDC":14027.67358}},{"date":1670716800,"tokens":{"USDC":14027.96828}},{"date":1670803200,"tokens":{"USDC":14033.18862}},{"date":1670889600,"tokens":{"USDC":14033.18862}},{"date":1670976000,"tokens":{"USDC":14028.19281}},{"date":1671062400,"tokens":{"USDC":14032.13613}},{"date":1671148800,"tokens":{"USDC":14047.22181}},{"date":1671235200,"tokens":{"USDC":14047.22181}},{"date":1671321600,"tokens":{"USDC":14033.18862}},{"date":1671408000,"tokens":{"USDC":14033.03426}},{"date":1671494400,"tokens":{"USDC":14033.18862}},{"date":1671580800,"tokens":{"USDC":14021.45688}},{"date":1671667200,"tokens":{"USDC":14061.255}},{"date":1671753600,"tokens":{"USDC":14047.22181}},{"date":1671840000,"tokens":{"USDC":14033.18862}},{"date":1671926400,"tokens":{"USDC":14047.22181}},{"date":1672012800,"tokens":{"USDC":14061.255}},{"date":1672099200,"tokens":{"USDC":14047.22181}},{"date":1672185600,"tokens":{"USDC":14023.61799}},{"date":1672272000,"tokens":{"USDC":14033.18862}},{"date":1672358400,"tokens":{"USDC":14033.18862}},{"date":1672444800,"tokens":{"USDC":14033.18862}},{"date":1672531200,"tokens":{"USDC":14047.22181}},{"date":1672617600,"tokens":{"USDC":14031.81337}},{"date":1672704000,"tokens":{"USDC":14033.18862}},{"date":1672790400,"tokens":{"USDC":14033.18862}},{"date":1672876800,"tokens":{"USDC":14047.22181}},{"date":1672963200,"tokens":{"USDC":14047.22181}},{"date":1673049600,"tokens":{"USDC":14033.18862}},{"date":1673136000,"tokens":{"USDC":14047.22181}},{"date":1673222400,"tokens":{"USDC":14033.18862}},{"date":1673308800,"tokens":{"USDC":14047.22181}},{"date":1673395200,"tokens":{"USDC":14016.92416}},{"date":1673481600,"tokens":{"USDC":14145.45413}},{"date":1673568000,"tokens":{"USDC":14047.22181}},{"date":1673654400,"tokens":{"USDC":14061.255}},{"date":1673740800,"tokens":{"USDC":14061.255}},{"date":1673827200,"tokens":{"USDC":14089.32138}},{"date":1673913600,"tokens":{"USDC":14033.18862}},{"date":1674000000,"tokens":{"USDC":14027.25258}},{"date":1674086400,"tokens":{"USDC":14030.66265}},{"date":1674172800,"tokens":{"USDC":14030.52232}},{"date":1674259200,"tokens":{"USDC":14018.60814}},{"date":1674345600,"tokens":{"USDC":14061.255}},{"date":1674432000,"tokens":{"USDC":14047.22181}},{"date":1674518400,"tokens":{"USDC":14033.18862}},{"date":1674604800,"tokens":{"USDC":14020.69909}},{"date":1674691200,"tokens":{"USDC":13982.80948}},{"date":1674777600,"tokens":{"USDC":14033.18862}},{"date":1674864000,"tokens":{"USDC":14033.18862}},{"date":1674950400,"tokens":{"USDC":14047.22181}},{"date":1675036800,"tokens":{"USDC":14029.14706}},{"date":1675123200,"tokens":{"USDC":14047.22181}},{"date":1675209600,"tokens":{"USDC":14047.22181}},{"date":1675296000,"tokens":{"USDC":14016.3909}},{"date":1675382400,"tokens":{"USDC":14047.22181}},{"date":1675468800,"tokens":{"USDC":14047.22181}},{"date":1675555200,"tokens":{"USDC":14027.04209}},{"date":1675641600,"tokens":{"USDC":14032.97813}},{"date":1675728000,"tokens":{"USDC":14047.22181}},{"date":1675814400,"tokens":{"USDC":14012.16691}},{"date":1675900800,"tokens":{"USDC":14033.18862}},{"date":1675987200,"tokens":{"USDC":14033.18862}},{"date":1676073600,"tokens":{"USDC":14033.18862}},{"date":1676160000,"tokens":{"USDC":14033.18862}},{"date":1676246400,"tokens":{"USDC":13969.39375}},{"date":1676332800,"tokens":{"USDC":14031.72917}},{"date":1676419200,"tokens":{"USDC":14033.18862}},{"date":1676505600,"tokens":{"USDC":14061.255}},{"date":1676592000,"tokens":{"USDC":14015.68924}},{"date":1676678400,"tokens":{"USDC":14033.18862}},{"date":1676764800,"tokens":{"USDC":14026.73336}},{"date":1676851200,"tokens":{"USDC":14029.76452}},{"date":1676937600,"tokens":{"USDC":14012.9247}},{"date":1677024000,"tokens":{"USDC":14031.65901}},{"date":1677110400,"tokens":{"USDC":14030.11535}},{"date":1677196800,"tokens":{"USDC":14019.57643}},{"date":1677283200,"tokens":{"USDC":14025.5265}},{"date":1677369600,"tokens":{"USDC":14032.06597}},{"date":1677456000,"tokens":{"USDC":14047.22181}},{"date":1677542400,"tokens":{"USDC":14047.22181}},{"date":1677628800,"tokens":{"USDC":14103.35457}},{"date":1677715200,"tokens":{"USDC":14033.18862}},{"date":1677801600,"tokens":{"USDC":14047.22181}},{"date":1677888000,"tokens":{"USDC":14028.5296}},{"date":1677974400,"tokens":{"USDC":14047.22181}},{"date":1678060800,"tokens":{"USDC":14033.18862}},{"date":1678147200,"tokens":{"USDC":14033.18862}},{"date":1678233600,"tokens":{"USDC":14061.255}},{"date":1678320000,"tokens":{"USDC":14033.18862}},{"date":1678406400,"tokens":{"USDC":14061.255}},{"date":1678492800,"tokens":{"USDC":13927.79938}},{"date":1678579200,"tokens":{"USDC":13502.29906}},{"date":1678665600,"tokens":{"USDC":13923.32279}},{"date":1678752000,"tokens":{"USDC":14015.00161}},{"date":1678838400,"tokens":{"USDC":14075.28819}},{"date":1678924800,"tokens":{"USDC":14089.32138}},{"date":1679011200,"tokens":{"USDC":14089.32138}},{"date":1679097600,"tokens":{"USDC":14089.32138}},{"date":1679184000,"tokens":{"USDC":14117.38775}},{"date":1679270400,"tokens":{"USDC":14089.32138}},{"date":1679356800,"tokens":{"USDC":14117.38775}},{"date":1679443200,"tokens":{"USDC":14075.28819}},{"date":1679529600,"tokens":{"USDC":14103.35457}},{"date":1679616000,"tokens":{"USDC":14029.34353}},{"date":1679702400,"tokens":{"USDC":14103.35457}},{"date":1679788800,"tokens":{"USDC":14117.38775}},{"date":1679875200,"tokens":{"USDC":14047.22181}},{"date":1679961600,"tokens":{"USDC":14026.91579}},{"date":1680048000,"tokens":{"USDC":14047.22181}},{"date":1680134400,"tokens":{"USDC":14047.22181}},{"date":1680220800,"tokens":{"USDC":14075.28819}},{"date":1680307200,"tokens":{"USDC":14033.18862}},{"date":1680393600,"tokens":{"USDC":14047.22181}},{"date":1680480000,"tokens":{"USDC":14047.22181}},{"date":1680566400,"tokens":{"USDC":14047.22181}},{"date":1680652800,"tokens":{"USDC":14019.57643}},{"date":1680739200,"tokens":{"USDC":14061.255}},{"date":1680825600,"tokens":{"USDC":14047.22181}},{"date":1680912000,"tokens":{"USDC":14047.22181}},{"date":1680998400,"tokens":{"USDC":14033.18862}},{"date":1681084800,"tokens":{"USDC":14061.255}},{"date":1681171200,"tokens":{"USDC":14002.00688}},{"date":1681257600,"tokens":{"USDC":14029.10497}},{"date":1681344000,"tokens":{"USDC":14024.64241}},{"date":1681430400,"tokens":{"USDC":14061.255}},{"date":1681516800,"tokens":{"USDC":14047.22181}},{"date":1681603200,"tokens":{"USDC":14033.18862}},{"date":1681689600,"tokens":{"USDC":14030.55038}},{"date":1681776000,"tokens":{"USDC":14047.22181}},{"date":1681862400,"tokens":{"USDC":14027.92618}},{"date":1681948800,"tokens":{"USDC":14030.57845}},{"date":1682035200,"tokens":{"USDC":14028.34717}},{"date":1682121600,"tokens":{"USDC":14032.86586}},{"date":1682208000,"tokens":{"USDC":14033.18862}},{"date":1682294400,"tokens":{"USDC":13972.04602}},{"date":1682380800,"tokens":{"USDC":14020.89555}},{"date":1682467200,"tokens":{"USDC":14023.82849}},{"date":1682553600,"tokens":{"USDC":14023.99688}},{"date":1682640000,"tokens":{"USDC":14015.24017}},{"date":1682726400,"tokens":{"USDC":14011.03022}},{"date":1682812800,"tokens":{"USDC":14031.33624}},{"date":1682899200,"tokens":{"USDC":14024.38981}},{"date":1682985600,"tokens":{"USDC":14033.18862}},{"date":1683072000,"tokens":{"USDC":14013.47199}},{"date":1683158400,"tokens":{"USDC":14047.22181}},{"date":1683244800,"tokens":{"USDC":14033.18862}},{"date":1683331200,"tokens":{"USDC":14061.255}},{"date":1683417600,"tokens":{"USDC":14061.255}},{"date":1683504000,"tokens":{"USDC":14023.54782}},{"date":1683590400,"tokens":{"USDC":14022.29887}},{"date":1683676800,"tokens":{"USDC":14033.18862}},{"date":1683763200,"tokens":{"USDC":13992.26784}},{"date":1683849600,"tokens":{"USDC":14047.22181}},{"date":1683936000,"tokens":{"USDC":14047.22181}},{"date":1684022400,"tokens":{"USDC":14047.22181}},{"date":1684108800,"tokens":{"USDC":14031.89757}},{"date":1684195200,"tokens":{"USDC":14033.18862}},{"date":1684281600,"tokens":{"USDC":14033.18862}},{"date":1684368000,"tokens":{"USDC":14019.99743}},{"date":1684454400,"tokens":{"USDC":14033.18862}},{"date":1684540800,"tokens":{"USDC":14032.65536}},{"date":1684627200,"tokens":{"USDC":14047.22181}},{"date":1684713600,"tokens":{"USDC":14061.255}},{"date":1684800000,"tokens":{"USDC":14008.22358}},{"date":1684886400,"tokens":{"USDC":14032.2484}},{"date":1684972800,"tokens":{"USDC":14013.61232}},{"date":1685059200,"tokens":{"USDC":14026.80352}},{"date":1685145600,"tokens":{"USDC":14032.71149}},{"date":1685232000,"tokens":{"USDC":14075.28819}},{"date":1685318400,"tokens":{"USDC":14020.02549}},{"date":1685404800,"tokens":{"USDC":14022.50937}},{"date":1685491200,"tokens":{"USDC":14030.97138}},{"date":1685577600,"tokens":{"USDC":14002.72257}},{"date":1685664000,"tokens":{"USDC":14031.58884}},{"date":1685750400,"tokens":{"USDC":14021.82174}},{"date":1685836800,"tokens":{"USDC":14031.15381}},{"date":1685923200,"tokens":{"USDC":14047.22181}},{"date":1686009600,"tokens":{"USDC":14033.18862}},{"date":1686096000,"tokens":{"USDC":14047.22181}},{"date":1686182400,"tokens":{"USDC":14032.93603}},{"date":1686268800,"tokens":{"USDC":14033.18862}},{"date":1686355200,"tokens":{"USDC":14022.88826}},{"date":1686441600,"tokens":{"USDC":14029.70839}},{"date":1686528000,"tokens":{"USDC":14000.94036}},{"date":1686614400,"tokens":{"USDC":14006.94656}},{"date":1686700800,"tokens":{"USDC":14021.79367}},{"date":1686787200,"tokens":{"USDC":14033.18862}},{"date":1686873600,"tokens":{"USDC":14023.77235}},{"date":1686960000,"tokens":{"USDC":14030.67668}},{"date":1687046400,"tokens":{"USDC":14033.18862}},{"date":1687132800,"tokens":{"USDC":14047.22181}},{"date":1687219200,"tokens":{"USDC":14033.18862}},{"date":1687305600,"tokens":{"USDC":14033.18862}},{"date":1687392000,"tokens":{"USDC":14032.2905}},{"date":1687478400,"tokens":{"USDC":14031.60287}},{"date":1687564800,"tokens":{"USDC":14047.22181}},{"date":1687651200,"tokens":{"USDC":14033.18862}},{"date":1687737600,"tokens":{"USDC":14031.50464}},{"date":1687824000,"tokens":{"USDC":14075.28819}},{"date":1687910400,"tokens":{"USDC":14018.973}},{"date":1687996800,"tokens":{"USDC":14021.35864}},{"date":1688083200,"tokens":{"USDC":14031.61691}},{"date":1688169600,"tokens":{"USDC":14027.04209}},{"date":1688256000,"tokens":{"USDC":14033.18862}},{"date":1688342400,"tokens":{"USDC":14033.18862}},{"date":1688428800,"tokens":{"USDC":14047.22181}},{"date":1688515200,"tokens":{"USDC":14021.20428}},{"date":1688601600,"tokens":{"USDC":14028.97867}},{"date":1688688000,"tokens":{"USDC":14032.19227}},{"date":1688774400,"tokens":{"USDC":14033.18862}},{"date":1688860800,"tokens":{"USDC":14032.96409}},{"date":1688947200,"tokens":{"USDC":14075.28819}},{"date":1689033600,"tokens":{"USDC":14031.70111}},{"date":1689120000,"tokens":{"USDC":14032.80973}},{"date":1689206400,"tokens":{"USDC":14028.7822}},{"date":1689292800,"tokens":{"USDC":14012.85453}},{"date":1689379200,"tokens":{"USDC":14028.22087}},{"date":1689465600,"tokens":{"USDC":14033.18862}},{"date":1689552000,"tokens":{"USDC":14021.96207}},{"date":1689638400,"tokens":{"USDC":14033.18862}},{"date":1689724800,"tokens":{"USDC":14047.22181}},{"date":1689811200,"tokens":{"USDC":14033.18862}},{"date":1689897600,"tokens":{"USDC":14030.92928}},{"date":1689984000,"tokens":{"USDC":14027.84198}},{"date":1690070400,"tokens":{"USDC":14020.97975}},{"date":1690156800,"tokens":{"USDC":14022.98649}},{"date":1690243200,"tokens":{"USDC":14031.8695}},{"date":1690329600,"tokens":{"USDC":14033.18862}},{"date":1690416000,"tokens":{"USDC":14033.18862}},{"date":1690502400,"tokens":{"USDC":14031.64497}},{"date":1690588800,"tokens":{"USDC":14033.18862}},{"date":1690675200,"tokens":{"USDC":14033.18862}},{"date":1690761600,"tokens":{"USDC":14033.18862}},{"date":1690848000,"tokens":{"USDC":14033.18862}},{"date":1690934400,"tokens":{"USDC":14019.59046}},{"date":1691020800,"tokens":{"USDC":14027.67358}},{"date":1691107200,"tokens":{"USDC":14047.22181}},{"date":1691193600,"tokens":{"USDC":14033.18862}},{"date":1691280000,"tokens":{"USDC":14027.89811}},{"date":1691366400,"tokens":{"USDC":14032.40276}},{"date":1691452800,"tokens":{"USDC":14047.22181}},{"date":1691539200,"tokens":{"USDC":14027.05612}},{"date":1691625600,"tokens":{"USDC":14016.08217}},{"date":1691712000,"tokens":{"USDC":14033.18862}},{"date":1691798400,"tokens":{"USDC":14033.07636}},{"date":1691884800,"tokens":{"USDC":14031.50464}},{"date":1691971200,"tokens":{"USDC":14033.18862}},{"date":1692057600,"tokens":{"USDC":14033.18862}},{"date":1692144000,"tokens":{"USDC":14033.18862}},{"date":1692230400,"tokens":{"USDC":14013.27553}},{"date":1692316800,"tokens":{"USDC":14009.2901}},{"date":1692403200,"tokens":{"USDC":14047.22181}},{"date":1692489600,"tokens":{"USDC":14033.18862}},{"date":1692576000,"tokens":{"USDC":14033.18862}},{"date":1692662400,"tokens":{"USDC":14033.18862}},{"date":1692748800,"tokens":{"USDC":14047.22181}},{"date":1692835200,"tokens":{"USDC":14033.18862}},{"date":1692921600,"tokens":{"USDC":14031.8274}},{"date":1693008000,"tokens":{"USDC":14033.13249}},{"date":1693094400,"tokens":{"USDC":14033.18862}},{"date":1693180800,"tokens":{"USDC":14030.01712}},{"date":1693267200,"tokens":{"USDC":14033.18862}},{"date":1693353600,"tokens":{"USDC":14061.255}},{"date":1693440000,"tokens":{"USDC":14047.22181}},{"date":1693526400,"tokens":{"USDC":14047.22181}},{"date":1693612800,"tokens":{"USDC":14023.50572}},{"date":1693699200,"tokens":{"USDC":14047.22181}},{"date":1693785600,"tokens":{"USDC":14029.1611}},{"date":1693872000,"tokens":{"USDC":14027.30872}},{"date":1693958400,"tokens":{"USDC":14032.02387}},{"date":1694044800,"tokens":{"USDC":14047.22181}},{"date":1694131200,"tokens":{"USDC":14047.22181}},{"date":1694217600,"tokens":{"USDC":14030.87315}},{"date":1694304000,"tokens":{"USDC":14033.18862}},{"date":1694390400,"tokens":{"USDC":14047.22181}},{"date":1694476800,"tokens":{"USDC":14031.9116}},{"date":1694563200,"tokens":{"USDC":14024.05302}},{"date":1694649600,"tokens":{"USDC":14033.18862}},{"date":1694736000,"tokens":{"USDC":14007.92888}},{"date":1694822400,"tokens":{"USDC":14033.18862}},{"date":1694908800,"tokens":{"USDC":14047.22181}},{"date":1694995200,"tokens":{"USDC":14025.28794}},{"date":1695081600,"tokens":{"USDC":14032.85183}},{"date":1695168000,"tokens":{"USDC":14033.18862}},{"date":1695254400,"tokens":{"USDC":14020.10969}},{"date":1695340800,"tokens":{"USDC":14033.18862}},{"date":1695427200,"tokens":{"USDC":14033.18862}},{"date":1695513600,"tokens":{"USDC":14028.12264}},{"date":1695600000,"tokens":{"USDC":14047.22181}},{"date":1695686400,"tokens":{"USDC":14027.36485}},{"date":1695772800,"tokens":{"USDC":14033.18862}},{"date":1695859200,"tokens":{"USDC":14047.22181}},{"date":1695945600,"tokens":{"USDC":14033.18862}},{"date":1696032000,"tokens":{"USDC":14033.18862}},{"date":1696118400,"tokens":{"USDC":14033.18862}},{"date":1696204800,"tokens":{"USDC":14018.63621}},{"date":1696291200,"tokens":{"USDC":14028.13668}},{"date":1696377600,"tokens":{"USDC":14028.7822}},{"date":1696464000,"tokens":{"USDC":14025.58263}},{"date":1696550400,"tokens":{"USDC":14033.18862}},{"date":1696636800,"tokens":{"USDC":14047.22181}},{"date":1696723200,"tokens":{"USDC":14031.57481}},{"date":1696809600,"tokens":{"USDC":14026.10186}},{"date":1696896000,"tokens":{"USDC":14028.13668}},{"date":1696982400,"tokens":{"USDC":14028.64187}},{"date":1697068800,"tokens":{"USDC":14047.22181}},{"date":1697155200,"tokens":{"USDC":14033.18862}},{"date":1697241600,"tokens":{"USDC":14033.18862}},{"date":1697328000,"tokens":{"USDC":14033.18862}},{"date":1697414400,"tokens":{"USDC":14033.18862}},{"date":1697500800,"tokens":{"USDC":14029.39966}},{"date":1697587200,"tokens":{"USDC":14030.08729}},{"date":1697673600,"tokens":{"USDC":14032.61326}},{"date":1697760000,"tokens":{"USDC":14033.18862}},{"date":1697846400,"tokens":{"USDC":14017.30305}},{"date":1697932800,"tokens":{"USDC":14033.18862}},{"date":1698019200,"tokens":{"USDC":14047.22181}},{"date":1698105600,"tokens":{"USDC":14047.22181}},{"date":1698192000,"tokens":{"USDC":14047.22181}},{"date":1698278400,"tokens":{"USDC":14032.51503}},{"date":1698364800,"tokens":{"USDC":14026.95789}},{"date":1698451200,"tokens":{"USDC":14031.58884}},{"date":1698537600,"tokens":{"USDC":14029.48386}},{"date":1698624000,"tokens":{"USDC":14061.255}},{"date":1698710400,"tokens":{"USDC":14026.60706}},{"date":1698796800,"tokens":{"USDC":14047.22181}},{"date":1698883200,"tokens":{"USDC":14047.22181}},{"date":1698969600,"tokens":{"USDC":14029.42773}},{"date":1699056000,"tokens":{"USDC":14031.51867}},{"date":1699142400,"tokens":{"USDC":14033.18862}},{"date":1699228800,"tokens":{"USDC":14028.47347}},{"date":1699315200,"tokens":{"USDC":14033.18862}},{"date":1699401600,"tokens":{"USDC":14031.33624}},{"date":1699488000,"tokens":{"USDC":14027.72971}},{"date":1699574400,"tokens":{"USDC":14033.18862}},{"date":1699660800,"tokens":{"USDC":14047.22181}},{"date":1699747200,"tokens":{"USDC":14047.22181}},{"date":1699833600,"tokens":{"USDC":14033.18862}},{"date":1699920000,"tokens":{"USDC":14047.22181}},{"date":1700006400,"tokens":{"USDC":14027.44905}},{"date":1700092800,"tokens":{"USDC":14020.46052}},{"date":1700179200,"tokens":{"USDC":14026.78949}},{"date":1700265600,"tokens":{"USDC":14033.18862}},{"date":1700352000,"tokens":{"USDC":14023.50572}},{"date":1700438400,"tokens":{"USDC":14023.04263}},{"date":1700524800,"tokens":{"USDC":14027.54728}},{"date":1700611200,"tokens":{"USDC":14020.26406}},{"date":1700697600,"tokens":{"USDC":14030.04519}},{"date":1700784000,"tokens":{"USDC":14033.18862}},{"date":1700870400,"tokens":{"USDC":14033.18862}},{"date":1700956800,"tokens":{"USDC":14033.18862}},{"date":1701043200,"tokens":{"USDC":14033.18862}},{"date":1701129600,"tokens":{"USDC":14033.18862}},{"date":1701216000,"tokens":{"USDC":14033.18862}},{"date":1701302400,"tokens":{"USDC":14047.22181}},{"date":1701388800,"tokens":{"USDC":14047.22181}},{"date":1701475200,"tokens":{"USDC":14022.9023}},{"date":1701561600,"tokens":{"USDC":14030.38199}},{"date":1701648000,"tokens":{"USDC":14047.22181}},{"date":1701734400,"tokens":{"USDC":14047.22181}},{"date":1701820800,"tokens":{"USDC":14047.22181}},{"date":1701907200,"tokens":{"USDC":14033.18862}},{"date":1701993600,"tokens":{"USDC":14033.18862}},{"date":1702080000,"tokens":{"USDC":14032.92199}},{"date":1702166400,"tokens":{"USDC":14032.27647}},{"date":1702252800,"tokens":{"USDC":14033.18862}},{"date":1702339200,"tokens":{"USDC":14033.18862}},{"date":1702425600,"tokens":{"USDC":14033.18862}},{"date":1702512000,"tokens":{"USDC":14029.2032}},{"date":1702598400,"tokens":{"USDC":14033.18862}},{"date":1702684800,"tokens":{"USDC":14028.38927}},{"date":1702771200,"tokens":{"USDC":14027.32275}},{"date":1702857600,"tokens":{"USDC":14016.41896}},{"date":1702944000,"tokens":{"USDC":14030.46618}},{"date":1703030400,"tokens":{"USDC":14047.22181}},{"date":1703116800,"tokens":{"USDC":14061.255}},{"date":1703203200,"tokens":{"USDC":14029.73646}},{"date":1703289600,"tokens":{"USDC":14033.18862}},{"date":1703376000,"tokens":{"USDC":14047.22181}},{"date":1703462400,"tokens":{"USDC":14033.18862}},{"date":1703548800,"tokens":{"USDC":14033.18862}},{"date":1703635200,"tokens":{"USDC":14047.22181}},{"date":1703721600,"tokens":{"USDC":14029.98906}},{"date":1703808000,"tokens":{"USDC":14047.22181}},{"date":1703894400,"tokens":{"USDC":14047.22181}},{"date":1703980800,"tokens":{"USDC":14021.58318}},{"date":1704067200,"tokens":{"USDC":14031.02751}},{"date":1704153600,"tokens":{"USDC":14047.22181}},{"date":1704240000,"tokens":{"USDC":14033.18862}},{"date":1704326400,"tokens":{"USDC":14033.18862}},{"date":1704412800,"tokens":{"USDC":14033.18862}},{"date":1704499200,"tokens":{"USDC":14031.36431}},{"date":1704585600,"tokens":{"USDC":14047.22181}},{"date":1704672000,"tokens":{"USDC":14021.75157}},{"date":1704758400,"tokens":{"USDC":14023.98285}},{"date":1704844800,"tokens":{"USDC":14006.25893}},{"date":1704931200,"tokens":{"USDC":13997.54432}},{"date":1705017600,"tokens":{"USDC":14047.22181}},{"date":1705104000,"tokens":{"USDC":14023.94075}},{"date":1705190400,"tokens":{"USDC":14026.14396}},{"date":1705276800,"tokens":{"USDC":14031.72917}},{"date":1705363200,"tokens":{"USDC":14009.57077}},{"date":1705449600,"tokens":{"USDC":14028.93657}},{"date":1705536000,"tokens":{"USDC":14047.22181}},{"date":1705622400,"tokens":{"USDC":14033.18862}},{"date":1705708800,"tokens":{"USDC":14033.18862}},{"date":1705795200,"tokens":{"USDC":14029.70839}},{"date":1705881600,"tokens":{"USDC":14020.54472}},{"date":1705968000,"tokens":{"USDC":14061.255}},{"date":1706054400,"tokens":{"USDC":14047.22181}},{"date":1706140800,"tokens":{"USDC":14026.57899}},{"date":1706227200,"tokens":{"USDC":14047.22181}},{"date":1706313600,"tokens":{"USDC":14033.18862}},{"date":1706400000,"tokens":{"USDC":14033.18862}},{"date":1706486400,"tokens":{"USDC":14023.16893}},{"date":1706572800,"tokens":{"USDC":14047.22181}},{"date":1706659200,"tokens":{"USDC":14047.22181}},{"date":1706745600,"tokens":{"USDC":14033.18862}},{"date":1706832000,"tokens":{"USDC":14033.18862}},{"date":1706918400,"tokens":{"USDC":14030.35392}},{"date":1707004800,"tokens":{"USDC":14033.18862}},{"date":1707091200,"tokens":{"USDC":14030.10132}},{"date":1707177600,"tokens":{"USDC":14033.18862}},{"date":1707264000,"tokens":{"USDC":14033.18862}},{"date":1707350400,"tokens":{"USDC":14047.22181}},{"date":1707436800,"tokens":{"USDC":14020.33422}},{"date":1707523200,"tokens":{"USDC":14031.33624}},{"date":1707609600,"tokens":{"USDC":14033.18862}},{"date":1707696000,"tokens":{"USDC":14002.35771}},{"date":1707782400,"tokens":{"USDC":14047.22181}},{"date":1707868800,"tokens":{"USDC":14033.18862}},{"date":1707955200,"tokens":{"USDC":14023.46362}},{"date":1708041600,"tokens":{"USDC":14027.68761}},{"date":1708128000,"tokens":{"USDC":14033.18862}},{"date":1708214400,"tokens":{"USDC":14024.89501}},{"date":1708300800,"tokens":{"USDC":14027.47712}},{"date":1708387200,"tokens":{"USDC":14033.18862}},{"date":1708473600,"tokens":{"USDC":14028.6138}},{"date":1708560000,"tokens":{"USDC":14031.8695}},{"date":1708646400,"tokens":{"USDC":14047.22181}},{"date":1708732800,"tokens":{"USDC":14009.51463}},{"date":1708819200,"tokens":{"USDC":14030.48022}},{"date":1708905600,"tokens":{"USDC":14014.49642}},{"date":1708992000,"tokens":{"USDC":14031.18188}},{"date":1709078400,"tokens":{"USDC":14047.22181}},{"date":1709164800,"tokens":{"USDC":14047.22181}},{"date":1709251200,"tokens":{"USDC":14015.17001}},{"date":1709337600,"tokens":{"USDC":14019.91323}},{"date":1709424000,"tokens":{"USDC":14047.22181}},{"date":1709510400,"tokens":{"USDC":14047.22181}},{"date":1709596800,"tokens":{"USDC":14023.35136}},{"date":1709683200,"tokens":{"USDC":14047.22181}},{"date":1709769600,"tokens":{"USDC":14019.2256}},{"date":1709856000,"tokens":{"USDC":14026.60706}},{"date":1709942400,"tokens":{"USDC":14033.18862}},{"date":1710028800,"tokens":{"USDC":14018.42571}},{"date":1710115200,"tokens":{"USDC":14047.22181}},{"date":1710201600,"tokens":{"USDC":14033.18862}},{"date":1710288000,"tokens":{"USDC":14033.18862}},{"date":1710374400,"tokens":{"USDC":14033.18862}},{"date":1710460800,"tokens":{"USDC":14006.84833}},{"date":1710547200,"tokens":{"USDC":14013.66846}},{"date":1710633600,"tokens":{"USDC":14027.33678}},{"date":1710720000,"tokens":{"USDC":14020.29212}},{"date":1710806400,"tokens":{"USDC":13991.79072}},{"date":1710892800,"tokens":{"USDC":14061.255}},{"date":1710979200,"tokens":{"USDC":14033.18862}},{"date":1711065600,"tokens":{"USDC":14047.22181}},{"date":1711152000,"tokens":{"USDC":14013.90702}},{"date":1711238400,"tokens":{"USDC":14047.22181}},{"date":1711324800,"tokens":{"USDC":14022.1024}},{"date":1711411200,"tokens":{"USDC":14047.22181}},{"date":1711497600,"tokens":{"USDC":14047.22181}},{"date":1711584000,"tokens":{"USDC":14061.255}},{"date":1711670400,"tokens":{"USDC":14047.22181}},{"date":1711756800,"tokens":{"USDC":14031.9958}},{"date":1711843200,"tokens":{"USDC":14031.37834}},{"date":1711929600,"tokens":{"USDC":14061.255}},{"date":1712016000,"tokens":{"USDC":14047.22181}},{"date":1712102400,"tokens":{"USDC":14033.18862}},{"date":1712188800,"tokens":{"USDC":14033.18862}},{"date":1712275200,"tokens":{"USDC":14047.22181}},{"date":1712361600,"tokens":{"USDC":14047.22181}},{"date":1712448000,"tokens":{"USDC":14006.80623}},{"date":1712534400,"tokens":{"USDC":14033.10442}},{"date":1712620800,"tokens":{"USDC":14002.04898}},{"date":1712707200,"tokens":{"USDC":14028.23491}},{"date":1712793600,"tokens":{"USDC":14027.81391}},{"date":1712880000,"tokens":{"USDC":14032.92199}},{"date":1712966400,"tokens":{"USDC":14033.18862}},{"date":1713052800,"tokens":{"USDC":14009.4585}},{"date":1713139200,"tokens":{"USDC":14030.24165}},{"date":1713225600,"tokens":{"USDC":14033.18862}},{"date":1713312000,"tokens":{"USDC":14021.97611}},{"date":1713398400,"tokens":{"USDC":14047.22181}},{"date":1713484800,"tokens":{"USDC":14027.30872}},{"date":1713571200,"tokens":{"USDC":14033.18862}},{"date":1713657600,"tokens":{"USDC":14026.98595}},{"date":1713744000,"tokens":{"USDC":14029.2874}},{"date":1713830400,"tokens":{"USDC":14031.9116}},{"date":1713916800,"tokens":{"USDC":14047.22181}},{"date":1714003200,"tokens":{"USDC":14047.22181}},{"date":1714089600,"tokens":{"USDC":14026.94385}},{"date":1714176000,"tokens":{"USDC":14033.18862}},{"date":1714262400,"tokens":{"USDC":14033.18862}},{"date":1714348800,"tokens":{"USDC":14032.87989}},{"date":1714435200,"tokens":{"USDC":14047.22181}},{"date":1714521600,"tokens":{"USDC":14031.88354}},{"date":1714608000,"tokens":{"USDC":14033.18862}},{"date":1714694400,"tokens":{"USDC":14030.99945}},{"date":1714780800,"tokens":{"USDC":14061.255}},{"date":1714867200,"tokens":{"USDC":14012.82647}},{"date":1714953600,"tokens":{"USDC":14031.05558}},{"date":1715040000,"tokens":{"USDC":14033.18862}},{"date":1715126400,"tokens":{"USDC":14047.22181}},{"date":1715212800,"tokens":{"USDC":14026.92982}},{"date":1715299200,"tokens":{"USDC":14033.18862}},{"date":1715385600,"tokens":{"USDC":14030.38199}},{"date":1715472000,"tokens":{"USDC":14032.5852}},{"date":1715558400,"tokens":{"USDC":14033.18862}},{"date":1715644800,"tokens":{"USDC":14029.93292}},{"date":1715731200,"tokens":{"USDC":14029.63823}},{"date":1715817600,"tokens":{"USDC":14024.53015}},{"date":1715904000,"tokens":{"USDC":14033.18862}},{"date":1715990400,"tokens":{"USDC":14033.18862}},{"date":1716076800,"tokens":{"USDC":14032.47293}},{"date":1716163200,"tokens":{"USDC":14033.18862}},{"date":1716249600,"tokens":{"USDC":14020.95168}},{"date":1716336000,"tokens":{"USDC":14030.36795}},{"date":1716422400,"tokens":{"USDC":14030.21359}},{"date":1716508800,"tokens":{"USDC":14033.18862}},{"date":1716595200,"tokens":{"USDC":14033.18862}},{"date":1716681600,"tokens":{"USDC":14026.32639}},{"date":1716768000,"tokens":{"USDC":14028.62784}},{"date":1716854400,"tokens":{"USDC":14033.18862}},{"date":1716940800,"tokens":{"USDC":14031.9116}},{"date":1717027200,"tokens":{"USDC":14032.97813}},{"date":1717113600,"tokens":{"USDC":14029.68033}},{"date":1717200000,"tokens":{"USDC":14031.18188}},{"date":1717286400,"tokens":{"USDC":14031.54674}},{"date":1717372800,"tokens":{"USDC":14032.61326}},{"date":1717459200,"tokens":{"USDC":14028.43137}},{"date":1717545600,"tokens":{"USDC":14047.22181}},{"date":1717632000,"tokens":{"USDC":14026.55092}},{"date":1717718400,"tokens":{"USDC":14031.33624}},{"date":1717804800,"tokens":{"USDC":14033.18862}},{"date":1717891200,"tokens":{"USDC":14031.96774}},{"date":1717977600,"tokens":{"USDC":14033.18862}},{"date":1718064000,"tokens":{"USDC":14033.18862}},{"date":1718150400,"tokens":{"USDC":14026.31236}},{"date":1718236800,"tokens":{"USDC":14033.18862}},{"date":1718323200,"tokens":{"USDC":14047.22181}},{"date":1718409600,"tokens":{"USDC":14024.90904}},{"date":1718496000,"tokens":{"USDC":14030.66265}},{"date":1718582400,"tokens":{"USDC":14047.22181}},{"date":1718668800,"tokens":{"USDC":14030.70475}},{"date":1718755200,"tokens":{"USDC":14033.18862}},{"date":1718841600,"tokens":{"USDC":14033.18862}},{"date":1718928000,"tokens":{"USDC":14026.84562}},{"date":1719014400,"tokens":{"USDC":14033.18862}},{"date":1719100800,"tokens":{"USDC":14033.18862}},{"date":1719187200,"tokens":{"USDC":14033.18862}},{"date":1719273600,"tokens":{"USDC":14023.15489}},{"date":1719360000,"tokens":{"USDC":14033.18862}},{"date":1719446400,"tokens":{"USDC":14033.18862}},{"date":1719532800,"tokens":{"USDC":14029.21723}},{"date":1719619200,"tokens":{"USDC":14033.18862}},{"date":1719705600,"tokens":{"USDC":14030.74685}},{"date":1719792000,"tokens":{"USDC":14024.57225}},{"date":1719878400,"tokens":{"USDC":14029.00673}},{"date":1719964800,"tokens":{"USDC":14029.84872}},{"date":1720051200,"tokens":{"USDC":14032.99216}},{"date":1720137600,"tokens":{"USDC":14018.60814}},{"date":1720224000,"tokens":{"USDC":14021.38671}},{"date":1720310400,"tokens":{"USDC":14033.18862}},{"date":1720396800,"tokens":{"USDC":14030.12939}},{"date":1720483200,"tokens":{"USDC":14061.255}},{"date":1720569600,"tokens":{"USDC":14020.16582}},{"date":1720656000,"tokens":{"USDC":14061.255}},{"date":1720742400,"tokens":{"USDC":14047.22181}},{"date":1720828800,"tokens":{"USDC":14027.75778}},{"date":1720915200,"tokens":{"USDC":14033.18862}},{"date":1721001600,"tokens":{"USDC":14000.82809}},{"date":1721088000,"tokens":{"USDC":14033.18862}},{"date":1721174400,"tokens":{"USDC":14018.73444}},{"date":1721260800,"tokens":{"USDC":14030.83105}},{"date":1721347200,"tokens":{"USDC":14031.68707}},{"date":1721433600,"tokens":{"USDC":14027.37888}},{"date":1721520000,"tokens":{"USDC":14061.255}},{"date":1721606400,"tokens":{"USDC":14047.22181}},{"date":1721692800,"tokens":{"USDC":14033.18862}},{"date":1721779200,"tokens":{"USDC":14047.22181}},{"date":1721865600,"tokens":{"USDC":14030.74685}},{"date":1721952000,"tokens":{"USDC":14033.18862}},{"date":1722038400,"tokens":{"USDC":14033.18862}},{"date":1722124800,"tokens":{"USDC":14030.21359}},{"date":1722211200,"tokens":{"USDC":14032.52906}},{"date":1722297600,"tokens":{"USDC":14033.18862}},{"date":1722384000,"tokens":{"USDC":14027.94021}},{"date":1722470400,"tokens":{"USDC":14033.18862}},{"date":1722556800,"tokens":{"USDC":14033.18862}},{"date":1722643200,"tokens":{"USDC":14033.18862}},{"date":1722729600,"tokens":{"USDC":14033.18862}},{"date":1722816000,"tokens":{"USDC":14033.18862}},{"date":1722902400,"tokens":{"USDC":14033.18862}},{"date":1722988800,"tokens":{"USDC":14033.18862}},{"date":1723075200,"tokens":{"USDC":14033.18862}},{"date":1723161600,"tokens":{"USDC":14021.97611}},{"date":1723248000,"tokens":{"USDC":14061.255}},{"date":1723334400,"tokens":{"USDC":14033.04829}},{"date":1723420800,"tokens":{"USDC":14028.33314}},{"date":1723507200,"tokens":{"USDC":14018.50991}},{"date":1723593600,"tokens":{"USDC":14033.17459}},{"date":1723680000,"tokens":{"USDC":14031.28011}},{"date":1723766400,"tokens":{"USDC":14026.71932}},{"date":1723852800,"tokens":{"USDC":14033.18862}},{"date":1723939200,"tokens":{"USDC":14032.87989}},{"date":1724025600,"tokens":{"USDC":14033.18862}},{"date":1724112000,"tokens":{"USDC":14025.76507}},{"date":1724198400,"tokens":{"USDC":14033.18862}},{"date":1724284800,"tokens":{"USDC":14033.18862}},{"date":1724371200,"tokens":{"USDC":14025.62473}},{"date":1724457600,"tokens":{"USDC":14024.31965}},{"date":1724544000,"tokens":{"USDC":14031.75724}},{"date":1724630400,"tokens":{"USDC":14023.09876}},{"date":1724716800,"tokens":{"USDC":14028.96463}},{"date":1724803200,"tokens":{"USDC":14029.48386}},{"date":1724889600,"tokens":{"USDC":14047.22181}},{"date":1724976000,"tokens":{"USDC":14028.13668}},{"date":1725062400,"tokens":{"USDC":14033.18862}},{"date":1725148800,"tokens":{"USDC":14031.56077}},{"date":1725235200,"tokens":{"USDC":14033.18862}},{"date":1725321600,"tokens":{"USDC":14033.18862}},{"date":1725408000,"tokens":{"USDC":14024.71258}},{"date":1725494400,"tokens":{"USDC":14032.0379}},{"date":1725580800,"tokens":{"USDC":14030.29779}},{"date":1725667200,"tokens":{"USDC":14022.13047}},{"date":1725753600,"tokens":{"USDC":14047.22181}},{"date":1725840000,"tokens":{"USDC":14024.27755}},{"date":1725926400,"tokens":{"USDC":14023.40749}},{"date":1726012800,"tokens":{"USDC":14028.45944}},{"date":1726099200,"tokens":{"USDC":14032.17823}},{"date":1726185600,"tokens":{"USDC":14033.18862}},{"date":1726272000,"tokens":{"USDC":14033.18862}},{"date":1726358400,"tokens":{"USDC":14031.16784}},{"date":1726444800,"tokens":{"USDC":14033.18862}},{"date":1726531200,"tokens":{"USDC":14033.18862}},{"date":1726617600,"tokens":{"USDC":14033.18862}},{"date":1726704000,"tokens":{"USDC":14027.37888}},{"date":1726790400,"tokens":{"USDC":14020.34826}},{"date":1726876800,"tokens":{"USDC":14033.18862}},{"date":1726963200,"tokens":{"USDC":14029.25933}},{"date":1727049600,"tokens":{"USDC":14061.255}},{"date":1727136000,"tokens":{"USDC":14033.18862}},{"date":1727222400,"tokens":{"USDC":14026.83159}},{"date":1727308800,"tokens":{"USDC":14023.28119}},{"date":1727395200,"tokens":{"USDC":14021.73754}},{"date":1727481600,"tokens":{"USDC":14028.83833}},{"date":1727568000,"tokens":{"USDC":14033.18862}},{"date":1727654400,"tokens":{"USDC":14033.18862}},{"date":1727740800,"tokens":{"USDC":14024.74064}},{"date":1727827200,"tokens":{"USDC":14033.18862}},{"date":1727913600,"tokens":{"USDC":14033.18862}},{"date":1728000000,"tokens":{"USDC":14033.18862}},{"date":1728086400,"tokens":{"USDC":14030.33989}},{"date":1728172800,"tokens":{"USDC":14033.18862}},{"date":1728259200,"tokens":{"USDC":14033.18862}},{"date":1728345600,"tokens":{"USDC":14033.18862}},{"date":1728432000,"tokens":{"USDC":14022.83213}},{"date":1728518400,"tokens":{"USDC":14030.49425}},{"date":1728604800,"tokens":{"USDC":14029.63823}},{"date":1728691200,"tokens":{"USDC":14033.18862}},{"date":1728777600,"tokens":{"USDC":14033.18862}},{"date":1728864000,"tokens":{"USDC":14028.09458}},{"date":1728950400,"tokens":{"USDC":14018.8467}},{"date":1729036800,"tokens":{"USDC":14016.25056}},{"date":1729123200,"tokens":{"USDC":14030.48022}},{"date":1729209600,"tokens":{"USDC":14024.13722}},{"date":1729296000,"tokens":{"USDC":14033.18862}},{"date":1729382400,"tokens":{"USDC":14031.92564}},{"date":1729468800,"tokens":{"USDC":14047.22181}},{"date":1729555200,"tokens":{"USDC":14017.41532}},{"date":1729641600,"tokens":{"USDC":14017.31709}},{"date":1729728000,"tokens":{"USDC":14029.56806}},{"date":1729814400,"tokens":{"USDC":14033.18862}},{"date":1729900800,"tokens":{"USDC":14033.18862}},{"date":1729987200,"tokens":{"USDC":14033.18862}},{"date":1730073600,"tokens":{"USDC":14032.43083}},{"date":1730160000,"tokens":{"USDC":14030.08729}},{"date":1730246400,"tokens":{"USDC":14025.04937}},{"date":1730332800,"tokens":{"USDC":14047.22181}},{"date":1730419200,"tokens":{"USDC":14033.18862}},{"date":1730505600,"tokens":{"USDC":14033.18862}},{"date":1730592000,"tokens":{"USDC":14008.23761}},{"date":1730678400,"tokens":{"USDC":14047.22181}},{"date":1730764800,"tokens":{"USDC":14011.19862}},{"date":1730851200,"tokens":{"USDC":14023.68815}},{"date":1730937600,"tokens":{"USDC":14028.12264}},{"date":1731024000,"tokens":{"USDC":14026.74739}},{"date":1731110400,"tokens":{"USDC":14026.73336}},{"date":1731196800,"tokens":{"USDC":14033.18862}},{"date":1731283200,"tokens":{"USDC":14019.25367}},{"date":1731369600,"tokens":{"USDC":14029.4137}},{"date":1731456000,"tokens":{"USDC":14047.22181}},{"date":1731542400,"tokens":{"USDC":14033.18862}},{"date":1731628800,"tokens":{"USDC":14021.84981}},{"date":1731715200,"tokens":{"USDC":14024.38981}},{"date":1731801600,"tokens":{"USDC":14026.77546}},{"date":1731888000,"tokens":{"USDC":14061.255}},{"date":1731974400,"tokens":{"USDC":14033.18862}},{"date":1732060800,"tokens":{"USDC":14033.18862}},{"date":1732147200,"tokens":{"USDC":14029.34353}},{"date":1732233600,"tokens":{"USDC":14033.18862}},{"date":1732320000,"tokens":{"USDC":14047.22181}},{"date":1732406400,"tokens":{"USDC":14033.18862}},{"date":1732492800,"tokens":{"USDC":14029.10497}},{"date":1732579200,"tokens":{"USDC":14022.32694}},{"date":1732665600,"tokens":{"USDC":14047.22181}},{"date":1732752000,"tokens":{"USDC":14028.9085}},{"date":1732838400,"tokens":{"USDC":14031.49061}},{"date":1732924800,"tokens":{"USDC":14027.64551}},{"date":1733011200,"tokens":{"USDC":14033.18862}},{"date":1733097600,"tokens":{"USDC":14061.255}},{"date":1733184000,"tokens":{"USDC":14033.18862}},{"date":1733270400,"tokens":{"USDC":14032.2063}},{"date":1733356800,"tokens":{"USDC":14022.32694}},{"date":1733443200,"tokens":{"USDC":14061.255}},{"date":1733529600,"tokens":{"USDC":13943.26395}},{"date":1733616000,"tokens":{"USDC":14032.64133}},{"date":1733702400,"tokens":{"USDC":14027.78585}},{"date":1733788800,"tokens":{"USDC":14047.22181}},{"date":1733875200,"tokens":{"USDC":14023.94075}},{"date":1733961600,"tokens":{"USDC":14016.58736}},{"date":1734048000,"tokens":{"USDC":14047.22181}},{"date":1734134400,"tokens":{"USDC":14032.96409}},{"date":1734220800,"tokens":{"USDC":14047.22181}},{"date":1734307200,"tokens":{"USDC":14047.22181}},{"date":1734393600,"tokens":{"USDC":14032.89393}},{"date":1734480000,"tokens":{"USDC":14023.19699}},{"date":1734566400,"tokens":{"USDC":14103.35457}},{"date":1734652800,"tokens":{"USDC":14061.255}},{"date":1734739200,"tokens":{"USDC":14033.18862}},{"date":1734825600,"tokens":{"USDC":14027.36485}},{"date":1734912000,"tokens":{"USDC":14031.9116}},{"date":1734998400,"tokens":{"USDC":14033.18862}},{"date":1735084800,"tokens":{"USDC":14033.06232}},{"date":1735171200,"tokens":{"USDC":14047.22181}},{"date":1735257600,"tokens":{"USDC":14030.71878}},{"date":1735344000,"tokens":{"USDC":14030.62055}},{"date":1735430400,"tokens":{"USDC":14032.6694}},{"date":1735516800,"tokens":{"USDC":14030.39602}},{"date":1735603200,"tokens":{"USDC":14030.25569}},{"date":1735689600,"tokens":{"USDC":14047.22181}},{"date":1735776000,"tokens":{"USDC":14047.22181}},{"date":1735862400,"tokens":{"USDC":14033.18862}},{"date":1735948800,"tokens":{"USDC":14031.67304}},{"date":1736035200,"tokens":{"USDC":14025.83523}},{"date":1736121600,"tokens":{"USDC":14061.255}},{"date":1736208000,"tokens":{"USDC":14033.18862}},{"date":1736294400,"tokens":{"USDC":14031.75724}},{"date":1736380800,"tokens":{"USDC":14033.18862}},{"date":1736467200,"tokens":{"USDC":14032.99216}},{"date":1736553600,"tokens":{"USDC":14033.18862}},{"date":1736640000,"tokens":{"USDC":14033.18862}},{"date":1736726400,"tokens":{"USDC":14031.96774}},{"date":1736812800,"tokens":{"USDC":14033.04829}},{"date":1736899200,"tokens":{"USDC":14032.87989}},{"date":1736985600,"tokens":{"USDC":14033.16056}},{"date":1737072000,"tokens":{"USDC":14032.38873}},{"date":1737158400,"tokens":{"USDC":14033.10442}},{"date":1737244800,"tokens":{"USDC":14033.18862}},{"date":1737331200,"tokens":{"USDC":14033.16056}},{"date":1737417600,"tokens":{"USDC":14033.11846}},{"date":1737504000,"tokens":{"USDC":14033.18862}},{"date":1737590400,"tokens":{"USDC":14033.18862}},{"date":1737676800,"tokens":{"USDC":14033.17459}},{"date":1737763200,"tokens":{"USDC":14033.18862}},{"date":1737849600,"tokens":{"USDC":14031.81337}},{"date":1737936000,"tokens":{"USDC":14032.99216}},{"date":1738022400,"tokens":{"USDC":14033.18862}},{"date":1738108800,"tokens":{"USDC":14033.18862}},{"date":1738195200,"tokens":{"USDC":14033.18862}},{"date":1738281600,"tokens":{"USDC":14033.18862}},{"date":1738368000,"tokens":{"USDC":14033.18862}},{"date":1738454400,"tokens":{"USDC":14033.18862}},{"date":1738540800,"tokens":{"USDC":14032.10807}},{"date":1738627200,"tokens":{"USDC":14033.16056}},{"date":1738713600,"tokens":{"USDC":14057.538}},{"date":1738800000,"tokens":{"USDC":14033.18862}},{"date":1738886400,"tokens":{"USDC":14031.8274}},{"date":1738972800,"tokens":{"USDC":14031.75724}},{"date":1739059200,"tokens":{"USDC":14033.14652}},{"date":1739145600,"tokens":{"USDC":14031.7853}},{"date":1739232000,"tokens":{"USDC":14032.48696}},{"date":1739318400,"tokens":{"USDC":14031.84144}},{"date":1739404800,"tokens":{"USDC":14031.79934}},{"date":1739491200,"tokens":{"USDC":14032.13613}},{"date":1739577600,"tokens":{"USDC":14032.4589}},{"date":1739664000,"tokens":{"USDC":14032.09403}},{"date":1739750400,"tokens":{"USDC":14031.77127}},{"date":1739836800,"tokens":{"USDC":14031.75724}},{"date":1739923200,"tokens":{"USDC":14031.7853}},{"date":1740009600,"tokens":{"USDC":14031.19591}},{"date":1740096000,"tokens":{"USDC":14031.16784}},{"date":1740182400,"tokens":{"USDC":14032.52906}},{"date":1740268800,"tokens":{"USDC":14033.11846}},{"date":1740355200,"tokens":{"USDC":14033.18862}},{"date":1740441600,"tokens":{"USDC":14031.37834}},{"date":1740528000,"tokens":{"USDC":14031.84144}},{"date":1740614400,"tokens":{"USDC":14031.79934}},{"date":1740700800,"tokens":{"USDC":14031.08364}},{"date":1740787200,"tokens":{"USDC":14030.99945}},{"date":1740873600,"tokens":{"USDC":14031.7432}},{"date":1740960000,"tokens":{"USDC":14031.15381}},{"date":1741046400,"tokens":{"USDC":14031.09768}},{"date":1741132800,"tokens":{"USDC":14030.19955}},{"date":1741219200,"tokens":{"USDC":14031.75724}},{"date":1741305600,"tokens":{"USDC":14031.53271}},{"date":1741392000,"tokens":{"USDC":14031.16784}},{"date":1741478400,"tokens":{"USDC":14031.25204}},{"date":1741564800,"tokens":{"USDC":14031.70111}},{"date":1741651200,"tokens":{"USDC":14031.68707}},{"date":1741737600,"tokens":{"USDC":14031.71794}},{"date":1741824000,"tokens":{"USDC":14030.32585}},{"date":1741910400,"tokens":{"USDC":14030.31182}},{"date":1741996800,"tokens":{"USDC":14031.50464}},{"date":1742083200,"tokens":{"USDC":14031.23801}},{"date":1742169600,"tokens":{"USDC":14031.40641}},{"date":1742256000,"tokens":{"USDC":14031.18188}},{"date":1742342400,"tokens":{"USDC":14030.42408}},{"date":1742428800,"tokens":{"USDC":14032.00984}},{"date":1742515200,"tokens":{"USDC":14031.60287}},{"date":1742601600,"tokens":{"USDC":14031.61691}},{"date":1742688000,"tokens":{"USDC":14031.71514}},{"date":1742774400,"tokens":{"USDC":14031.37834}},{"date":1742860800,"tokens":{"USDC":14031.58884}},{"date":1742947200,"tokens":{"USDC":14031.85547}},{"date":1743033600,"tokens":{"USDC":14031.40641}},{"date":1743120000,"tokens":{"USDC":14031.8695}},{"date":1743206400,"tokens":{"USDC":14032.76763}},{"date":1743292800,"tokens":{"USDC":14032.30453}},{"date":1743379200,"tokens":{"USDC":14032.31857}},{"date":1743465600,"tokens":{"USDC":14032.52906}},{"date":1743552000,"tokens":{"USDC":14031.65901}},{"date":1743638400,"tokens":{"USDC":14033.07636}},{"date":1743724800,"tokens":{"USDC":14031.58884}},{"date":1743811200,"tokens":{"USDC":14032.501}},{"date":1743897600,"tokens":{"USDC":14032.05193}},{"date":1743984000,"tokens":{"USDC":14032.5431}},{"date":1744070400,"tokens":{"USDC":14032.71149}},{"date":1744156800,"tokens":{"USDC":14032.2905}},{"date":1744243200,"tokens":{"USDC":14032.26243}},{"date":1744329600,"tokens":{"USDC":14032.92199}},{"date":1744416000,"tokens":{"USDC":14032.38873}},{"date":1744502400,"tokens":{"USDC":14032.80973}},{"date":1744588800,"tokens":{"USDC":14031.68707}},{"date":1744675200,"tokens":{"USDC":14031.77127}},{"date":1744761600,"tokens":{"USDC":14031.72917}},{"date":1744848000,"tokens":{"USDC":14033.02022}},{"date":1744934400,"tokens":{"USDC":14032.3747}},{"date":1745020800,"tokens":{"USDC":14031.30818}},{"date":1745107200,"tokens":{"USDC":14032.40276}},{"date":1745193600,"tokens":{"USDC":14031.7432}},{"date":1745280000,"tokens":{"USDC":14031.7432}},{"date":1745366400,"tokens":{"USDC":14032.64133}},{"date":1745452800,"tokens":{"USDC":14032.57116}},{"date":1745539200,"tokens":{"USDC":14032.31857}},{"date":1745625600,"tokens":{"USDC":14033.17459}},{"date":1745712000,"tokens":{"USDC":14033.17459}},{"date":1745798400,"tokens":{"USDC":14031.7853}},{"date":1745884800,"tokens":{"USDC":14033.18862}},{"date":1745971200,"tokens":{"USDC":14032.34663}},{"date":1746057600,"tokens":{"USDC":14029.44176}},{"date":1746144000,"tokens":{"USDC":14032.23437}},{"date":1746230400,"tokens":{"USDC":14031.77127}},{"date":1746316800,"tokens":{"USDC":14033.09039}},{"date":1746403200,"tokens":{"USDC":14033.16056}},{"date":1746489600,"tokens":{"USDC":14033.13249}},{"date":1746576000,"tokens":{"USDC":14031.7853}},{"date":1746662400,"tokens":{"USDC":14032.3747}},{"date":1746748800,"tokens":{"USDC":14031.67304}},{"date":1746835200,"tokens":{"USDC":14032.44486}},{"date":1746921600,"tokens":{"USDC":14032.92199}},{"date":1747008000,"tokens":{"USDC":14033.16056}},{"date":1747094400,"tokens":{"USDC":14033.18862}},{"date":1747180800,"tokens":{"USDC":14033.18862}},{"date":1747267200,"tokens":{"USDC":14032.1642}},{"date":1747353600,"tokens":{"USDC":14031.06961}},{"date":1747440000,"tokens":{"USDC":14031.79934}},{"date":1747526400,"tokens":{"USDC":14031.77127}},{"date":1747612800,"tokens":{"USDC":14031.39237}},{"date":1747699200,"tokens":{"USDC":14031.02751}},{"date":1747785600,"tokens":{"USDC":14030.90121}},{"date":1747872000,"tokens":{"USDC":14029.42773}},{"date":1747958400,"tokens":{"USDC":14030.39602}},{"date":1748044800,"tokens":{"USDC":14029.76452}},{"date":1748131200,"tokens":{"USDC":14030.32585}},{"date":1748217600,"tokens":{"USDC":14030.21359}},{"date":1748304000,"tokens":{"USDC":14030.21359}},{"date":1748390400,"tokens":{"USDC":14030.17149}},{"date":1748476800,"tokens":{"USDC":14029.98906}},{"date":1748563200,"tokens":{"USDC":14030.36795}},{"date":1748649600,"tokens":{"USDC":14030.25569}},{"date":1748736000,"tokens":{"USDC":14030.42408}},{"date":1748822400,"tokens":{"USDC":14030.32585}},{"date":1748908800,"tokens":{"USDC":14030.36795}},{"date":1748995200,"tokens":{"USDC":14030.46618}},{"date":1749081600,"tokens":{"USDC":14030.04519}},{"date":1749168000,"tokens":{"USDC":14029.69436}},{"date":1749254400,"tokens":{"USDC":14030.03116}},{"date":1749340800,"tokens":{"USDC":14030.21359}},{"date":1749427200,"tokens":{"USDC":14029.77856}},{"date":1749513600,"tokens":{"USDC":14029.82066}},{"date":1749600000,"tokens":{"USDC":14029.94696}},{"date":1749686400,"tokens":{"USDC":14030.35392}},{"date":1749772800,"tokens":{"USDC":14030.81701}},{"date":1749859200,"tokens":{"USDC":14029.84872}},{"date":1749945600,"tokens":{"USDC":14029.04883}},{"date":1750032000,"tokens":{"USDC":14029.76452}},{"date":1750118400,"tokens":{"USDC":14030.12939}},{"date":1750204800,"tokens":{"USDC":14029.90486}},{"date":1750291200,"tokens":{"USDC":14030.70475}},{"date":1750377600,"tokens":{"USDC":14029.73646}},{"date":1750464000,"tokens":{"USDC":14030.43812}},{"date":1750550400,"tokens":{"USDC":14030.52232}},{"date":1750636800,"tokens":{"USDC":14030.43812}},{"date":1750723200,"tokens":{"USDC":14031.04155}},{"date":1750809600,"tokens":{"USDC":14032.36066}},{"date":1750896000,"tokens":{"USDC":14031.47657}},{"date":1750982400,"tokens":{"USDC":14031.46254}},{"date":1751068800,"tokens":{"USDC":14031.39237}},{"date":1751155200,"tokens":{"USDC":14030.38199}},{"date":1751241600,"tokens":{"USDC":14031.32221}},{"date":1751328000,"tokens":{"USDC":14031.8274}},{"date":1751414400,"tokens":{"USDC":14031.79934}},{"date":1751500800,"tokens":{"USDC":14030.45215}},{"date":1751587200,"tokens":{"USDC":14031.7853}},{"date":1751673600,"tokens":{"USDC":14031.79934}},{"date":1751760000,"tokens":{"USDC":14031.8274}},{"date":1751846400,"tokens":{"USDC":14031.7853}},{"date":1751932800,"tokens":{"USDC":14031.81337}},{"date":1752019200,"tokens":{"USDC":14031.81337}},{"date":1752105600,"tokens":{"USDC":14032.71149}},{"date":1752192000,"tokens":{"USDC":14031.50464}},{"date":1752278400,"tokens":{"USDC":14032.36066}},{"date":1752364800,"tokens":{"USDC":14031.64497}},{"date":1752451200,"tokens":{"USDC":14031.06961}},{"date":1752537600,"tokens":{"USDC":14031.81337}},{"date":1752624000,"tokens":{"USDC":14031.85547}},{"date":1752710400,"tokens":{"USDC":14031.84144}},{"date":1752796800,"tokens":{"USDC":14031.89757}},{"date":1752883200,"tokens":{"USDC":14031.70111}},{"date":1752969600,"tokens":{"USDC":14031.01348}},{"date":1753056000,"tokens":{"USDC":14031.7853}},{"date":1753142400,"tokens":{"USDC":14031.92564}},{"date":1753228800,"tokens":{"USDC":14031.46254}},{"date":1753315200,"tokens":{"USDC":14031.09768}},{"date":1753401600,"tokens":{"USDC":14030.95735}},{"date":1753488000,"tokens":{"USDC":14030.67668}},{"date":1753574400,"tokens":{"USDC":14030.41005}},{"date":1753660800,"tokens":{"USDC":14029.10497}},{"date":1753747200,"tokens":{"USDC":14029.69436}},{"date":1753833600,"tokens":{"USDC":14030.04519}},{"date":1753920000,"tokens":{"USDC":14030.19955}},{"date":1754006400,"tokens":{"USDC":14030.38199}},{"date":1754092800,"tokens":{"USDC":14029.39966}},{"date":1754179200,"tokens":{"USDC":14029.14706}},{"date":1754265600,"tokens":{"USDC":14029.09093}},{"date":1754352000,"tokens":{"USDC":14030.53635}},{"date":1754438400,"tokens":{"USDC":14029.98906}},{"date":1754524800,"tokens":{"USDC":14030.21359}},{"date":1754611200,"tokens":{"USDC":14029.46983}},{"date":1754697600,"tokens":{"USDC":14030.05922}},{"date":1754784000,"tokens":{"USDC":14029.1611}},{"date":1754870400,"tokens":{"USDC":14030.35392}},{"date":1754956800,"tokens":{"USDC":14030.36795}},{"date":1755043200,"tokens":{"USDC":14029.14706}},{"date":1755129600,"tokens":{"USDC":14029.46983}},{"date":1755216000,"tokens":{"USDC":14031.20994}},{"date":1755302400,"tokens":{"USDC":14029.17513}},{"date":1755388800,"tokens":{"USDC":14031.81337}},{"date":1755475200,"tokens":{"USDC":14030.42408}},{"date":1755561600,"tokens":{"USDC":14030.46618}},{"date":1755648000,"tokens":{"USDC":14030.45215}},{"date":1755734400,"tokens":{"USDC":14030.57845}},{"date":1755820800,"tokens":{"USDC":14030.56442}},{"date":1755907200,"tokens":{"USDC":14030.41005}},{"date":1755993600,"tokens":{"USDC":14030.39602}},{"date":1756080000,"tokens":{"USDC":14030.14342}},{"date":1756166400,"tokens":{"USDC":14030.43812}},{"date":1756252800,"tokens":{"USDC":14030.48022}},{"date":1756339200,"tokens":{"USDC":14030.55038}},{"date":1756425600,"tokens":{"USDC":14030.57845}},{"date":1756512000,"tokens":{"USDC":14029.84872}},{"date":1756598400,"tokens":{"USDC":14030.45215}},{"date":1756684800,"tokens":{"USDC":14030.59248}},{"date":1756771200,"tokens":{"USDC":14030.39602}},{"date":1756857600,"tokens":{"USDC":14029.51193}},{"date":1756944000,"tokens":{"USDC":14030.56442}},{"date":1757030400,"tokens":{"USDC":14029.73646}},{"date":1757116800,"tokens":{"USDC":14030.04519}},{"date":1757203200,"tokens":{"USDC":14030.45215}},{"date":1757289600,"tokens":{"USDC":14030.41005}},{"date":1757376000,"tokens":{"USDC":14030.88718}},{"date":1757462400,"tokens":{"USDC":14030.04519}},{"date":1757548800,"tokens":{"USDC":14029.94696}},{"date":1757635200,"tokens":{"USDC":14029.38563}},{"date":1757721600,"tokens":{"USDC":14030.24165}},{"date":1757808000,"tokens":{"USDC":14030.60652}},{"date":1757894400,"tokens":{"USDC":14030.19955}},{"date":1757980800,"tokens":{"USDC":14029.00673}},{"date":1758067200,"tokens":{"USDC":14029.90486}},{"date":1758153600,"tokens":{"USDC":14029.06287}},{"date":1758240000,"tokens":{"USDC":14029.04883}},{"date":1758326400,"tokens":{"USDC":14029.27336}},{"date":1758412800,"tokens":{"USDC":14028.15071}},{"date":1758499200,"tokens":{"USDC":14029.02077}},{"date":1758585600,"tokens":{"USDC":14029.06287}},{"date":1758672000,"tokens":{"USDC":14029.06287}},{"date":1758758400,"tokens":{"USDC":14029.0348}},{"date":1758844800,"tokens":{"USDC":14028.15071}},{"date":1758931200,"tokens":{"USDC":14028.10861}},{"date":1759017600,"tokens":{"USDC":14028.88043}},{"date":1759104000,"tokens":{"USDC":14027.81391}},{"date":1759190400,"tokens":{"USDC":14027.58938}},{"date":1759276800,"tokens":{"USDC":14029.0348}},{"date":1759363200,"tokens":{"USDC":14030.04519}},{"date":1759449600,"tokens":{"USDC":14030.4333}},{"date":1759536000,"tokens":{"USDC":14030.45307}},{"date":1759622400,"tokens":{"USDC":14030.38199}},{"date":1759708800,"tokens":{"USDC":14030.42211}},{"date":1759795200,"tokens":{"USDC":14029.12586}},{"date":1759881600,"tokens":{"USDC":14028.85248}},{"date":1759968000,"tokens":{"USDC":14027.75254}},{"date":1760054400,"tokens":{"USDC":14029.07758}},{"date":1760140800,"tokens":{"USDC":14031.12959}},{"date":1760227200,"tokens":{"USDC":14031.01221}},{"date":1760313600,"tokens":{"USDC":14031.84539}},{"date":1760400000,"tokens":{"USDC":14031.7757}},{"date":1760486400,"tokens":{"USDC":14031.65102}},{"date":1760572800,"tokens":{"USDC":14031.79234}},{"date":1760659200,"tokens":{"USDC":14030.45116}},{"date":1760745600,"tokens":{"USDC":14030.47799}},{"date":1760832000,"tokens":{"USDC":14030.44234}},{"date":1760918400,"tokens":{"USDC":14031.39807}},{"date":1761004800,"tokens":{"USDC":14030.38588}},{"date":1761091200,"tokens":{"USDC":14031.35279}},{"date":1761177600,"tokens":{"USDC":14030.42882}},{"date":1761264000,"tokens":{"USDC":14030.70644}},{"date":1761350400,"tokens":{"USDC":14031.80883}},{"date":1761436800,"tokens":{"USDC":14031.79414}},{"date":1761523200,"tokens":{"USDC":14030.36911}},{"date":1761609600,"tokens":{"USDC":14031.88914}},{"date":1761696000,"tokens":{"USDC":14030.48994}},{"date":1761782400,"tokens":{"USDC":14031.74724}},{"date":1761868800,"tokens":{"USDC":14029.43089}},{"date":1761955200,"tokens":{"USDC":14029.81811}},{"date":1762041600,"tokens":{"USDC":14029.03892}},{"date":1762128000,"tokens":{"USDC":14029.07833}},{"date":1762214400,"tokens":{"USDC":14030.43204}},{"date":1762300800,"tokens":{"USDC":14030.38739}},{"date":1762387200,"tokens":{"USDC":14029.09535}},{"date":1762473600,"tokens":{"USDC":14029.03511}},{"date":1762560000,"tokens":{"USDC":14031.79264}},{"date":1762646400,"tokens":{"USDC":14030.16448}},{"date":1762732800,"tokens":{"USDC":14030.39492}},{"date":1762819200,"tokens":{"USDC":14030.38212}},{"date":1762905600,"tokens":{"USDC":14030.4048}},{"date":1762992000,"tokens":{"USDC":14029.04962}},{"date":1763078400,"tokens":{"USDC":14029.05621}},{"date":1763164800,"tokens":{"USDC":14029.57431}},{"date":1763251200,"tokens":{"USDC":14030.44148}},{"date":1763337600,"tokens":{"USDC":14030.37809}},{"date":1763424000,"tokens":{"USDC":14029.10103}},{"date":1763510400,"tokens":{"USDC":14032.48696}},{"date":1763596800,"tokens":{"USDC":14028.26135}},{"date":1763683200,"tokens":{"USDC":14029.78817}},{"date":1763769600,"tokens":{"USDC":14027.60801}},{"date":1763856000,"tokens":{"USDC":14027.68443}},{"date":1763942400,"tokens":{"USDC":14028.95568}},{"date":1764028800,"tokens":{"USDC":14028.09681}},{"date":1764115200,"tokens":{"USDC":14029.00406}},{"date":1764201600,"tokens":{"USDC":14029.11415}},{"date":1764288000,"tokens":{"USDC":14012.71355}},{"date":1764374400,"tokens":{"USDC":14013.05148}},{"date":1764460800,"tokens":{"USDC":14013.15928}},{"date":1764547200,"tokens":{"USDC":14013.0796}},{"date":1764633600,"tokens":{"USDC":14011.64554}},{"date":1764720000,"tokens":{"USDC":14013.12213}},{"date":1764806400,"tokens":{"USDC":14013.11}},{"date":1764892800,"tokens":{"USDC":14013.37586}},{"date":1764979200,"tokens":{"USDC":14013.18527}},{"date":1765065600,"tokens":{"USDC":14011.85674}},{"date":1765152000,"tokens":{"USDC":14013.49731}},{"date":1765238400,"tokens":{"USDC":14013.10223}},{"date":1765324800,"tokens":{"USDC":14014.43716}},{"date":1765411200,"tokens":{"USDC":14015.08611}},{"date":1765497600,"tokens":{"USDC":14014.86467}},{"date":1765584000,"tokens":{"USDC":14014.21334}},{"date":1765670400,"tokens":{"USDC":14014.68874}},{"date":1765756800,"tokens":{"USDC":14012.08427}},{"date":1765843200,"tokens":{"USDC":14016.27942}},{"date":1765929600,"tokens":{"USDC":14016.38547}},{"date":1766016000,"tokens":{"USDC":14017.03588}},{"date":1766102400,"tokens":{"USDC":14007.96464}},{"date":1766188800,"tokens":{"USDC":14014.868}},{"date":1766275200,"tokens":{"USDC":14012.23482}},{"date":1766361600,"tokens":{"USDC":14016.8226}},{"date":1766448000,"tokens":{"USDC":14015.02197}},{"date":1766534400,"tokens":{"USDC":14011.36176}},{"date":1766620800,"tokens":{"USDC":14018.01281}},{"date":1766707200,"tokens":{"USDC":14010.22044}},{"date":1766793600,"tokens":{"USDC":14014.24331}},{"date":1766880000,"tokens":{"USDC":14016.29263}},{"date":1766966400,"tokens":{"USDC":14016.81115}},{"date":1767052800,"tokens":{"USDC":14011.05389}},{"date":1767139200,"tokens":{"USDC":14014.70768}},{"date":1767225600,"tokens":{"USDC":14011.92575}},{"date":1767312000,"tokens":{"USDC":14014.14563}},{"date":1767398400,"tokens":{"USDC":14014.85655}},{"date":1767484800,"tokens":{"USDC":14015.41203}},{"date":1767571200,"tokens":{"USDC":14009.92693}},{"date":1767657600,"tokens":{"USDC":14012.37767}},{"date":1767744000,"tokens":{"USDC":14012.80558}},{"date":1767830400,"tokens":{"USDC":14014.49168}},{"date":1767916800,"tokens":{"USDC":14014.07738}},{"date":1768003200,"tokens":{"USDC":14013.40316}},{"date":1768089600,"tokens":{"USDC":14021.16192}},{"date":1768176000,"tokens":{"USDC":14010.59744}},{"date":1768262400,"tokens":{"USDC":14013.2946}},{"date":1768348800,"tokens":{"USDC":14011.6191}},{"date":1768435200,"tokens":{"USDC":14012.42002}},{"date":1768521600,"tokens":{"USDC":14012.87594}},{"date":1768608000,"tokens":{"USDC":14047.90995}},{"date":1768694400,"tokens":{"USDC":14015.23272}},{"date":1768780800,"tokens":{"USDC":14012.9513}},{"date":1768867200,"tokens":{"USDC":14011.65204}},{"date":1768953600,"tokens":{"USDC":14012.94666}},{"date":1769040000,"tokens":{"USDC":14013.01233}},{"date":1769126400,"tokens":{"USDC":14011.65392}},{"date":1769212800,"tokens":{"USDC":14011.66842}},{"date":1769299200,"tokens":{"USDC":14011.63259}},{"date":1769385600,"tokens":{"USDC":14010.31133}},{"date":1769472000,"tokens":{"USDC":14010.56627}},{"date":1769558400,"tokens":{"USDC":14010.10149}},{"date":1769644800,"tokens":{"USDC":14009.58249}},{"date":1769731200,"tokens":{"USDC":14011.73326}},{"date":1769817600,"tokens":{"USDC":14011.79894}},{"date":1769904000,"tokens":{"USDC":14008.98963}},{"date":1769990400,"tokens":{"USDC":14012.37213}},{"date":1770076800,"tokens":{"USDC":14013.55869}},{"date":1770163200,"tokens":{"USDC":14010.69389}},{"date":1770249600,"tokens":{"USDC":14012.79277}},{"date":1770336000,"tokens":{"USDC":14012.40638}},{"date":1770422400,"tokens":{"USDC":14014.3204}},{"date":1770508800,"tokens":{"USDC":14013.37221}},{"date":1770595200,"tokens":{"USDC":14014.8071}},{"date":1770681600,"tokens":{"USDC":14013.39496}},{"date":1770768000,"tokens":{"USDC":14013.7835}},{"date":1770854400,"tokens":{"USDC":14014.42627}},{"date":1770940800,"tokens":{"USDC":14014.23198}},{"date":1771027200,"tokens":{"USDC":14015.50883}},{"date":1771113600,"tokens":{"USDC":14013.2821}},{"date":1771200000,"tokens":{"USDC":14016.0039}},{"date":1771286400,"tokens":{"USDC":14015.78813}},{"date":1771372800,"tokens":{"USDC":14015.67311}},{"date":1771459200,"tokens":{"USDC":14013.53434}},{"date":1771545600,"tokens":{"USDC":14015.74213}},{"date":1771632000,"tokens":{"USDC":14014.46621}},{"date":1771718400,"tokens":{"USDC":14015.45532}},{"date":1771804800,"tokens":{"USDC":14014.49503}},{"date":1771891200,"tokens":{"USDC":14016.5282}},{"date":1771977600,"tokens":{"USDC":14015.84298}},{"date":1772064000,"tokens":{"USDC":14015.86268}},{"date":1772150400,"tokens":{"USDC":14015.59534}},{"date":1772236800,"tokens":{"USDC":14015.87244}},{"date":1772323200,"tokens":{"USDC":14015.5624}},{"date":1772409600,"tokens":{"USDC":13995.85633}},{"date":1772496000,"tokens":{"USDC":13995.82723}},{"date":1772582400,"tokens":{"USDC":13995.39388}},{"date":1772668800,"tokens":{"USDC":13995.977}},{"date":1772755200,"tokens":{"USDC":13996.0838}},{"date":1772841600,"tokens":{"USDC":13997.2064}},{"date":1772928000,"tokens":{"USDC":13997.3974}},{"date":1773014400,"tokens":{"USDC":13996.83011}},{"date":1773100800,"tokens":{"USDC":13996.34204}},{"date":1773187200,"tokens":{"USDC":13996.56185}},{"date":1773273600,"tokens":{"USDC":13997.17703}},{"date":1773360000,"tokens":{"USDC":13995.98099}},{"date":1773446400,"tokens":{"USDC":13995.88185}},{"date":1773532800,"tokens":{"USDC":13995.91212}},{"date":1773619200,"tokens":{"USDC":13997.19832}},{"date":1773705600,"tokens":{"USDC":13995.8703}},{"date":1773792000,"tokens":{"USDC":13994.76719}},{"date":1773878400,"tokens":{"USDC":13995.93945}},{"date":1773964800,"tokens":{"USDC":13997.19051}},{"date":1774051200,"tokens":{"USDC":13996.7052}},{"date":1774137600,"tokens":{"USDC":13997.20991}},{"date":1774224000,"tokens":{"USDC":13996.09519}},{"date":1774310400,"tokens":{"USDC":13995.7551}},{"date":1774396800,"tokens":{"USDC":13995.85842}},{"date":1774483200,"tokens":{"USDC":13994.56068}},{"date":1774569600,"tokens":{"USDC":13994.12791}},{"date":1774656000,"tokens":{"USDC":13993.31187}},{"date":1774742400,"tokens":{"USDC":13994.36533}},{"date":1774828800,"tokens":{"USDC":13993.56167}},{"date":1774915200,"tokens":{"USDC":13991.962}},{"date":1775001600,"tokens":{"USDC":13991.94188}},{"date":1775088000,"tokens":{"USDC":13996.26881}},{"date":1775174400,"tokens":{"USDC":13995.30198}},{"date":1775260800,"tokens":{"USDC":13998.13513}},{"date":1775347200,"tokens":{"USDC":13996.83066}},{"date":1775433600,"tokens":{"USDC":13995.6937}},{"date":1775520000,"tokens":{"USDC":13994.57211}},{"date":1775606400,"tokens":{"USDC":13994.69175}},{"date":1775692800,"tokens":{"USDC":13996.80864}},{"date":1775779200,"tokens":{"USDC":13996.01728}},{"date":1775865600,"tokens":{"USDC":13994.66868}},{"date":1775952000,"tokens":{"USDC":13995.65929}},{"date":1776038400,"tokens":{"USDC":13995.88239}},{"date":1776124800,"tokens":{"USDC":13994.91783}},{"date":1776211200,"tokens":{"USDC":13994.25228}},{"date":1776297600,"tokens":{"USDC":13994.76708}},{"date":1776384000,"tokens":{"USDC":13995.74258}},{"date":1776470400,"tokens":{"USDC":13994.92387}},{"date":1776556800,"tokens":{"USDC":13994.34841}},{"date":1776643200,"tokens":{"USDC":13993.68655}},{"date":1776729600,"tokens":{"USDC":13997.12127}},{"date":1776816000,"tokens":{"USDC":13996.04565}},{"date":1776902400,"tokens":{"USDC":13993.62579}},{"date":1776988800,"tokens":{"USDC":13994.3084}},{"date":1777075200,"tokens":{"USDC":13995.14735}},{"date":1777161600,"tokens":{"USDC":13995.32944}},{"date":1777248000,"tokens":{"USDC":13995.91895}},{"date":1777334400,"tokens":{"USDC":13996.10276}},{"date":1777420800,"tokens":{"USDC":13995.34712}},{"date":1777507200,"tokens":{"USDC":13994.2485}},{"date":1777593600,"tokens":{"USDC":13992.93823}},{"date":1777680000,"tokens":{"USDC":13995.91634}},{"date":1777766400,"tokens":{"USDC":13996.29471}},{"date":1777852800,"tokens":{"USDC":13994.18732}},{"date":1777939200,"tokens":{"USDC":13994.39016}},{"date":1778025600,"tokens":{"USDC":13993.99334}},{"date":1778112000,"tokens":{"USDC":13994.18634}},{"date":1778198400,"tokens":{"USDC":13993.03015}},{"date":1778284800,"tokens":{"USDC":13995.17081}},{"date":1778371200,"tokens":{"USDC":13994.33847}},{"date":1778457600,"tokens":{"USDC":13995.12508}},{"date":1778544000,"tokens":{"USDC":13994.62631}},{"date":1778630400,"tokens":{"USDC":14016.37682}},{"date":1778716800,"tokens":{"USDC":13993.23142}},{"date":1778803200,"tokens":{"USDC":13992.94795}},{"date":1778889600,"tokens":{"USDC":13994.46523}},{"date":1778976000,"tokens":{"USDC":13995.26344}},{"date":1779062400,"tokens":{"USDC":13997.09494}},{"date":1779148800,"tokens":{"USDC":13994.41354}},{"date":1779235200,"tokens":{"USDC":13992.76964}},{"date":1779321600,"tokens":{"USDC":13992.55588}},{"date":1779408000,"tokens":{"USDC":13993.90285}},{"date":1779494400,"tokens":{"USDC":13994.40485}},{"date":1779580800,"tokens":{"USDC":13994.27971}},{"date":1779667200,"tokens":{"USDC":13993.23903}},{"date":1779753600,"tokens":{"USDC":13993.13307}},{"date":1779840000,"tokens":{"USDC":13993.7378}},{"date":1779926400,"tokens":{"USDC":13990.00623}},{"date":1780012800,"tokens":{"USDC":13992.78703}},{"date":1780099200,"tokens":{"USDC":13993.19992}},{"date":1780185600,"tokens":{"USDC":13992.32911}},{"date":1780272000,"tokens":{"USDC":13991.31204}},{"date":1780358400,"tokens":{"USDC":13992.53109}},{"date":1780444800,"tokens":{"USDC":13993.64936}},{"date":1780531200,"tokens":{"USDC":13992.28644}},{"date":1780617600,"tokens":{"USDC":13993.36534}},{"date":1780704000,"tokens":{"USDC":13993.82666}},{"date":1780790400,"tokens":{"USDC":13992.59561}},{"date":1780876800,"tokens":{"USDC":13994.9858}},{"date":1780963200,"tokens":{"USDC":13991.91896}},{"date":1781049600,"tokens":{"USDC":13996.34693}},{"date":1781136000,"tokens":{"USDC":13993.86544}},{"date":1781222400,"tokens":{"USDC":13994.41837}},{"date":1781308800,"tokens":{"USDC":13995.05551}},{"date":1781395200,"tokens":{"USDC":13995.41027}},{"date":1781481600,"tokens":{"USDC":13992.69229}},{"date":1781568000,"tokens":{"USDC":13994.23454}},{"date":1781654400,"tokens":{"USDC":13994.38888}},{"date":1781740800,"tokens":{"USDC":13993.73694}},{"date":1781827200,"tokens":{"USDC":13995.45764}},{"date":1781913600,"tokens":{"USDC":13994.7311}},{"date":1782000000,"tokens":{"USDC":13995.44811}},{"date":1782086400,"tokens":{"USDC":13995.41632}},{"date":1782172800,"tokens":{"USDC":13993.2087}},{"date":1782259200,"tokens":{"USDC":13995.11262}},{"date":1782345600,"tokens":{"USDC":13993.93302}},{"date":1782432000,"tokens":{"USDC":13992.37182}},{"date":1782518400,"tokens":{"USDC":13994.24266}},{"date":1782604800,"tokens":{"USDC":13994.22186}},{"date":1782691200,"tokens":{"USDC":13992.32845}},{"date":1782777600,"tokens":{"USDC":13992.75032}},{"date":1782864000,"tokens":{"USDC":13992.34823}},{"date":1782950400,"tokens":{"USDC":13992.93887}},{"date":1783036800,"tokens":{"USDC":13994.65436}},{"date":1783123200,"tokens":{"USDC":13996.3766}},{"date":1783209600,"tokens":{"USDC":13994.20949}},{"date":1783296000,"tokens":{"USDC":13993.09098}},{"date":1783382400,"tokens":{"USDC":13995.26545}},{"date":1783468800,"tokens":{"USDC":13997.20333}},{"date":1783555200,"tokens":{"USDC":13994.76494}},{"date":1783641600,"tokens":{"USDC":13994.63041}},{"date":1783728000,"tokens":{"USDC":13995.80243}},{"date":1783814400,"tokens":{"USDC":13995.33731}},{"date":1783900800,"tokens":{"USDC":13994.05593}},{"date":1783987200,"tokens":{"USDC":13995.22364}},{"date":1784073600,"tokens":{"USDC":13994.94655}},{"date":1784160000,"tokens":{"USDC":13995.34872}},{"date":1784246400,"tokens":{"USDC":13995.54389}},{"date":1784332800,"tokens":{"USDC":13995.8418}},{"date":1784419200,"tokens":{"USDC":13995.41995}},{"date":1784505600,"tokens":{"USDC":13996.23689}},{"date":1784592000,"tokens":{"USDC":13995.34002}},{"date":1784678400,"tokens":{"USDC":13995.55825}},{"date":1784764800,"tokens":{"USDC":13996.70024}},{"date":1784851200,"tokens":{"USDC":13995.70179}},{"date":1784937600,"tokens":{"USDC":13935.63978}},{"date":1785024000,"tokens":{"USDC":13934.33642}},{"date":1785110400,"tokens":{"USDC":13936.25984}},{"date":1785196800,"tokens":{"USDC":13933.84051}},{"date":1785283200,"tokens":{"USDC":13933.29865}},{"date":1785369600,"tokens":{"USDC":13932.53387}},{"date":1785456000,"tokens":{"USDC":13932.07226}},{"date":1785542400,"tokens":{"USDC":13933.41833}},{"date":1785628800,"tokens":{"USDC":13933.79324}},{"date":1785715200,"tokens":{"USDC":13931.80997}},{"date":1785801600,"tokens":{"USDC":13932.26551}},{"date":1785888000,"tokens":{"USDC":13932.4394}},{"date":1785974400,"tokens":{"USDC":13929.86756}},{"date":1786060800,"tokens":{"USDC":13929.9039}},{"date":1786147200,"tokens":{"USDC":13931.82241}},{"date":1786233600,"tokens":{"USDC":13930.18939}},{"date":1786320000,"tokens":{"USDC":13931.02777}},{"date":1786406400,"tokens":{"USDC":13930.39583}},{"date":1786492800,"tokens":{"USDC":13930.18276}},{"date":1786579200,"tokens":{"USDC":13928.92538}},{"date":1786665600,"tokens":{"USDC":13933.08493}},{"date":1786752000,"tokens":{"USDC":13930.31308}},{"date":1786838400,"tokens":{"USDC":13930.50761}},{"date":1786924800,"tokens":{"USDC":13929.996}},{"date":1787011200,"tokens":{"USDC":13931.0565}},{"date":1787097600,"tokens":{"USDC":13932.30899}},{"date":1787184000,"tokens":{"USDC":13930.14171}},{"date":1787270400,"tokens":{"USDC":13897.6554}},{"date":1787356800,"tokens":{"USDC":13895.77773}},{"date":1787443200,"tokens":{"USDC":13751.36219}},{"date":1787529600,"tokens":{"USDC":13475.4284}},{"date":1787616000,"tokens":{"USDC":13091.20229}},{"date":1787702400,"tokens":{"USDC":12752.3033}},{"date":1787788800,"tokens":{"USDC":12457.94215}},{"date":1787875200,"tokens":{"USDC":12197.23321}},{"date":1787961600,"tokens":{"USDC":11973.4293}},{"date":1788048000,"tokens":{"USDC":11785.22305}},{"date":1788134400,"tokens":{"USDC":11619.34205}},{"date":1788220800,"tokens":{"USDC":11484.26762}},{"date":1788307200,"tokens":{"USDC":11369.66005}},{"date":1788393600,"tokens":{"USDC":11282.77057}},{"date":1788480000,"tokens":{"USDC":11211.20801}},{"date":1788566400,"tokens":{"USDC":11151.50481}},{"date":1788652800,"tokens":{"USDC":11109.57966}},{"date":1788739200,"tokens":{"USDC":11078.03919}},{"date":1788825600,"tokens":{"USDC":11061.27926}},{"date":1788912000,"tokens":{"USDC":11059.43861}},{"date":1788998400,"tokens":{"USDC":11058.5287}},{"date":1789084800,"tokens":{"USDC":11059.98975}},{"date":1789171200,"tokens":{"USDC":11058.40423}},{"date":1789257600,"tokens":{"USDC":11058.85452}},{"date":1789344000,"tokens":{"USDC":11057.90002}},{"date":1789430400,"tokens":{"USDC":11058.73052}},{"date":1789516800,"tokens":{"USDC":11056.764}},{"date":1789603200,"tokens":{"USDC":11056.01714}},{"date":1789689600,"tokens":{"USDC":11055.67239}},{"date":1789776000,"tokens":{"USDC":11056.98774}},{"date":1789862400,"tokens":{"USDC":11056.56364}},{"date":1789948800,"tokens":{"USDC":11057.13473}},{"date":1790035200,"tokens":{"USDC":11058.38307}},{"date":1790121600,"tokens":{"USDC":11058.52751}},{"date":1790208000,"tokens":{"USDC":11058.41468}},{"date":1790294400,"tokens":{"USDC":11057.66707}},{"date":1790380800,"tokens":{"USDC":11059.1037}},{"date":1790467200,"tokens":{"USDC":11058.52434}},{"date":1790553600,"tokens":{"USDC":11057.79586}},{"date":1790640000,"tokens":{"USDC":11058.62778}},{"date":1790726400,"tokens":{"USDC":11058.11221}},{"date":1790812800,"tokens":{"USDC":11057.861}},{"date":1790899200,"tokens":{"USDC":11058.78641}},{"date":1790985600,"tokens":{"USDC":11059.53949}},{"date":1791072000,"tokens":{"USDC":11059.7645}},{"date":1791158400,"tokens":{"USDC":11059.5018}},{"date":1791244800,"tokens":{"USDC":11059.16133}},{"date":1791331200,"tokens":{"USDC":11059.53275}},{"date":1791417600,"tokens":{"USDC":11056.82959}},{"date":1791504000,"tokens":{"USDC":11055.71321}},{"date":1791590400,"tokens":{"USDC":11056.96214}},{"date":1791676800,"tokens":{"USDC":11056.63783}},{"date":1791763200,"tokens":{"USDC":11056.63638}},{"date":1791849600,"tokens":{"USDC":11057.38642}},{"date":1791936000,"tokens":{"USDC":11058.15375}},{"date":1792022400,"tokens":{"USDC":11056.78472}},{"date":1792108800,"tokens":{"USDC":11055.05989}},{"date":1792195200,"tokens":{"USDC":11058.16935}},{"date":1792281600,"tokens":{"USDC":11057.66285}},{"date":1792368000,"tokens":{"USDC":11058.04054}},{"date":1792454400,"tokens":{"USDC":11058.97695}},{"date":1792540800,"tokens":{"USDC":11057.40682}},{"date":1792627200,"tokens":{"USDC":11056.84887}},{"date":1792713600,"tokens":{"USDC":11054.42169}},{"date":1792800000,"tokens":{"USDC":11056.87669}},{"date":1792886400,"tokens":{"USDC":11055.71144}},{"date":1792972800,"tokens":{"USDC":11056.49633}},{"date":1793059200,"tokens":{"USDC":11052.62168}},{"date":1793145600,"tokens":{"USDC":11052.60914}},{"date":1793232000,"tokens":{"USDC":11053.96312}},{"date":1793318400,"tokens":{"USDC":11049.09709}},{"date":1793404800,"tokens":{"USDC":11058.78847}},{"date":1793491200,"tokens":{"USDC":11059.57914}},{"date":1793577600,"tokens":{"USDC":11055.38111}},{"date":1793664000,"tokens":{"USDC":11057.669}},{"date":1793750400,"tokens":{"USDC":11058.27817}},{"date":1793836800,"tokens":{"USDC":11058.17695}},{"date":1793923200,"tokens":{"USDC":11057.83274}},{"date":1794009600,"tokens":{"USDC":11058.33531}},{"date":1794096000,"tokens":{"USDC":11057.89047}},{"date":1794182400,"tokens":{"USDC":11056.89897}},{"date":1794268800,"tokens":{"USDC":11057.56312}},{"date":1794355200,"tokens":{"USDC":11058.44733}},{"date":1794441600,"tokens":{"USDC":11057.68064}},{"date":1794528000,"tokens":{"USDC":11058.17369}},{"date":1794590039,"tokens":{"USDC":11057.34999}}],"tokens":[{"date":1625007600,"tokens":{"USDC":103200}},{"date":1625094000,"tokens":{"USDC":200639.23792}},{"date":1625180400,"tokens":{"USDC":200639.23792}},{"date":1625266800,"tokens":{"USDC":200639.23792}},{"date":1625353200,"tokens":{"USDC":200639.23792}},{"date":1625439600,"tokens":{"USDC":200979.56123}},{"date":1625526000,"tokens":{"USDC":203191.6344}},{"date":1625612400,"tokens":{"USDC":201183.16894}},{"date":1625698800,"tokens":{"USDC":200183.14928}},{"date":1625788800,"tokens":{"USDC":200352.71503}},{"date":1625875200,"tokens":{"USDC":200723.16029}},{"date":1625961600,"tokens":{"USDC":202705.39438}},{"date":1626048000,"tokens":{"USDC":204944.18889}},{"date":1626134400,"tokens":{"USDC":201285.9681}},{"date":1626220800,"tokens":{"USDC":201219.38977}},{"date":1626307200,"tokens":{"USDC":201219.38977}},{"date":1626393600,"tokens":{"USDC":201219.38977}},{"date":1626480000,"tokens":{"USDC":201449.38977}},{"date":1626566400,"tokens":{"USDC":201449.38977}},{"date":1626652800,"tokens":{"USDC":201449.38977}},{"date":1626739200,"tokens":{"USDC":201078.44303}},{"date":1626825600,"tokens":{"USDC":200540.86201}},{"date":1626912000,"tokens":{"USDC":200493.42274}},{"date":1626998400,"tokens":{"USDC":200493.42274}},{"date":1627084800,"tokens":{"USDC":200493.42274}},{"date":1627171200,"tokens":{"USDC":205291.64282}},{"date":1627257600,"tokens":{"USDC":203372.31994}},{"date":1627344000,"tokens":{"USDC":203372.31994}},{"date":1627430400,"tokens":{"USDC":203088.70086}},{"date":1627516800,"tokens":{"USDC":203088.70086}},{"date":1627603200,"tokens":{"USDC":203088.70086}},{"date":1627689600,"tokens":{"USDC":203088.70086}},{"date":1627776000,"tokens":{"USDC":203088.70086}},{"date":1627862400,"tokens":{"USDC":203046.20551}},{"date":1627948800,"tokens":{"USDC":203046.20551}},{"date":1628035200,"tokens":{"USDC":203046.20551}},{"date":1628121600,"tokens":{"USDC":203046.20551}},{"date":1628208000,"tokens":{"USDC":203046.20551}},{"date":1628294400,"tokens":{"USDC":203046.20551}},{"date":1628380800,"tokens":{"USDC":204556.72801}},{"date":1628467200,"tokens":{"USDC":204556.72801}},{"date":1628553600,"tokens":{"USDC":202332.37647}},{"date":1628640000,"tokens":{"USDC":204302.90514}},{"date":1628726400,"tokens":{"USDC":205970.62393}},{"date":1628812800,"tokens":{"USDC":206720.62393}},{"date":1628899200,"tokens":{"USDC":206720.62393}},{"date":1628985600,"tokens":{"USDC":206720.62393}},{"date":1629072000,"tokens":{"USDC":206720.62393}},{"date":1629158400,"tokens":{"USDC":206213.43341}},{"date":1629244800,"tokens":{"USDC":206214.23129}},{"date":1629331200,"tokens":{"USDC":206414.23129}},{"date":1629417600,"tokens":{"USDC":206178.76515}},{"date":1629504000,"tokens":{"USDC":206178.76515}},{"date":1629590400,"tokens":{"USDC":206378.76515}},{"date":1629676800,"tokens":{"USDC":206378.76515}},{"date":1629763200,"tokens":{"USDC":206378.76515}},{"date":1629849600,"tokens":{"USDC":206378.76515}},{"date":1629936000,"tokens":{"USDC":206378.76515}},{"date":1630022400,"tokens":{"USDC":206378.76515}},{"date":1630108800,"tokens":{"USDC":206378.76515}},{"date":1630195200,"tokens":{"USDC":206378.76515}},{"date":1630281600,"tokens":{"USDC":206378.76515}},{"date":1630368000,"tokens":{"USDC":205656.30207}},{"date":1630454400,"tokens":{"USDC":205656.30207}},{"date":1630540800,"tokens":{"USDC":205656.30207}},{"date":1630627200,"tokens":{"USDC":205656.30207}},{"date":1630713600,"tokens":{"USDC":205656.30207}},{"date":1630800000,"tokens":{"USDC":205656.30207}},{"date":1630886400,"tokens":{"USDC":205656.30207}},{"date":1630972800,"tokens":{"USDC":205418.32135}},{"date":1631059200,"tokens":{"USDC":205418.32135}},{"date":1631145600,"tokens":{"USDC":205174.53564}},{"date":1631232000,"tokens":{"USDC":205174.53564}},{"date":1631318400,"tokens":{"USDC":205174.53564}},{"date":1631404800,"tokens":{"USDC":207032.01245}},{"date":1631491200,"tokens":{"USDC":207032.01245}},{"date":1631577600,"tokens":{"USDC":207032.01245}},{"date":1631664000,"tokens":{"USDC":208636.93879}},{"date":1631750400,"tokens":{"USDC":208836.93879}},{"date":1631836800,"tokens":{"USDC":209052.25895}},{"date":1631923200,"tokens":{"USDC":209605.16771}},{"date":1632009600,"tokens":{"USDC":211271.16771}},{"date":1632096000,"tokens":{"USDC":234424.94281}},{"date":1632182400,"tokens":{"USDC":203867.06617}},{"date":1632268800,"tokens":{"USDC":208867.06617}},{"date":1632355200,"tokens":{"USDC":207864.09952}},{"date":1632441600,"tokens":{"USDC":207701.85333}},{"date":1632528000,"tokens":{"USDC":208070.26691}},{"date":1632614400,"tokens":{"USDC":208070.26691}},{"date":1632700800,"tokens":{"USDC":208070.26691}},{"date":1632787200,"tokens":{"USDC":208070.26691}},{"date":1632873600,"tokens":{"USDC":208070.26691}},{"date":1632960000,"tokens":{"USDC":208270.26691}},{"date":1633046400,"tokens":{"USDC":208270.26691}},{"date":1633132800,"tokens":{"USDC":208270.26691}},{"date":1633219200,"tokens":{"USDC":208270.26691}},{"date":1633305600,"tokens":{"USDC":208670.26691}},{"date":1633392000,"tokens":{"USDC":208670.26691}},{"date":1633478400,"tokens":{"USDC":208670.26691}},{"date":1633564800,"tokens":{"USDC":208795.66162}},{"date":1633651200,"tokens":{"USDC":208795.66162}},{"date":1633737600,"tokens":{"USDC":208995.66162}},{"date":1633824000,"tokens":{"USDC":209657.13167}},{"date":1633910400,"tokens":{"USDC":223910.05755}},{"date":1633996800,"tokens":{"USDC":225116.57811}},{"date":1634083200,"tokens":{"USDC":225770.21519}},{"date":1634169600,"tokens":{"USDC":225770.21519}},{"date":1634256000,"tokens":{"USDC":226726.21519}},{"date":1634342400,"tokens":{"USDC":226601.49503}},{"date":1634428800,"tokens":{"USDC":226594.06774}},{"date":1634515200,"tokens":{"USDC":227193.27352}},{"date":1634601600,"tokens":{"USDC":226274.22429}},{"date":1634688000,"tokens":{"USDC":226874.82429}},{"date":1634774400,"tokens":{"USDC":226844.82429}},{"date":1634860800,"tokens":{"USDC":227345.82429}},{"date":1634947200,"tokens":{"USDC":227348.22429}},{"date":1635033600,"tokens":{"USDC":227241.35617}},{"date":1635120000,"tokens":{"USDC":227656.01815}},{"date":1635206400,"tokens":{"USDC":227461.34864}},{"date":1635292800,"tokens":{"USDC":227427.24248}},{"date":1635379200,"tokens":{"USDC":227427.24248}},{"date":1635465600,"tokens":{"USDC":227427.24248}},{"date":1635552000,"tokens":{"USDC":227427.24248}},{"date":1635638400,"tokens":{"USDC":227427.24248}},{"date":1635724800,"tokens":{"USDC":227427.24248}},{"date":1635811200,"tokens":{"USDC":227627.24248}},{"date":1635897600,"tokens":{"USDC":227627.24248}},{"date":1635984000,"tokens":{"USDC":227588.96119}},{"date":1636070400,"tokens":{"USDC":227588.96119}},{"date":1636156800,"tokens":{"USDC":227553.69611}},{"date":1636243200,"tokens":{"USDC":227553.69611}},{"date":1636329600,"tokens":{"USDC":227563.16308}},{"date":1636416000,"tokens":{"USDC":227096.30326}},{"date":1636502400,"tokens":{"USDC":227096.30326}},{"date":1636588800,"tokens":{"USDC":227096.30326}},{"date":1636675200,"tokens":{"USDC":227096.30326}},{"date":1636761600,"tokens":{"USDC":227096.30326}},{"date":1636848000,"tokens":{"USDC":227096.30326}},{"date":1636934400,"tokens":{"USDC":227296.30326}},{"date":1637020800,"tokens":{"USDC":227296.30326}},{"date":1637107200,"tokens":{"USDC":227296.30326}},{"date":1637193600,"tokens":{"USDC":227296.30326}},{"date":1637280000,"tokens":{"USDC":227296.30326}},{"date":1637366400,"tokens":{"USDC":228096.30326}},{"date":1637452800,"tokens":{"USDC":228096.30326}},{"date":1637539200,"tokens":{"USDC":228096.30326}},{"date":1637625600,"tokens":{"USDC":228096.30326}},{"date":1637712000,"tokens":{"USDC":228096.30326}},{"date":1637798400,"tokens":{"USDC":227002.13635}},{"date":1637884800,"tokens":{"USDC":226292.19868}},{"date":1637971200,"tokens":{"USDC":226292.19868}},{"date":1638057600,"tokens":{"USDC":230206.43934}},{"date":1638144000,"tokens":{"USDC":230206.43934}},{"date":1638230400,"tokens":{"USDC":230207.05435}},{"date":1638316800,"tokens":{"USDC":222955.70083}},{"date":1638403200,"tokens":{"USDC":223156.70083}},{"date":1638489600,"tokens":{"USDC":230408.67235}},{"date":1638576000,"tokens":{"USDC":230408.67235}},{"date":1638662400,"tokens":{"USDC":234761.07569}},{"date":1638748800,"tokens":{"USDC":231794.755}},{"date":1638835200,"tokens":{"USDC":231550.99271}},{"date":1638921600,"tokens":{"USDC":231550.99271}},{"date":1639008000,"tokens":{"USDC":231550.99271}},{"date":1639094400,"tokens":{"USDC":230711.02719}},{"date":1639180800,"tokens":{"USDC":230711.02719}},{"date":1639267200,"tokens":{"USDC":236162.02719}},{"date":1639353600,"tokens":{"USDC":236162.02719}},{"date":1639440000,"tokens":{"USDC":237263.11336}},{"date":1639526400,"tokens":{"USDC":237263.11336}},{"date":1639612800,"tokens":{"USDC":237235.596}},{"date":1639699200,"tokens":{"USDC":237235.596}},{"date":1639785600,"tokens":{"USDC":236055.32349}},{"date":1639872000,"tokens":{"USDC":236055.32349}},{"date":1639958400,"tokens":{"USDC":236056.07349}},{"date":1640044800,"tokens":{"USDC":236056.07349}},{"date":1640131200,"tokens":{"USDC":236056.07349}},{"date":1640217600,"tokens":{"USDC":236056.07349}},{"date":1640304000,"tokens":{"USDC":236056.07349}},{"date":1640390400,"tokens":{"USDC":236266.07349}},{"date":1640476800,"tokens":{"USDC":236266.07349}},{"date":1640563200,"tokens":{"USDC":240304.25502}},{"date":1640649600,"tokens":{"USDC":236210.70998}},{"date":1640736000,"tokens":{"USDC":236575.43866}},{"date":1640822400,"tokens":{"USDC":236300.58213}},{"date":1640908800,"tokens":{"USDC":236676.56194}},{"date":1640995200,"tokens":{"USDC":400385.895}},{"date":1641081600,"tokens":{"USDC":19626.46422}},{"date":1641168000,"tokens":{"USDC":20011.46487}},{"date":1641254400,"tokens":{"USDC":19989.75115}},{"date":1641340800,"tokens":{"USDC":19861.46566}},{"date":1641427200,"tokens":{"USDC":19861.46566}},{"date":1641513600,"tokens":{"USDC":19646.30288}},{"date":1641600000,"tokens":{"USDC":16316.74061}},{"date":1641686400,"tokens":{"USDC":16316.74061}},{"date":1641772800,"tokens":{"USDC":16316.74061}},{"date":1641859200,"tokens":{"USDC":16316.74061}},{"date":1641945600,"tokens":{"USDC":16316.74061}},{"date":1642032000,"tokens":{"USDC":16316.74061}},{"date":1642118400,"tokens":{"USDC":16316.74061}},{"date":1642204800,"tokens":{"USDC":16316.74061}},{"date":1642291200,"tokens":{"USDC":16316.74061}},{"date":1642377600,"tokens":{"USDC":16316.74061}},{"date":1642464000,"tokens":{"USDC":16316.74061}},{"date":1642550400,"tokens":{"USDC":16316.74061}},{"date":1642636800,"tokens":{"USDC":16316.74061}},{"date":1642723200,"tokens":{"USDC":16316.74061}},{"date":1642809600,"tokens":{"USDC":16316.74061}},{"date":1642896000,"tokens":{"USDC":16316.74061}},{"date":1642982400,"tokens":{"USDC":16316.74061}},{"date":1643068800,"tokens":{"USDC":16316.74061}},{"date":1643155200,"tokens":{"USDC":16316.74061}},{"date":1643241600,"tokens":{"USDC":16316.74061}},{"date":1643328000,"tokens":{"USDC":16316.74061}},{"date":1643414400,"tokens":{"USDC":16316.74061}},{"date":1643500800,"tokens":{"USDC":16316.74061}},{"date":1643587200,"tokens":{"USDC":21666.23394}},{"date":1643673600,"tokens":{"USDC":21666.23394}},{"date":1643760000,"tokens":{"USDC":21666.23394}},{"date":1643846400,"tokens":{"USDC":21666.23394}},{"date":1643932800,"tokens":{"USDC":21666.23394}},{"date":1644019200,"tokens":{"USDC":21666.23394}},{"date":1644105600,"tokens":{"USDC":21666.23394}},{"date":1644192000,"tokens":{"USDC":22230.23485}},{"date":1644278400,"tokens":{"USDC":22138.91436}},{"date":1644364800,"tokens":{"USDC":22138.91436}},{"date":1644451200,"tokens":{"USDC":22095.27224}},{"date":1644537600,"tokens":{"USDC":22095.27224}},{"date":1644624000,"tokens":{"USDC":22091.51389}},{"date":1644710400,"tokens":{"USDC":22091.51389}},{"date":1644796800,"tokens":{"USDC":22091.51389}},{"date":1644883200,"tokens":{"USDC":22091.51389}},{"date":1644969600,"tokens":{"USDC":22091.51389}},{"date":1645056000,"tokens":{"USDC":22091.51389}},{"date":1645142400,"tokens":{"USDC":22091.51389}},{"date":1645228800,"tokens":{"USDC":22091.51389}},{"date":1645315200,"tokens":{"USDC":22091.51389}},{"date":1645401600,"tokens":{"USDC":22091.51389}},{"date":1645488000,"tokens":{"USDC":22091.51389}},{"date":1645574400,"tokens":{"USDC":22091.51389}},{"date":1645660800,"tokens":{"USDC":22091.51389}},{"date":1645747200,"tokens":{"USDC":22091.51389}},{"date":1645833600,"tokens":{"USDC":22091.51389}},{"date":1645920000,"tokens":{"USDC":22091.51389}},{"date":1646006400,"tokens":{"USDC":22091.51389}},{"date":1646092800,"tokens":{"USDC":22091.51389}},{"date":1646179200,"tokens":{"USDC":22091.51389}},{"date":1646265600,"tokens":{"USDC":22091.51389}},{"date":1646352000,"tokens":{"USDC":22091.51389}},{"date":1646438400,"tokens":{"USDC":22091.51389}},{"date":1646524800,"tokens":{"USDC":22091.51389}},{"date":1646611200,"tokens":{"USDC":22092.11689}},{"date":1646697600,"tokens":{"USDC":22092.11689}},{"date":1646784000,"tokens":{"USDC":22092.11689}},{"date":1646870400,"tokens":{"USDC":22092.11689}},{"date":1646956800,"tokens":{"USDC":22092.11689}},{"date":1647043200,"tokens":{"USDC":22092.11689}},{"date":1647129600,"tokens":{"USDC":22092.11689}},{"date":1647216000,"tokens":{"USDC":22092.11689}},{"date":1647302400,"tokens":{"USDC":20565.19023}},{"date":1647388800,"tokens":{"USDC":20565.19023}},{"date":1647475200,"tokens":{"USDC":20565.19023}},{"date":1647561600,"tokens":{"USDC":20665.19046}},{"date":1647648000,"tokens":{"USDC":20665.19046}},{"date":1647734400,"tokens":{"USDC":20665.19046}},{"date":1647820800,"tokens":{"USDC":20667.19047}},{"date":1647907200,"tokens":{"USDC":20667.19047}},{"date":1647993600,"tokens":{"USDC":20667.19047}},{"date":1648080000,"tokens":{"USDC":20667.19047}},{"date":1648166400,"tokens":{"USDC":20667.19047}},{"date":1648252800,"tokens":{"USDC":20267.18953}},{"date":1648339200,"tokens":{"USDC":20267.18953}},{"date":1648425600,"tokens":{"USDC":20267.18953}},{"date":1648512000,"tokens":{"USDC":20267.18953}},{"date":1648598400,"tokens":{"USDC":20267.18953}},{"date":1648684800,"tokens":{"USDC":20267.18953}},{"date":1648771200,"tokens":{"USDC":20267.18953}},{"date":1648857600,"tokens":{"USDC":20267.18953}},{"date":1648944000,"tokens":{"USDC":20267.18953}},{"date":1649030400,"tokens":{"USDC":20251.41824}},{"date":1649116800,"tokens":{"USDC":20251.41824}},{"date":1649203200,"tokens":{"USDC":20251.41824}},{"date":1649289600,"tokens":{"USDC":19604.24656}},{"date":1649376000,"tokens":{"USDC":19604.24656}},{"date":1649462400,"tokens":{"USDC":20004.24691}},{"date":1649548800,"tokens":{"USDC":21004.24777}},{"date":1649635200,"tokens":{"USDC":21004.24777}},{"date":1649721600,"tokens":{"USDC":21004.24777}},{"date":1649808000,"tokens":{"USDC":21004.24777}},{"date":1649894400,"tokens":{"USDC":21004.24777}},{"date":1649980800,"tokens":{"USDC":20994.24777}},{"date":1650067200,"tokens":{"USDC":20994.24777}},{"date":1650153600,"tokens":{"USDC":20994.24777}},{"date":1650240000,"tokens":{"USDC":20994.24777}},{"date":1650326400,"tokens":{"USDC":20994.24777}},{"date":1650412800,"tokens":{"USDC":20994.24777}},{"date":1650499200,"tokens":{"USDC":19992.71691}},{"date":1650585600,"tokens":{"USDC":19992.71691}},{"date":1650672000,"tokens":{"USDC":19992.71691}},{"date":1650758400,"tokens":{"USDC":16027.42483}},{"date":1650844800,"tokens":{"USDC":16027.42483}},{"date":1650931200,"tokens":{"USDC":16027.42483}},{"date":1651017600,"tokens":{"USDC":16027.42483}},{"date":1651104000,"tokens":{"USDC":16027.42483}},{"date":1651190400,"tokens":{"USDC":16027.42483}},{"date":1651276800,"tokens":{"USDC":16027.42483}},{"date":1651363200,"tokens":{"USDC":16027.42483}},{"date":1651449600,"tokens":{"USDC":16027.42483}},{"date":1651536000,"tokens":{"USDC":16027.42483}},{"date":1651622400,"tokens":{"USDC":16027.42483}},{"date":1651708800,"tokens":{"USDC":16027.42483}},{"date":1651795200,"tokens":{"USDC":16027.42483}},{"date":1651881600,"tokens":{"USDC":16027.42483}},{"date":1651968000,"tokens":{"USDC":16027.42483}},{"date":1652054400,"tokens":{"USDC":15880.72476}},{"date":1652140800,"tokens":{"USDC":15880.72476}},{"date":1652227200,"tokens":{"USDC":15880.72476}},{"date":1652313600,"tokens":{"USDC":15880.72476}},{"date":1652400000,"tokens":{"USDC":15880.72476}},{"date":1652486400,"tokens":{"USDC":15880.72476}},{"date":1652572800,"tokens":{"USDC":15880.72476}},{"date":1652659200,"tokens":{"USDC":15880.72476}},{"date":1652745600,"tokens":{"USDC":15880.72476}},{"date":1652832000,"tokens":{"USDC":15880.72476}},{"date":1652918400,"tokens":{"USDC":15880.72476}},{"date":1653004800,"tokens":{"USDC":15880.72476}},{"date":1653091200,"tokens":{"USDC":15880.72476}},{"date":1653177600,"tokens":{"USDC":15880.72476}},{"date":1653264000,"tokens":{"USDC":15880.72476}},{"date":1653350400,"tokens":{"USDC":15880.72476}},{"date":1653436800,"tokens":{"USDC":15880.72476}},{"date":1653523200,"tokens":{"USDC":15880.72476}},{"date":1653609600,"tokens":{"USDC":15880.72476}},{"date":1653696000,"tokens":{"USDC":15880.72476}},{"date":1653782400,"tokens":{"USDC":15880.72476}},{"date":1653868800,"tokens":{"USDC":15880.72476}},{"date":1653955200,"tokens":{"USDC":15880.72476}},{"date":1654041600,"tokens":{"USDC":15880.72476}},{"date":1654128000,"tokens":{"USDC":15880.72476}},{"date":1654214400,"tokens":{"USDC":15880.72476}},{"date":1654300800,"tokens":{"USDC":15880.72476}},{"date":1654387200,"tokens":{"USDC":15880.72476}},{"date":1654473600,"tokens":{"USDC":15880.72476}},{"date":1654560000,"tokens":{"USDC":15880.72476}},{"date":1654646400,"tokens":{"USDC":15880.72476}},{"date":1654732800,"tokens":{"USDC":15880.72476}},{"date":1654819200,"tokens":{"USDC":15880.72476}},{"date":1654905600,"tokens":{"USDC":15880.72476}},{"date":1654992000,"tokens":{"USDC":15880.72476}},{"date":1655078400,"tokens":{"USDC":15880.72476}},{"date":1655164800,"tokens":{"USDC":15880.72476}},{"date":1655251200,"tokens":{"USDC":15474.72448}},{"date":1655337600,"tokens":{"USDC":15474.72448}},{"date":1655424000,"tokens":{"USDC":15474.72448}},{"date":1655510400,"tokens":{"USDC":15474.72448}},{"date":1655596800,"tokens":{"USDC":15474.72448}},{"date":1655683200,"tokens":{"USDC":15474.72448}},{"date":1655769600,"tokens":{"USDC":15474.72448}},{"date":1655856000,"tokens":{"USDC":15474.72448}},{"date":1655942400,"tokens":{"USDC":15474.72448}},{"date":1656028800,"tokens":{"USDC":15474.72448}},{"date":1656115200,"tokens":{"USDC":15474.72448}},{"date":1656201600,"tokens":{"USDC":15474.72448}},{"date":1656288000,"tokens":{"USDC":14033.18862}},{"date":1656374400,"tokens":{"USDC":14033.18862}},{"date":1656460800,"tokens":{"USDC":14033.18862}},{"date":1656547200,"tokens":{"USDC":14033.18862}},{"date":1656633600,"tokens":{"USDC":14033.18862}},{"date":1656720000,"tokens":{"USDC":14033.18862}},{"date":1656806400,"tokens":{"USDC":14033.18862}},{"date":1656892800,"tokens":{"USDC":14033.18862}},{"date":1656979200,"tokens":{"USDC":14033.18862}},{"date":1657065600,"tokens":{"USDC":14033.18862}},{"date":1657152000,"tokens":{"USDC":14033.18862}},{"date":1657238400,"tokens":{"USDC":14033.18862}},{"date":1657324800,"tokens":{"USDC":14033.18862}},{"date":1657411200,"tokens":{"USDC":14033.18862}},{"date":1657497600,"tokens":{"USDC":14033.18862}},{"date":1657584000,"tokens":{"USDC":14033.18862}},{"date":1657670400,"tokens":{"USDC":14033.18862}},{"date":1657756800,"tokens":{"USDC":14033.18862}},{"date":1657843200,"tokens":{"USDC":14033.18862}},{"date":1657929600,"tokens":{"USDC":14033.18862}},{"date":1658016000,"tokens":{"USDC":14033.18862}},{"date":1658102400,"tokens":{"USDC":14033.18862}},{"date":1658188800,"tokens":{"USDC":14033.18862}},{"date":1658275200,"tokens":{"USDC":14033.18862}},{"date":1658361600,"tokens":{"USDC":14033.18862}},{"date":1658448000,"tokens":{"USDC":14033.18862}},{"date":1658534400,"tokens":{"USDC":14033.18862}},{"date":1658620800,"tokens":{"USDC":14033.18862}},{"date":1658707200,"tokens":{"USDC":14033.18862}},{"date":1658793600,"tokens":{"USDC":14033.18862}},{"date":1658880000,"tokens":{"USDC":14033.18862}},{"date":1658966400,"tokens":{"USDC":14033.18862}},{"date":1659052800,"tokens":{"USDC":14033.18862}},{"date":1659139200,"tokens":{"USDC":14033.18862}},{"date":1659225600,"tokens":{"USDC":14033.18862}},{"date":1659312000,"tokens":{"USDC":14033.18862}},{"date":1659398400,"tokens":{"USDC":14033.18862}},{"date":1659484800,"tokens":{"USDC":14033.18862}},{"date":1659571200,"tokens":{"USDC":14033.18862}},{"date":1659657600,"tokens":{"USDC":14033.18862}},{"date":1659744000,"tokens":{"USDC":14033.18862}},{"date":1659830400,"tokens":{"USDC":14033.18862}},{"date":1659916800,"tokens":{"USDC":14033.18862}},{"date":1660003200,"tokens":{"USDC":14033.18862}},{"date":1660089600,"tokens":{"USDC":14033.18862}},{"date":1660176000,"tokens":{"USDC":14033.18862}},{"date":1660262400,"tokens":{"USDC":14033.18862}},{"date":1660348800,"tokens":{"USDC":14033.18862}},{"date":1660435200,"tokens":{"USDC":14033.18862}},{"date":1660521600,"tokens":{"USDC":14033.18862}},{"date":1660608000,"tokens":{"USDC":14033.18862}},{"date":1660694400,"tokens":{"USDC":14033.18862}},{"date":1660780800,"tokens":{"USDC":14033.18862}},{"date":1660867200,"tokens":{"USDC":14033.18862}},{"date":1660953600,"tokens":{"USDC":14033.18862}},{"date":1661040000,"tokens":{"USDC":14033.18862}},{"date":1661126400,"tokens":{"USDC":14033.18862}},{"date":1661212800,"tokens":{"USDC":14033.18862}},{"date":1661299200,"tokens":{"USDC":14033.18862}},{"date":1661385600,"tokens":{"USDC":14033.18862}},{"date":1661472000,"tokens":{"USDC":14033.18862}},{"date":1661558400,"tokens":{"USDC":14033.18862}},{"date":1661644800,"tokens":{"USDC":14033.18862}},{"date":1661731200,"tokens":{"USDC":14033.18862}},{"date":1661817600,"tokens":{"USDC":14033.18862}},{"date":1661904000,"tokens":{"USDC":14033.18862}},{"date":1661990400,"tokens":{"USDC":14033.18862}},{"date":1662076800,"tokens":{"USDC":14033.18862}},{"date":1662163200,"tokens":{"USDC":14033.18862}},{"date":1662249600,"tokens":{"USDC":14033.18862}},{"date":1662336000,"tokens":{"USDC":14033.18862}},{"date":1662422400,"tokens":{"USDC":14033.18862}},{"date":1662508800,"tokens":{"USDC":14033.18862}},{"date":1662595200,"tokens":{"USDC":14033.18862}},{"date":1662681600,"tokens":{"USDC":14033.18862}},{"date":1662768000,"tokens":{"USDC":14033.18862}},{"date":1662854400,"tokens":{"USDC":14033.18862}},{"date":1662940800,"tokens":{"USDC":14033.18862}},{"date":1663027200,"tokens":{"USDC":14033.18862}},{"date":1663113600,"tokens":{"USDC":14033.18862}},{"date":1663200000,"tokens":{"USDC":14033.18862}},{"date":1663286400,"tokens":{"USDC":14033.18862}},{"date":1663372800,"tokens":{"USDC":14033.18862}},{"date":1663459200,"tokens":{"USDC":14033.18862}},{"date":1663545600,"tokens":{"USDC":14033.18862}},{"date":1663632000,"tokens":{"USDC":14033.18862}},{"date":1663718400,"tokens":{"USDC":14033.18862}},{"date":1663804800,"tokens":{"USDC":14033.18862}},{"date":1663891200,"tokens":{"USDC":14033.18862}},{"date":1663977600,"tokens":{"USDC":14033.18862}},{"date":1664064000,"tokens":{"USDC":14033.18862}},{"date":1664150400,"tokens":{"USDC":14033.18862}},{"date":1664236800,"tokens":{"USDC":14033.18862}},{"date":1664323200,"tokens":{"USDC":14033.18862}},{"date":1664409600,"tokens":{"USDC":14033.18862}},{"date":1664496000,"tokens":{"USDC":14033.18862}},{"date":1664582400,"tokens":{"USDC":14033.18862}},{"date":1664668800,"tokens":{"USDC":14033.18862}},{"date":1664755200,"tokens":{"USDC":14033.18862}},{"date":1664841600,"tokens":{"USDC":14033.18862}},{"date":1664928000,"tokens":{"USDC":14033.18862}},{"date":1665014400,"tokens":{"USDC":14033.18862}},{"date":1665100800,"tokens":{"USDC":14033.18862}},{"date":1665187200,"tokens":{"USDC":14033.18862}},{"date":1665273600,"tokens":{"USDC":14033.18862}},{"date":1665360000,"tokens":{"USDC":14033.18862}},{"date":1665446400,"tokens":{"USDC":14033.18862}},{"date":1665532800,"tokens":{"USDC":14033.18862}},{"date":1665619200,"tokens":{"USDC":14033.18862}},{"date":1665705600,"tokens":{"USDC":14033.18862}},{"date":1665792000,"tokens":{"USDC":14033.18862}},{"date":1665878400,"tokens":{"USDC":14033.18862}},{"date":1665964800,"tokens":{"USDC":14033.18862}},{"date":1666051200,"tokens":{"USDC":14033.18862}},{"date":1666137600,"tokens":{"USDC":14033.18862}},{"date":1666224000,"tokens":{"USDC":14033.18862}},{"date":1666310400,"tokens":{"USDC":14033.18862}},{"date":1666396800,"tokens":{"USDC":14033.18862}},{"date":1666483200,"tokens":{"USDC":14033.18862}},{"date":1666569600,"tokens":{"USDC":14033.18862}},{"date":1666656000,"tokens":{"USDC":14033.18862}},{"date":1666742400,"tokens":{"USDC":14033.18862}},{"date":1666828800,"tokens":{"USDC":14033.18862}},{"date":1666915200,"tokens":{"USDC":14033.18862}},{"date":1667001600,"tokens":{"USDC":14033.18862}},{"date":1667088000,"tokens":{"USDC":14033.18862}},{"date":1667174400,"tokens":{"USDC":14033.18862}},{"date":1667260800,"tokens":{"USDC":14033.18862}},{"date":1667347200,"tokens":{"USDC":14033.18862}},{"date":1667433600,"tokens":{"USDC":14033.18862}},{"date":1667520000,"tokens":{"USDC":14033.18862}},{"date":1667606400,"tokens":{"USDC":14033.18862}},{"date":1667692800,"tokens":{"USDC":14033.18862}},{"date":1667779200,"tokens":{"USDC":14033.18862}},{"date":1667865600,"tokens":{"USDC":14033.18862}},{"date":1667952000,"tokens":{"USDC":14033.18862}},{"date":1668038400,"tokens":{"USDC":14033.18862}},{"date":1668124800,"tokens":{"USDC":14033.18862}},{"date":1668211200,"tokens":{"USDC":14033.18862}},{"date":1668297600,"tokens":{"USDC":14033.18862}},{"date":1668384000,"tokens":{"USDC":14033.18862}},{"date":1668470400,"tokens":{"USDC":14033.18862}},{"date":1668556800,"tokens":{"USDC":14033.18862}},{"date":1668643200,"tokens":{"USDC":14033.18862}},{"date":1668729600,"tokens":{"USDC":14033.18862}},{"date":1668816000,"tokens":{"USDC":14033.18862}},{"date":1668902400,"tokens":{"USDC":14033.18862}},{"date":1668988800,"tokens":{"USDC":14033.18862}},{"date":1669075200,"tokens":{"USDC":14033.18862}},{"date":1669161600,"tokens":{"USDC":14033.18862}},{"date":1669248000,"tokens":{"USDC":14033.18862}},{"date":1669334400,"tokens":{"USDC":14033.18862}},{"date":1669420800,"tokens":{"USDC":14033.18862}},{"date":1669507200,"tokens":{"USDC":14033.18862}},{"date":1669593600,"tokens":{"USDC":14033.18862}},{"date":1669680000,"tokens":{"USDC":14033.18862}},{"date":1669766400,"tokens":{"USDC":14033.18862}},{"date":1669852800,"tokens":{"USDC":14033.18862}},{"date":1669939200,"tokens":{"USDC":14033.18862}},{"date":1670025600,"tokens":{"USDC":14033.18862}},{"date":1670112000,"tokens":{"USDC":14033.18862}},{"date":1670198400,"tokens":{"USDC":14033.18862}},{"date":1670284800,"tokens":{"USDC":14033.18862}},{"date":1670371200,"tokens":{"USDC":14033.18862}},{"date":1670457600,"tokens":{"USDC":14033.18862}},{"date":1670544000,"tokens":{"USDC":14033.18862}},{"date":1670630400,"tokens":{"USDC":14033.18862}},{"date":1670716800,"tokens":{"USDC":14033.18862}},{"date":1670803200,"tokens":{"USDC":14033.18862}},{"date":1670889600,"tokens":{"USDC":14033.18862}},{"date":1670976000,"tokens":{"USDC":14033.18862}},{"date":1671062400,"tokens":{"USDC":14033.18862}},{"date":1671148800,"tokens":{"USDC":14033.18862}},{"date":1671235200,"tokens":{"USDC":14033.18862}},{"date":1671321600,"tokens":{"USDC":14033.18862}},{"date":1671408000,"tokens":{"USDC":14033.18862}},{"date":1671494400,"tokens":{"USDC":14033.18862}},{"date":1671580800,"tokens":{"USDC":14033.18862}},{"date":1671667200,"tokens":{"USDC":14033.18862}},{"date":1671753600,"tokens":{"USDC":14033.18862}},{"date":1671840000,"tokens":{"USDC":14033.18862}},{"date":1671926400,"tokens":{"USDC":14033.18862}},{"date":1672012800,"tokens":{"USDC":14033.18862}},{"date":1672099200,"tokens":{"USDC":14033.18862}},{"date":1672185600,"tokens":{"USDC":14033.18862}},{"date":1672272000,"tokens":{"USDC":14033.18862}},{"date":1672358400,"tokens":{"USDC":14033.18862}},{"date":1672444800,"tokens":{"USDC":14033.18862}},{"date":1672531200,"tokens":{"USDC":14033.18862}},{"date":1672617600,"tokens":{"USDC":14033.18862}},{"date":1672704000,"tokens":{"USDC":14033.18862}},{"date":1672790400,"tokens":{"USDC":14033.18862}},{"date":1672876800,"tokens":{"USDC":14033.18862}},{"date":1672963200,"tokens":{"USDC":14033.18862}},{"date":1673049600,"tokens":{"USDC":14033.18862}},{"date":1673136000,"tokens":{"USDC":14033.18862}},{"date":1673222400,"tokens":{"USDC":14033.18862}},{"date":1673308800,"tokens":{"USDC":14033.18862}},{"date":1673395200,"tokens":{"USDC":14033.18862}},{"date":1673481600,"tokens":{"USDC":14033.18862}},{"date":1673568000,"tokens":{"USDC":14033.18862}},{"date":1673654400,"tokens":{"USDC":14033.18862}},{"date":1673740800,"tokens":{"USDC":14033.18862}},{"date":1673827200,"tokens":{"USDC":14033.18862}},{"date":1673913600,"tokens":{"USDC":14033.18862}},{"date":1674000000,"tokens":{"USDC":14033.18862}},{"date":1674086400,"tokens":{"USDC":14033.18862}},{"date":1674172800,"tokens":{"USDC":14033.18862}},{"date":1674259200,"tokens":{"USDC":14033.18862}},{"date":1674345600,"tokens":{"USDC":14033.18862}},{"date":1674432000,"tokens":{"USDC":14033.18862}},{"date":1674518400,"tokens":{"USDC":14033.18862}},{"date":1674604800,"tokens":{"USDC":14033.18862}},{"date":1674691200,"tokens":{"USDC":14033.18862}},{"date":1674777600,"tokens":{"USDC":14033.18862}},{"date":1674864000,"tokens":{"USDC":14033.18862}},{"date":1674950400,"tokens":{"USDC":14033.18862}},{"date":1675036800,"tokens":{"USDC":14033.18862}},{"date":1675123200,"tokens":{"USDC":14033.18862}},{"date":1675209600,"tokens":{"USDC":14033.18862}},{"date":1675296000,"tokens":{"USDC":14033.18862}},{"date":1675382400,"tokens":{"USDC":14033.18862}},{"date":1675468800,"tokens":{"USDC":14033.18862}},{"date":1675555200,"tokens":{"USDC":14033.18862}},{"date":1675641600,"tokens":{"USDC":14033.18862}},{"date":1675728000,"tokens":{"USDC":14033.18862}},{"date":1675814400,"tokens":{"USDC":14033.18862}},{"date":1675900800,"tokens":{"USDC":14033.18862}},{"date":1675987200,"tokens":{"USDC":14033.18862}},{"date":1676073600,"tokens":{"USDC":14033.18862}},{"date":1676160000,"tokens":{"USDC":14033.18862}},{"date":1676246400,"tokens":{"USDC":14033.18862}},{"date":1676332800,"tokens":{"USDC":14033.18862}},{"date":1676419200,"tokens":{"USDC":14033.18862}},{"date":1676505600,"tokens":{"USDC":14033.18862}},{"date":1676592000,"tokens":{"USDC":14033.18862}},{"date":1676678400,"tokens":{"USDC":14033.18862}},{"date":1676764800,"tokens":{"USDC":14033.18862}},{"date":1676851200,"tokens":{"USDC":14033.18862}},{"date":1676937600,"tokens":{"USDC":14033.18862}},{"date":1677024000,"tokens":{"USDC":14033.18862}},{"date":1677110400,"tokens":{"USDC":14033.18862}},{"date":1677196800,"tokens":{"USDC":14033.18862}},{"date":1677283200,"tokens":{"USDC":14033.18862}},{"date":1677369600,"tokens":{"USDC":14033.18862}},{"date":1677456000,"tokens":{"USDC":14033.18862}},{"date":1677542400,"tokens":{"USDC":14033.18862}},{"date":1677628800,"tokens":{"USDC":14033.18862}},{"date":1677715200,"tokens":{"USDC":14033.18862}},{"date":1677801600,"tokens":{"USDC":14033.18862}},{"date":1677888000,"tokens":{"USDC":14033.18862}},{"date":1677974400,"tokens":{"USDC":14033.18862}},{"date":1678060800,"tokens":{"USDC":14033.18862}},{"date":1678147200,"tokens":{"USDC":14033.18862}},{"date":1678233600,"tokens":{"USDC":14033.18862}},{"date":1678320000,"tokens":{"USDC":14033.18862}},{"date":1678406400,"tokens":{"USDC":14033.18862}},{"date":1678492800,"tokens":{"USDC":14033.18862}},{"date":1678579200,"tokens":{"USDC":14033.18862}},{"date":1678665600,"tokens":{"USDC":14033.18862}},{"date":1678752000,"tokens":{"USDC":14033.18862}},{"date":1678838400,"tokens":{"USDC":14033.18862}},{"date":1678924800,"tokens":{"USDC":14033.18862}},{"date":1679011200,"tokens":{"USDC":14033.18862}},{"date":1679097600,"tokens":{"USDC":14033.18862}},{"date":1679184000,"tokens":{"USDC":14033.18862}},{"date":1679270400,"tokens":{"USDC":14033.18862}},{"date":1679356800,"tokens":{"USDC":14033.18862}},{"date":1679443200,"tokens":{"USDC":14033.18862}},{"date":1679529600,"tokens":{"USDC":14033.18862}},{"date":1679616000,"tokens":{"USDC":14033.18862}},{"date":1679702400,"tokens":{"USDC":14033.18862}},{"date":1679788800,"tokens":{"USDC":14033.18862}},{"date":1679875200,"tokens":{"USDC":14033.18862}},{"date":1679961600,"tokens":{"USDC":14033.18862}},{"date":1680048000,"tokens":{"USDC":14033.18862}},{"date":1680134400,"tokens":{"USDC":14033.18862}},{"date":1680220800,"tokens":{"USDC":14033.18862}},{"date":1680307200,"tokens":{"USDC":14033.18862}},{"date":1680393600,"tokens":{"USDC":14033.18862}},{"date":1680480000,"tokens":{"USDC":14033.18862}},{"date":1680566400,"tokens":{"USDC":14033.18862}},{"date":1680652800,"tokens":{"USDC":14033.18862}},{"date":1680739200,"tokens":{"USDC":14033.18862}},{"date":1680825600,"tokens":{"USDC":14033.18862}},{"date":1680912000,"tokens":{"USDC":14033.18862}},{"date":1680998400,"tokens":{"USDC":14033.18862}},{"date":1681084800,"tokens":{"USDC":14033.18862}},{"date":1681171200,"tokens":{"USDC":14033.18862}},{"date":1681257600,"tokens":{"USDC":14033.18862}},{"date":1681344000,"tokens":{"USDC":14033.18862}},{"date":1681430400,"tokens":{"USDC":14033.18862}},{"date":1681516800,"tokens":{"USDC":14033.18862}},{"date":1681603200,"tokens":{"USDC":14033.18862}},{"date":1681689600,"tokens":{"USDC":14033.18862}},{"date":1681776000,"tokens":{"USDC":14033.18862}},{"date":1681862400,"tokens":{"USDC":14033.18862}},{"date":1681948800,"tokens":{"USDC":14033.18862}},{"date":1682035200,"tokens":{"USDC":14033.18862}},{"date":1682121600,"tokens":{"USDC":14033.18862}},{"date":1682208000,"tokens":{"USDC":14033.18862}},{"date":1682294400,"tokens":{"USDC":14033.18862}},{"date":1682380800,"tokens":{"USDC":14033.18862}},{"date":1682467200,"tokens":{"USDC":14033.18862}},{"date":1682553600,"tokens":{"USDC":14033.18862}},{"date":1682640000,"tokens":{"USDC":14033.18862}},{"date":1682726400,"tokens":{"USDC":14033.18862}},{"date":1682812800,"tokens":{"USDC":14033.18862}},{"date":1682899200,"tokens":{"USDC":14033.18862}},{"date":1682985600,"tokens":{"USDC":14033.18862}},{"date":1683072000,"tokens":{"USDC":14033.18862}},{"date":1683158400,"tokens":{"USDC":14033.18862}},{"date":1683244800,"tokens":{"USDC":14033.18862}},{"date":1683331200,"tokens":{"USDC":14033.18862}},{"date":1683417600,"tokens":{"USDC":14033.18862}},{"date":1683504000,"tokens":{"USDC":14033.18862}},{"date":1683590400,"tokens":{"USDC":14033.18862}},{"date":1683676800,"tokens":{"USDC":14033.18862}},{"date":1683763200,"tokens":{"USDC":14033.18862}},{"date":1683849600,"tokens":{"USDC":14033.18862}},{"date":1683936000,"tokens":{"USDC":14033.18862}},{"date":1684022400,"tokens":{"USDC":14033.18862}},{"date":1684108800,"tokens":{"USDC":14033.18862}},{"date":1684195200,"tokens":{"USDC":14033.18862}},{"date":1684281600,"tokens":{"USDC":14033.18862}},{"date":1684368000,"tokens":{"USDC":14033.18862}},{"date":1684454400,"tokens":{"USDC":14033.18862}},{"date":1684540800,"tokens":{"USDC":14033.18862}},{"date":1684627200,"tokens":{"USDC":14033.18862}},{"date":1684713600,"tokens":{"USDC":14033.18862}},{"date":1684800000,"tokens":{"USDC":14033.18862}},{"date":1684886400,"tokens":{"USDC":14033.18862}},{"date":1684972800,"tokens":{"USDC":14033.18862}},{"date":1685059200,"tokens":{"USDC":14033.18862}},{"date":1685145600,"tokens":{"USDC":14033.18862}},{"date":1685232000,"tokens":{"USDC":14033.18862}},{"date":1685318400,"tokens":{"USDC":14033.18862}},{"date":1685404800,"tokens":{"USDC":14033.18862}},{"date":1685491200,"tokens":{"USDC":14033.18862}},{"date":1685577600,"tokens":{"USDC":14033.18862}},{"date":1685664000,"tokens":{"USDC":14033.18862}},{"date":1685750400,"tokens":{"USDC":14033.18862}},{"date":1685836800,"tokens":{"USDC":14033.18862}},{"date":1685923200,"tokens":{"USDC":14033.18862}},{"date":1686009600,"tokens":{"USDC":14033.18862}},{"date":1686096000,"tokens":{"USDC":14033.18862}},{"date":1686182400,"tokens":{"USDC":14033.18862}},{"date":1686268800,"tokens":{"USDC":14033.18862}},{"date":1686355200,"tokens":{"USDC":14033.18862}},{"date":1686441600,"tokens":{"USDC":14033.18862}},{"date":1686528000,"tokens":{"USDC":14033.18862}},{"date":1686614400,"tokens":{"USDC":14033.18862}},{"date":1686700800,"tokens":{"USDC":14033.18862}},{"date":1686787200,"tokens":{"USDC":14033.18862}},{"date":1686873600,"tokens":{"USDC":14033.18862}},{"date":1686960000,"tokens":{"USDC":14033.18862}},{"date":1687046400,"tokens":{"USDC":14033.18862}},{"date":1687132800,"tokens":{"USDC":14033.18862}},{"date":1687219200,"tokens":{"USDC":14033.18862}},{"date":1687305600,"tokens":{"USDC":14033.18862}},{"date":1687392000,"tokens":{"USDC":14033.18862}},{"date":1687478400,"tokens":{"USDC":14033.18862}},{"date":1687564800,"tokens":{"USDC":14033.18862}},{"date":1687651200,"tokens":{"USDC":14033.18862}},{"date":1687737600,"tokens":{"USDC":14033.18862}},{"date":1687824000,"tokens":{"USDC":14033.18862}},{"date":1687910400,"tokens":{"USDC":14033.18862}},{"date":1687996800,"tokens":{"USDC":14033.18862}},{"date":1688083200,"tokens":{"USDC":14033.18862}},{"date":1688169600,"tokens":{"USDC":14033.18862}},{"date":1688256000,"tokens":{"USDC":14033.18862}},{"date":1688342400,"tokens":{"USDC":14033.18862}},{"date":1688428800,"tokens":{"USDC":14033.18862}},{"date":1688515200,"tokens":{"USDC":14033.18862}},{"date":1688601600,"tokens":{"USDC":14033.18862}},{"date":1688688000,"tokens":{"USDC":14033.18862}},{"date":1688774400,"tokens":{"USDC":14033.18862}},{"date":1688860800,"tokens":{"USDC":14033.18862}},{"date":1688947200,"tokens":{"USDC":14033.18862}},{"date":1689033600,"tokens":{"USDC":14033.18862}},{"date":1689120000,"tokens":{"USDC":14033.18862}},{"date":1689206400,"tokens":{"USDC":14033.18862}},{"date":1689292800,"tokens":{"USDC":14033.18862}},{"date":1689379200,"tokens":{"USDC":14033.18862}},{"date":1689465600,"tokens":{"USDC":14033.18862}},{"date":1689552000,"tokens":{"USDC":14033.18862}},{"date":1689638400,"tokens":{"USDC":14033.18862}},{"date":1689724800,"tokens":{"USDC":14033.18862}},{"date":1689811200,"tokens":{"USDC":14033.18862}},{"date":1689897600,"tokens":{"USDC":14033.18862}},{"date":1689984000,"tokens":{"USDC":14033.18862}},{"date":1690070400,"tokens":{"USDC":14033.18862}},{"date":1690156800,"tokens":{"USDC":14033.18862}},{"date":1690243200,"tokens":{"USDC":14033.18862}},{"date":1690329600,"tokens":{"USDC":14033.18862}},{"date":1690416000,"tokens":{"USDC":14033.18862}},{"date":1690502400,"tokens":{"USDC":14033.18862}},{"date":1690588800,"tokens":{"USDC":14033.18862}},{"date":1690675200,"tokens":{"USDC":14033.18862}},{"date":1690761600,"tokens":{"USDC":14033.18862}},{"date":1690848000,"tokens":{"USDC":14033.18862}},{"date":1690934400,"tokens":{"USDC":14033.18862}},{"date":1691020800,"tokens":{"USDC":14033.18862}},{"date":1691107200,"tokens":{"USDC":14033.18862}},{"date":1691193600,"tokens":{"USDC":14033.18862}},{"date":1691280000,"tokens":{"USDC":14033.18862}},{"date":1691366400,"tokens":{"USDC":14033.18862}},{"date":1691452800,"tokens":{"USDC":14033.18862}},{"date":1691539200,"tokens":{"USDC":14033.18862}},{"date":1691625600,"tokens":{"USDC":14033.18862}},{"date":1691712000,"tokens":{"USDC":14033.18862}},{"date":1691798400,"tokens":{"USDC":14033.18862}},{"date":1691884800,"tokens":{"USDC":14033.18862}},{"date":1691971200,"tokens":{"USDC":14033.18862}},{"date":1692057600,"tokens":{"USDC":14033.18862}},{"date":1692144000,"tokens":{"USDC":14033.18862}},{"date":1692230400,"tokens":{"USDC":14033.18862}},{"date":1692316800,"tokens":{"USDC":14033.18862}},{"date":1692403200,"tokens":{"USDC":14033.18862}},{"date":1692489600,"tokens":{"USDC":14033.18862}},{"date":1692576000,"tokens":{"USDC":14033.18862}},{"date":1692662400,"tokens":{"USDC":14033.18862}},{"date":1692748800,"tokens":{"USDC":14033.18862}},{"date":1692835200,"tokens":{"USDC":14033.18862}},{"date":1692921600,"tokens":{"USDC":14033.18862}},{"date":1693008000,"tokens":{"USDC":14033.18862}},{"date":1693094400,"tokens":{"USDC":14033.18862}},{"date":1693180800,"tokens":{"USDC":14033.18862}},{"date":1693267200,"tokens":{"USDC":14033.18862}},{"date":1693353600,"tokens":{"USDC":14033.18862}},{"date":1693440000,"tokens":{"USDC":14033.18862}},{"date":1693526400,"tokens":{"USDC":14033.18862}},{"date":1693612800,"tokens":{"USDC":14033.18862}},{"date":1693699200,"tokens":{"USDC":14033.18862}},{"date":1693785600,"tokens":{"USDC":14033.18862}},{"date":1693872000,"tokens":{"USDC":14033.18862}},{"date":1693958400,"tokens":{"USDC":14033.18862}},{"date":1694044800,"tokens":{"USDC":14033.18862}},{"date":1694131200,"tokens":{"USDC":14033.18862}},{"date":1694217600,"tokens":{"USDC":14033.18862}},{"date":1694304000,"tokens":{"USDC":14033.18862}},{"date":1694390400,"tokens":{"USDC":14033.18862}},{"date":1694476800,"tokens":{"USDC":14033.18862}},{"date":1694563200,"tokens":{"USDC":14033.18862}},{"date":1694649600,"tokens":{"USDC":14033.18862}},{"date":1694736000,"tokens":{"USDC":14033.18862}},{"date":1694822400,"tokens":{"USDC":14033.18862}},{"date":1694908800,"tokens":{"USDC":14033.18862}},{"date":1694995200,"tokens":{"USDC":14033.18862}},{"date":1695081600,"tokens":{"USDC":14033.18862}},{"date":1695168000,"tokens":{"USDC":14033.18862}},{"date":1695254400,"tokens":{"USDC":14033.18862}},{"date":1695340800,"tokens":{"USDC":14033.18862}},{"date":1695427200,"tokens":{"USDC":14033.18862}},{"date":1695513600,"tokens":{"USDC":14033.18862}},{"date":1695600000,"tokens":{"USDC":14033.18862}},{"date":1695686400,"tokens":{"USDC":14033.18862}},{"date":1695772800,"tokens":{"USDC":14033.18862}},{"date":1695859200,"tokens":{"USDC":14033.18862}},{"date":1695945600,"tokens":{"USDC":14033.18862}},{"date":1696032000,"tokens":{"USDC":14033.18862}},{"date":1696118400,"tokens":{"USDC":14033.18862}},{"date":1696204800,"tokens":{"USDC":14033.18862}},{"date":1696291200,"tokens":{"USDC":14033.18862}},{"date":1696377600,"tokens":{"USDC":14033.18862}},{"date":1696464000,"tokens":{"USDC":14033.18862}},{"date":1696550400,"tokens":{"USDC":14033.18862}},{"date":1696636800,"tokens":{"USDC":14033.18862}},{"date":1696723200,"tokens":{"USDC":14033.18862}},{"date":1696809600,"tokens":{"USDC":14033.18862}},{"date":1696896000,"tokens":{"USDC":14033.18862}},{"date":1696982400,"tokens":{"USDC":14033.18862}},{"date":1697068800,"tokens":{"USDC":14033.18862}},{"date":1697155200,"tokens":{"USDC":14033.18862}},{"date":1697241600,"tokens":{"USDC":14033.18862}},{"date":1697328000,"tokens":{"USDC":14033.18862}},{"date":1697414400,"tokens":{"USDC":14033.18862}},{"date":1697500800,"tokens":{"USDC":14033.18862}},{"date":1697587200,"tokens":{"USDC":14033.18862}},{"date":1697673600,"tokens":{"USDC":14033.18862}},{"date":1697760000,"tokens":{"USDC":14033.18862}},{"date":1697846400,"tokens":{"USDC":14033.18862}},{"date":1697932800,"tokens":{"USDC":14033.18862}},{"date":1698019200,"tokens":{"USDC":14033.18862}},{"date":1698105600,"tokens":{"USDC":14033.18862}},{"date":1698192000,"tokens":{"USDC":14033.18862}},{"date":1698278400,"tokens":{"USDC":14033.18862}},{"date":1698364800,"tokens":{"USDC":14033.18862}},{"date":1698451200,"tokens":{"USDC":14033.18862}},{"date":1698537600,"tokens":{"USDC":14033.18862}},{"date":1698624000,"tokens":{"USDC":14033.18862}},{"date":1698710400,"tokens":{"USDC":14033.18862}},{"date":1698796800,"tokens":{"USDC":14033.18862}},{"date":1698883200,"tokens":{"USDC":14033.18862}},{"date":1698969600,"tokens":{"USDC":14033.18862}},{"date":1699056000,"tokens":{"USDC":14033.18862}},{"date":1699142400,"tokens":{"USDC":14033.18862}},{"date":1699228800,"tokens":{"USDC":14033.18862}},{"date":1699315200,"tokens":{"USDC":14033.18862}},{"date":1699401600,"tokens":{"USDC":14033.18862}},{"date":1699488000,"tokens":{"USDC":14033.18862}},{"date":1699574400,"tokens":{"USDC":14033.18862}},{"date":1699660800,"tokens":{"USDC":14033.18862}},{"date":1699747200,"tokens":{"USDC":14033.18862}},{"date":1699833600,"tokens":{"USDC":14033.18862}},{"date":1699920000,"tokens":{"USDC":14033.18862}},{"date":1700006400,"tokens":{"USDC":14033.18862}},{"date":1700092800,"tokens":{"USDC":14033.18862}},{"date":1700179200,"tokens":{"USDC":14033.18862}},{"date":1700265600,"tokens":{"USDC":14033.18862}},{"date":1700352000,"tokens":{"USDC":14033.18862}},{"date":1700438400,"tokens":{"USDC":14033.18862}},{"date":1700524800,"tokens":{"USDC":14033.18862}},{"date":1700611200,"tokens":{"USDC":14033.18862}},{"date":1700697600,"tokens":{"USDC":14033.18862}},{"date":1700784000,"tokens":{"USDC":14033.18862}},{"date":1700870400,"tokens":{"USDC":14033.18862}},{"date":1700956800,"tokens":{"USDC":14033.18862}},{"date":1701043200,"tokens":{"USDC":14033.18862}},{"date":1701129600,"tokens":{"USDC":14033.18862}},{"date":1701216000,"tokens":{"USDC":14033.18862}},{"date":1701302400,"tokens":{"USDC":14033.18862}},{"date":1701388800,"tokens":{"USDC":14033.18862}},{"date":1701475200,"tokens":{"USDC":14033.18862}},{"date":1701561600,"tokens":{"USDC":14033.18862}},{"date":1701648000,"tokens":{"USDC":14033.18862}},{"date":1701734400,"tokens":{"USDC":14033.18862}},{"date":1701820800,"tokens":{"USDC":14033.18862}},{"date":1701907200,"tokens":{"USDC":14033.18862}},{"date":1701993600,"tokens":{"USDC":14033.18862}},{"date":1702080000,"tokens":{"USDC":14033.18862}},{"date":1702166400,"tokens":{"USDC":14033.18862}},{"date":1702252800,"tokens":{"USDC":14033.18862}},{"date":1702339200,"tokens":{"USDC":14033.18862}},{"date":1702425600,"tokens":{"USDC":14033.18862}},{"date":1702512000,"tokens":{"USDC":14033.18862}},{"date":1702598400,"tokens":{"USDC":14033.18862}},{"date":1702684800,"tokens":{"USDC":14033.18862}},{"date":1702771200,"tokens":{"USDC":14033.18862}},{"date":1702857600,"tokens":{"USDC":14033.18862}},{"date":1702944000,"tokens":{"USDC":14033.18862}},{"date":1703030400,"tokens":{"USDC":14033.18862}},{"date":1703116800,"tokens":{"USDC":14033.18862}},{"date":1703203200,"tokens":{"USDC":14033.18862}},{"date":1703289600,"tokens":{"USDC":14033.18862}},{"date":1703376000,"tokens":{"USDC":14033.18862}},{"date":1703462400,"tokens":{"USDC":14033.18862}},{"date":1703548800,"tokens":{"USDC":14033.18862}},{"date":1703635200,"tokens":{"USDC":14033.18862}},{"date":1703721600,"tokens":{"USDC":14033.18862}},{"date":1703808000,"tokens":{"USDC":14033.18862}},{"date":1703894400,"tokens":{"USDC":14033.18862}},{"date":1703980800,"tokens":{"USDC":14033.18862}},{"date":1704067200,"tokens":{"USDC":14033.18862}},{"date":1704153600,"tokens":{"USDC":14033.18862}},{"date":1704240000,"tokens":{"USDC":14033.18862}},{"date":1704326400,"tokens":{"USDC":14033.18862}},{"date":1704412800,"tokens":{"USDC":14033.18862}},{"date":1704499200,"tokens":{"USDC":14033.18862}},{"date":1704585600,"tokens":{"USDC":14033.18862}},{"date":1704672000,"tokens":{"USDC":14033.18862}},{"date":1704758400,"tokens":{"USDC":14033.18862}},{"date":1704844800,"tokens":{"USDC":14033.18862}},{"date":1704931200,"tokens":{"USDC":14033.18862}},{"date":1705017600,"tokens":{"USDC":14033.18862}},{"date":1705104000,"tokens":{"USDC":14033.18862}},{"date":1705190400,"tokens":{"USDC":14033.18862}},{"date":1705276800,"tokens":{"USDC":14033.18862}},{"date":1705363200,"tokens":{"USDC":14033.18862}},{"date":1705449600,"tokens":{"USDC":14033.18862}},{"date":1705536000,"tokens":{"USDC":14033.18862}},{"date":1705622400,"tokens":{"USDC":14033.18862}},{"date":1705708800,"tokens":{"USDC":14033.18862}},{"date":1705795200,"tokens":{"USDC":14033.18862}},{"date":1705881600,"tokens":{"USDC":14033.18862}},{"date":1705968000,"tokens":{"USDC":14033.18862}},{"date":1706054400,"tokens":{"USDC":14033.18862}},{"date":1706140800,"tokens":{"USDC":14033.18862}},{"date":1706227200,"tokens":{"USDC":14033.18862}},{"date":1706313600,"tokens":{"USDC":14033.18862}},{"date":1706400000,"tokens":{"USDC":14033.18862}},{"date":1706486400,"tokens":{"USDC":14033.18862}},{"date":1706572800,"tokens":{"USDC":14033.18862}},{"date":1706659200,"tokens":{"USDC":14033.18862}},{"date":1706745600,"tokens":{"USDC":14033.18862}},{"date":1706832000,"tokens":{"USDC":14033.18862}},{"date":1706918400,"tokens":{"USDC":14033.18862}},{"date":1707004800,"tokens":{"USDC":14033.18862}},{"date":1707091200,"tokens":{"USDC":14033.18862}},{"date":1707177600,"tokens":{"USDC":14033.18862}},{"date":1707264000,"tokens":{"USDC":14033.18862}},{"date":1707350400,"tokens":{"USDC":14033.18862}},{"date":1707436800,"tokens":{"USDC":14033.18862}},{"date":1707523200,"tokens":{"USDC":14033.18862}},{"date":1707609600,"tokens":{"USDC":14033.18862}},{"date":1707696000,"tokens":{"USDC":14033.18862}},{"date":1707782400,"tokens":{"USDC":14033.18862}},{"date":1707868800,"tokens":{"USDC":14033.18862}},{"date":1707955200,"tokens":{"USDC":14033.18862}},{"date":1708041600,"tokens":{"USDC":14033.18862}},{"date":1708128000,"tokens":{"USDC":14033.18862}},{"date":1708214400,"tokens":{"USDC":14033.18862}},{"date":1708300800,"tokens":{"USDC":14033.18862}},{"date":1708387200,"tokens":{"USDC":14033.18862}},{"date":1708473600,"tokens":{"USDC":14033.18862}},{"date":1708560000,"tokens":{"USDC":14033.18862}},{"date":1708646400,"tokens":{"USDC":14033.18862}},{"date":1708732800,"tokens":{"USDC":14033.18862}},{"date":1708819200,"tokens":{"USDC":14033.18862}},{"date":1708905600,"tokens":{"USDC":14033.18862}},{"date":1708992000,"tokens":{"USDC":14033.18862}},{"date":1709078400,"tokens":{"USDC":14033.18862}},{"date":1709164800,"tokens":{"USDC":14033.18862}},{"date":1709251200,"tokens":{"USDC":14033.18862}},{"date":1709337600,"tokens":{"USDC":14033.18862}},{"date":1709424000,"tokens":{"USDC":14033.18862}},{"date":1709510400,"tokens":{"USDC":14033.18862}},{"date":1709596800,"tokens":{"USDC":14033.18862}},{"date":1709683200,"tokens":{"USDC":14033.18862}},{"date":1709769600,"tokens":{"USDC":14033.18862}},{"date":1709856000,"tokens":{"USDC":14033.18862}},{"date":1709942400,"tokens":{"USDC":14033.18862}},{"date":1710028800,"tokens":{"USDC":14033.18862}},{"date":1710115200,"tokens":{"USDC":14033.18862}},{"date":1710201600,"tokens":{"USDC":14033.18862}},{"date":1710288000,"tokens":{"USDC":14033.18862}},{"date":1710374400,"tokens":{"USDC":14033.18862}},{"date":1710460800,"tokens":{"USDC":14033.18862}},{"date":1710547200,"tokens":{"USDC":14033.18862}},{"date":1710633600,"tokens":{"USDC":14033.18862}},{"date":1710720000,"tokens":{"USDC":14033.18862}},{"date":1710806400,"tokens":{"USDC":14033.18862}},{"date":1710892800,"tokens":{"USDC":14033.18862}},{"date":1710979200,"tokens":{"USDC":14033.18862}},{"date":1711065600,"tokens":{"USDC":14033.18862}},{"date":1711152000,"tokens":{"USDC":14033.18862}},{"date":1711238400,"tokens":{"USDC":14033.18862}},{"date":1711324800,"tokens":{"USDC":14033.18862}},{"date":1711411200,"tokens":{"USDC":14033.18862}},{"date":1711497600,"tokens":{"USDC":14033.18862}},{"date":1711584000,"tokens":{"USDC":14033.18862}},{"date":1711670400,"tokens":{"USDC":14033.18862}},{"date":1711756800,"tokens":{"USDC":14033.18862}},{"date":1711843200,"tokens":{"USDC":14033.18862}},{"date":1711929600,"tokens":{"USDC":14033.18862}},{"date":1712016000,"tokens":{"USDC":14033.18862}},{"date":1712102400,"tokens":{"USDC":14033.18862}},{"date":1712188800,"tokens":{"USDC":14033.18862}},{"date":1712275200,"tokens":{"USDC":14033.18862}},{"date":1712361600,"tokens":{"USDC":14033.18862}},{"date":1712448000,"tokens":{"USDC":14033.18862}},{"date":1712534400,"tokens":{"USDC":14033.18862}},{"date":1712620800,"tokens":{"USDC":14033.18862}},{"date":1712707200,"tokens":{"USDC":14033.18862}},{"date":1712793600,"tokens":{"USDC":14033.18862}},{"date":1712880000,"tokens":{"USDC":14033.18862}},{"date":1712966400,"tokens":{"USDC":14033.18862}},{"date":1713052800,"tokens":{"USDC":14033.18862}},{"date":1713139200,"tokens":{"USDC":14033.18862}},{"date":1713225600,"tokens":{"USDC":14033.18862}},{"date":1713312000,"tokens":{"USDC":14033.18862}},{"date":1713398400,"tokens":{"USDC":14033.18862}},{"date":1713484800,"tokens":{"USDC":14033.18862}},{"date":1713571200,"tokens":{"USDC":14033.18862}},{"date":1713657600,"tokens":{"USDC":14033.18862}},{"date":1713744000,"tokens":{"USDC":14033.18862}},{"date":1713830400,"tokens":{"USDC":14033.18862}},{"date":1713916800,"tokens":{"USDC":14033.18862}},{"date":1714003200,"tokens":{"USDC":14033.18862}},{"date":1714089600,"tokens":{"USDC":14033.18862}},{"date":1714176000,"tokens":{"USDC":14033.18862}},{"date":1714262400,"tokens":{"USDC":14033.18862}},{"date":1714348800,"tokens":{"USDC":14033.18862}},{"date":1714435200,"tokens":{"USDC":14033.18862}},{"date":1714521600,"tokens":{"USDC":14033.18862}},{"date":1714608000,"tokens":{"USDC":14033.18862}},{"date":1714694400,"tokens":{"USDC":14033.18862}},{"date":1714780800,"tokens":{"USDC":14033.18862}},{"date":1714867200,"tokens":{"USDC":14033.18862}},{"date":1714953600,"tokens":{"USDC":14033.18862}},{"date":1715040000,"tokens":{"USDC":14033.18862}},{"date":1715126400,"tokens":{"USDC":14033.18862}},{"date":1715212800,"tokens":{"USDC":14033.18862}},{"date":1715299200,"tokens":{"USDC":14033.18862}},{"date":1715385600,"tokens":{"USDC":14033.18862}},{"date":1715472000,"tokens":{"USDC":14033.18862}},{"date":1715558400,"tokens":{"USDC":14033.18862}},{"date":1715644800,"tokens":{"USDC":14033.18862}},{"date":1715731200,"tokens":{"USDC":14033.18862}},{"date":1715817600,"tokens":{"USDC":14033.18862}},{"date":1715904000,"tokens":{"USDC":14033.18862}},{"date":1715990400,"tokens":{"USDC":14033.18862}},{"date":1716076800,"tokens":{"USDC":14033.18862}},{"date":1716163200,"tokens":{"USDC":14033.18862}},{"date":1716249600,"tokens":{"USDC":14033.18862}},{"date":1716336000,"tokens":{"USDC":14033.18862}},{"date":1716422400,"tokens":{"USDC":14033.18862}},{"date":1716508800,"tokens":{"USDC":14033.18862}},{"date":1716595200,"tokens":{"USDC":14033.18862}},{"date":1716681600,"tokens":{"USDC":14033.18862}},{"date":1716768000,"tokens":{"USDC":14033.18862}},{"date":1716854400,"tokens":{"USDC":14033.18862}},{"date":1716940800,"tokens":{"USDC":14033.18862}},{"date":1717027200,"tokens":{"USDC":14033.18862}},{"date":1717113600,"tokens":{"USDC":14033.18862}},{"date":1717200000,"tokens":{"USDC":14033.18862}},{"date":1717286400,"tokens":{"USDC":14033.18862}},{"date":1717372800,"tokens":{"USDC":14033.18862}},{"date":1717459200,"tokens":{"USDC":14033.18862}},{"date":1717545600,"tokens":{"USDC":14033.18862}},{"date":1717632000,"tokens":{"USDC":14033.18862}},{"date":1717718400,"tokens":{"USDC":14033.18862}},{"date":1717804800,"tokens":{"USDC":14033.18862}},{"date":1717891200,"tokens":{"USDC":14033.18862}},{"date":1717977600,"tokens":{"USDC":14033.18862}},{"date":1718064000,"tokens":{"USDC":14033.18862}},{"date":1718150400,"tokens":{"USDC":14033.18862}},{"date":1718236800,"tokens":{"USDC":14033.18862}},{"date":1718323200,"tokens":{"USDC":14033.18862}},{"date":1718409600,"tokens":{"USDC":14033.18862}},{"date":1718496000,"tokens":{"USDC":14033.18862}},{"date":1718582400,"tokens":{"USDC":14033.18862}},{"date":1718668800,"tokens":{"USDC":14033.18862}},{"date":1718755200,"tokens":{"USDC":14033.18862}},{"date":1718841600,"tokens":{"USDC":14033.18862}},{"date":1718928000,"tokens":{"USDC":14033.18862}},{"date":1719014400,"tokens":{"USDC":14033.18862}},{"date":1719100800,"tokens":{"USDC":14033.18862}},{"date":1719187200,"tokens":{"USDC":14033.18862}},{"date":1719273600,"tokens":{"USDC":14033.18862}},{"date":1719360000,"tokens":{"USDC":14033.18862}},{"date":1719446400,"tokens":{"USDC":14033.18862}},{"date":1719532800,"tokens":{"USDC":14033.18862}},{"date":1719619200,"tokens":{"USDC":14033.18862}},{"date":1719705600,"tokens":{"USDC":14033.18862}},{"date":1719792000,"tokens":{"USDC":14033.18862}},{"date":1719878400,"tokens":{"USDC":14033.18862}},{"date":1719964800,"tokens":{"USDC":14033.18862}},{"date":1720051200,"tokens":{"USDC":14033.18862}},{"date":1720137600,"tokens":{"USDC":14033.18862}},{"date":1720224000,"tokens":{"USDC":14033.18862}},{"date":1720310400,"tokens":{"USDC":14033.18862}},{"date":1720396800,"tokens":{"USDC":14033.18862}},{"date":1720483200,"tokens":{"USDC":14033.18862}},{"date":1720569600,"tokens":{"USDC":14033.18862}},{"date":1720656000,"tokens":{"USDC":14033.18862}},{"date":1720742400,"tokens":{"USDC":14033.18862}},{"date":1720828800,"tokens":{"USDC":14033.18862}},{"date":1720915200,"tokens":{"USDC":14033.18862}},{"date":1721001600,"tokens":{"USDC":14033.18862}},{"date":1721088000,"tokens":{"USDC":14033.18862}},{"date":1721174400,"tokens":{"USDC":14033.18862}},{"date":1721260800,"tokens":{"USDC":14033.18862}},{"date":1721347200,"tokens":{"USDC":14033.18862}},{"date":1721433600,"tokens":{"USDC":14033.18862}},{"date":1721520000,"tokens":{"USDC":14033.18862}},{"date":1721606400,"tokens":{"USDC":14033.18862}},{"date":1721692800,"tokens":{"USDC":14033.18862}},{"date":1721779200,"tokens":{"USDC":14033.18862}},{"date":1721865600,"tokens":{"USDC":14033.18862}},{"date":1721952000,"tokens":{"USDC":14033.18862}},{"date":1722038400,"tokens":{"USDC":14033.18862}},{"date":1722124800,"tokens":{"USDC":14033.18862}},{"date":1722211200,"tokens":{"USDC":14033.18862}},{"date":1722297600,"tokens":{"USDC":14033.18862}},{"date":1722384000,"tokens":{"USDC":14033.18862}},{"date":1722470400,"tokens":{"USDC":14033.18862}},{"date":1722556800,"tokens":{"USDC":14033.18862}},{"date":1722643200,"tokens":{"USDC":14033.18862}},{"date":1722729600,"tokens":{"USDC":14033.18862}},{"date":1722816000,"tokens":{"USDC":14033.18862}},{"date":1722902400,"tokens":{"USDC":14033.18862}},{"date":1722988800,"tokens":{"USDC":14033.18862}},{"date":1723075200,"tokens":{"USDC":14033.18862}},{"date":1723161600,"tokens":{"USDC":14033.18862}},{"date":1723248000,"tokens":{"USDC":14033.18862}},{"date":1723334400,"tokens":{"USDC":14033.18862}},{"date":1723420800,"tokens":{"USDC":14033.18862}},{"date":1723507200,"tokens":{"USDC":14033.18862}},{"date":1723593600,"tokens":{"USDC":14033.18862}},{"date":1723680000,"tokens":{"USDC":14033.18862}},{"date":1723766400,"tokens":{"USDC":14033.18862}},{"date":1723852800,"tokens":{"USDC":14033.18862}},{"date":1723939200,"tokens":{"USDC":14033.18862}},{"date":1724025600,"tokens":{"USDC":14033.18862}},{"date":1724112000,"tokens":{"USDC":14033.18862}},{"date":1724198400,"tokens":{"USDC":14033.18862}},{"date":1724284800,"tokens":{"USDC":14033.18862}},{"date":1724371200,"tokens":{"USDC":14033.18862}},{"date":1724457600,"tokens":{"USDC":14033.18862}},{"date":1724544000,"tokens":{"USDC":14033.18862}},{"date":1724630400,"tokens":{"USDC":14033.18862}},{"date":1724716800,"tokens":{"USDC":14033.18862}},{"date":1724803200,"tokens":{"USDC":14033.18862}},{"date":1724889600,"tokens":{"USDC":14033.18862}},{"date":1724976000,"tokens":{"USDC":14033.18862}},{"date":1725062400,"tokens":{"USDC":14033.18862}},{"date":1725148800,"tokens":{"USDC":14033.18862}},{"date":1725235200,"tokens":{"USDC":14033.18862}},{"date":1725321600,"tokens":{"USDC":14033.18862}},{"date":1725408000,"tokens":{"USDC":14033.18862}},{"date":1725494400,"tokens":{"USDC":14033.18862}},{"date":1725580800,"tokens":{"USDC":14033.18862}},{"date":1725667200,"tokens":{"USDC":14033.18862}},{"date":1725753600,"tokens":{"USDC":14033.18862}},{"date":1725840000,"tokens":{"USDC":14033.18862}},{"date":1725926400,"tokens":{"USDC":14033.18862}},{"date":1726012800,"tokens":{"USDC":14033.18862}},{"date":1726099200,"tokens":{"USDC":14033.18862}},{"date":1726185600,"tokens":{"USDC":14033.18862}},{"date":1726272000,"tokens":{"USDC":14033.18862}},{"date":1726358400,"tokens":{"USDC":14033.18862}},{"date":1726444800,"tokens":{"USDC":14033.18862}},{"date":1726531200,"tokens":{"USDC":14033.18862}},{"date":1726617600,"tokens":{"USDC":14033.18862}},{"date":1726704000,"tokens":{"USDC":14033.18862}},{"date":1726790400,"tokens":{"USDC":14033.18862}},{"date":1726876800,"tokens":{"USDC":14033.18862}},{"date":1726963200,"tokens":{"USDC":14033.18862}},{"date":1727049600,"tokens":{"USDC":14033.18862}},{"date":1727136000,"tokens":{"USDC":14033.18862}},{"date":1727222400,"tokens":{"USDC":14033.18862}},{"date":1727308800,"tokens":{"USDC":14033.18862}},{"date":1727395200,"tokens":{"USDC":14033.18862}},{"date":1727481600,"tokens":{"USDC":14033.18862}},{"date":1727568000,"tokens":{"USDC":14033.18862}},{"date":1727654400,"tokens":{"USDC":14033.18862}},{"date":1727740800,"tokens":{"USDC":14033.18862}},{"date":1727827200,"tokens":{"USDC":14033.18862}},{"date":1727913600,"tokens":{"USDC":14033.18862}},{"date":1728000000,"tokens":{"USDC":14033.18862}},{"date":1728086400,"tokens":{"USDC":14033.18862}},{"date":1728172800,"tokens":{"USDC":14033.18862}},{"date":1728259200,"tokens":{"USDC":14033.18862}},{"date":1728345600,"tokens":{"USDC":14033.18862}},{"date":1728432000,"tokens":{"USDC":14033.18862}},{"date":1728518400,"tokens":{"USDC":14033.18862}},{"date":1728604800,"tokens":{"USDC":14033.18862}},{"date":1728691200,"tokens":{"USDC":14033.18862}},{"date":1728777600,"tokens":{"USDC":14033.18862}},{"date":1728864000,"tokens":{"USDC":14033.18862}},{"date":1728950400,"tokens":{"USDC":14033.18862}},{"date":1729036800,"tokens":{"USDC":14033.18862}},{"date":1729123200,"tokens":{"USDC":14033.18862}},{"date":1729209600,"tokens":{"USDC":14033.18862}},{"date":1729296000,"tokens":{"USDC":14033.18862}},{"date":1729382400,"tokens":{"USDC":14033.18862}},{"date":1729468800,"tokens":{"USDC":14033.18862}},{"date":1729555200,"tokens":{"USDC":14033.18862}},{"date":1729641600,"tokens":{"USDC":14033.18862}},{"date":1729728000,"tokens":{"USDC":14033.18862}},{"date":1729814400,"tokens":{"USDC":14033.18862}},{"date":1729900800,"tokens":{"USDC":14033.18862}},{"date":1729987200,"tokens":{"USDC":14033.18862}},{"date":1730073600,"tokens":{"USDC":14033.18862}},{"date":1730160000,"tokens":{"USDC":14033.18862}},{"date":1730246400,"tokens":{"USDC":14033.18862}},{"date":1730332800,"tokens":{"USDC":14033.18862}},{"date":1730419200,"tokens":{"USDC":14033.18862}},{"date":1730505600,"tokens":{"USDC":14033.18862}},{"date":1730592000,"tokens":{"USDC":14033.18862}},{"date":1730678400,"tokens":{"USDC":14033.18862}},{"date":1730764800,"tokens":{"USDC":14033.18862}},{"date":1730851200,"tokens":{"USDC":14033.18862}},{"date":1730937600,"tokens":{"USDC":14033.18862}},{"date":1731024000,"tokens":{"USDC":14033.18862}},{"date":1731110400,"tokens":{"USDC":14033.18862}},{"date":1731196800,"tokens":{"USDC":14033.18862}},{"date":1731283200,"tokens":{"USDC":14033.18862}},{"date":1731369600,"tokens":{"USDC":14033.18862}},{"date":1731456000,"tokens":{"USDC":14033.18862}},{"date":1731542400,"tokens":{"USDC":14033.18862}},{"date":1731628800,"tokens":{"USDC":14033.18862}},{"date":1731715200,"tokens":{"USDC":14033.18862}},{"date":1731801600,"tokens":{"USDC":14033.18862}},{"date":1731888000,"tokens":{"USDC":14033.18862}},{"date":1731974400,"tokens":{"USDC":14033.18862}},{"date":1732060800,"tokens":{"USDC":14033.18862}},{"date":1732147200,"tokens":{"USDC":14033.18862}},{"date":1732233600,"tokens":{"USDC":14033.18862}},{"date":1732320000,"tokens":{"USDC":14033.18862}},{"date":1732406400,"tokens":{"USDC":14033.18862}},{"date":1732492800,"tokens":{"USDC":14033.18862}},{"date":1732579200,"tokens":{"USDC":14033.18862}},{"date":1732665600,"tokens":{"USDC":14033.18862}},{"date":1732752000,"tokens":{"USDC":14033.18862}},{"date":1732838400,"tokens":{"USDC":14033.18862}},{"date":1732924800,"tokens":{"USDC":14033.18862}},{"date":1733011200,"tokens":{"USDC":14033.18862}},{"date":1733097600,"tokens":{"USDC":14033.18862}},{"date":1733184000,"tokens":{"USDC":14033.18862}},{"date":1733270400,"tokens":{"USDC":14033.18862}},{"date":1733356800,"tokens":{"USDC":14033.18862}},{"date":1733443200,"tokens":{"USDC":14033.18862}},{"date":1733529600,"tokens":{"USDC":14033.18862}},{"date":1733616000,"tokens":{"USDC":14033.18862}},{"date":1733702400,"tokens":{"USDC":14033.18862}},{"date":1733788800,"tokens":{"USDC":14033.18862}},{"date":1733875200,"tokens":{"USDC":14033.18862}},{"date":1733961600,"tokens":{"USDC":14033.18862}},{"date":1734048000,"tokens":{"USDC":14033.18862}},{"date":1734134400,"tokens":{"USDC":14033.18862}},{"date":1734220800,"tokens":{"USDC":14033.18862}},{"date":1734307200,"tokens":{"USDC":14033.18862}},{"date":1734393600,"tokens":{"USDC":14033.18862}},{"date":1734480000,"tokens":{"USDC":14033.18862}},{"date":1734566400,"tokens":{"USDC":14033.18862}},{"date":1734652800,"tokens":{"USDC":14033.18862}},{"date":1734739200,"tokens":{"USDC":14033.18862}},{"date":1734825600,"tokens":{"USDC":14033.18862}},{"date":1734912000,"tokens":{"USDC":14033.18862}},{"date":1734998400,"tokens":{"USDC":14033.18862}},{"date":1735084800,"tokens":{"USDC":14033.18862}},{"date":1735171200,"tokens":{"USDC":14033.18862}},{"date":1735257600,"tokens":{"USDC":14033.18862}},{"date":1735344000,"tokens":{"USDC":14033.18862}},{"date":1735430400,"tokens":{"USDC":14033.18862}},{"date":1735516800,"tokens":{"USDC":14033.18862}},{"date":1735603200,"tokens":{"USDC":14033.18862}},{"date":1735689600,"tokens":{"USDC":14033.18862}},{"date":1735776000,"tokens":{"USDC":14033.18862}},{"date":1735862400,"tokens":{"USDC":14033.18862}},{"date":1735948800,"tokens":{"USDC":14033.18862}},{"date":1736035200,"tokens":{"USDC":14033.18862}},{"date":1736121600,"tokens":{"USDC":14033.18862}},{"date":1736208000,"tokens":{"USDC":14033.18862}},{"date":1736294400,"tokens":{"USDC":14033.18862}},{"date":1736380800,"tokens":{"USDC":14033.18862}},{"date":1736467200,"tokens":{"USDC":14033.18862}},{"date":1736553600,"tokens":{"USDC":14033.18862}},{"date":1736640000,"tokens":{"USDC":14033.18862}},{"date":1736726400,"tokens":{"USDC":14033.18862}},{"date":1736812800,"tokens":{"USDC":14033.18862}},{"date":1736899200,"tokens":{"USDC":14033.18862}},{"date":1736985600,"tokens":{"USDC":14033.18862}},{"date":1737072000,"tokens":{"USDC":14033.18862}},{"date":1737158400,"tokens":{"USDC":14033.18862}},{"date":1737244800,"tokens":{"USDC":14033.18862}},{"date":1737331200,"tokens":{"USDC":14033.18862}},{"date":1737417600,"tokens":{"USDC":14033.18862}},{"date":1737504000,"tokens":{"USDC":14033.18862}},{"date":1737590400,"tokens":{"USDC":14033.18862}},{"date":1737676800,"tokens":{"USDC":14033.18862}},{"date":1737763200,"tokens":{"USDC":14033.18862}},{"date":1737849600,"tokens":{"USDC":14033.18862}},{"date":1737936000,"tokens":{"USDC":14033.18862}},{"date":1738022400,"tokens":{"USDC":14033.18862}},{"date":1738108800,"tokens":{"USDC":14033.18862}},{"date":1738195200,"tokens":{"USDC":14033.18862}},{"date":1738281600,"tokens":{"USDC":14033.18862}},{"date":1738368000,"tokens":{"USDC":14033.18862}},{"date":1738454400,"tokens":{"USDC":14033.18862}},{"date":1738540800,"tokens":{"USDC":14033.18862}},{"date":1738627200,"tokens":{"USDC":14033.18862}},{"date":1738713600,"tokens":{"USDC":14033.18862}},{"date":1738800000,"tokens":{"USDC":14033.18862}},{"date":1738886400,"tokens":{"USDC":14033.18862}},{"date":1738972800,"tokens":{"USDC":14033.18862}},{"date":1739059200,"tokens":{"USDC":14033.18862}},{"date":1739145600,"tokens":{"USDC":14033.18862}},{"date":1739232000,"tokens":{"USDC":14033.18862}},{"date":1739318400,"tokens":{"USDC":14033.18862}},{"date":1739404800,"tokens":{"USDC":14033.18862}},{"date":1739491200,"tokens":{"USDC":14033.18862}},{"date":1739577600,"tokens":{"USDC":14033.18862}},{"date":1739664000,"tokens":{"USDC":14033.18862}},{"date":1739750400,"tokens":{"USDC":14033.18862}},{"date":1739836800,"tokens":{"USDC":14033.18862}},{"date":1739923200,"tokens":{"USDC":14033.18862}},{"date":1740009600,"tokens":{"USDC":14033.18862}},{"date":1740096000,"tokens":{"USDC":14033.18862}},{"date":1740182400,"tokens":{"USDC":14033.18862}},{"date":1740268800,"tokens":{"USDC":14033.18862}},{"date":1740355200,"tokens":{"USDC":14033.18862}},{"date":1740441600,"tokens":{"USDC":14033.18862}},{"date":1740528000,"tokens":{"USDC":14033.18862}},{"date":1740614400,"tokens":{"USDC":14033.18862}},{"date":1740700800,"tokens":{"USDC":14033.18862}},{"date":1740787200,"tokens":{"USDC":14033.18862}},{"date":1740873600,"tokens":{"USDC":14033.18862}},{"date":1740960000,"tokens":{"USDC":14033.18862}},{"date":1741046400,"tokens":{"USDC":14033.18862}},{"date":1741132800,"tokens":{"USDC":14033.18862}},{"date":1741219200,"tokens":{"USDC":14033.18862}},{"date":1741305600,"tokens":{"USDC":14033.18862}},{"date":1741392000,"tokens":{"USDC":14033.18862}},{"date":1741478400,"tokens":{"USDC":14033.18862}},{"date":1741564800,"tokens":{"USDC":14033.18862}},{"date":1741651200,"tokens":{"USDC":14033.18862}},{"date":1741737600,"tokens":{"USDC":14033.18862}},{"date":1741824000,"tokens":{"USDC":14033.18862}},{"date":1741910400,"tokens":{"USDC":14033.18862}},{"date":1741996800,"tokens":{"USDC":14033.18862}},{"date":1742083200,"tokens":{"USDC":14033.18862}},{"date":1742169600,"tokens":{"USDC":14033.18862}},{"date":1742256000,"tokens":{"USDC":14033.18862}},{"date":1742342400,"tokens":{"USDC":14033.18862}},{"date":1742428800,"tokens":{"USDC":14033.18862}},{"date":1742515200,"tokens":{"USDC":14033.18862}},{"date":1742601600,"tokens":{"USDC":14033.18862}},{"date":1742688000,"tokens":{"USDC":14033.18862}},{"date":1742774400,"tokens":{"USDC":14033.18862}},{"date":1742860800,"tokens":{"USDC":14033.18862}},{"date":1742947200,"tokens":{"USDC":14033.18862}},{"date":1743033600,"tokens":{"USDC":14033.18862}},{"date":1743120000,"tokens":{"USDC":14033.18862}},{"date":1743206400,"tokens":{"USDC":14033.18862}},{"date":1743292800,"tokens":{"USDC":14033.18862}},{"date":1743379200,"tokens":{"USDC":14033.18862}},{"date":1743465600,"tokens":{"USDC":14033.18862}},{"date":1743552000,"tokens":{"USDC":14033.18862}},{"date":1743638400,"tokens":{"USDC":14033.18862}},{"date":1743724800,"tokens":{"USDC":14033.18862}},{"date":1743811200,"tokens":{"USDC":14033.18862}},{"date":1743897600,"tokens":{"USDC":14033.18862}},{"date":1743984000,"tokens":{"USDC":14033.18862}},{"date":1744070400,"tokens":{"USDC":14033.18862}},{"date":1744156800,"tokens":{"USDC":14033.18862}},{"date":1744243200,"tokens":{"USDC":14033.18862}},{"date":1744329600,"tokens":{"USDC":14033.18862}},{"date":1744416000,"tokens":{"USDC":14033.18862}},{"date":1744502400,"tokens":{"USDC":14033.18862}},{"date":1744588800,"tokens":{"USDC":14033.18862}},{"date":1744675200,"tokens":{"USDC":14033.18862}},{"date":1744761600,"tokens":{"USDC":14033.18862}},{"date":1744848000,"tokens":{"USDC":14033.18862}},{"date":1744934400,"tokens":{"USDC":14033.18862}},{"date":1745020800,"tokens":{"USDC":14033.18862}},{"date":1745107200,"tokens":{"USDC":14033.18862}},{"date":1745193600,"tokens":{"USDC":14033.18862}},{"date":1745280000,"tokens":{"USDC":14033.18862}},{"date":1745366400,"tokens":{"USDC":14033.18862}},{"date":1745452800,"tokens":{"USDC":14033.18862}},{"date":1745539200,"tokens":{"USDC":14033.18862}},{"date":1745625600,"tokens":{"USDC":14033.18862}},{"date":1745712000,"tokens":{"USDC":14033.18862}},{"date":1745798400,"tokens":{"USDC":14033.18862}},{"date":1745884800,"tokens":{"USDC":14033.18862}},{"date":1745971200,"tokens":{"USDC":14033.18862}},{"date":1746057600,"tokens":{"USDC":14033.18862}},{"date":1746144000,"tokens":{"USDC":14033.18862}},{"date":1746230400,"tokens":{"USDC":14033.18862}},{"date":1746316800,"tokens":{"USDC":14033.18862}},{"date":1746403200,"tokens":{"USDC":14033.18862}},{"date":1746489600,"tokens":{"USDC":14033.18862}},{"date":1746576000,"tokens":{"USDC":14033.18862}},{"date":1746662400,"tokens":{"USDC":14033.18862}},{"date":1746748800,"tokens":{"USDC":14033.18862}},{"date":1746835200,"tokens":{"USDC":14033.18862}},{"date":1746921600,"tokens":{"USDC":14033.18862}},{"date":1747008000,"tokens":{"USDC":14033.18862}},{"date":1747094400,"tokens":{"USDC":14033.18862}},{"date":1747180800,"tokens":{"USDC":14033.18862}},{"date":1747267200,"tokens":{"USDC":14033.18862}},{"date":1747353600,"tokens":{"USDC":14033.18862}},{"date":1747440000,"tokens":{"USDC":14033.18862}},{"date":1747526400,"tokens":{"USDC":14033.18862}},{"date":1747612800,"tokens":{"USDC":14033.18862}},{"date":1747699200,"tokens":{"USDC":14033.18862}},{"date":1747785600,"tokens":{"USDC":14033.18862}},{"date":1747872000,"tokens":{"USDC":14033.18862}},{"date":1747958400,"tokens":{"USDC":14033.18862}},{"date":1748044800,"tokens":{"USDC":14033.18862}},{"date":1748131200,"tokens":{"USDC":14033.18862}},{"date":1748217600,"tokens":{"USDC":14033.18862}},{"date":1748304000,"tokens":{"USDC":14033.18862}},{"date":1748390400,"tokens":{"USDC":14033.18862}},{"date":1748476800,"tokens":{"USDC":14033.18862}},{"date":1748563200,"tokens":{"USDC":14033.18862}},{"date":1748649600,"tokens":{"USDC":14033.18862}},{"date":1748736000,"tokens":{"USDC":14033.18862}},{"date":1748822400,"tokens":{"USDC":14033.18862}},{"date":1748908800,"tokens":{"USDC":14033.18862}},{"date":1748995200,"tokens":{"USDC":14033.18862}},{"date":1749081600,"tokens":{"USDC":14033.18862}},{"date":1749168000,"tokens":{"USDC":14033.18862}},{"date":1749254400,"tokens":{"USDC":14033.18862}},{"date":1749340800,"tokens":{"USDC":14033.18862}},{"date":1749427200,"tokens":{"USDC":14033.18862}},{"date":1749513600,"tokens":{"USDC":14033.18862}},{"date":1749600000,"tokens":{"USDC":14033.18862}},{"date":1749686400,"tokens":{"USDC":14033.18862}},{"date":1749772800,"tokens":{"USDC":14033.18862}},{"date":1749859200,"tokens":{"USDC":14033.18862}},{"date":1749945600,"tokens":{"USDC":14033.18862}},{"date":1750032000,"tokens":{"USDC":14033.18862}},{"date":1750118400,"tokens":{"USDC":14033.18862}},{"date":1750204800,"tokens":{"USDC":14033.18862}},{"date":1750291200,"tokens":{"USDC":14033.18862}},{"date":1750377600,"tokens":{"USDC":14033.18862}},{"date":1750464000,"tokens":{"USDC":14033.18862}},{"date":1750550400,"tokens":{"USDC":14033.18862}},{"date":1750636800,"tokens":{"USDC":14033.18862}},{"date":1750723200,"tokens":{"USDC":14033.18862}},{"date":1750809600,"tokens":{"USDC":14033.18862}},{"date":1750896000,"tokens":{"USDC":14033.18862}},{"date":1750982400,"tokens":{"USDC":14033.18862}},{"date":1751068800,"tokens":{"USDC":14033.18862}},{"date":1751155200,"tokens":{"USDC":14033.18862}},{"date":1751241600,"tokens":{"USDC":14033.18862}},{"date":1751328000,"tokens":{"USDC":14033.18862}},{"date":1751414400,"tokens":{"USDC":14033.18862}},{"date":1751500800,"tokens":{"USDC":14033.18862}},{"date":1751587200,"tokens":{"USDC":14033.18862}},{"date":1751673600,"tokens":{"USDC":14033.18862}},{"date":1751760000,"tokens":{"USDC":14033.18862}},{"date":1751846400,"tokens":{"USDC":14033.18862}},{"date":1751932800,"tokens":{"USDC":14033.18862}},{"date":1752019200,"tokens":{"USDC":14033.18862}},{"date":1752105600,"tokens":{"USDC":14033.18862}},{"date":1752192000,"tokens":{"USDC":14033.18862}},{"date":1752278400,"tokens":{"USDC":14033.18862}},{"date":1752364800,"tokens":{"USDC":14033.18862}},{"date":1752451200,"tokens":{"USDC":14033.18862}},{"date":1752537600,"tokens":{"USDC":14033.18862}},{"date":1752624000,"tokens":{"USDC":14033.18862}},{"date":1752710400,"tokens":{"USDC":14033.18862}},{"date":1752796800,"tokens":{"USDC":14033.18862}},{"date":1752883200,"tokens":{"USDC":14033.18862}},{"date":1752969600,"tokens":{"USDC":14033.18862}},{"date":1753056000,"tokens":{"USDC":14033.18862}},{"date":1753142400,"tokens":{"USDC":14033.18862}},{"date":1753228800,"tokens":{"USDC":14033.18862}},{"date":1753315200,"tokens":{"USDC":14033.18862}},{"date":1753401600,"tokens":{"USDC":14033.18862}},{"date":1753488000,"tokens":{"USDC":14033.18862}},{"date":1753574400,"tokens":{"USDC":14033.18862}},{"date":1753660800,"tokens":{"USDC":14033.18862}},{"date":1753747200,"tokens":{"USDC":14033.18862}},{"date":1753833600,"tokens":{"USDC":14033.18862}},{"date":1753920000,"tokens":{"USDC":14033.18862}},{"date":1754006400,"tokens":{"USDC":14033.18862}},{"date":1754092800,"tokens":{"USDC":14033.18862}},{"date":1754179200,"tokens":{"USDC":14033.18862}},{"date":1754265600,"tokens":{"USDC":14033.18862}},{"date":1754352000,"tokens":{"USDC":14033.18862}},{"date":1754438400,"tokens":{"USDC":14033.18862}},{"date":1754524800,"tokens":{"USDC":14033.18862}},{"date":1754611200,"tokens":{"USDC":14033.18862}},{"date":1754697600,"tokens":{"USDC":14033.18862}},{"date":1754784000,"tokens":{"USDC":14033.18862}},{"date":1754870400,"tokens":{"USDC":14033.18862}},{"date":1754956800,"tokens":{"USDC":14033.18862}},{"date":1755043200,"tokens":{"USDC":14033.18862}},{"date":1755129600,"tokens":{"USDC":14033.18862}},{"date":1755216000,"tokens":{"USDC":14033.18862}},{"date":1755302400,"tokens":{"USDC":14033.18862}},{"date":1755388800,"tokens":{"USDC":14033.18862}},{"date":1755475200,"tokens":{"USDC":14033.18862}},{"date":1755561600,"tokens":{"USDC":14033.18862}},{"date":1755648000,"tokens":{"USDC":14033.18862}},{"date":1755734400,"tokens":{"USDC":14033.18862}},{"date":1755820800,"tokens":{"USDC":14033.18862}},{"date":1755907200,"tokens":{"USDC":14033.18862}},{"date":1755993600,"tokens":{"USDC":14033.18862}},{"date":1756080000,"tokens":{"USDC":14033.18862}},{"date":1756166400,"tokens":{"USDC":14033.18862}},{"date":1756252800,"tokens":{"USDC":14033.18862}},{"date":1756339200,"tokens":{"USDC":14033.18862}},{"date":1756425600,"tokens":{"USDC":14033.18862}},{"date":1756512000,"tokens":{"USDC":14033.18862}},{"date":1756598400,"tokens":{"USDC":14033.18862}},{"date":1756684800,"tokens":{"USDC":14033.18862}},{"date":1756771200,"tokens":{"USDC":14033.18862}},{"date":1756857600,"tokens":{"USDC":14033.18862}},{"date":1756944000,"tokens":{"USDC":14033.18862}},{"date":1757030400,"tokens":{"USDC":14033.18862}},{"date":1757116800,"tokens":{"USDC":14033.18862}},{"date":1757203200,"tokens":{"USDC":14033.18862}},{"date":1757289600,"tokens":{"USDC":14033.18862}},{"date":1757376000,"tokens":{"USDC":14033.18862}},{"date":1757462400,"tokens":{"USDC":14033.18862}},{"date":1757548800,"tokens":{"USDC":14033.18862}},{"date":1757635200,"tokens":{"USDC":14033.18862}},{"date":1757721600,"tokens":{"USDC":14033.18862}},{"date":1757808000,"tokens":{"USDC":14033.18862}},{"date":1757894400,"tokens":{"USDC":14033.18862}},{"date":1757980800,"tokens":{"USDC":14033.18862}},{"date":1758067200,"tokens":{"USDC":14033.18862}},{"date":1758153600,"tokens":{"USDC":14033.18862}},{"date":1758240000,"tokens":{"USDC":14033.18862}},{"date":1758326400,"tokens":{"USDC":14033.18862}},{"date":1758412800,"tokens":{"USDC":14033.18862}},{"date":1758499200,"tokens":{"USDC":14033.18862}},{"date":1758585600,"tokens":{"USDC":14033.18862}},{"date":1758672000,"tokens":{"USDC":14033.18862}},{"date":1758758400,"tokens":{"USDC":14033.18862}},{"date":1758844800,"tokens":{"USDC":14033.18862}},{"date":1758931200,"tokens":{"USDC":14033.18862}},{"date":1759017600,"tokens":{"USDC":14033.18862}},{"date":1759104000,"tokens":{"USDC":14033.18862}},{"date":1759190400,"tokens":{"USDC":14033.18862}},{"date":1759276800,"tokens":{"USDC":14033.18862}},{"date":1759363200,"tokens":{"USDC":14033.18862}},{"date":1759449600,"tokens":{"USDC":14033.18862}},{"date":1759536000,"tokens":{"USDC":14033.18862}},{"date":1759622400,"tokens":{"USDC":14033.18862}},{"date":1759708800,"tokens":{"USDC":14033.18862}},{"date":1759795200,"tokens":{"USDC":14033.18862}},{"date":1759881600,"tokens":{"USDC":14033.18862}},{"date":1759968000,"tokens":{"USDC":14033.18862}},{"date":1760054400,"tokens":{"USDC":14033.18862}},{"date":1760140800,"tokens":{"USDC":14033.18862}},{"date":1760227200,"tokens":{"USDC":14033.18862}},{"date":1760313600,"tokens":{"USDC":14033.18862}},{"date":1760400000,"tokens":{"USDC":14033.18862}},{"date":1760486400,"tokens":{"USDC":14033.18862}},{"date":1760572800,"tokens":{"USDC":14033.18862}},{"date":1760659200,"tokens":{"USDC":14033.18862}},{"date":1760745600,"tokens":{"USDC":14033.18862}},{"date":1760832000,"tokens":{"USDC":14033.18862}},{"date":1760918400,"tokens":{"USDC":14033.18862}},{"date":1761004800,"tokens":{"USDC":14033.18862}},{"date":1761091200,"tokens":{"USDC":14033.18862}},{"date":1761177600,"tokens":{"USDC":14033.18862}},{"date":1761264000,"tokens":{"USDC":14033.18862}},{"date":1761350400,"tokens":{"USDC":14033.18862}},{"date":1761436800,"tokens":{"USDC":14033.18862}},{"date":1761523200,"tokens":{"USDC":14033.18862}},{"date":1761609600,"tokens":{"USDC":14033.18862}},{"date":1761696000,"tokens":{"USDC":14033.18862}},{"date":1761782400,"tokens":{"USDC":14033.18862}},{"date":1761868800,"tokens":{"USDC":14033.18862}},{"date":1761955200,"tokens":{"USDC":14033.18862}},{"date":1762041600,"tokens":{"USDC":14033.18862}},{"date":1762128000,"tokens":{"USDC":14033.18862}},{"date":1762214400,"tokens":{"USDC":14033.18862}},{"date":1762300800,"tokens":{"USDC":14033.18862}},{"date":1762387200,"tokens":{"USDC":14033.18862}},{"date":1762473600,"tokens":{"USDC":14033.18862}},{"date":1762560000,"tokens":{"USDC":14033.18862}},{"date":1762646400,"tokens":{"USDC":14033.18862}},{"date":1762732800,"tokens":{"USDC":14033.18862}},{"date":1762819200,"tokens":{"USDC":14033.18862}},{"date":1762905600,"tokens":{"USDC":14033.18862}},{"date":1762992000,"tokens":{"USDC":14033.18862}},{"date":1763078400,"tokens":{"USDC":14033.18862}},{"date":1763164800,"tokens":{"USDC":14033.18862}},{"date":1763251200,"tokens":{"USDC":14033.18862}},{"date":1763337600,"tokens":{"USDC":14033.18862}},{"date":1763424000,"tokens":{"USDC":14033.18862}},{"date":1763510400,"tokens":{"USDC":14033.18862}},{"date":1763596800,"tokens":{"USDC":14033.18862}},{"date":1763683200,"tokens":{"USDC":14033.18862}},{"date":1763769600,"tokens":{"USDC":14033.18862}},{"date":1763856000,"tokens":{"USDC":14033.18862}},{"date":1763942400,"tokens":{"USDC":14033.18862}},{"date":1764028800,"tokens":{"USDC":14033.18862}},{"date":1764115200,"tokens":{"USDC":14033.18862}},{"date":1764201600,"tokens":{"USDC":14033.18862}},{"date":1764288000,"tokens":{"USDC":14015.84262}},{"date":1764374400,"tokens":{"USDC":14015.84262}},{"date":1764460800,"tokens":{"USDC":14015.84272}},{"date":1764547200,"tokens":{"USDC":14015.84272}},{"date":1764633600,"tokens":{"USDC":14015.84272}},{"date":1764720000,"tokens":{"USDC":14015.84272}},{"date":1764806400,"tokens":{"USDC":14015.84272}},{"date":1764892800,"tokens":{"USDC":14015.84272}},{"date":1764979200,"tokens":{"USDC":14015.84272}},{"date":1765065600,"tokens":{"USDC":14015.84272}},{"date":1765152000,"tokens":{"USDC":14015.84272}},{"date":1765238400,"tokens":{"USDC":14015.84272}},{"date":1765324800,"tokens":{"USDC":14015.84272}},{"date":1765411200,"tokens":{"USDC":14015.84272}},{"date":1765497600,"tokens":{"USDC":14015.84272}},{"date":1765584000,"tokens":{"USDC":14015.84272}},{"date":1765670400,"tokens":{"USDC":14015.84272}},{"date":1765756800,"tokens":{"USDC":14015.84272}},{"date":1765843200,"tokens":{"USDC":14015.84272}},{"date":1765929600,"tokens":{"USDC":14015.84272}},{"date":1766016000,"tokens":{"USDC":14015.84272}},{"date":1766102400,"tokens":{"USDC":14015.84272}},{"date":1766188800,"tokens":{"USDC":14015.84272}},{"date":1766275200,"tokens":{"USDC":14015.84272}},{"date":1766361600,"tokens":{"USDC":14015.84272}},{"date":1766448000,"tokens":{"USDC":14015.84272}},{"date":1766534400,"tokens":{"USDC":14015.84272}},{"date":1766620800,"tokens":{"USDC":14015.84272}},{"date":1766707200,"tokens":{"USDC":14015.84272}},{"date":1766793600,"tokens":{"USDC":14015.84272}},{"date":1766880000,"tokens":{"USDC":14015.84272}},{"date":1766966400,"tokens":{"USDC":14015.84272}},{"date":1767052800,"tokens":{"USDC":14015.84272}},{"date":1767139200,"tokens":{"USDC":14015.84272}},{"date":1767225600,"tokens":{"USDC":14015.84272}},{"date":1767312000,"tokens":{"USDC":14015.84272}},{"date":1767398400,"tokens":{"USDC":14015.84272}},{"date":1767484800,"tokens":{"USDC":14015.84272}},{"date":1767571200,"tokens":{"USDC":14015.84272}},{"date":1767657600,"tokens":{"USDC":14015.84272}},{"date":1767744000,"tokens":{"USDC":14015.84272}},{"date":1767830400,"tokens":{"USDC":14015.84272}},{"date":1767916800,"tokens":{"USDC":14015.84272}},{"date":1768003200,"tokens":{"USDC":14015.84272}},{"date":1768089600,"tokens":{"USDC":14015.84272}},{"date":1768176000,"tokens":{"USDC":14015.84272}},{"date":1768262400,"tokens":{"USDC":14015.84272}},{"date":1768348800,"tokens":{"USDC":14015.84272}},{"date":1768435200,"tokens":{"USDC":14015.84272}},{"date":1768521600,"tokens":{"USDC":14015.84272}},{"date":1768608000,"tokens":{"USDC":14015.84272}},{"date":1768694400,"tokens":{"USDC":14015.84272}},{"date":1768780800,"tokens":{"USDC":14015.84272}},{"date":1768867200,"tokens":{"USDC":14015.84272}},{"date":1768953600,"tokens":{"USDC":14015.84272}},{"date":1769040000,"tokens":{"USDC":14015.84272}},{"date":1769126400,"tokens":{"USDC":14015.84272}},{"date":1769212800,"tokens":{"USDC":14015.84272}},{"date":1769299200,"tokens":{"USDC":14015.84272}},{"date":1769385600,"tokens":{"USDC":14015.84272}},{"date":1769472000,"tokens":{"USDC":14015.84272}},{"date":1769558400,"tokens":{"USDC":14015.84272}},{"date":1769644800,"tokens":{"USDC":14015.84272}},{"date":1769731200,"tokens":{"USDC":14015.84272}},{"date":1769817600,"tokens":{"USDC":14015.84272}},{"date":1769904000,"tokens":{"USDC":14015.84272}},{"date":1769990400,"tokens":{"USDC":14015.84272}},{"date":1770076800,"tokens":{"USDC":14015.84272}},{"date":1770163200,"tokens":{"USDC":14015.84272}},{"date":1770249600,"tokens":{"USDC":14015.84272}},{"date":1770336000,"tokens":{"USDC":14015.84272}},{"date":1770422400,"tokens":{"USDC":14015.84272}},{"date":1770508800,"tokens":{"USDC":14015.84272}},{"date":1770595200,"tokens":{"USDC":14015.84272}},{"date":1770681600,"tokens":{"USDC":14015.84272}},{"date":1770768000,"tokens":{"USDC":14015.84272}},{"date":1770854400,"tokens":{"USDC":14015.84272}},{"date":1770940800,"tokens":{"USDC":14015.84272}},{"date":1771027200,"tokens":{"USDC":14015.84272}},{"date":1771113600,"tokens":{"USDC":14015.84272}},{"date":1771200000,"tokens":{"USDC":14015.84272}},{"date":1771286400,"tokens":{"USDC":14015.84272}},{"date":1771372800,"tokens":{"USDC":14015.84272}},{"date":1771459200,"tokens":{"USDC":14015.84272}},{"date":1771545600,"tokens":{"USDC":14015.84272}},{"date":1771632000,"tokens":{"USDC":14015.84272}},{"date":1771718400,"tokens":{"USDC":14015.84272}},{"date":1771804800,"tokens":{"USDC":14015.84272}},{"date":1771891200,"tokens":{"USDC":14015.84272}},{"date":1771977600,"tokens":{"USDC":14015.84272}},{"date":1772064000,"tokens":{"USDC":14015.84272}},{"date":1772150400,"tokens":{"USDC":14015.84272}},{"date":1772236800,"tokens":{"USDC":14015.84272}},{"date":1772323200,"tokens":{"USDC":14015.84272}},{"date":1772409600,"tokens":{"USDC":13997.22205}},{"date":1772496000,"tokens":{"USDC":13997.22205}},{"date":1772582400,"tokens":{"USDC":13997.22205}},{"date":1772668800,"tokens":{"USDC":13997.22205}},{"date":1772755200,"tokens":{"USDC":13997.22205}},{"date":1772841600,"tokens":{"USDC":13997.22205}},{"date":1772928000,"tokens":{"USDC":13997.22205}},{"date":1773014400,"tokens":{"USDC":13997.22205}},{"date":1773100800,"tokens":{"USDC":13997.22205}},{"date":1773187200,"tokens":{"USDC":13997.22205}},{"date":1773273600,"tokens":{"USDC":13997.22205}},{"date":1773360000,"tokens":{"USDC":13997.22205}},{"date":1773446400,"tokens":{"USDC":13997.22205}},{"date":1773532800,"tokens":{"USDC":13997.22205}},{"date":1773619200,"tokens":{"USDC":13997.22205}},{"date":1773705600,"tokens":{"USDC":13997.22205}},{"date":1773792000,"tokens":{"USDC":13997.22205}},{"date":1773878400,"tokens":{"USDC":13997.22205}},{"date":1773964800,"tokens":{"USDC":13997.22205}},{"date":1774051200,"tokens":{"USDC":13997.22205}},{"date":1774137600,"tokens":{"USDC":13997.22205}},{"date":1774224000,"tokens":{"USDC":13997.22205}},{"date":1774310400,"tokens":{"USDC":13997.22205}},{"date":1774396800,"tokens":{"USDC":13997.22205}},{"date":1774483200,"tokens":{"USDC":13997.22205}},{"date":1774569600,"tokens":{"USDC":13997.22205}},{"date":1774656000,"tokens":{"USDC":13997.22205}},{"date":1774742400,"tokens":{"USDC":13997.22205}},{"date":1774828800,"tokens":{"USDC":13997.22205}},{"date":1774915200,"tokens":{"USDC":13997.22205}},{"date":1775001600,"tokens":{"USDC":13997.22205}},{"date":1775088000,"tokens":{"USDC":13997.22205}},{"date":1775174400,"tokens":{"USDC":13997.22205}},{"date":1775260800,"tokens":{"USDC":13997.22205}},{"date":1775347200,"tokens":{"USDC":13997.22205}},{"date":1775433600,"tokens":{"USDC":13997.22205}},{"date":1775520000,"tokens":{"USDC":13997.22205}},{"date":1775606400,"tokens":{"USDC":13997.22205}},{"date":1775692800,"tokens":{"USDC":13997.22205}},{"date":1775779200,"tokens":{"USDC":13997.22205}},{"date":1775865600,"tokens":{"USDC":13997.22205}},{"date":1775952000,"tokens":{"USDC":13997.22205}},{"date":1776038400,"tokens":{"USDC":13997.22205}},{"date":1776124800,"tokens":{"USDC":13997.22205}},{"date":1776211200,"tokens":{"USDC":13997.22205}},{"date":1776297600,"tokens":{"USDC":13997.22205}},{"date":1776384000,"tokens":{"USDC":13997.22205}},{"date":1776470400,"tokens":{"USDC":13997.22205}},{"date":1776556800,"tokens":{"USDC":13997.22205}},{"date":1776643200,"tokens":{"USDC":13997.22205}},{"date":1776729600,"tokens":{"USDC":13997.22205}},{"date":1776816000,"tokens":{"USDC":13997.22205}},{"date":1776902400,"tokens":{"USDC":13997.22205}},{"date":1776988800,"tokens":{"USDC":13997.22205}},{"date":1777075200,"tokens":{"USDC":13997.22205}},{"date":1777161600,"tokens":{"USDC":13997.22205}},{"date":1777248000,"tokens":{"USDC":13997.22205}},{"date":1777334400,"tokens":{"USDC":13997.22205}},{"date":1777420800,"tokens":{"USDC":13997.22205}},{"date":1777507200,"tokens":{"USDC":13997.22205}},{"date":1777593600,"tokens":{"USDC":13997.22205}},{"date":1777680000,"tokens":{"USDC":13997.22205}},{"date":1777766400,"tokens":{"USDC":13997.22205}},{"date":1777852800,"tokens":{"USDC":13997.22205}},{"date":1777939200,"tokens":{"USDC":13997.22205}},{"date":1778025600,"tokens":{"USDC":13997.22205}},{"date":1778112000,"tokens":{"USDC":13997.22205}},{"date":1778198400,"tokens":{"USDC":13997.22205}},{"date":1778284800,"tokens":{"USDC":13997.22205}},{"date":1778371200,"tokens":{"USDC":13997.22205}},{"date":1778457600,"tokens":{"USDC":13997.22205}},{"date":1778544000,"tokens":{"USDC":13997.22205}},{"date":1778630400,"tokens":{"USDC":13997.22205}},{"date":1778716800,"tokens":{"USDC":13997.22205}},{"date":1778803200,"tokens":{"USDC":13997.22205}},{"date":1778889600,"tokens":{"USDC":13997.22205}},{"date":1778976000,"tokens":{"USDC":13997.22205}},{"date":1779062400,"tokens":{"USDC":13997.22205}},{"date":1779148800,"tokens":{"USDC":13997.22205}},{"date":1779235200,"tokens":{"USDC":13997.22205}},{"date":1779321600,"tokens":{"USDC":13997.22205}},{"date":1779408000,"tokens":{"USDC":13997.22205}},{"date":1779494400,"tokens":{"USDC":13997.22205}},{"date":1779580800,"tokens":{"USDC":13997.22205}},{"date":1779667200,"tokens":{"USDC":13997.22205}},{"date":1779753600,"tokens":{"USDC":13997.22205}},{"date":1779840000,"tokens":{"USDC":13997.22205}},{"date":1779926400,"tokens":{"USDC":13997.22205}},{"date":1780012800,"tokens":{"USDC":13997.22205}},{"date":1780099200,"tokens":{"USDC":13997.22205}},{"date":1780185600,"tokens":{"USDC":13997.22205}},{"date":1780272000,"tokens":{"USDC":13997.22205}},{"date":1780358400,"tokens":{"USDC":13997.22205}},{"date":1780444800,"tokens":{"USDC":13997.22205}},{"date":1780531200,"tokens":{"USDC":13997.22205}},{"date":1780617600,"tokens":{"USDC":13997.22205}},{"date":1780704000,"tokens":{"USDC":13997.22205}},{"date":1780790400,"tokens":{"USDC":13997.22205}},{"date":1780876800,"tokens":{"USDC":13997.22205}},{"date":1780963200,"tokens":{"USDC":13997.22205}},{"date":1781049600,"tokens":{"USDC":13997.22205}},{"date":1781136000,"tokens":{"USDC":13997.22205}},{"date":1781222400,"tokens":{"USDC":13997.22205}},{"date":1781308800,"tokens":{"USDC":13997.22205}},{"date":1781395200,"tokens":{"USDC":13997.22205}},{"date":1781481600,"tokens":{"USDC":13997.22205}},{"date":1781568000,"tokens":{"USDC":13997.22205}},{"date":1781654400,"tokens":{"USDC":13997.22205}},{"date":1781740800,"tokens":{"USDC":13997.22205}},{"date":1781827200,"tokens":{"USDC":13997.22205}},{"date":1781913600,"tokens":{"USDC":13997.22205}},{"date":1782000000,"tokens":{"USDC":13997.22205}},{"date":1782086400,"tokens":{"USDC":13997.22205}},{"date":1782172800,"tokens":{"USDC":13997.22205}},{"date":1782259200,"tokens":{"USDC":13997.22205}},{"date":1782345600,"tokens":{"USDC":13997.22205}},{"date":1782432000,"tokens":{"USDC":13997.22205}},{"date":1782518400,"tokens":{"USDC":13997.22205}},{"date":1782604800,"tokens":{"USDC":13997.22205}},{"date":1782691200,"tokens":{"USDC":13997.22205}},{"date":1782777600,"tokens":{"USDC":13997.22205}},{"date":1782864000,"tokens":{"USDC":13997.22205}},{"date":1782950400,"tokens":{"USDC":13997.22205}},{"date":1783036800,"tokens":{"USDC":13997.22205}},{"date":1783123200,"tokens":{"USDC":13997.22205}},{"date":1783209600,"tokens":{"USDC":13997.22205}},{"date":1783296000,"tokens":{"USDC":13997.22205}},{"date":1783382400,"tokens":{"USDC":13997.22205}},{"date":1783468800,"tokens":{"USDC":13997.22205}},{"date":1783555200,"tokens":{"USDC":13997.22205}},{"date":1783641600,"tokens":{"USDC":13997.22205}},{"date":1783728000,"tokens":{"USDC":13997.22205}},{"date":1783814400,"tokens":{"USDC":13997.22205}},{"date":1783900800,"tokens":{"USDC":13997.22205}},{"date":1783987200,"tokens":{"USDC":13997.22205}},{"date":1784073600,"tokens":{"USDC":13997.22205}},{"date":1784160000,"tokens":{"USDC":13997.22205}},{"date":1784246400,"tokens":{"USDC":13997.22205}},{"date":1784332800,"tokens":{"USDC":13997.22205}},{"date":1784419200,"tokens":{"USDC":13997.22205}},{"date":1784505600,"tokens":{"USDC":13997.22205}},{"date":1784592000,"tokens":{"USDC":13997.22205}},{"date":1784678400,"tokens":{"USDC":13997.22205}},{"date":1784764800,"tokens":{"USDC":13997.22205}},{"date":1784851200,"tokens":{"USDC":13997.22205}},{"date":1784937600,"tokens":{"USDC":13935.55007}},{"date":1785024000,"tokens":{"USDC":13935.55007}},{"date":1785110400,"tokens":{"USDC":13935.55007}},{"date":1785196800,"tokens":{"USDC":13935.55007}},{"date":1785283200,"tokens":{"USDC":13935.55007}},{"date":1785369600,"tokens":{"USDC":13935.55007}},{"date":1785456000,"tokens":{"USDC":13935.55007}},{"date":1785542400,"tokens":{"USDC":13935.55007}},{"date":1785628800,"tokens":{"USDC":13935.55007}},{"date":1785715200,"tokens":{"USDC":13935.55007}},{"date":1785801600,"tokens":{"USDC":13935.55007}},{"date":1785888000,"tokens":{"USDC":13935.55007}},{"date":1785974400,"tokens":{"USDC":13935.55007}},{"date":1786060800,"tokens":{"USDC":13935.55007}},{"date":1786147200,"tokens":{"USDC":13935.55007}},{"date":1786233600,"tokens":{"USDC":13935.55007}},{"date":1786320000,"tokens":{"USDC":13935.55007}},{"date":1786406400,"tokens":{"USDC":13935.55007}},{"date":1786492800,"tokens":{"USDC":13935.55007}},{"date":1786579200,"tokens":{"USDC":13935.55007}},{"date":1786665600,"tokens":{"USDC":13935.55007}},{"date":1786752000,"tokens":{"USDC":13935.55007}},{"date":1786838400,"tokens":{"USDC":13935.55007}},{"date":1786924800,"tokens":{"USDC":13935.55007}},{"date":1787011200,"tokens":{"USDC":13935.55007}},{"date":1787097600,"tokens":{"USDC":13935.55007}},{"date":1787184000,"tokens":{"USDC":13935.55007}},{"date":1787270400,"tokens":{"USDC":13901.08071}},{"date":1787356800,"tokens":{"USDC":13897.2169}},{"date":1787443200,"tokens":{"USDC":13753.00624}},{"date":1787529600,"tokens":{"USDC":13476.31602}},{"date":1787616000,"tokens":{"USDC":13092.18314}},{"date":1787702400,"tokens":{"USDC":12753.58944}},{"date":1787788800,"tokens":{"USDC":12459.01718}},{"date":1787875200,"tokens":{"USDC":12197.10107}},{"date":1787961600,"tokens":{"USDC":11974.08153}},{"date":1788048000,"tokens":{"USDC":11785.63379}},{"date":1788134400,"tokens":{"USDC":11621.5081}},{"date":1788220800,"tokens":{"USDC":11485.64202}},{"date":1788307200,"tokens":{"USDC":11372.18061}},{"date":1788393600,"tokens":{"USDC":11284.84468}},{"date":1788480000,"tokens":{"USDC":11211.7964}},{"date":1788566400,"tokens":{"USDC":11151.52983}},{"date":1788652800,"tokens":{"USDC":11109.54692}},{"date":1788739200,"tokens":{"USDC":11079.27078}},{"date":1788825600,"tokens":{"USDC":11062.54073}},{"date":1788912000,"tokens":{"USDC":11059.95494}},{"date":1788998400,"tokens":{"USDC":11059.95494}},{"date":1789084800,"tokens":{"USDC":11059.95494}},{"date":1789171200,"tokens":{"USDC":11059.95494}},{"date":1789257600,"tokens":{"USDC":11059.95494}},{"date":1789344000,"tokens":{"USDC":11059.95494}},{"date":1789430400,"tokens":{"USDC":11059.95494}},{"date":1789516800,"tokens":{"USDC":11059.95494}},{"date":1789603200,"tokens":{"USDC":11059.95494}},{"date":1789689600,"tokens":{"USDC":11059.95494}},{"date":1789776000,"tokens":{"USDC":11059.95494}},{"date":1789862400,"tokens":{"USDC":11059.95494}},{"date":1789948800,"tokens":{"USDC":11059.95494}},{"date":1790035200,"tokens":{"USDC":11059.95494}},{"date":1790121600,"tokens":{"USDC":11059.95494}},{"date":1790208000,"tokens":{"USDC":11059.95494}},{"date":1790294400,"tokens":{"USDC":11059.95494}},{"date":1790380800,"tokens":{"USDC":11059.95494}},{"date":1790467200,"tokens":{"USDC":11059.95494}},{"date":1790553600,"tokens":{"USDC":11059.95494}},{"date":1790640000,"tokens":{"USDC":11059.95494}},{"date":1790726400,"tokens":{"USDC":11059.95494}},{"date":1790812800,"tokens":{"USDC":11059.95494}},{"date":1790899200,"tokens":{"USDC":11059.95494}},{"date":1790985600,"tokens":{"USDC":11059.95494}},{"date":1791072000,"tokens":{"USDC":11059.95494}},{"date":1791158400,"tokens":{"USDC":11059.95494}},{"date":1791244800,"tokens":{"USDC":11059.95494}},{"date":1791331200,"tokens":{"USDC":11059.95494}},{"date":1791417600,"tokens":{"USDC":11059.95494}},{"date":1791504000,"tokens":{"USDC":11059.95494}},{"date":1791590400,"tokens":{"USDC":11059.95494}},{"date":1791676800,"tokens":{"USDC":11059.95494}},{"date":1791763200,"tokens":{"USDC":11059.95494}},{"date":1791849600,"tokens":{"USDC":11059.95494}},{"date":1791936000,"tokens":{"USDC":11059.95494}},{"date":1792022400,"tokens":{"USDC":11059.95494}},{"date":1792108800,"tokens":{"USDC":11059.95494}},{"date":1792195200,"tokens":{"USDC":11059.95494}},{"date":1792281600,"tokens":{"USDC":11059.95494}},{"date":1792368000,"tokens":{"USDC":11059.95494}},{"date":1792454400,"tokens":{"USDC":11059.95494}},{"date":1792540800,"tokens":{"USDC":11059.95494}},{"date":1792627200,"tokens":{"USDC":11059.95494}},{"date":1792713600,"tokens":{"USDC":11059.95494}},{"date":1792800000,"tokens":{"USDC":11059.95494}},{"date":1792886400,"tokens":{"USDC":11059.95494}},{"date":1792972800,"tokens":{"USDC":11059.95494}},{"date":1793059200,"tokens":{"USDC":11059.95494}},{"date":1793145600,"tokens":{"USDC":11059.95494}},{"date":1793232000,"tokens":{"USDC":11059.95494}},{"date":1793318400,"tokens":{"USDC":11059.95494}},{"date":1793404800,"tokens":{"USDC":11059.95494}},{"date":1793491200,"tokens":{"USDC":11059.95494}},{"date":1793577600,"tokens":{"USDC":11059.95494}},{"date":1793664000,"tokens":{"USDC":11059.95494}},{"date":1793750400,"tokens":{"USDC":11059.95494}},{"date":1793836800,"tokens":{"USDC":11059.95494}},{"date":1793923200,"tokens":{"USDC":11059.95494}},{"date":1794009600,"tokens":{"USDC":11059.95494}},{"date":1794096000,"tokens":{"USDC":11059.95494}},{"date":1794182400,"tokens":{"USDC":11059.95494}},{"date":1794268800,"tokens":{"USDC":11059.95494}},{"date":1794355200,"tokens":{"USDC":11059.95494}},{"date":1794441600,"tokens":{"USDC":11059.95494}},{"date":1794528000,"tokens":{"USDC":11059.95494}},{"date":1794590039,"tokens":{"USDC":11059.95494}}],"currentChainTvls":{"Ethereum":11057.34999},"raises":[],"hacks":[],"mcap":null}