{"id":"4156","name":"Pythagorean","address":null,"symbol":"-","url":"https://pyth.ooo","description":"Perpetual futures based on Pythagorean bonding curves.","chain":"Obyte","logo":"https://icons.llamao.fi/icons/protocols/pythagorean","audits":"0","gecko_id":null,"cmcId":null,"tags":["StableSwap"],"chains":["Obyte"],"module":"pythagorean/index.js","twitter":"ObyteOrg","listedAt":1708543168,"category":"Dexs","methodology":"The TVL is the USD value of the assets locked into the autonomous agents that implement the Pythagorean protocol.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/pythagorean/index.js","chainTvls":{"Obyte":{"tvl":[{"date":1708473600,"totalLiquidityUSD":708},{"date":1708560000,"totalLiquidityUSD":711},{"date":1708646400,"totalLiquidityUSD":691},{"date":1708732800,"totalLiquidityUSD":687},{"date":1708819200,"totalLiquidityUSD":698},{"date":1708905600,"totalLiquidityUSD":759},{"date":1708992000,"totalLiquidityUSD":830},{"date":1709078400,"totalLiquidityUSD":831},{"date":1709164800,"totalLiquidityUSD":847},{"date":1709251200,"totalLiquidityUSD":859},{"date":1709337600,"totalLiquidityUSD":874},{"date":1709424000,"totalLiquidityUSD":829},{"date":1709510400,"totalLiquidityUSD":834},{"date":1709596800,"totalLiquidityUSD":825},{"date":1709683200,"totalLiquidityUSD":753},{"date":1709769600,"totalLiquidityUSD":739},{"date":1709856000,"totalLiquidityUSD":711},{"date":1709942400,"totalLiquidityUSD":691},{"date":1710028800,"totalLiquidityUSD":709},{"date":1710115200,"totalLiquidityUSD":717},{"date":1710201600,"totalLiquidityUSD":723},{"date":1710288000,"totalLiquidityUSD":721},{"date":1710374400,"totalLiquidityUSD":721},{"date":1710460800,"totalLiquidityUSD":715},{"date":1710547200,"totalLiquidityUSD":703},{"date":1710633600,"totalLiquidityUSD":693},{"date":1710720000,"totalLiquidityUSD":695},{"date":1710806400,"totalLiquidityUSD":688},{"date":1710892800,"totalLiquidityUSD":693},{"date":1710979200,"totalLiquidityUSD":686},{"date":1711065600,"totalLiquidityUSD":675},{"date":1711152000,"totalLiquidityUSD":663},{"date":1711238400,"totalLiquidityUSD":652},{"date":1711324800,"totalLiquidityUSD":650},{"date":1711411200,"totalLiquidityUSD":654},{"date":1711497600,"totalLiquidityUSD":677},{"date":1711584000,"totalLiquidityUSD":668},{"date":1711670400,"totalLiquidityUSD":671},{"date":1711756800,"totalLiquidityUSD":666},{"date":1711843200,"totalLiquidityUSD":667},{"date":1711929600,"totalLiquidityUSD":671},{"date":1712016000,"totalLiquidityUSD":684},{"date":1712102400,"totalLiquidityUSD":673},{"date":1712188800,"totalLiquidityUSD":676},{"date":1712275200,"totalLiquidityUSD":675},{"date":1712361600,"totalLiquidityUSD":682},{"date":1712448000,"totalLiquidityUSD":674},{"date":1712534400,"totalLiquidityUSD":646},{"date":1712620800,"totalLiquidityUSD":670},{"date":1712707200,"totalLiquidityUSD":663},{"date":1712793600,"totalLiquidityUSD":665},{"date":1712880000,"totalLiquidityUSD":669},{"date":1712966400,"totalLiquidityUSD":659},{"date":1713052800,"totalLiquidityUSD":659},{"date":1713139200,"totalLiquidityUSD":664},{"date":1713225600,"totalLiquidityUSD":658},{"date":1713312000,"totalLiquidityUSD":658},{"date":1713398400,"totalLiquidityUSD":657},{"date":1713484800,"totalLiquidityUSD":657},{"date":1713571200,"totalLiquidityUSD":658},{"date":1713657600,"totalLiquidityUSD":666},{"date":1713744000,"totalLiquidityUSD":677},{"date":1713830400,"totalLiquidityUSD":693},{"date":1713916800,"totalLiquidityUSD":693},{"date":1714003200,"totalLiquidityUSD":693},{"date":1714089600,"totalLiquidityUSD":693},{"date":1714176000,"totalLiquidityUSD":707},{"date":1714262400,"totalLiquidityUSD":707},{"date":1714348800,"totalLiquidityUSD":712},{"date":1714435200,"totalLiquidityUSD":707},{"date":1714521600,"totalLiquidityUSD":676},{"date":1714608000,"totalLiquidityUSD":675},{"date":1714694400,"totalLiquidityUSD":686},{"date":1714780800,"totalLiquidityUSD":709},{"date":1714867200,"totalLiquidityUSD":720},{"date":1714953600,"totalLiquidityUSD":721},{"date":1715040000,"totalLiquidityUSD":652},{"date":1715126400,"totalLiquidityUSD":650},{"date":1715212800,"totalLiquidityUSD":634},{"date":1715299200,"totalLiquidityUSD":647},{"date":1715385600,"totalLiquidityUSD":645},{"date":1715472000,"totalLiquidityUSD":646},{"date":1715558400,"totalLiquidityUSD":661},{"date":1715644800,"totalLiquidityUSD":666},{"date":1715731200,"totalLiquidityUSD":650},{"date":1715817600,"totalLiquidityUSD":679},{"date":1715904000,"totalLiquidityUSD":678},{"date":1715990400,"totalLiquidityUSD":698},{"date":1716076800,"totalLiquidityUSD":700},{"date":1716163200,"totalLiquidityUSD":691},{"date":1716249600,"totalLiquidityUSD":715},{"date":1716336000,"totalLiquidityUSD":710},{"date":1716422400,"totalLiquidityUSD":706},{"date":1716508800,"totalLiquidityUSD":684},{"date":1716595200,"totalLiquidityUSD":682},{"date":1716681600,"totalLiquidityUSD":683},{"date":1716768000,"totalLiquidityUSD":675},{"date":1716854400,"totalLiquidityUSD":681},{"date":1716940800,"totalLiquidityUSD":678},{"date":1717027200,"totalLiquidityUSD":744},{"date":1717113600,"totalLiquidityUSD":833},{"date":1717200000,"totalLiquidityUSD":949},{"date":1717286400,"totalLiquidityUSD":966},{"date":1717372800,"totalLiquidityUSD":887},{"date":1717459200,"totalLiquidityUSD":885},{"date":1717545600,"totalLiquidityUSD":889},{"date":1717632000,"totalLiquidityUSD":821},{"date":1717718400,"totalLiquidityUSD":785},{"date":1717804800,"totalLiquidityUSD":777},{"date":1717891200,"totalLiquidityUSD":782},{"date":1717977600,"totalLiquidityUSD":782},{"date":1718064000,"totalLiquidityUSD":758},{"date":1718150400,"totalLiquidityUSD":745},{"date":1718236800,"totalLiquidityUSD":754},{"date":1718323200,"totalLiquidityUSD":743},{"date":1718409600,"totalLiquidityUSD":747},{"date":1718496000,"totalLiquidityUSD":750},{"date":1718582400,"totalLiquidityUSD":753},{"date":1718668800,"totalLiquidityUSD":749},{"date":1718755200,"totalLiquidityUSD":746},{"date":1718841600,"totalLiquidityUSD":748},{"date":1718928000,"totalLiquidityUSD":732},{"date":1719014400,"totalLiquidityUSD":727},{"date":1719100800,"totalLiquidityUSD":711},{"date":1719187200,"totalLiquidityUSD":707},{"date":1719273600,"totalLiquidityUSD":661},{"date":1719360000,"totalLiquidityUSD":670},{"date":1719446400,"totalLiquidityUSD":663},{"date":1719532800,"totalLiquidityUSD":663},{"date":1719619200,"totalLiquidityUSD":657},{"date":1719705600,"totalLiquidityUSD":671},{"date":1719792000,"totalLiquidityUSD":675},{"date":1719878400,"totalLiquidityUSD":687},{"date":1719964800,"totalLiquidityUSD":684},{"date":1720051200,"totalLiquidityUSD":652},{"date":1720137600,"totalLiquidityUSD":641},{"date":1720224000,"totalLiquidityUSD":611},{"date":1720310400,"totalLiquidityUSD":615},{"date":1720396800,"totalLiquidityUSD":600},{"date":1720483200,"totalLiquidityUSD":588},{"date":1720569600,"totalLiquidityUSD":585},{"date":1720656000,"totalLiquidityUSD":601},{"date":1720742400,"totalLiquidityUSD":587},{"date":1720828800,"totalLiquidityUSD":579},{"date":1720915200,"totalLiquidityUSD":586},{"date":1721001600,"totalLiquidityUSD":592},{"date":1721088000,"totalLiquidityUSD":605},{"date":1721174400,"totalLiquidityUSD":591},{"date":1721260800,"totalLiquidityUSD":590},{"date":1721347200,"totalLiquidityUSD":540},{"date":1721433600,"totalLiquidityUSD":550},{"date":1721520000,"totalLiquidityUSD":564},{"date":1721606400,"totalLiquidityUSD":522},{"date":1721692800,"totalLiquidityUSD":523},{"date":1721779200,"totalLiquidityUSD":530},{"date":1721865600,"totalLiquidityUSD":573},{"date":1721952000,"totalLiquidityUSD":561},{"date":1722038400,"totalLiquidityUSD":582},{"date":1722124800,"totalLiquidityUSD":575},{"date":1722211200,"totalLiquidityUSD":577},{"date":1722297600,"totalLiquidityUSD":611},{"date":1722384000,"totalLiquidityUSD":622},{"date":1722470400,"totalLiquidityUSD":618},{"date":1722556800,"totalLiquidityUSD":628},{"date":1722643200,"totalLiquidityUSD":620},{"date":1722729600,"totalLiquidityUSD":613},{"date":1722816000,"totalLiquidityUSD":594},{"date":1722902400,"totalLiquidityUSD":540},{"date":1722988800,"totalLiquidityUSD":535},{"date":1723075200,"totalLiquidityUSD":501},{"date":1723161600,"totalLiquidityUSD":514},{"date":1723248000,"totalLiquidityUSD":521},{"date":1723334400,"totalLiquidityUSD":524},{"date":1723420800,"totalLiquidityUSD":533},{"date":1723507200,"totalLiquidityUSD":538},{"date":1723593600,"totalLiquidityUSD":540},{"date":1723680000,"totalLiquidityUSD":536},{"date":1723766400,"totalLiquidityUSD":528},{"date":1723852800,"totalLiquidityUSD":526},{"date":1723939200,"totalLiquidityUSD":527},{"date":1724025600,"totalLiquidityUSD":531},{"date":1724112000,"totalLiquidityUSD":528},{"date":1724198400,"totalLiquidityUSD":529},{"date":1724284800,"totalLiquidityUSD":508},{"date":1724371200,"totalLiquidityUSD":503},{"date":1724457600,"totalLiquidityUSD":515},{"date":1724544000,"totalLiquidityUSD":461},{"date":1724630400,"totalLiquidityUSD":460},{"date":1724716800,"totalLiquidityUSD":469},{"date":1724803200,"totalLiquidityUSD":553},{"date":1724889600,"totalLiquidityUSD":541},{"date":1724976000,"totalLiquidityUSD":539},{"date":1725062400,"totalLiquidityUSD":535},{"date":1725148800,"totalLiquidityUSD":494},{"date":1725235200,"totalLiquidityUSD":490},{"date":1725321600,"totalLiquidityUSD":490},{"date":1725408000,"totalLiquidityUSD":499},{"date":1725494400,"totalLiquidityUSD":510},{"date":1725580800,"totalLiquidityUSD":545},{"date":1725667200,"totalLiquidityUSD":446},{"date":1725753600,"totalLiquidityUSD":453},{"date":1725840000,"totalLiquidityUSD":448},{"date":1725926400,"totalLiquidityUSD":469},{"date":1726012800,"totalLiquidityUSD":467},{"date":1726099200,"totalLiquidityUSD":466},{"date":1726185600,"totalLiquidityUSD":476},{"date":1726272000,"totalLiquidityUSD":508},{"date":1726358400,"totalLiquidityUSD":523},{"date":1726444800,"totalLiquidityUSD":534},{"date":1726531200,"totalLiquidityUSD":493},{"date":1726617600,"totalLiquidityUSD":481},{"date":1726704000,"totalLiquidityUSD":539},{"date":1726790400,"totalLiquidityUSD":563},{"date":1726876800,"totalLiquidityUSD":613},{"date":1726963200,"totalLiquidityUSD":600},{"date":1727049600,"totalLiquidityUSD":611},{"date":1727136000,"totalLiquidityUSD":622},{"date":1727222400,"totalLiquidityUSD":614},{"date":1727308800,"totalLiquidityUSD":608},{"date":1727395200,"totalLiquidityUSD":607},{"date":1727481600,"totalLiquidityUSD":606},{"date":1727568000,"totalLiquidityUSD":590},{"date":1727654400,"totalLiquidityUSD":588},{"date":1727740800,"totalLiquidityUSD":585},{"date":1727827200,"totalLiquidityUSD":579},{"date":1727913600,"totalLiquidityUSD":573},{"date":1728000000,"totalLiquidityUSD":572},{"date":1728086400,"totalLiquidityUSD":571},{"date":1728172800,"totalLiquidityUSD":575},{"date":1728259200,"totalLiquidityUSD":585},{"date":1728345600,"totalLiquidityUSD":555},{"date":1728432000,"totalLiquidityUSD":554},{"date":1728518400,"totalLiquidityUSD":548},{"date":1728604800,"totalLiquidityUSD":523},{"date":1728691200,"totalLiquidityUSD":521},{"date":1728777600,"totalLiquidityUSD":523},{"date":1728864000,"totalLiquidityUSD":534},{"date":1728950400,"totalLiquidityUSD":533},{"date":1729036800,"totalLiquidityUSD":552},{"date":1729123200,"totalLiquidityUSD":540},{"date":1729209600,"totalLiquidityUSD":528},{"date":1729296000,"totalLiquidityUSD":524},{"date":1729382400,"totalLiquidityUSD":541},{"date":1729468800,"totalLiquidityUSD":552},{"date":1729555200,"totalLiquidityUSD":498},{"date":1729641600,"totalLiquidityUSD":485},{"date":1729728000,"totalLiquidityUSD":487},{"date":1729814400,"totalLiquidityUSD":479},{"date":1729900800,"totalLiquidityUSD":479},{"date":1729987200,"totalLiquidityUSD":501},{"date":1730073600,"totalLiquidityUSD":473},{"date":1730160000,"totalLiquidityUSD":494},{"date":1730246400,"totalLiquidityUSD":467},{"date":1730332800,"totalLiquidityUSD":475},{"date":1730419200,"totalLiquidityUSD":464},{"date":1730505600,"totalLiquidityUSD":475},{"date":1730592000,"totalLiquidityUSD":474},{"date":1730678400,"totalLiquidityUSD":493},{"date":1730764800,"totalLiquidityUSD":543},{"date":1730851200,"totalLiquidityUSD":515},{"date":1730937600,"totalLiquidityUSD":514},{"date":1731024000,"totalLiquidityUSD":477},{"date":1731110400,"totalLiquidityUSD":421},{"date":1731196800,"totalLiquidityUSD":522},{"date":1731283200,"totalLiquidityUSD":527},{"date":1731369600,"totalLiquidityUSD":530},{"date":1731456000,"totalLiquidityUSD":527},{"date":1731542400,"totalLiquidityUSD":520},{"date":1731628800,"totalLiquidityUSD":514},{"date":1731715200,"totalLiquidityUSD":509},{"date":1731801600,"totalLiquidityUSD":511},{"date":1731888000,"totalLiquidityUSD":508},{"date":1731974400,"totalLiquidityUSD":502},{"date":1732060800,"totalLiquidityUSD":521},{"date":1732147200,"totalLiquidityUSD":536},{"date":1732233600,"totalLiquidityUSD":571},{"date":1732320000,"totalLiquidityUSD":567},{"date":1732406400,"totalLiquidityUSD":560},{"date":1732492800,"totalLiquidityUSD":557},{"date":1732579200,"totalLiquidityUSD":549},{"date":1732665600,"totalLiquidityUSD":524},{"date":1732752000,"totalLiquidityUSD":533},{"date":1732838400,"totalLiquidityUSD":520},{"date":1732924800,"totalLiquidityUSD":521},{"date":1733011200,"totalLiquidityUSD":522},{"date":1733097600,"totalLiquidityUSD":522},{"date":1733184000,"totalLiquidityUSD":501},{"date":1733270400,"totalLiquidityUSD":525},{"date":1733356800,"totalLiquidityUSD":540},{"date":1733443200,"totalLiquidityUSD":554},{"date":1733529600,"totalLiquidityUSD":534},{"date":1733616000,"totalLiquidityUSD":524},{"date":1733702400,"totalLiquidityUSD":492},{"date":1733788800,"totalLiquidityUSD":488},{"date":1733875200,"totalLiquidityUSD":498},{"date":1733961600,"totalLiquidityUSD":524},{"date":1734048000,"totalLiquidityUSD":514},{"date":1734134400,"totalLiquidityUSD":512},{"date":1734220800,"totalLiquidityUSD":488},{"date":1734307200,"totalLiquidityUSD":498},{"date":1734393600,"totalLiquidityUSD":524},{"date":1734480000,"totalLiquidityUSD":524},{"date":1734566400,"totalLiquidityUSD":534},{"date":1734652800,"totalLiquidityUSD":526},{"date":1734739200,"totalLiquidityUSD":502},{"date":1734825600,"totalLiquidityUSD":509},{"date":1734912000,"totalLiquidityUSD":512},{"date":1734998400,"totalLiquidityUSD":524},{"date":1735084800,"totalLiquidityUSD":531},{"date":1735171200,"totalLiquidityUSD":525},{"date":1735257600,"totalLiquidityUSD":514},{"date":1735344000,"totalLiquidityUSD":517},{"date":1735430400,"totalLiquidityUSD":515},{"date":1735516800,"totalLiquidityUSD":517},{"date":1735603200,"totalLiquidityUSD":516},{"date":1735689600,"totalLiquidityUSD":519},{"date":1735776000,"totalLiquidityUSD":533},{"date":1735862400,"totalLiquidityUSD":554},{"date":1735948800,"totalLiquidityUSD":573},{"date":1736035200,"totalLiquidityUSD":584},{"date":1736121600,"totalLiquidityUSD":555},{"date":1736208000,"totalLiquidityUSD":560},{"date":1736294400,"totalLiquidityUSD":557},{"date":1736380800,"totalLiquidityUSD":530},{"date":1736467200,"totalLiquidityUSD":518},{"date":1736553600,"totalLiquidityUSD":513},{"date":1736640000,"totalLiquidityUSD":509},{"date":1736726400,"totalLiquidityUSD":514},{"date":1736812800,"totalLiquidityUSD":513},{"date":1736899200,"totalLiquidityUSD":513},{"date":1736985600,"totalLiquidityUSD":515},{"date":1737072000,"totalLiquidityUSD":519},{"date":1737158400,"totalLiquidityUSD":524},{"date":1737244800,"totalLiquidityUSD":546},{"date":1737331200,"totalLiquidityUSD":560},{"date":1737417600,"totalLiquidityUSD":551},{"date":1737504000,"totalLiquidityUSD":511},{"date":1737590400,"totalLiquidityUSD":496},{"date":1737676800,"totalLiquidityUSD":497},{"date":1737763200,"totalLiquidityUSD":493},{"date":1737849600,"totalLiquidityUSD":493},{"date":1737936000,"totalLiquidityUSD":490},{"date":1738022400,"totalLiquidityUSD":484},{"date":1738108800,"totalLiquidityUSD":486},{"date":1738195200,"totalLiquidityUSD":501},{"date":1738281600,"totalLiquidityUSD":495},{"date":1738368000,"totalLiquidityUSD":498},{"date":1738454400,"totalLiquidityUSD":514},{"date":1738540800,"totalLiquidityUSD":520},{"date":1738627200,"totalLiquidityUSD":489},{"date":1738713600,"totalLiquidityUSD":506},{"date":1738800000,"totalLiquidityUSD":486},{"date":1738886400,"totalLiquidityUSD":447},{"date":1738972800,"totalLiquidityUSD":456},{"date":1739059200,"totalLiquidityUSD":440},{"date":1739145600,"totalLiquidityUSD":403},{"date":1739232000,"totalLiquidityUSD":425},{"date":1739318400,"totalLiquidityUSD":415},{"date":1739404800,"totalLiquidityUSD":428},{"date":1739491200,"totalLiquidityUSD":431},{"date":1739577600,"totalLiquidityUSD":466},{"date":1739664000,"totalLiquidityUSD":466},{"date":1739750400,"totalLiquidityUSD":465},{"date":1739836800,"totalLiquidityUSD":476},{"date":1739923200,"totalLiquidityUSD":501},{"date":1740009600,"totalLiquidityUSD":519},{"date":1740096000,"totalLiquidityUSD":482},{"date":1740182400,"totalLiquidityUSD":453},{"date":1740268800,"totalLiquidityUSD":471},{"date":1740355200,"totalLiquidityUSD":483},{"date":1740441600,"totalLiquidityUSD":493},{"date":1740528000,"totalLiquidityUSD":455},{"date":1740614400,"totalLiquidityUSD":457},{"date":1740700800,"totalLiquidityUSD":427},{"date":1740787200,"totalLiquidityUSD":450},{"date":1740873600,"totalLiquidityUSD":486},{"date":1740960000,"totalLiquidityUSD":533},{"date":1741046400,"totalLiquidityUSD":528},{"date":1741132800,"totalLiquidityUSD":553},{"date":1741219200,"totalLiquidityUSD":542},{"date":1741305600,"totalLiquidityUSD":519},{"date":1741392000,"totalLiquidityUSD":507},{"date":1741478400,"totalLiquidityUSD":493},{"date":1741564800,"totalLiquidityUSD":455},{"date":1741651200,"totalLiquidityUSD":468},{"date":1741737600,"totalLiquidityUSD":486},{"date":1741824000,"totalLiquidityUSD":493},{"date":1741910400,"totalLiquidityUSD":477},{"date":1741996800,"totalLiquidityUSD":478},{"date":1742083200,"totalLiquidityUSD":466},{"date":1742169600,"totalLiquidityUSD":461},{"date":1742256000,"totalLiquidityUSD":476},{"date":1742342400,"totalLiquidityUSD":491},{"date":1742428800,"totalLiquidityUSD":495},{"date":1742515200,"totalLiquidityUSD":492},{"date":1742601600,"totalLiquidityUSD":476},{"date":1742688000,"totalLiquidityUSD":480},{"date":1742774400,"totalLiquidityUSD":470},{"date":1742860800,"totalLiquidityUSD":429},{"date":1742947200,"totalLiquidityUSD":434},{"date":1743033600,"totalLiquidityUSD":418},{"date":1743120000,"totalLiquidityUSD":418},{"date":1743206400,"totalLiquidityUSD":399},{"date":1743292800,"totalLiquidityUSD":393},{"date":1743379200,"totalLiquidityUSD":393},{"date":1743465600,"totalLiquidityUSD":381},{"date":1743552000,"totalLiquidityUSD":392},{"date":1743638400,"totalLiquidityUSD":403},{"date":1743724800,"totalLiquidityUSD":401},{"date":1743811200,"totalLiquidityUSD":412},{"date":1743897600,"totalLiquidityUSD":404},{"date":1743984000,"totalLiquidityUSD":369},{"date":1744070400,"totalLiquidityUSD":367},{"date":1744156800,"totalLiquidityUSD":372},{"date":1744243200,"totalLiquidityUSD":413},{"date":1744329600,"totalLiquidityUSD":404},{"date":1744416000,"totalLiquidityUSD":431},{"date":1744502400,"totalLiquidityUSD":430},{"date":1744588800,"totalLiquidityUSD":418},{"date":1744675200,"totalLiquidityUSD":404},{"date":1744761600,"totalLiquidityUSD":395},{"date":1744848000,"totalLiquidityUSD":391},{"date":1744934400,"totalLiquidityUSD":391},{"date":1745020800,"totalLiquidityUSD":385},{"date":1745107200,"totalLiquidityUSD":391},{"date":1745193600,"totalLiquidityUSD":397},{"date":1745280000,"totalLiquidityUSD":420},{"date":1745366400,"totalLiquidityUSD":421},{"date":1745452800,"totalLiquidityUSD":416},{"date":1745539200,"totalLiquidityUSD":400},{"date":1745625600,"totalLiquidityUSD":410},{"date":1745712000,"totalLiquidityUSD":421},{"date":1745798400,"totalLiquidityUSD":423},{"date":1745884800,"totalLiquidityUSD":427},{"date":1745971200,"totalLiquidityUSD":427},{"date":1746057600,"totalLiquidityUSD":421},{"date":1746144000,"totalLiquidityUSD":423},{"date":1746230400,"totalLiquidityUSD":435},{"date":1746316800,"totalLiquidityUSD":436},{"date":1746403200,"totalLiquidityUSD":436},{"date":1746489600,"totalLiquidityUSD":394},{"date":1746576000,"totalLiquidityUSD":408},{"date":1746662400,"totalLiquidityUSD":403},{"date":1746748800,"totalLiquidityUSD":409},{"date":1746835200,"totalLiquidityUSD":381},{"date":1746921600,"totalLiquidityUSD":404},{"date":1747008000,"totalLiquidityUSD":395},{"date":1747094400,"totalLiquidityUSD":413},{"date":1747180800,"totalLiquidityUSD":412},{"date":1747267200,"totalLiquidityUSD":386},{"date":1747353600,"totalLiquidityUSD":386},{"date":1747440000,"totalLiquidityUSD":400},{"date":1747526400,"totalLiquidityUSD":394},{"date":1747612800,"totalLiquidityUSD":396},{"date":1747699200,"totalLiquidityUSD":419},{"date":1747785600,"totalLiquidityUSD":412},{"date":1747872000,"totalLiquidityUSD":414},{"date":1747958400,"totalLiquidityUSD":406},{"date":1748044800,"totalLiquidityUSD":400},{"date":1748131200,"totalLiquidityUSD":387},{"date":1748217600,"totalLiquidityUSD":401},{"date":1748304000,"totalLiquidityUSD":389},{"date":1748390400,"totalLiquidityUSD":403},{"date":1748476800,"totalLiquidityUSD":411},{"date":1748563200,"totalLiquidityUSD":409},{"date":1748649600,"totalLiquidityUSD":399},{"date":1748736000,"totalLiquidityUSD":405},{"date":1748822400,"totalLiquidityUSD":410},{"date":1748908800,"totalLiquidityUSD":419},{"date":1748995200,"totalLiquidityUSD":413},{"date":1749081600,"totalLiquidityUSD":422},{"date":1749168000,"totalLiquidityUSD":382},{"date":1749254400,"totalLiquidityUSD":385},{"date":1749340800,"totalLiquidityUSD":402},{"date":1749427200,"totalLiquidityUSD":404},{"date":1749513600,"totalLiquidityUSD":392},{"date":1749600000,"totalLiquidityUSD":407},{"date":1749686400,"totalLiquidityUSD":384},{"date":1749772800,"totalLiquidityUSD":386},{"date":1749859200,"totalLiquidityUSD":367},{"date":1749945600,"totalLiquidityUSD":374},{"date":1750032000,"totalLiquidityUSD":390},{"date":1750118400,"totalLiquidityUSD":395},{"date":1750204800,"totalLiquidityUSD":388},{"date":1750291200,"totalLiquidityUSD":388},{"date":1750377600,"totalLiquidityUSD":400},{"date":1750464000,"totalLiquidityUSD":386},{"date":1750550400,"totalLiquidityUSD":374},{"date":1750636800,"totalLiquidityUSD":378},{"date":1750723200,"totalLiquidityUSD":397},{"date":1750809600,"totalLiquidityUSD":399},{"date":1750896000,"totalLiquidityUSD":403},{"date":1750982400,"totalLiquidityUSD":399},{"date":1751068800,"totalLiquidityUSD":398},{"date":1751155200,"totalLiquidityUSD":396},{"date":1751241600,"totalLiquidityUSD":404},{"date":1751328000,"totalLiquidityUSD":404},{"date":1751414400,"totalLiquidityUSD":396},{"date":1751500800,"totalLiquidityUSD":409},{"date":1751587200,"totalLiquidityUSD":410},{"date":1751673600,"totalLiquidityUSD":399},{"date":1751760000,"totalLiquidityUSD":389},{"date":1751846400,"totalLiquidityUSD":358},{"date":1751932800,"totalLiquidityUSD":359},{"date":1752019200,"totalLiquidityUSD":357},{"date":1752105600,"totalLiquidityUSD":339},{"date":1752192000,"totalLiquidityUSD":325},{"date":1752278400,"totalLiquidityUSD":334},{"date":1752364800,"totalLiquidityUSD":325},{"date":1752451200,"totalLiquidityUSD":326},{"date":1752537600,"totalLiquidityUSD":331},{"date":1752624000,"totalLiquidityUSD":353},{"date":1752710400,"totalLiquidityUSD":312},{"date":1752796800,"totalLiquidityUSD":332},{"date":1752883200,"totalLiquidityUSD":358},{"date":1752969600,"totalLiquidityUSD":341},{"date":1753056000,"totalLiquidityUSD":333},{"date":1753142400,"totalLiquidityUSD":327},{"date":1753228800,"totalLiquidityUSD":324},{"date":1753315200,"totalLiquidityUSD":313},{"date":1753401600,"totalLiquidityUSD":306},{"date":1753488000,"totalLiquidityUSD":310},{"date":1753574400,"totalLiquidityUSD":305},{"date":1753660800,"totalLiquidityUSD":306},{"date":1753747200,"totalLiquidityUSD":309},{"date":1753833600,"totalLiquidityUSD":306},{"date":1753920000,"totalLiquidityUSD":302},{"date":1754006400,"totalLiquidityUSD":302},{"date":1754092800,"totalLiquidityUSD":283},{"date":1754179200,"totalLiquidityUSD":274},{"date":1754265600,"totalLiquidityUSD":280},{"date":1754352000,"totalLiquidityUSD":281},{"date":1754438400,"totalLiquidityUSD":273},{"date":1754524800,"totalLiquidityUSD":264},{"date":1754611200,"totalLiquidityUSD":265},{"date":1754697600,"totalLiquidityUSD":259},{"date":1754784000,"totalLiquidityUSD":270},{"date":1754870400,"totalLiquidityUSD":246},{"date":1754956800,"totalLiquidityUSD":251},{"date":1755043200,"totalLiquidityUSD":237},{"date":1755129600,"totalLiquidityUSD":227},{"date":1755216000,"totalLiquidityUSD":217},{"date":1755302400,"totalLiquidityUSD":216},{"date":1755388800,"totalLiquidityUSD":228},{"date":1755475200,"totalLiquidityUSD":212},{"date":1755561600,"totalLiquidityUSD":211},{"date":1755648000,"totalLiquidityUSD":213},{"date":1755734400,"totalLiquidityUSD":207},{"date":1755820800,"totalLiquidityUSD":203},{"date":1755907200,"totalLiquidityUSD":226},{"date":1755993600,"totalLiquidityUSD":224},{"date":1756080000,"totalLiquidityUSD":228},{"date":1756166400,"totalLiquidityUSD":223},{"date":1756252800,"totalLiquidityUSD":223},{"date":1756339200,"totalLiquidityUSD":223},{"date":1756425600,"totalLiquidityUSD":223},{"date":1756512000,"totalLiquidityUSD":222},{"date":1756598400,"totalLiquidityUSD":218},{"date":1756684800,"totalLiquidityUSD":217},{"date":1756771200,"totalLiquidityUSD":218},{"date":1756857600,"totalLiquidityUSD":221},{"date":1756944000,"totalLiquidityUSD":214},{"date":1757030400,"totalLiquidityUSD":218},{"date":1757116800,"totalLiquidityUSD":213},{"date":1757203200,"totalLiquidityUSD":184},{"date":1757289600,"totalLiquidityUSD":186},{"date":1757376000,"totalLiquidityUSD":175},{"date":1757462400,"totalLiquidityUSD":175},{"date":1757548800,"totalLiquidityUSD":178},{"date":1757635200,"totalLiquidityUSD":197},{"date":1757721600,"totalLiquidityUSD":197},{"date":1757808000,"totalLiquidityUSD":198},{"date":1757894400,"totalLiquidityUSD":189},{"date":1757980800,"totalLiquidityUSD":198},{"date":1758067200,"totalLiquidityUSD":198},{"date":1758153600,"totalLiquidityUSD":203},{"date":1758240000,"totalLiquidityUSD":205},{"date":1758326400,"totalLiquidityUSD":205},{"date":1758412800,"totalLiquidityUSD":199},{"date":1758499200,"totalLiquidityUSD":195},{"date":1758585600,"totalLiquidityUSD":199},{"date":1758672000,"totalLiquidityUSD":201},{"date":1758758400,"totalLiquidityUSD":202},{"date":1758844800,"totalLiquidityUSD":189},{"date":1758931200,"totalLiquidityUSD":195},{"date":1759017600,"totalLiquidityUSD":196},{"date":1759104000,"totalLiquidityUSD":196},{"date":1759190400,"totalLiquidityUSD":200},{"date":1759276800,"totalLiquidityUSD":203},{"date":1759363200,"totalLiquidityUSD":202},{"date":1759449600,"totalLiquidityUSD":207},{"date":1759536000,"totalLiquidityUSD":213},{"date":1759622400,"totalLiquidityUSD":215},{"date":1759708800,"totalLiquidityUSD":198},{"date":1759795200,"totalLiquidityUSD":206},{"date":1759881600,"totalLiquidityUSD":202},{"date":1759968000,"totalLiquidityUSD":203},{"date":1760054400,"totalLiquidityUSD":191},{"date":1760140800,"totalLiquidityUSD":189},{"date":1760227200,"totalLiquidityUSD":186},{"date":1760313600,"totalLiquidityUSD":204},{"date":1760400000,"totalLiquidityUSD":206},{"date":1760486400,"totalLiquidityUSD":203},{"date":1760572800,"totalLiquidityUSD":206},{"date":1760659200,"totalLiquidityUSD":203},{"date":1760745600,"totalLiquidityUSD":203},{"date":1760832000,"totalLiquidityUSD":208},{"date":1760918400,"totalLiquidityUSD":202},{"date":1761004800,"totalLiquidityUSD":201},{"date":1761091200,"totalLiquidityUSD":204},{"date":1761177600,"totalLiquidityUSD":196},{"date":1761264000,"totalLiquidityUSD":202},{"date":1761350400,"totalLiquidityUSD":204},{"date":1761436800,"totalLiquidityUSD":206},{"date":1761523200,"totalLiquidityUSD":205},{"date":1761609600,"totalLiquidityUSD":204},{"date":1761696000,"totalLiquidityUSD":206},{"date":1761782400,"totalLiquidityUSD":207},{"date":1761868800,"totalLiquidityUSD":202},{"date":1761955200,"totalLiquidityUSD":208},{"date":1762041600,"totalLiquidityUSD":207},{"date":1762128000,"totalLiquidityUSD":223},{"date":1762214400,"totalLiquidityUSD":204},{"date":1762300800,"totalLiquidityUSD":196},{"date":1762387200,"totalLiquidityUSD":198},{"date":1762473600,"totalLiquidityUSD":200},{"date":1762560000,"totalLiquidityUSD":200},{"date":1762646400,"totalLiquidityUSD":220},{"date":1762732800,"totalLiquidityUSD":234},{"date":1762819200,"totalLiquidityUSD":211},{"date":1762905600,"totalLiquidityUSD":213},{"date":1762992000,"totalLiquidityUSD":215},{"date":1763078400,"totalLiquidityUSD":217},{"date":1763164800,"totalLiquidityUSD":220},{"date":1763251200,"totalLiquidityUSD":223},{"date":1763337600,"totalLiquidityUSD":227},{"date":1763424000,"totalLiquidityUSD":226},{"date":1763510400,"totalLiquidityUSD":232},{"date":1763596800,"totalLiquidityUSD":235},{"date":1763683200,"totalLiquidityUSD":224},{"date":1763769600,"totalLiquidityUSD":230},{"date":1763856000,"totalLiquidityUSD":240},{"date":1763942400,"totalLiquidityUSD":242},{"date":1764028800,"totalLiquidityUSD":248},{"date":1764115200,"totalLiquidityUSD":248},{"date":1764201600,"totalLiquidityUSD":250},{"date":1764288000,"totalLiquidityUSD":242},{"date":1764374400,"totalLiquidityUSD":234},{"date":1764460800,"totalLiquidityUSD":232},{"date":1764547200,"totalLiquidityUSD":231},{"date":1764633600,"totalLiquidityUSD":233},{"date":1764720000,"totalLiquidityUSD":242},{"date":1764806400,"totalLiquidityUSD":246},{"date":1764892800,"totalLiquidityUSD":248},{"date":1764979200,"totalLiquidityUSD":231},{"date":1765065600,"totalLiquidityUSD":228},{"date":1765152000,"totalLiquidityUSD":227},{"date":1765238400,"totalLiquidityUSD":230},{"date":1765324800,"totalLiquidityUSD":238},{"date":1765411200,"totalLiquidityUSD":236},{"date":1765497600,"totalLiquidityUSD":236},{"date":1765584000,"totalLiquidityUSD":236},{"date":1765670400,"totalLiquidityUSD":239},{"date":1765756800,"totalLiquidityUSD":242},{"date":1765843200,"totalLiquidityUSD":242},{"date":1765929600,"totalLiquidityUSD":244},{"date":1766016000,"totalLiquidityUSD":241},{"date":1766102400,"totalLiquidityUSD":243},{"date":1766188800,"totalLiquidityUSD":248},{"date":1766275200,"totalLiquidityUSD":252},{"date":1766361600,"totalLiquidityUSD":256},{"date":1766448000,"totalLiquidityUSD":258},{"date":1766534400,"totalLiquidityUSD":248},{"date":1766620800,"totalLiquidityUSD":255},{"date":1766707200,"totalLiquidityUSD":253},{"date":1766793600,"totalLiquidityUSD":251},{"date":1766880000,"totalLiquidityUSD":250},{"date":1766966400,"totalLiquidityUSD":251},{"date":1767052800,"totalLiquidityUSD":251},{"date":1767139200,"totalLiquidityUSD":256},{"date":1767225600,"totalLiquidityUSD":252},{"date":1767312000,"totalLiquidityUSD":256},{"date":1767398400,"totalLiquidityUSD":257},{"date":1767484800,"totalLiquidityUSD":258},{"date":1767571200,"totalLiquidityUSD":258},{"date":1767657600,"totalLiquidityUSD":236},{"date":1767744000,"totalLiquidityUSD":239},{"date":1767830400,"totalLiquidityUSD":247},{"date":1767916800,"totalLiquidityUSD":252},{"date":1768003200,"totalLiquidityUSD":217},{"date":1768089600,"totalLiquidityUSD":217},{"date":1768176000,"totalLiquidityUSD":217},{"date":1768262400,"totalLiquidityUSD":216},{"date":1768348800,"totalLiquidityUSD":217},{"date":1768435200,"totalLiquidityUSD":219},{"date":1768521600,"totalLiquidityUSD":223},{"date":1768608000,"totalLiquidityUSD":226},{"date":1768694400,"totalLiquidityUSD":228},{"date":1768780800,"totalLiquidityUSD":238},{"date":1768867200,"totalLiquidityUSD":243},{"date":1768953600,"totalLiquidityUSD":271},{"date":1769040000,"totalLiquidityUSD":287},{"date":1769126400,"totalLiquidityUSD":305},{"date":1769212800,"totalLiquidityUSD":321},{"date":1769299200,"totalLiquidityUSD":318},{"date":1769385600,"totalLiquidityUSD":315},{"date":1769472000,"totalLiquidityUSD":325},{"date":1769558400,"totalLiquidityUSD":334},{"date":1769644800,"totalLiquidityUSD":337},{"date":1769731200,"totalLiquidityUSD":347},{"date":1769817600,"totalLiquidityUSD":361},{"date":1769904000,"totalLiquidityUSD":356},{"date":1769990400,"totalLiquidityUSD":349},{"date":1770076800,"totalLiquidityUSD":360},{"date":1770163200,"totalLiquidityUSD":369},{"date":1770249600,"totalLiquidityUSD":369},{"date":1770336000,"totalLiquidityUSD":287},{"date":1770422400,"totalLiquidityUSD":308},{"date":1770508800,"totalLiquidityUSD":322},{"date":1770595200,"totalLiquidityUSD":350},{"date":1770681600,"totalLiquidityUSD":372},{"date":1770768000,"totalLiquidityUSD":374},{"date":1770854400,"totalLiquidityUSD":373},{"date":1770940800,"totalLiquidityUSD":374},{"date":1771027200,"totalLiquidityUSD":363},{"date":1771113600,"totalLiquidityUSD":370},{"date":1771200000,"totalLiquidityUSD":378},{"date":1771286400,"totalLiquidityUSD":386},{"date":1771372800,"totalLiquidityUSD":383},{"date":1771459200,"totalLiquidityUSD":394},{"date":1771545600,"totalLiquidityUSD":399},{"date":1771632000,"totalLiquidityUSD":381},{"date":1771718400,"totalLiquidityUSD":391},{"date":1771804800,"totalLiquidityUSD":391},{"date":1771891200,"totalLiquidityUSD":392},{"date":1771977600,"totalLiquidityUSD":389},{"date":1772064000,"totalLiquidityUSD":406},{"date":1772150400,"totalLiquidityUSD":410},{"date":1772236800,"totalLiquidityUSD":411},{"date":1772323200,"totalLiquidityUSD":410},{"date":1772409600,"totalLiquidityUSD":411},{"date":1772496000,"totalLiquidityUSD":426},{"date":1772582400,"totalLiquidityUSD":410},{"date":1772668800,"totalLiquidityUSD":428},{"date":1772755200,"totalLiquidityUSD":336},{"date":1772841600,"totalLiquidityUSD":338},{"date":1772928000,"totalLiquidityUSD":335},{"date":1773014400,"totalLiquidityUSD":328},{"date":1773100800,"totalLiquidityUSD":339},{"date":1773187200,"totalLiquidityUSD":344},{"date":1773273600,"totalLiquidityUSD":336},{"date":1773360000,"totalLiquidityUSD":339},{"date":1773446400,"totalLiquidityUSD":363},{"date":1773532800,"totalLiquidityUSD":363},{"date":1773619200,"totalLiquidityUSD":409},{"date":1773705600,"totalLiquidityUSD":413},{"date":1773792000,"totalLiquidityUSD":434},{"date":1773878400,"totalLiquidityUSD":428},{"date":1773964800,"totalLiquidityUSD":428},{"date":1774051200,"totalLiquidityUSD":395},{"date":1774137600,"totalLiquidityUSD":397},{"date":1774224000,"totalLiquidityUSD":396},{"date":1774310400,"totalLiquidityUSD":407},{"date":1774396800,"totalLiquidityUSD":421},{"date":1774483200,"totalLiquidityUSD":418},{"date":1774569600,"totalLiquidityUSD":418},{"date":1774656000,"totalLiquidityUSD":417},{"date":1774742400,"totalLiquidityUSD":398},{"date":1774828800,"totalLiquidityUSD":399},{"date":1774915200,"totalLiquidityUSD":400},{"date":1775001600,"totalLiquidityUSD":397},{"date":1775088000,"totalLiquidityUSD":398},{"date":1775174400,"totalLiquidityUSD":397},{"date":1775260800,"totalLiquidityUSD":418},{"date":1775347200,"totalLiquidityUSD":427},{"date":1775433600,"totalLiquidityUSD":402},{"date":1775520000,"totalLiquidityUSD":354},{"date":1775606400,"totalLiquidityUSD":394},{"date":1775692800,"totalLiquidityUSD":388},{"date":1775779200,"totalLiquidityUSD":414},{"date":1775865600,"totalLiquidityUSD":430},{"date":1775952000,"totalLiquidityUSD":430},{"date":1776038400,"totalLiquidityUSD":430},{"date":1776124800,"totalLiquidityUSD":427},{"date":1776211200,"totalLiquidityUSD":424},{"date":1776297600,"totalLiquidityUSD":422},{"date":1776384000,"totalLiquidityUSD":409},{"date":1776470400,"totalLiquidityUSD":411},{"date":1776556800,"totalLiquidityUSD":410},{"date":1776643200,"totalLiquidityUSD":426},{"date":1776729600,"totalLiquidityUSD":399},{"date":1776816000,"totalLiquidityUSD":404},{"date":1776902400,"totalLiquidityUSD":399},{"date":1776988800,"totalLiquidityUSD":400},{"date":1777075200,"totalLiquidityUSD":405},{"date":1777161600,"totalLiquidityUSD":421},{"date":1777248000,"totalLiquidityUSD":428},{"date":1777334400,"totalLiquidityUSD":433},{"date":1777420800,"totalLiquidityUSD":432},{"date":1777507200,"totalLiquidityUSD":433},{"date":1777593600,"totalLiquidityUSD":432},{"date":1777680000,"totalLiquidityUSD":432},{"date":1777766400,"totalLiquidityUSD":432},{"date":1777852800,"totalLiquidityUSD":424},{"date":1777939200,"totalLiquidityUSD":425},{"date":1778025600,"totalLiquidityUSD":401},{"date":1778112000,"totalLiquidityUSD":376},{"date":1778198400,"totalLiquidityUSD":402},{"date":1778284800,"totalLiquidityUSD":400},{"date":1778371200,"totalLiquidityUSD":406},{"date":1778457600,"totalLiquidityUSD":419},{"date":1778544000,"totalLiquidityUSD":432},{"date":1778630400,"totalLiquidityUSD":414},{"date":1778716800,"totalLiquidityUSD":413},{"date":1778803200,"totalLiquidityUSD":408},{"date":1778889600,"totalLiquidityUSD":376},{"date":1778976000,"totalLiquidityUSD":357},{"date":1779062400,"totalLiquidityUSD":353},{"date":1779148800,"totalLiquidityUSD":352},{"date":1779235200,"totalLiquidityUSD":364},{"date":1779321600,"totalLiquidityUSD":362},{"date":1779408000,"totalLiquidityUSD":383},{"date":1779494400,"totalLiquidityUSD":364},{"date":1779580800,"totalLiquidityUSD":365},{"date":1779667200,"totalLiquidityUSD":373},{"date":1779753600,"totalLiquidityUSD":394},{"date":1779840000,"totalLiquidityUSD":383},{"date":1779926400,"totalLiquidityUSD":390},{"date":1780012800,"totalLiquidityUSD":425},{"date":1780099200,"totalLiquidityUSD":427},{"date":1780185600,"totalLiquidityUSD":419},{"date":1780272000,"totalLiquidityUSD":419},{"date":1780358400,"totalLiquidityUSD":417},{"date":1780444800,"totalLiquidityUSD":413},{"date":1780531200,"totalLiquidityUSD":434},{"date":1780617600,"totalLiquidityUSD":435},{"date":1780704000,"totalLiquidityUSD":388},{"date":1780790400,"totalLiquidityUSD":367},{"date":1780876800,"totalLiquidityUSD":389},{"date":1780963200,"totalLiquidityUSD":394},{"date":1781049600,"totalLiquidityUSD":381},{"date":1781136000,"totalLiquidityUSD":382},{"date":1781222400,"totalLiquidityUSD":382},{"date":1781308800,"totalLiquidityUSD":392},{"date":1781395200,"totalLiquidityUSD":398},{"date":1781481600,"totalLiquidityUSD":411},{"date":1781568000,"totalLiquidityUSD":412},{"date":1781654400,"totalLiquidityUSD":411},{"date":1781740800,"totalLiquidityUSD":407},{"date":1781827200,"totalLiquidityUSD":405},{"date":1781913600,"totalLiquidityUSD":402},{"date":1782000000,"totalLiquidityUSD":399},{"date":1782086400,"totalLiquidityUSD":400},{"date":1782172800,"totalLiquidityUSD":402},{"date":1782259200,"totalLiquidityUSD":400},{"date":1782345600,"totalLiquidityUSD":395},{"date":1782432000,"totalLiquidityUSD":388},{"date":1782518400,"totalLiquidityUSD":377},{"date":1782604800,"totalLiquidityUSD":377},{"date":1782691200,"totalLiquidityUSD":375},{"date":1782777600,"totalLiquidityUSD":378},{"date":1782864000,"totalLiquidityUSD":378},{"date":1782950400,"totalLiquidityUSD":383},{"date":1783036800,"totalLiquidityUSD":384},{"date":1783123200,"totalLiquidityUSD":389},{"date":1783209600,"totalLiquidityUSD":392},{"date":1783296000,"totalLiquidityUSD":400},{"date":1783382400,"totalLiquidityUSD":381},{"date":1783468800,"totalLiquidityUSD":378},{"date":1783555200,"totalLiquidityUSD":372},{"date":1783641600,"totalLiquidityUSD":375},{"date":1783728000,"totalLiquidityUSD":376},{"date":1783814400,"totalLiquidityUSD":376},{"date":1783900800,"totalLiquidityUSD":383},{"date":1783987200,"totalLiquidityUSD":367},{"date":1784073600,"totalLiquidityUSD":371},{"date":1784160000,"totalLiquidityUSD":369},{"date":1784246400,"totalLiquidityUSD":362},{"date":1784332800,"totalLiquidityUSD":359},{"date":1784419200,"totalLiquidityUSD":379},{"date":1784505600,"totalLiquidityUSD":410},{"date":1784592000,"totalLiquidityUSD":404},{"date":1784678400,"totalLiquidityUSD":389},{"date":1784764800,"totalLiquidityUSD":431},{"date":1784851200,"totalLiquidityUSD":415},{"date":1784937600,"totalLiquidityUSD":423},{"date":1785024000,"totalLiquidityUSD":437},{"date":1785110400,"totalLiquidityUSD":421},{"date":1785196800,"totalLiquidityUSD":414},{"date":1785283200,"totalLiquidityUSD":415},{"date":1785369600,"totalLiquidityUSD":416},{"date":1785456000,"totalLiquidityUSD":417},{"date":1785542400,"totalLiquidityUSD":412},{"date":1785628800,"totalLiquidityUSD":412},{"date":1785715200,"totalLiquidityUSD":435},{"date":1785801600,"totalLiquidityUSD":462},{"date":1785888000,"totalLiquidityUSD":461},{"date":1785974400,"totalLiquidityUSD":461},{"date":1786060800,"totalLiquidityUSD":417},{"date":1786147200,"totalLiquidityUSD":438},{"date":1786233600,"totalLiquidityUSD":449},{"date":1786320000,"totalLiquidityUSD":423},{"date":1786406400,"totalLiquidityUSD":419},{"date":1786492800,"totalLiquidityUSD":444},{"date":1786579200,"totalLiquidityUSD":449},{"date":1786665600,"totalLiquidityUSD":451},{"date":1786752000,"totalLiquidityUSD":450},{"date":1786838400,"totalLiquidityUSD":448},{"date":1786924800,"totalLiquidityUSD":450},{"date":1787011200,"totalLiquidityUSD":454},{"date":1787097600,"totalLiquidityUSD":453},{"date":1787184000,"totalLiquidityUSD":483},{"date":1787270400,"totalLiquidityUSD":477},{"date":1787356800,"totalLiquidityUSD":476},{"date":1787443200,"totalLiquidityUSD":475},{"date":1787529600,"totalLiquidityUSD":476},{"date":1787616000,"totalLiquidityUSD":462},{"date":1787702400,"totalLiquidityUSD":467},{"date":1787788800,"totalLiquidityUSD":458},{"date":1787875200,"totalLiquidityUSD":458},{"date":1787961600,"totalLiquidityUSD":458},{"date":1788048000,"totalLiquidityUSD":458},{"date":1788134400,"totalLiquidityUSD":458},{"date":1788220800,"totalLiquidityUSD":458},{"date":1788307200,"totalLiquidityUSD":458},{"date":1788393600,"totalLiquidityUSD":451},{"date":1788480000,"totalLiquidityUSD":472},{"date":1788566400,"totalLiquidityUSD":467},{"date":1788652800,"totalLiquidityUSD":466},{"date":1788739200,"totalLiquidityUSD":367},{"date":1788825600,"totalLiquidityUSD":447},{"date":1788912000,"totalLiquidityUSD":437},{"date":1788998400,"totalLiquidityUSD":410},{"date":1789084800,"totalLiquidityUSD":430},{"date":1789171200,"totalLiquidityUSD":444},{"date":1789257600,"totalLiquidityUSD":438},{"date":1789344000,"totalLiquidityUSD":438},{"date":1789430400,"totalLiquidityUSD":459},{"date":1789516800,"totalLiquidityUSD":443},{"date":1789603200,"totalLiquidityUSD":436},{"date":1789689600,"totalLiquidityUSD":436},{"date":1789776000,"totalLiquidityUSD":482},{"date":1789862400,"totalLiquidityUSD":470},{"date":1789948800,"totalLiquidityUSD":443},{"date":1790035200,"totalLiquidityUSD":455},{"date":1790121600,"totalLiquidityUSD":448},{"date":1790208000,"totalLiquidityUSD":492},{"date":1790294400,"totalLiquidityUSD":477},{"date":1790380800,"totalLiquidityUSD":452},{"date":1790467200,"totalLiquidityUSD":462},{"date":1790553600,"totalLiquidityUSD":479},{"date":1790640000,"totalLiquidityUSD":453},{"date":1790726400,"totalLiquidityUSD":452},{"date":1790812800,"totalLiquidityUSD":447},{"date":1790899200,"totalLiquidityUSD":447},{"date":1790985600,"totalLiquidityUSD":448},{"date":1791072000,"totalLiquidityUSD":448},{"date":1791158400,"totalLiquidityUSD":464},{"date":1791244800,"totalLiquidityUSD":463},{"date":1791331200,"totalLiquidityUSD":411},{"date":1791417600,"totalLiquidityUSD":433},{"date":1791504000,"totalLiquidityUSD":444},{"date":1791590400,"totalLiquidityUSD":433},{"date":1791676800,"totalLiquidityUSD":439},{"date":1791763200,"totalLiquidityUSD":438},{"date":1791849600,"totalLiquidityUSD":435},{"date":1791936000,"totalLiquidityUSD":435},{"date":1792022400,"totalLiquidityUSD":441},{"date":1792108800,"totalLiquidityUSD":442},{"date":1792195200,"totalLiquidityUSD":433},{"date":1792281600,"totalLiquidityUSD":417},{"date":1792368000,"totalLiquidityUSD":457},{"date":1792454400,"totalLiquidityUSD":485},{"date":1792540800,"totalLiquidityUSD":443},{"date":1792627200,"totalLiquidityUSD":451},{"date":1792713600,"totalLiquidityUSD":441},{"date":1792800000,"totalLiquidityUSD":456},{"date":1792845659,"totalLiquidityUSD":467}],"tokensInUsd":[{"date":1750809600,"tokens":{"USDT":399.1531}},{"date":1750896000,"tokens":{"USDT":403.85954}},{"date":1750982400,"tokens":{"USDT":399.80446}},{"date":1751068800,"tokens":{"USDT":398.1715}},{"date":1751155200,"tokens":{"USDT":396.15558}},{"date":1751241600,"tokens":{"USDT":404.81514}},{"date":1751328000,"tokens":{"USDT":404.26845}},{"date":1751414400,"tokens":{"USDT":396.00127}},{"date":1751500800,"tokens":{"USDT":409.94068}},{"date":1751587200,"tokens":{"USDT":410.07877}},{"date":1751673600,"tokens":{"USDT":399.91506}},{"date":1751760000,"tokens":{"USDT":389.97996}},{"date":1751846400,"tokens":{"USDT":358.63434}},{"date":1751932800,"tokens":{"USDT":359.70739}},{"date":1752019200,"tokens":{"USDT":357.35961}},{"date":1752105600,"tokens":{"USDT":339.36538}},{"date":1752192000,"tokens":{"USDT":325.31899}},{"date":1752278400,"tokens":{"USDT":334.03481}},{"date":1752364800,"tokens":{"USDT":325.63424}},{"date":1752451200,"tokens":{"USDT":326.43564}},{"date":1752537600,"tokens":{"USDT":331.00875}},{"date":1752624000,"tokens":{"USDT":353.61759}},{"date":1752710400,"tokens":{"USDT":312.46672}},{"date":1752796800,"tokens":{"USDT":332.00301}},{"date":1752883200,"tokens":{"USDT":358.83676}},{"date":1752969600,"tokens":{"USDT":341.80051}},{"date":1753056000,"tokens":{"USDT":333.4269}},{"date":1753142400,"tokens":{"USDT":327.84322}},{"date":1753228800,"tokens":{"USDT":324.9699}},{"date":1753315200,"tokens":{"USDT":313.83913}},{"date":1753401600,"tokens":{"USDT":306.96986}},{"date":1753488000,"tokens":{"USDT":310.79624}},{"date":1753574400,"tokens":{"USDT":305.86831}},{"date":1753660800,"tokens":{"USDT":306.09371}},{"date":1753747200,"tokens":{"USDT":309.76004}},{"date":1753833600,"tokens":{"USDT":306.7181}},{"date":1753920000,"tokens":{"USDT":302.91124}},{"date":1754006400,"tokens":{"USDT":302.66396}},{"date":1754092800,"tokens":{"USDT":283.09318}},{"date":1754179200,"tokens":{"USDT":274.57754}},{"date":1754265600,"tokens":{"USDT":280.8282}},{"date":1754352000,"tokens":{"USDT":281.79272}},{"date":1754438400,"tokens":{"USDT":273.76433}},{"date":1754524800,"tokens":{"USDT":264.11592}},{"date":1754611200,"tokens":{"USDT":265.69514}},{"date":1754697600,"tokens":{"USDT":259.21756}},{"date":1754784000,"tokens":{"USDT":270.97069}},{"date":1754870400,"tokens":{"USDT":246.59765}},{"date":1754956800,"tokens":{"USDT":251.2239}},{"date":1755043200,"tokens":{"USDT":237.00636}},{"date":1755129600,"tokens":{"USDT":227.56559}},{"date":1755216000,"tokens":{"USDT":217.75286}},{"date":1755302400,"tokens":{"USDT":216.73699}},{"date":1755388800,"tokens":{"USDT":228.21541}},{"date":1755475200,"tokens":{"USDT":212.6868}},{"date":1755561600,"tokens":{"USDT":211.78273}},{"date":1755648000,"tokens":{"USDT":213.59175}},{"date":1755734400,"tokens":{"USDT":207.07802}},{"date":1755820800,"tokens":{"USDT":203.52277}},{"date":1755907200,"tokens":{"USDT":226.02088}},{"date":1755993600,"tokens":{"USDT":224.65122}},{"date":1756080000,"tokens":{"USDT":228.19132}},{"date":1756166400,"tokens":{"USDT":223.18487}},{"date":1756252800,"tokens":{"USDT":223.18493}},{"date":1756339200,"tokens":{"USDT":223.21962}},{"date":1756425600,"tokens":{"USDT":223.37535}},{"date":1756512000,"tokens":{"USDT":222.14794}},{"date":1756598400,"tokens":{"USDT":218.21178}},{"date":1756684800,"tokens":{"USDT":217.48724}},{"date":1756771200,"tokens":{"USDT":218.4734}},{"date":1756857600,"tokens":{"USDT":221.95747}},{"date":1756944000,"tokens":{"USDT":214.76112}},{"date":1757030400,"tokens":{"USDT":218.04365}},{"date":1757116800,"tokens":{"USDT":213.18276}},{"date":1757203200,"tokens":{"USDT":184.40739}},{"date":1757289600,"tokens":{"USDT":186.75712}},{"date":1757376000,"tokens":{"USDT":175.33359}},{"date":1757462400,"tokens":{"USDT":175.54147}},{"date":1757548800,"tokens":{"USDT":178.73589}},{"date":1757635200,"tokens":{"USDT":197.02588}},{"date":1757721600,"tokens":{"USDT":197.4314}},{"date":1757808000,"tokens":{"USDT":198.43878}},{"date":1757894400,"tokens":{"USDT":189.38062}},{"date":1757980800,"tokens":{"USDT":198.11526}},{"date":1758067200,"tokens":{"USDT":198.36997}},{"date":1758153600,"tokens":{"USDT":203.60393}},{"date":1758240000,"tokens":{"USDT":205.13796}},{"date":1758326400,"tokens":{"USDT":205.17648}},{"date":1758412800,"tokens":{"USDT":199.78567}},{"date":1758499200,"tokens":{"USDT":195.77206}},{"date":1758585600,"tokens":{"USDT":199.05451}},{"date":1758672000,"tokens":{"USDT":201.91269}},{"date":1758758400,"tokens":{"USDT":202.01715}},{"date":1758844800,"tokens":{"USDT":189.34249}},{"date":1758931200,"tokens":{"USDT":195.29475}},{"date":1759017600,"tokens":{"USDT":196.57945}},{"date":1759104000,"tokens":{"USDT":196.9612}},{"date":1759190400,"tokens":{"USDT":200.33463}},{"date":1759276800,"tokens":{"USDT":203.7762}},{"date":1759363200,"tokens":{"USDT":202.86095}},{"date":1759449600,"tokens":{"USDT":207.67666}},{"date":1759536000,"tokens":{"USDT":213.86094}},{"date":1759622400,"tokens":{"USDT":215.93298}},{"date":1759708800,"tokens":{"USDT":198.78185}},{"date":1759795200,"tokens":{"USDT":206.15518}},{"date":1759881600,"tokens":{"USDT":202.03825}},{"date":1759968000,"tokens":{"USDT":203.25147}},{"date":1760054400,"tokens":{"USDT":191.96513}},{"date":1760140800,"tokens":{"USDT":189.18163}},{"date":1760227200,"tokens":{"USDT":186.63074}},{"date":1760313600,"tokens":{"USDT":204.48803}},{"date":1760400000,"tokens":{"USDT":206.99559}},{"date":1760486400,"tokens":{"USDT":203.36769}},{"date":1760572800,"tokens":{"USDT":206.1735}},{"date":1760659200,"tokens":{"USDT":203.4987}},{"date":1760745600,"tokens":{"USDT":203.65355}},{"date":1760832000,"tokens":{"USDT":208.33884}},{"date":1760918400,"tokens":{"USDT":202.96625}},{"date":1761004800,"tokens":{"USDT":201.90074}},{"date":1761091200,"tokens":{"USDT":204.48046}},{"date":1761177600,"tokens":{"USDT":196.31324}},{"date":1761264000,"tokens":{"USDT":202.51944}},{"date":1761350400,"tokens":{"USDT":204.92414}},{"date":1761436800,"tokens":{"USDT":206.61264}},{"date":1761523200,"tokens":{"USDT":205.24467}},{"date":1761609600,"tokens":{"USDT":204.02058}},{"date":1761696000,"tokens":{"USDT":206.12354}},{"date":1761782400,"tokens":{"USDT":207.31554}},{"date":1761868800,"tokens":{"USDT":202.87253}},{"date":1761955200,"tokens":{"USDT":208.56182}},{"date":1762041600,"tokens":{"USDT":207.36811}},{"date":1762128000,"tokens":{"USDT":223.50877}},{"date":1762214400,"tokens":{"USDT":204.70314}},{"date":1762300800,"tokens":{"USDT":196.88923}},{"date":1762387200,"tokens":{"USDT":198.03692}},{"date":1762473600,"tokens":{"USDT":200.76567}},{"date":1762560000,"tokens":{"USDT":200.41167}},{"date":1762646400,"tokens":{"USDT":220.63391}},{"date":1762732800,"tokens":{"USDT":234.35341}},{"date":1762819200,"tokens":{"USDT":211.69678}},{"date":1762905600,"tokens":{"USDT":213.22735}},{"date":1762992000,"tokens":{"USDT":215.10216}},{"date":1763078400,"tokens":{"USDT":217.28484}},{"date":1763164800,"tokens":{"USDT":220.14137}},{"date":1763251200,"tokens":{"USDT":223.50753}},{"date":1763337600,"tokens":{"USDT":227.94926}},{"date":1763424000,"tokens":{"USDT":226.7116}},{"date":1763510400,"tokens":{"USDT":232.13677}},{"date":1763596800,"tokens":{"USDT":235.11502}},{"date":1763683200,"tokens":{"USDT":224.34493}},{"date":1763769600,"tokens":{"USDT":230.44844}},{"date":1763856000,"tokens":{"USDT":240.45634}},{"date":1763942400,"tokens":{"USDT":242.78409}},{"date":1764028800,"tokens":{"USDT":248.8957}},{"date":1764115200,"tokens":{"USDT":248.44971}},{"date":1764201600,"tokens":{"USDT":250.82797}},{"date":1764288000,"tokens":{"USDT":242.04259}},{"date":1764374400,"tokens":{"USDT":234.19165}},{"date":1764460800,"tokens":{"USDT":232.01262}},{"date":1764547200,"tokens":{"USDT":231.59094}},{"date":1764633600,"tokens":{"USDT":233.61453}},{"date":1764720000,"tokens":{"USDT":242.09761}},{"date":1764806400,"tokens":{"USDT":246.51411}},{"date":1764892800,"tokens":{"USDT":248.68993}},{"date":1764979200,"tokens":{"USDT":231.93987}},{"date":1765065600,"tokens":{"USDT":228.53325}},{"date":1765152000,"tokens":{"USDT":227.13289}},{"date":1765238400,"tokens":{"USDT":230.10838}},{"date":1765324800,"tokens":{"USDT":238.02001}},{"date":1765411200,"tokens":{"USDT":236.49286}},{"date":1765497600,"tokens":{"USDT":236.34612}},{"date":1765584000,"tokens":{"USDT":236.64953}},{"date":1765670400,"tokens":{"USDT":239.78678}},{"date":1765756800,"tokens":{"USDT":242.53267}},{"date":1765843200,"tokens":{"USDT":242.2472}},{"date":1765929600,"tokens":{"USDT":244.09223}},{"date":1766016000,"tokens":{"USDT":241.65751}},{"date":1766102400,"tokens":{"USDT":243.39686}},{"date":1766188800,"tokens":{"USDT":248.64259}},{"date":1766275200,"tokens":{"USDT":252.44377}},{"date":1766361600,"tokens":{"USDT":256.08728}},{"date":1766448000,"tokens":{"USDT":258.07673}},{"date":1766534400,"tokens":{"USDT":248.02686}},{"date":1766620800,"tokens":{"USDT":255.51539}},{"date":1766707200,"tokens":{"USDT":253.25002}},{"date":1766793600,"tokens":{"USDT":251.78224}},{"date":1766880000,"tokens":{"USDT":250.91509}},{"date":1766966400,"tokens":{"USDT":251.68413}},{"date":1767052800,"tokens":{"USDT":251.46507}},{"date":1767139200,"tokens":{"USDT":256.6383}},{"date":1767225600,"tokens":{"USDT":252.97872}},{"date":1767312000,"tokens":{"USDT":256.88313}},{"date":1767398400,"tokens":{"USDT":257.48238}},{"date":1767484800,"tokens":{"USDT":258.92259}},{"date":1767571200,"tokens":{"USDT":258.48428}},{"date":1767657600,"tokens":{"USDT":236.51066}},{"date":1767744000,"tokens":{"USDT":239.15098}},{"date":1767830400,"tokens":{"USDT":247.31719}},{"date":1767916800,"tokens":{"USDT":252.99785}},{"date":1768003200,"tokens":{"USDT":217.63191}},{"date":1768089600,"tokens":{"USDT":217.41519}},{"date":1768176000,"tokens":{"USDT":217.12073}},{"date":1768262400,"tokens":{"USDT":216.8047}},{"date":1768348800,"tokens":{"USDT":217.88794}},{"date":1768435200,"tokens":{"USDT":219.53224}},{"date":1768521600,"tokens":{"USDT":223.15308}},{"date":1768608000,"tokens":{"USDT":226.04702}},{"date":1768694400,"tokens":{"USDT":228.50529}},{"date":1768780800,"tokens":{"USDT":238.36314}},{"date":1768867200,"tokens":{"USDT":243.58626}},{"date":1768953600,"tokens":{"USDT":271.07806}},{"date":1769040000,"tokens":{"USDT":287.17347}},{"date":1769126400,"tokens":{"USDT":305.83162}},{"date":1769212800,"tokens":{"USDT":321.37544}},{"date":1769299200,"tokens":{"USDT":318.06367}},{"date":1769385600,"tokens":{"USDT":315.22668}},{"date":1769472000,"tokens":{"USDT":325.45555}},{"date":1769558400,"tokens":{"USDT":334.96206}},{"date":1769644800,"tokens":{"USDT":337.71563}},{"date":1769731200,"tokens":{"USDT":347.19223}},{"date":1769817600,"tokens":{"USDT":361.74221}},{"date":1769904000,"tokens":{"USDT":356.47431}},{"date":1769990400,"tokens":{"USDT":349.72594}},{"date":1770076800,"tokens":{"USDT":360.04014}},{"date":1770163200,"tokens":{"USDT":369.3666}},{"date":1770249600,"tokens":{"USDT":369.58516}},{"date":1770336000,"tokens":{"USDT":287.39587}},{"date":1770422400,"tokens":{"USDT":308.36041}},{"date":1770508800,"tokens":{"USDT":322.85992}},{"date":1770595200,"tokens":{"USDT":350.60778}},{"date":1770681600,"tokens":{"USDT":372.57229}},{"date":1770768000,"tokens":{"USDT":374.44966}},{"date":1770854400,"tokens":{"USDT":373.58322}},{"date":1770940800,"tokens":{"USDT":374.17954}},{"date":1771027200,"tokens":{"USDT":363.76597}},{"date":1771113600,"tokens":{"USDT":370.87921}},{"date":1771200000,"tokens":{"USDT":378.5091}},{"date":1771286400,"tokens":{"USDT":386.02965}},{"date":1771372800,"tokens":{"USDT":383.93174}},{"date":1771459200,"tokens":{"USDT":394.22817}},{"date":1771545600,"tokens":{"USDT":399.70755}},{"date":1771632000,"tokens":{"USDT":381.83782}},{"date":1771718400,"tokens":{"USDT":391.32045}},{"date":1771804800,"tokens":{"USDT":391.0495}},{"date":1771891200,"tokens":{"USDT":392.3366}},{"date":1771977600,"tokens":{"USDT":389.0334}},{"date":1772064000,"tokens":{"USDT":406.05309}},{"date":1772150400,"tokens":{"USDT":410.55814}},{"date":1772236800,"tokens":{"USDT":411.25785}},{"date":1772323200,"tokens":{"USDT":410.71122}},{"date":1772409600,"tokens":{"USDT":411.30357}},{"date":1772496000,"tokens":{"USDT":426.39231}},{"date":1772582400,"tokens":{"USDT":410.95247}},{"date":1772668800,"tokens":{"USDT":428.45341}},{"date":1772755200,"tokens":{"USDT":336.11829}},{"date":1772841600,"tokens":{"USDT":338.18883}},{"date":1772928000,"tokens":{"USDT":335.79353}},{"date":1773014400,"tokens":{"USDT":328.94558}},{"date":1773100800,"tokens":{"USDT":339.54944}},{"date":1773187200,"tokens":{"USDT":344.19226}},{"date":1773273600,"tokens":{"USDT":336.25375}},{"date":1773360000,"tokens":{"USDT":339.28297}},{"date":1773446400,"tokens":{"USDT":363.74043}},{"date":1773532800,"tokens":{"USDT":363.50393}},{"date":1773619200,"tokens":{"USDT":409.1184}},{"date":1773705600,"tokens":{"USDT":413.19271}},{"date":1773792000,"tokens":{"USDT":434.96948}},{"date":1773878400,"tokens":{"USDT":428.61394}},{"date":1773964800,"tokens":{"USDT":428.74678}},{"date":1774051200,"tokens":{"USDT":395.90749}},{"date":1774137600,"tokens":{"USDT":397.50488}},{"date":1774224000,"tokens":{"USDT":396.01498}},{"date":1774310400,"tokens":{"USDT":407.35439}},{"date":1774396800,"tokens":{"USDT":421.89233}},{"date":1774483200,"tokens":{"USDT":418.04711}},{"date":1774569600,"tokens":{"USDT":418.47192}},{"date":1774656000,"tokens":{"USDT":417.52113}},{"date":1774742400,"tokens":{"USDT":398.91551}},{"date":1774828800,"tokens":{"USDT":399.13471}},{"date":1774915200,"tokens":{"USDT":400.47111}},{"date":1775001600,"tokens":{"USDT":397.32702}},{"date":1775088000,"tokens":{"USDT":398.00057}},{"date":1775174400,"tokens":{"USDT":397.12039}},{"date":1775260800,"tokens":{"USDT":418.43877}},{"date":1775347200,"tokens":{"USDT":427.08717}},{"date":1775433600,"tokens":{"USDT":402.89736}},{"date":1775520000,"tokens":{"USDT":354.50312}},{"date":1775606400,"tokens":{"USDT":394.61137}},{"date":1775692800,"tokens":{"USDT":388.40356}},{"date":1775779200,"tokens":{"USDT":414.95875}},{"date":1775865600,"tokens":{"USDT":430.80834}},{"date":1775952000,"tokens":{"USDT":430.98192}},{"date":1776038400,"tokens":{"USDT":430.54588}},{"date":1776124800,"tokens":{"USDT":427.26201}},{"date":1776211200,"tokens":{"USDT":424.06015}},{"date":1776297600,"tokens":{"USDT":422.16392}},{"date":1776384000,"tokens":{"USDT":409.0937}},{"date":1776470400,"tokens":{"USDT":411.39438}},{"date":1776556800,"tokens":{"USDT":410.54375}},{"date":1776643200,"tokens":{"USDT":426.10187}},{"date":1776729600,"tokens":{"USDT":399.41341}},{"date":1776816000,"tokens":{"USDT":404.56828}},{"date":1776902400,"tokens":{"USDT":399.77735}},{"date":1776988800,"tokens":{"USDT":400.84796}},{"date":1777075200,"tokens":{"USDT":405.12688}},{"date":1777161600,"tokens":{"USDT":421.14956}},{"date":1777248000,"tokens":{"USDT":428.31334}},{"date":1777334400,"tokens":{"USDT":433.10673}},{"date":1777420800,"tokens":{"USDT":432.21867}},{"date":1777507200,"tokens":{"USDT":433.21832}},{"date":1777593600,"tokens":{"USDT":432.99781}},{"date":1777680000,"tokens":{"USDT":432.082}},{"date":1777766400,"tokens":{"USDT":432.10072}},{"date":1777852800,"tokens":{"USDT":424.78347}},{"date":1777939200,"tokens":{"USDT":425.76597}},{"date":1778025600,"tokens":{"USDT":401.83375}},{"date":1778112000,"tokens":{"USDT":376.9017}},{"date":1778198400,"tokens":{"USDT":402.78134}},{"date":1778284800,"tokens":{"USDT":400.81063}},{"date":1778371200,"tokens":{"USDT":406.75732}},{"date":1778457600,"tokens":{"USDT":419.26267}},{"date":1778544000,"tokens":{"USDT":432.94305}},{"date":1778630400,"tokens":{"USDT":414.27894}},{"date":1778716800,"tokens":{"USDT":413.06486}},{"date":1778803200,"tokens":{"USDT":408.66629}},{"date":1778889600,"tokens":{"USDT":376.97509}},{"date":1778976000,"tokens":{"USDT":357.95907}},{"date":1779062400,"tokens":{"USDT":353.39297}},{"date":1779148800,"tokens":{"USDT":352.67205}},{"date":1779235200,"tokens":{"USDT":364.00921}},{"date":1779321600,"tokens":{"USDT":362.78174}},{"date":1779408000,"tokens":{"USDT":383.27957}},{"date":1779494400,"tokens":{"USDT":364.80944}},{"date":1779580800,"tokens":{"USDT":365.53428}},{"date":1779667200,"tokens":{"USDT":373.72622}},{"date":1779753600,"tokens":{"USDT":394.28093}},{"date":1779840000,"tokens":{"USDT":383.1655}},{"date":1779926400,"tokens":{"USDT":390.67943}},{"date":1780012800,"tokens":{"USDT":425.8514}},{"date":1780099200,"tokens":{"USDT":427.31639}},{"date":1780185600,"tokens":{"USDT":419.78898}},{"date":1780272000,"tokens":{"USDT":419.78447}},{"date":1780358400,"tokens":{"USDT":417.65348}},{"date":1780444800,"tokens":{"USDT":413.21573}},{"date":1780531200,"tokens":{"USDT":434.5142}},{"date":1780617600,"tokens":{"USDT":435.43409}},{"date":1780704000,"tokens":{"USDT":388.01144}},{"date":1780790400,"tokens":{"USDT":367.30559}},{"date":1780876800,"tokens":{"USDT":389.19565}},{"date":1780963200,"tokens":{"USDT":394.84659}},{"date":1781049600,"tokens":{"USDT":381.54487}},{"date":1781136000,"tokens":{"USDT":382.05761}},{"date":1781222400,"tokens":{"USDT":382.99054}},{"date":1781308800,"tokens":{"USDT":392.87987}},{"date":1781395200,"tokens":{"USDT":398.85735}},{"date":1781481600,"tokens":{"USDT":411.83142}},{"date":1781568000,"tokens":{"USDT":412.67698}},{"date":1781654400,"tokens":{"USDT":411.5612}},{"date":1781740800,"tokens":{"USDT":407.29161}},{"date":1781827200,"tokens":{"USDT":405.00553}},{"date":1781913600,"tokens":{"USDT":402.26728}},{"date":1782000000,"tokens":{"USDT":399.00558}},{"date":1782086400,"tokens":{"USDT":400.36595}},{"date":1782172800,"tokens":{"USDT":402.19287}},{"date":1782259200,"tokens":{"USDT":400.90507}},{"date":1782345600,"tokens":{"USDT":395.87745}},{"date":1782432000,"tokens":{"USDT":388.30905}},{"date":1782518400,"tokens":{"USDT":377.69439}},{"date":1782604800,"tokens":{"USDT":377.6937}},{"date":1782691200,"tokens":{"USDT":375.84662}},{"date":1782777600,"tokens":{"USDT":378.22752}},{"date":1782864000,"tokens":{"USDT":378.96226}},{"date":1782950400,"tokens":{"USDT":383.99427}},{"date":1783036800,"tokens":{"USDT":384.25306}},{"date":1783123200,"tokens":{"USDT":389.30636}},{"date":1783209600,"tokens":{"USDT":392.30948}},{"date":1783296000,"tokens":{"USDT":400.64051}},{"date":1783382400,"tokens":{"USDT":381.32529}},{"date":1783468800,"tokens":{"USDT":378.83343}},{"date":1783555200,"tokens":{"USDT":372.02858}},{"date":1783641600,"tokens":{"USDT":375.33208}},{"date":1783728000,"tokens":{"USDT":376.5118}},{"date":1783814400,"tokens":{"USDT":376.98994}},{"date":1783900800,"tokens":{"USDT":383.11364}},{"date":1783987200,"tokens":{"USDT":367.05966}},{"date":1784073600,"tokens":{"USDT":371.79183}},{"date":1784160000,"tokens":{"USDT":369.84883}},{"date":1784246400,"tokens":{"USDT":362.00816}},{"date":1784332800,"tokens":{"USDT":359.90624}},{"date":1784419200,"tokens":{"USDT":379.93933}},{"date":1784505600,"tokens":{"USDT":410.34514}},{"date":1784592000,"tokens":{"USDT":404.7909}},{"date":1784678400,"tokens":{"USDT":389.50516}},{"date":1784764800,"tokens":{"USDT":431.37206}},{"date":1784851200,"tokens":{"USDT":415.39055}},{"date":1784937600,"tokens":{"USDT":423.87763}},{"date":1785024000,"tokens":{"USDT":437.37473}},{"date":1785110400,"tokens":{"USDT":421.72063}},{"date":1785196800,"tokens":{"USDT":414.26662}},{"date":1785283200,"tokens":{"USDT":415.84756}},{"date":1785369600,"tokens":{"USDT":416.97042}},{"date":1785456000,"tokens":{"USDT":417.33125}},{"date":1785542400,"tokens":{"USDT":412.03846}},{"date":1785628800,"tokens":{"USDT":412.03195}},{"date":1785715200,"tokens":{"USDT":435.85638}},{"date":1785801600,"tokens":{"USDT":462.41679}},{"date":1785888000,"tokens":{"USDT":461.38787}},{"date":1785974400,"tokens":{"USDT":461.45462}},{"date":1786060800,"tokens":{"USDT":417.99215}},{"date":1786147200,"tokens":{"USDT":438.44229}},{"date":1786233600,"tokens":{"USDT":449.59335}},{"date":1786320000,"tokens":{"USDT":423.84326}},{"date":1786406400,"tokens":{"USDT":419.18685}},{"date":1786492800,"tokens":{"USDT":444.79896}},{"date":1786579200,"tokens":{"USDT":449.05167}},{"date":1786665600,"tokens":{"USDT":451.20209}},{"date":1786752000,"tokens":{"USDT":450.15451}},{"date":1786838400,"tokens":{"USDT":448.27875}},{"date":1786924800,"tokens":{"USDT":450.48375}},{"date":1787011200,"tokens":{"USDT":454.79307}},{"date":1787097600,"tokens":{"USDT":453.88407}},{"date":1787184000,"tokens":{"USDT":483.13551}},{"date":1787270400,"tokens":{"USDT":477.53059}},{"date":1787356800,"tokens":{"USDT":476.76849}},{"date":1787443200,"tokens":{"USDT":475.50541}},{"date":1787529600,"tokens":{"USDT":476.27905}},{"date":1787616000,"tokens":{"USDT":462.38822}},{"date":1787702400,"tokens":{"USDT":467.74456}},{"date":1787788800,"tokens":{"USDT":458.58026}},{"date":1787875200,"tokens":{"USDT":458.03751}},{"date":1787961600,"tokens":{"USDT":458.03398}},{"date":1788048000,"tokens":{"USDT":458.03293}},{"date":1788134400,"tokens":{"USDT":458.01841}},{"date":1788220800,"tokens":{"USDT":458.02529}},{"date":1788307200,"tokens":{"USDT":458.01478}},{"date":1788393600,"tokens":{"USDT":451.08715}},{"date":1788480000,"tokens":{"USDT":472.90465}},{"date":1788566400,"tokens":{"USDT":467.75635}},{"date":1788652800,"tokens":{"USDT":466.37121}},{"date":1788739200,"tokens":{"USDT":367.00869}},{"date":1788825600,"tokens":{"USDT":447.22181}},{"date":1788912000,"tokens":{"USDT":437.64948}},{"date":1788998400,"tokens":{"USDT":410.26935}},{"date":1789084800,"tokens":{"USDT":430.27194}},{"date":1789171200,"tokens":{"USDT":444.15124}},{"date":1789257600,"tokens":{"USDT":438.7075}},{"date":1789344000,"tokens":{"USDT":438.02686}},{"date":1789430400,"tokens":{"USDT":459.43825}},{"date":1789516800,"tokens":{"USDT":443.49139}},{"date":1789603200,"tokens":{"USDT":436.00634}},{"date":1789689600,"tokens":{"USDT":436.8558}},{"date":1789776000,"tokens":{"USDT":482.48577}},{"date":1789862400,"tokens":{"USDT":470.81299}},{"date":1789948800,"tokens":{"USDT":443.30036}},{"date":1790035200,"tokens":{"USDT":455.90586}},{"date":1790121600,"tokens":{"USDT":448.76914}},{"date":1790208000,"tokens":{"USDT":492.2566}},{"date":1790294400,"tokens":{"USDT":477.2277}},{"date":1790380800,"tokens":{"USDT":453}},{"date":1790467200,"tokens":{"USDT":462.22251}},{"date":1790553600,"tokens":{"USDT":479.59779}},{"date":1790640000,"tokens":{"USDT":453.94186}},{"date":1790726400,"tokens":{"USDT":452.07608}},{"date":1790812800,"tokens":{"USDT":447.51462}},{"date":1790899200,"tokens":{"USDT":447.45714}},{"date":1790985600,"tokens":{"USDT":448.1353}},{"date":1791072000,"tokens":{"USDT":448.13736}},{"date":1791158400,"tokens":{"USDT":464.00052}},{"date":1791244800,"tokens":{"USDT":463.0058}},{"date":1791331200,"tokens":{"USDT":411.68313}},{"date":1791417600,"tokens":{"USDT":433.83055}},{"date":1791504000,"tokens":{"USDT":444.84247}},{"date":1791590400,"tokens":{"USDT":433.01699}},{"date":1791676800,"tokens":{"USDT":439.31414}},{"date":1791763200,"tokens":{"USDT":438.55891}},{"date":1791849600,"tokens":{"USDT":435.4975}},{"date":1791936000,"tokens":{"USDT":435.4973}},{"date":1792022400,"tokens":{"USDT":441.12074}},{"date":1792108800,"tokens":{"USDT":442.07689}},{"date":1792195200,"tokens":{"USDT":433.1453}},{"date":1792281600,"tokens":{"USDT":417.50792}},{"date":1792368000,"tokens":{"USDT":457.04115}},{"date":1792454400,"tokens":{"USDT":485.96971}},{"date":1792540800,"tokens":{"USDT":443.79909}},{"date":1792627200,"tokens":{"USDT":451.40001}},{"date":1792713600,"tokens":{"USDT":441.95463}},{"date":1792800000,"tokens":{"USDT":456.15547}},{"date":1792845659,"tokens":{"USDT":467.0152}}],"tokens":[{"date":1750809600,"tokens":{"USDT":399.1531}},{"date":1750896000,"tokens":{"USDT":403.85954}},{"date":1750982400,"tokens":{"USDT":399.80446}},{"date":1751068800,"tokens":{"USDT":398.1715}},{"date":1751155200,"tokens":{"USDT":396.15558}},{"date":1751241600,"tokens":{"USDT":404.81514}},{"date":1751328000,"tokens":{"USDT":404.26845}},{"date":1751414400,"tokens":{"USDT":396.00127}},{"date":1751500800,"tokens":{"USDT":409.94068}},{"date":1751587200,"tokens":{"USDT":410.07877}},{"date":1751673600,"tokens":{"USDT":399.91506}},{"date":1751760000,"tokens":{"USDT":389.97996}},{"date":1751846400,"tokens":{"USDT":358.63434}},{"date":1751932800,"tokens":{"USDT":359.70739}},{"date":1752019200,"tokens":{"USDT":357.35961}},{"date":1752105600,"tokens":{"USDT":339.36538}},{"date":1752192000,"tokens":{"USDT":325.31899}},{"date":1752278400,"tokens":{"USDT":334.03481}},{"date":1752364800,"tokens":{"USDT":325.63424}},{"date":1752451200,"tokens":{"USDT":326.43564}},{"date":1752537600,"tokens":{"USDT":331.00875}},{"date":1752624000,"tokens":{"USDT":353.61759}},{"date":1752710400,"tokens":{"USDT":312.46672}},{"date":1752796800,"tokens":{"USDT":332.00301}},{"date":1752883200,"tokens":{"USDT":358.83676}},{"date":1752969600,"tokens":{"USDT":341.80051}},{"date":1753056000,"tokens":{"USDT":333.4269}},{"date":1753142400,"tokens":{"USDT":327.84322}},{"date":1753228800,"tokens":{"USDT":324.9699}},{"date":1753315200,"tokens":{"USDT":313.83913}},{"date":1753401600,"tokens":{"USDT":306.96986}},{"date":1753488000,"tokens":{"USDT":310.79624}},{"date":1753574400,"tokens":{"USDT":305.86831}},{"date":1753660800,"tokens":{"USDT":306.09371}},{"date":1753747200,"tokens":{"USDT":309.76004}},{"date":1753833600,"tokens":{"USDT":306.7181}},{"date":1753920000,"tokens":{"USDT":302.91124}},{"date":1754006400,"tokens":{"USDT":302.66396}},{"date":1754092800,"tokens":{"USDT":283.09318}},{"date":1754179200,"tokens":{"USDT":274.57754}},{"date":1754265600,"tokens":{"USDT":280.8282}},{"date":1754352000,"tokens":{"USDT":281.79272}},{"date":1754438400,"tokens":{"USDT":273.76433}},{"date":1754524800,"tokens":{"USDT":264.11592}},{"date":1754611200,"tokens":{"USDT":265.69514}},{"date":1754697600,"tokens":{"USDT":259.21756}},{"date":1754784000,"tokens":{"USDT":270.97069}},{"date":1754870400,"tokens":{"USDT":246.59765}},{"date":1754956800,"tokens":{"USDT":251.2239}},{"date":1755043200,"tokens":{"USDT":237.00636}},{"date":1755129600,"tokens":{"USDT":227.56559}},{"date":1755216000,"tokens":{"USDT":217.75286}},{"date":1755302400,"tokens":{"USDT":216.73699}},{"date":1755388800,"tokens":{"USDT":228.21541}},{"date":1755475200,"tokens":{"USDT":212.6868}},{"date":1755561600,"tokens":{"USDT":211.78273}},{"date":1755648000,"tokens":{"USDT":213.59175}},{"date":1755734400,"tokens":{"USDT":207.07802}},{"date":1755820800,"tokens":{"USDT":203.52277}},{"date":1755907200,"tokens":{"USDT":226.02088}},{"date":1755993600,"tokens":{"USDT":224.65122}},{"date":1756080000,"tokens":{"USDT":228.19132}},{"date":1756166400,"tokens":{"USDT":223.18487}},{"date":1756252800,"tokens":{"USDT":223.18493}},{"date":1756339200,"tokens":{"USDT":223.21962}},{"date":1756425600,"tokens":{"USDT":223.37535}},{"date":1756512000,"tokens":{"USDT":222.14794}},{"date":1756598400,"tokens":{"USDT":218.21178}},{"date":1756684800,"tokens":{"USDT":217.48724}},{"date":1756771200,"tokens":{"USDT":218.4734}},{"date":1756857600,"tokens":{"USDT":221.95747}},{"date":1756944000,"tokens":{"USDT":214.76112}},{"date":1757030400,"tokens":{"USDT":218.04365}},{"date":1757116800,"tokens":{"USDT":213.18276}},{"date":1757203200,"tokens":{"USDT":184.40739}},{"date":1757289600,"tokens":{"USDT":186.75712}},{"date":1757376000,"tokens":{"USDT":175.33359}},{"date":1757462400,"tokens":{"USDT":175.54147}},{"date":1757548800,"tokens":{"USDT":178.73589}},{"date":1757635200,"tokens":{"USDT":197.02588}},{"date":1757721600,"tokens":{"USDT":197.4314}},{"date":1757808000,"tokens":{"USDT":198.43878}},{"date":1757894400,"tokens":{"USDT":189.38062}},{"date":1757980800,"tokens":{"USDT":198.11526}},{"date":1758067200,"tokens":{"USDT":198.36997}},{"date":1758153600,"tokens":{"USDT":203.60393}},{"date":1758240000,"tokens":{"USDT":205.13796}},{"date":1758326400,"tokens":{"USDT":205.17648}},{"date":1758412800,"tokens":{"USDT":199.78567}},{"date":1758499200,"tokens":{"USDT":195.77206}},{"date":1758585600,"tokens":{"USDT":199.05451}},{"date":1758672000,"tokens":{"USDT":201.91269}},{"date":1758758400,"tokens":{"USDT":202.01715}},{"date":1758844800,"tokens":{"USDT":189.34249}},{"date":1758931200,"tokens":{"USDT":195.29475}},{"date":1759017600,"tokens":{"USDT":196.57945}},{"date":1759104000,"tokens":{"USDT":196.9612}},{"date":1759190400,"tokens":{"USDT":200.33463}},{"date":1759276800,"tokens":{"USDT":203.7762}},{"date":1759363200,"tokens":{"USDT":202.86095}},{"date":1759449600,"tokens":{"USDT":207.67666}},{"date":1759536000,"tokens":{"USDT":213.86094}},{"date":1759622400,"tokens":{"USDT":215.93298}},{"date":1759708800,"tokens":{"USDT":198.78185}},{"date":1759795200,"tokens":{"USDT":206.15518}},{"date":1759881600,"tokens":{"USDT":202.03825}},{"date":1759968000,"tokens":{"USDT":203.25147}},{"date":1760054400,"tokens":{"USDT":191.96513}},{"date":1760140800,"tokens":{"USDT":189.18163}},{"date":1760227200,"tokens":{"USDT":186.63074}},{"date":1760313600,"tokens":{"USDT":204.48803}},{"date":1760400000,"tokens":{"USDT":206.99559}},{"date":1760486400,"tokens":{"USDT":203.36769}},{"date":1760572800,"tokens":{"USDT":206.1735}},{"date":1760659200,"tokens":{"USDT":203.4987}},{"date":1760745600,"tokens":{"USDT":203.65355}},{"date":1760832000,"tokens":{"USDT":208.33884}},{"date":1760918400,"tokens":{"USDT":202.96625}},{"date":1761004800,"tokens":{"USDT":201.90074}},{"date":1761091200,"tokens":{"USDT":204.48046}},{"date":1761177600,"tokens":{"USDT":196.31324}},{"date":1761264000,"tokens":{"USDT":202.51944}},{"date":1761350400,"tokens":{"USDT":204.92414}},{"date":1761436800,"tokens":{"USDT":206.61264}},{"date":1761523200,"tokens":{"USDT":205.24467}},{"date":1761609600,"tokens":{"USDT":204.02058}},{"date":1761696000,"tokens":{"USDT":206.12354}},{"date":1761782400,"tokens":{"USDT":207.31554}},{"date":1761868800,"tokens":{"USDT":202.87253}},{"date":1761955200,"tokens":{"USDT":208.56182}},{"date":1762041600,"tokens":{"USDT":207.36811}},{"date":1762128000,"tokens":{"USDT":223.50877}},{"date":1762214400,"tokens":{"USDT":204.70314}},{"date":1762300800,"tokens":{"USDT":196.88923}},{"date":1762387200,"tokens":{"USDT":198.03692}},{"date":1762473600,"tokens":{"USDT":200.76567}},{"date":1762560000,"tokens":{"USDT":200.41167}},{"date":1762646400,"tokens":{"USDT":220.63391}},{"date":1762732800,"tokens":{"USDT":234.35341}},{"date":1762819200,"tokens":{"USDT":211.69678}},{"date":1762905600,"tokens":{"USDT":213.22735}},{"date":1762992000,"tokens":{"USDT":215.10216}},{"date":1763078400,"tokens":{"USDT":217.28484}},{"date":1763164800,"tokens":{"USDT":220.14137}},{"date":1763251200,"tokens":{"USDT":223.50753}},{"date":1763337600,"tokens":{"USDT":227.94926}},{"date":1763424000,"tokens":{"USDT":226.7116}},{"date":1763510400,"tokens":{"USDT":232.13677}},{"date":1763596800,"tokens":{"USDT":235.11502}},{"date":1763683200,"tokens":{"USDT":224.34493}},{"date":1763769600,"tokens":{"USDT":230.44844}},{"date":1763856000,"tokens":{"USDT":240.45634}},{"date":1763942400,"tokens":{"USDT":242.78409}},{"date":1764028800,"tokens":{"USDT":248.8957}},{"date":1764115200,"tokens":{"USDT":248.44971}},{"date":1764201600,"tokens":{"USDT":250.82797}},{"date":1764288000,"tokens":{"USDT":242.04259}},{"date":1764374400,"tokens":{"USDT":234.19165}},{"date":1764460800,"tokens":{"USDT":232.01262}},{"date":1764547200,"tokens":{"USDT":231.59094}},{"date":1764633600,"tokens":{"USDT":233.61453}},{"date":1764720000,"tokens":{"USDT":242.09761}},{"date":1764806400,"tokens":{"USDT":246.51411}},{"date":1764892800,"tokens":{"USDT":248.68993}},{"date":1764979200,"tokens":{"USDT":231.93987}},{"date":1765065600,"tokens":{"USDT":228.53325}},{"date":1765152000,"tokens":{"USDT":227.13289}},{"date":1765238400,"tokens":{"USDT":230.10838}},{"date":1765324800,"tokens":{"USDT":238.02001}},{"date":1765411200,"tokens":{"USDT":236.49286}},{"date":1765497600,"tokens":{"USDT":236.34612}},{"date":1765584000,"tokens":{"USDT":236.64953}},{"date":1765670400,"tokens":{"USDT":239.78678}},{"date":1765756800,"tokens":{"USDT":242.53267}},{"date":1765843200,"tokens":{"USDT":242.2472}},{"date":1765929600,"tokens":{"USDT":244.09223}},{"date":1766016000,"tokens":{"USDT":241.65751}},{"date":1766102400,"tokens":{"USDT":243.39686}},{"date":1766188800,"tokens":{"USDT":248.64259}},{"date":1766275200,"tokens":{"USDT":252.44377}},{"date":1766361600,"tokens":{"USDT":256.08728}},{"date":1766448000,"tokens":{"USDT":258.07673}},{"date":1766534400,"tokens":{"USDT":248.02686}},{"date":1766620800,"tokens":{"USDT":255.51539}},{"date":1766707200,"tokens":{"USDT":253.25002}},{"date":1766793600,"tokens":{"USDT":251.78224}},{"date":1766880000,"tokens":{"USDT":250.91509}},{"date":1766966400,"tokens":{"USDT":251.68413}},{"date":1767052800,"tokens":{"USDT":251.46507}},{"date":1767139200,"tokens":{"USDT":256.6383}},{"date":1767225600,"tokens":{"USDT":252.97872}},{"date":1767312000,"tokens":{"USDT":256.88313}},{"date":1767398400,"tokens":{"USDT":257.48238}},{"date":1767484800,"tokens":{"USDT":258.92259}},{"date":1767571200,"tokens":{"USDT":258.48428}},{"date":1767657600,"tokens":{"USDT":236.51066}},{"date":1767744000,"tokens":{"USDT":239.15098}},{"date":1767830400,"tokens":{"USDT":247.31719}},{"date":1767916800,"tokens":{"USDT":252.99785}},{"date":1768003200,"tokens":{"USDT":217.63191}},{"date":1768089600,"tokens":{"USDT":217.41519}},{"date":1768176000,"tokens":{"USDT":217.12073}},{"date":1768262400,"tokens":{"USDT":216.8047}},{"date":1768348800,"tokens":{"USDT":217.88794}},{"date":1768435200,"tokens":{"USDT":219.53224}},{"date":1768521600,"tokens":{"USDT":223.15308}},{"date":1768608000,"tokens":{"USDT":226.04702}},{"date":1768694400,"tokens":{"USDT":228.50529}},{"date":1768780800,"tokens":{"USDT":238.36314}},{"date":1768867200,"tokens":{"USDT":243.58626}},{"date":1768953600,"tokens":{"USDT":271.07806}},{"date":1769040000,"tokens":{"USDT":287.17347}},{"date":1769126400,"tokens":{"USDT":305.83162}},{"date":1769212800,"tokens":{"USDT":321.37544}},{"date":1769299200,"tokens":{"USDT":318.06367}},{"date":1769385600,"tokens":{"USDT":315.22668}},{"date":1769472000,"tokens":{"USDT":325.45555}},{"date":1769558400,"tokens":{"USDT":334.96206}},{"date":1769644800,"tokens":{"USDT":337.71563}},{"date":1769731200,"tokens":{"USDT":347.19223}},{"date":1769817600,"tokens":{"USDT":361.74221}},{"date":1769904000,"tokens":{"USDT":356.47431}},{"date":1769990400,"tokens":{"USDT":349.72594}},{"date":1770076800,"tokens":{"USDT":360.04014}},{"date":1770163200,"tokens":{"USDT":369.3666}},{"date":1770249600,"tokens":{"USDT":369.58516}},{"date":1770336000,"tokens":{"USDT":287.39587}},{"date":1770422400,"tokens":{"USDT":308.36041}},{"date":1770508800,"tokens":{"USDT":322.85992}},{"date":1770595200,"tokens":{"USDT":350.60778}},{"date":1770681600,"tokens":{"USDT":372.57229}},{"date":1770768000,"tokens":{"USDT":374.44966}},{"date":1770854400,"tokens":{"USDT":373.58322}},{"date":1770940800,"tokens":{"USDT":374.17954}},{"date":1771027200,"tokens":{"USDT":363.76597}},{"date":1771113600,"tokens":{"USDT":370.87921}},{"date":1771200000,"tokens":{"USDT":378.5091}},{"date":1771286400,"tokens":{"USDT":386.02965}},{"date":1771372800,"tokens":{"USDT":383.93174}},{"date":1771459200,"tokens":{"USDT":394.22817}},{"date":1771545600,"tokens":{"USDT":399.70755}},{"date":1771632000,"tokens":{"USDT":381.83782}},{"date":1771718400,"tokens":{"USDT":391.32045}},{"date":1771804800,"tokens":{"USDT":391.0495}},{"date":1771891200,"tokens":{"USDT":392.3366}},{"date":1771977600,"tokens":{"USDT":389.0334}},{"date":1772064000,"tokens":{"USDT":406.05309}},{"date":1772150400,"tokens":{"USDT":410.55814}},{"date":1772236800,"tokens":{"USDT":411.25785}},{"date":1772323200,"tokens":{"USDT":410.71122}},{"date":1772409600,"tokens":{"USDT":411.30357}},{"date":1772496000,"tokens":{"USDT":426.39231}},{"date":1772582400,"tokens":{"USDT":410.95247}},{"date":1772668800,"tokens":{"USDT":428.45341}},{"date":1772755200,"tokens":{"USDT":336.11829}},{"date":1772841600,"tokens":{"USDT":338.18883}},{"date":1772928000,"tokens":{"USDT":335.79353}},{"date":1773014400,"tokens":{"USDT":328.94558}},{"date":1773100800,"tokens":{"USDT":339.54944}},{"date":1773187200,"tokens":{"USDT":344.19226}},{"date":1773273600,"tokens":{"USDT":336.25375}},{"date":1773360000,"tokens":{"USDT":339.28297}},{"date":1773446400,"tokens":{"USDT":363.74043}},{"date":1773532800,"tokens":{"USDT":363.50393}},{"date":1773619200,"tokens":{"USDT":409.1184}},{"date":1773705600,"tokens":{"USDT":413.19271}},{"date":1773792000,"tokens":{"USDT":434.96948}},{"date":1773878400,"tokens":{"USDT":428.61394}},{"date":1773964800,"tokens":{"USDT":428.74678}},{"date":1774051200,"tokens":{"USDT":395.90749}},{"date":1774137600,"tokens":{"USDT":397.50488}},{"date":1774224000,"tokens":{"USDT":396.01498}},{"date":1774310400,"tokens":{"USDT":407.35439}},{"date":1774396800,"tokens":{"USDT":421.89233}},{"date":1774483200,"tokens":{"USDT":418.04711}},{"date":1774569600,"tokens":{"USDT":418.47192}},{"date":1774656000,"tokens":{"USDT":417.52113}},{"date":1774742400,"tokens":{"USDT":398.91551}},{"date":1774828800,"tokens":{"USDT":399.13471}},{"date":1774915200,"tokens":{"USDT":400.47111}},{"date":1775001600,"tokens":{"USDT":397.32702}},{"date":1775088000,"tokens":{"USDT":398.00057}},{"date":1775174400,"tokens":{"USDT":397.12039}},{"date":1775260800,"tokens":{"USDT":418.43877}},{"date":1775347200,"tokens":{"USDT":427.08717}},{"date":1775433600,"tokens":{"USDT":402.89736}},{"date":1775520000,"tokens":{"USDT":354.50312}},{"date":1775606400,"tokens":{"USDT":394.61137}},{"date":1775692800,"tokens":{"USDT":388.40356}},{"date":1775779200,"tokens":{"USDT":414.95875}},{"date":1775865600,"tokens":{"USDT":430.80834}},{"date":1775952000,"tokens":{"USDT":430.98192}},{"date":1776038400,"tokens":{"USDT":430.54588}},{"date":1776124800,"tokens":{"USDT":427.26201}},{"date":1776211200,"tokens":{"USDT":424.06015}},{"date":1776297600,"tokens":{"USDT":422.16392}},{"date":1776384000,"tokens":{"USDT":409.0937}},{"date":1776470400,"tokens":{"USDT":411.39438}},{"date":1776556800,"tokens":{"USDT":410.54375}},{"date":1776643200,"tokens":{"USDT":426.10187}},{"date":1776729600,"tokens":{"USDT":399.41341}},{"date":1776816000,"tokens":{"USDT":404.56828}},{"date":1776902400,"tokens":{"USDT":399.77735}},{"date":1776988800,"tokens":{"USDT":400.84796}},{"date":1777075200,"tokens":{"USDT":405.12688}},{"date":1777161600,"tokens":{"USDT":421.14956}},{"date":1777248000,"tokens":{"USDT":428.31334}},{"date":1777334400,"tokens":{"USDT":433.10673}},{"date":1777420800,"tokens":{"USDT":432.21867}},{"date":1777507200,"tokens":{"USDT":433.21832}},{"date":1777593600,"tokens":{"USDT":432.99781}},{"date":1777680000,"tokens":{"USDT":432.082}},{"date":1777766400,"tokens":{"USDT":432.10072}},{"date":1777852800,"tokens":{"USDT":424.78347}},{"date":1777939200,"tokens":{"USDT":425.76597}},{"date":1778025600,"tokens":{"USDT":401.83375}},{"date":1778112000,"tokens":{"USDT":376.9017}},{"date":1778198400,"tokens":{"USDT":402.78134}},{"date":1778284800,"tokens":{"USDT":400.81063}},{"date":1778371200,"tokens":{"USDT":406.75732}},{"date":1778457600,"tokens":{"USDT":419.26267}},{"date":1778544000,"tokens":{"USDT":432.94305}},{"date":1778630400,"tokens":{"USDT":414.27894}},{"date":1778716800,"tokens":{"USDT":413.06486}},{"date":1778803200,"tokens":{"USDT":408.66629}},{"date":1778889600,"tokens":{"USDT":376.97509}},{"date":1778976000,"tokens":{"USDT":357.95907}},{"date":1779062400,"tokens":{"USDT":353.39297}},{"date":1779148800,"tokens":{"USDT":352.67205}},{"date":1779235200,"tokens":{"USDT":364.00921}},{"date":1779321600,"tokens":{"USDT":362.78174}},{"date":1779408000,"tokens":{"USDT":383.27957}},{"date":1779494400,"tokens":{"USDT":364.80944}},{"date":1779580800,"tokens":{"USDT":365.53428}},{"date":1779667200,"tokens":{"USDT":373.72622}},{"date":1779753600,"tokens":{"USDT":394.28093}},{"date":1779840000,"tokens":{"USDT":383.1655}},{"date":1779926400,"tokens":{"USDT":390.67943}},{"date":1780012800,"tokens":{"USDT":425.8514}},{"date":1780099200,"tokens":{"USDT":427.31639}},{"date":1780185600,"tokens":{"USDT":419.78898}},{"date":1780272000,"tokens":{"USDT":419.78447}},{"date":1780358400,"tokens":{"USDT":417.65348}},{"date":1780444800,"tokens":{"USDT":413.21573}},{"date":1780531200,"tokens":{"USDT":434.5142}},{"date":1780617600,"tokens":{"USDT":435.43409}},{"date":1780704000,"tokens":{"USDT":388.01144}},{"date":1780790400,"tokens":{"USDT":367.30559}},{"date":1780876800,"tokens":{"USDT":389.19565}},{"date":1780963200,"tokens":{"USDT":394.84659}},{"date":1781049600,"tokens":{"USDT":381.54487}},{"date":1781136000,"tokens":{"USDT":382.05761}},{"date":1781222400,"tokens":{"USDT":382.99054}},{"date":1781308800,"tokens":{"USDT":392.87987}},{"date":1781395200,"tokens":{"USDT":398.85735}},{"date":1781481600,"tokens":{"USDT":411.83142}},{"date":1781568000,"tokens":{"USDT":412.67698}},{"date":1781654400,"tokens":{"USDT":411.5612}},{"date":1781740800,"tokens":{"USDT":407.29161}},{"date":1781827200,"tokens":{"USDT":405.00553}},{"date":1781913600,"tokens":{"USDT":402.26728}},{"date":1782000000,"tokens":{"USDT":399.00558}},{"date":1782086400,"tokens":{"USDT":400.36595}},{"date":1782172800,"tokens":{"USDT":402.19287}},{"date":1782259200,"tokens":{"USDT":400.90507}},{"date":1782345600,"tokens":{"USDT":395.87745}},{"date":1782432000,"tokens":{"USDT":388.30905}},{"date":1782518400,"tokens":{"USDT":377.69439}},{"date":1782604800,"tokens":{"USDT":377.6937}},{"date":1782691200,"tokens":{"USDT":375.84662}},{"date":1782777600,"tokens":{"USDT":378.22752}},{"date":1782864000,"tokens":{"USDT":378.96226}},{"date":1782950400,"tokens":{"USDT":383.99427}},{"date":1783036800,"tokens":{"USDT":384.25306}},{"date":1783123200,"tokens":{"USDT":389.30636}},{"date":1783209600,"tokens":{"USDT":392.30948}},{"date":1783296000,"tokens":{"USDT":400.64051}},{"date":1783382400,"tokens":{"USDT":381.32529}},{"date":1783468800,"tokens":{"USDT":378.83343}},{"date":1783555200,"tokens":{"USDT":372.02858}},{"date":1783641600,"tokens":{"USDT":375.33208}},{"date":1783728000,"tokens":{"USDT":376.5118}},{"date":1783814400,"tokens":{"USDT":376.98994}},{"date":1783900800,"tokens":{"USDT":383.11364}},{"date":1783987200,"tokens":{"USDT":367.05966}},{"date":1784073600,"tokens":{"USDT":371.79183}},{"date":1784160000,"tokens":{"USDT":369.84883}},{"date":1784246400,"tokens":{"USDT":362.00816}},{"date":1784332800,"tokens":{"USDT":359.90624}},{"date":1784419200,"tokens":{"USDT":379.93933}},{"date":1784505600,"tokens":{"USDT":410.34514}},{"date":1784592000,"tokens":{"USDT":404.7909}},{"date":1784678400,"tokens":{"USDT":389.50516}},{"date":1784764800,"tokens":{"USDT":431.37206}},{"date":1784851200,"tokens":{"USDT":415.39055}},{"date":1784937600,"tokens":{"USDT":423.87763}},{"date":1785024000,"tokens":{"USDT":437.37473}},{"date":1785110400,"tokens":{"USDT":421.72063}},{"date":1785196800,"tokens":{"USDT":414.26662}},{"date":1785283200,"tokens":{"USDT":415.84756}},{"date":1785369600,"tokens":{"USDT":416.97042}},{"date":1785456000,"tokens":{"USDT":417.33125}},{"date":1785542400,"tokens":{"USDT":412.03846}},{"date":1785628800,"tokens":{"USDT":412.03195}},{"date":1785715200,"tokens":{"USDT":435.85638}},{"date":1785801600,"tokens":{"USDT":462.41679}},{"date":1785888000,"tokens":{"USDT":461.38787}},{"date":1785974400,"tokens":{"USDT":461.45462}},{"date":1786060800,"tokens":{"USDT":417.99215}},{"date":1786147200,"tokens":{"USDT":438.44229}},{"date":1786233600,"tokens":{"USDT":449.59335}},{"date":1786320000,"tokens":{"USDT":423.84326}},{"date":1786406400,"tokens":{"USDT":419.18685}},{"date":1786492800,"tokens":{"USDT":444.79896}},{"date":1786579200,"tokens":{"USDT":449.05167}},{"date":1786665600,"tokens":{"USDT":451.20209}},{"date":1786752000,"tokens":{"USDT":450.15451}},{"date":1786838400,"tokens":{"USDT":448.27875}},{"date":1786924800,"tokens":{"USDT":450.48375}},{"date":1787011200,"tokens":{"USDT":454.79307}},{"date":1787097600,"tokens":{"USDT":453.88407}},{"date":1787184000,"tokens":{"USDT":483.13551}},{"date":1787270400,"tokens":{"USDT":477.53059}},{"date":1787356800,"tokens":{"USDT":476.76849}},{"date":1787443200,"tokens":{"USDT":475.50541}},{"date":1787529600,"tokens":{"USDT":476.27905}},{"date":1787616000,"tokens":{"USDT":462.38822}},{"date":1787702400,"tokens":{"USDT":467.74456}},{"date":1787788800,"tokens":{"USDT":458.58026}},{"date":1787875200,"tokens":{"USDT":458.03751}},{"date":1787961600,"tokens":{"USDT":458.03398}},{"date":1788048000,"tokens":{"USDT":458.03293}},{"date":1788134400,"tokens":{"USDT":458.01841}},{"date":1788220800,"tokens":{"USDT":458.02529}},{"date":1788307200,"tokens":{"USDT":458.01478}},{"date":1788393600,"tokens":{"USDT":451.08715}},{"date":1788480000,"tokens":{"USDT":472.90465}},{"date":1788566400,"tokens":{"USDT":467.75635}},{"date":1788652800,"tokens":{"USDT":466.37121}},{"date":1788739200,"tokens":{"USDT":367.00869}},{"date":1788825600,"tokens":{"USDT":447.22181}},{"date":1788912000,"tokens":{"USDT":437.64948}},{"date":1788998400,"tokens":{"USDT":410.26935}},{"date":1789084800,"tokens":{"USDT":430.27194}},{"date":1789171200,"tokens":{"USDT":444.15124}},{"date":1789257600,"tokens":{"USDT":438.7075}},{"date":1789344000,"tokens":{"USDT":438.02686}},{"date":1789430400,"tokens":{"USDT":459.43825}},{"date":1789516800,"tokens":{"USDT":443.49139}},{"date":1789603200,"tokens":{"USDT":436.00634}},{"date":1789689600,"tokens":{"USDT":436.8558}},{"date":1789776000,"tokens":{"USDT":482.48577}},{"date":1789862400,"tokens":{"USDT":470.81299}},{"date":1789948800,"tokens":{"USDT":443.30036}},{"date":1790035200,"tokens":{"USDT":455.90586}},{"date":1790121600,"tokens":{"USDT":448.76914}},{"date":1790208000,"tokens":{"USDT":492.2566}},{"date":1790294400,"tokens":{"USDT":477.2277}},{"date":1790380800,"tokens":{"USDT":453}},{"date":1790467200,"tokens":{"USDT":462.22251}},{"date":1790553600,"tokens":{"USDT":479.59779}},{"date":1790640000,"tokens":{"USDT":453.94186}},{"date":1790726400,"tokens":{"USDT":452.07608}},{"date":1790812800,"tokens":{"USDT":447.51462}},{"date":1790899200,"tokens":{"USDT":447.45714}},{"date":1790985600,"tokens":{"USDT":448.1353}},{"date":1791072000,"tokens":{"USDT":448.13736}},{"date":1791158400,"tokens":{"USDT":464.00052}},{"date":1791244800,"tokens":{"USDT":463.0058}},{"date":1791331200,"tokens":{"USDT":411.68313}},{"date":1791417600,"tokens":{"USDT":433.83055}},{"date":1791504000,"tokens":{"USDT":444.84247}},{"date":1791590400,"tokens":{"USDT":433.01699}},{"date":1791676800,"tokens":{"USDT":439.31414}},{"date":1791763200,"tokens":{"USDT":438.55891}},{"date":1791849600,"tokens":{"USDT":435.4975}},{"date":1791936000,"tokens":{"USDT":435.4973}},{"date":1792022400,"tokens":{"USDT":441.12074}},{"date":1792108800,"tokens":{"USDT":442.07689}},{"date":1792195200,"tokens":{"USDT":433.1453}},{"date":1792281600,"tokens":{"USDT":417.50792}},{"date":1792368000,"tokens":{"USDT":457.04115}},{"date":1792454400,"tokens":{"USDT":485.96971}},{"date":1792540800,"tokens":{"USDT":443.79909}},{"date":1792627200,"tokens":{"USDT":451.40001}},{"date":1792713600,"tokens":{"USDT":441.95463}},{"date":1792800000,"tokens":{"USDT":456.15547}},{"date":1792845659,"tokens":{"USDT":467.0152}}]}},"tvl":[{"date":1708473600,"totalLiquidityUSD":708},{"date":1708560000,"totalLiquidityUSD":711},{"date":1708646400,"totalLiquidityUSD":691},{"date":1708732800,"totalLiquidityUSD":687},{"date":1708819200,"totalLiquidityUSD":698},{"date":1708905600,"totalLiquidityUSD":759},{"date":1708992000,"totalLiquidityUSD":830},{"date":1709078400,"totalLiquidityUSD":831},{"date":1709164800,"totalLiquidityUSD":847},{"date":1709251200,"totalLiquidityUSD":859},{"date":1709337600,"totalLiquidityUSD":874},{"date":1709424000,"totalLiquidityUSD":829},{"date":1709510400,"totalLiquidityUSD":834},{"date":1709596800,"totalLiquidityUSD":825},{"date":1709683200,"totalLiquidityUSD":753},{"date":1709769600,"totalLiquidityUSD":739},{"date":1709856000,"totalLiquidityUSD":711},{"date":1709942400,"totalLiquidityUSD":691},{"date":1710028800,"totalLiquidityUSD":709},{"date":1710115200,"totalLiquidityUSD":717},{"date":1710201600,"totalLiquidityUSD":723},{"date":1710288000,"totalLiquidityUSD":721},{"date":1710374400,"totalLiquidityUSD":721},{"date":1710460800,"totalLiquidityUSD":715},{"date":1710547200,"totalLiquidityUSD":703},{"date":1710633600,"totalLiquidityUSD":693},{"date":1710720000,"totalLiquidityUSD":695},{"date":1710806400,"totalLiquidityUSD":688},{"date":1710892800,"totalLiquidityUSD":693},{"date":1710979200,"totalLiquidityUSD":686},{"date":1711065600,"totalLiquidityUSD":675},{"date":1711152000,"totalLiquidityUSD":663},{"date":1711238400,"totalLiquidityUSD":652},{"date":1711324800,"totalLiquidityUSD":650},{"date":1711411200,"totalLiquidityUSD":654},{"date":1711497600,"totalLiquidityUSD":677},{"date":1711584000,"totalLiquidityUSD":668},{"date":1711670400,"totalLiquidityUSD":671},{"date":1711756800,"totalLiquidityUSD":666},{"date":1711843200,"totalLiquidityUSD":667},{"date":1711929600,"totalLiquidityUSD":671},{"date":1712016000,"totalLiquidityUSD":684},{"date":1712102400,"totalLiquidityUSD":673},{"date":1712188800,"totalLiquidityUSD":676},{"date":1712275200,"totalLiquidityUSD":675},{"date":1712361600,"totalLiquidityUSD":682},{"date":1712448000,"totalLiquidityUSD":674},{"date":1712534400,"totalLiquidityUSD":646},{"date":1712620800,"totalLiquidityUSD":670},{"date":1712707200,"totalLiquidityUSD":663},{"date":1712793600,"totalLiquidityUSD":665},{"date":1712880000,"totalLiquidityUSD":669},{"date":1712966400,"totalLiquidityUSD":659},{"date":1713052800,"totalLiquidityUSD":659},{"date":1713139200,"totalLiquidityUSD":664},{"date":1713225600,"totalLiquidityUSD":658},{"date":1713312000,"totalLiquidityUSD":658},{"date":1713398400,"totalLiquidityUSD":657},{"date":1713484800,"totalLiquidityUSD":657},{"date":1713571200,"totalLiquidityUSD":658},{"date":1713657600,"totalLiquidityUSD":666},{"date":1713744000,"totalLiquidityUSD":677},{"date":1713830400,"totalLiquidityUSD":693},{"date":1713916800,"totalLiquidityUSD":693},{"date":1714003200,"totalLiquidityUSD":693},{"date":1714089600,"totalLiquidityUSD":693},{"date":1714176000,"totalLiquidityUSD":707},{"date":1714262400,"totalLiquidityUSD":707},{"date":1714348800,"totalLiquidityUSD":712},{"date":1714435200,"totalLiquidityUSD":707},{"date":1714521600,"totalLiquidityUSD":676},{"date":1714608000,"totalLiquidityUSD":675},{"date":1714694400,"totalLiquidityUSD":686},{"date":1714780800,"totalLiquidityUSD":709},{"date":1714867200,"totalLiquidityUSD":720},{"date":1714953600,"totalLiquidityUSD":721},{"date":1715040000,"totalLiquidityUSD":652},{"date":1715126400,"totalLiquidityUSD":650},{"date":1715212800,"totalLiquidityUSD":634},{"date":1715299200,"totalLiquidityUSD":647},{"date":1715385600,"totalLiquidityUSD":645},{"date":1715472000,"totalLiquidityUSD":646},{"date":1715558400,"totalLiquidityUSD":661},{"date":1715644800,"totalLiquidityUSD":666},{"date":1715731200,"totalLiquidityUSD":650},{"date":1715817600,"totalLiquidityUSD":679},{"date":1715904000,"totalLiquidityUSD":678},{"date":1715990400,"totalLiquidityUSD":698},{"date":1716076800,"totalLiquidityUSD":700},{"date":1716163200,"totalLiquidityUSD":691},{"date":1716249600,"totalLiquidityUSD":715},{"date":1716336000,"totalLiquidityUSD":710},{"date":1716422400,"totalLiquidityUSD":706},{"date":1716508800,"totalLiquidityUSD":684},{"date":1716595200,"totalLiquidityUSD":682},{"date":1716681600,"totalLiquidityUSD":683},{"date":1716768000,"totalLiquidityUSD":675},{"date":1716854400,"totalLiquidityUSD":681},{"date":1716940800,"totalLiquidityUSD":678},{"date":1717027200,"totalLiquidityUSD":744},{"date":1717113600,"totalLiquidityUSD":833},{"date":1717200000,"totalLiquidityUSD":949},{"date":1717286400,"totalLiquidityUSD":966},{"date":1717372800,"totalLiquidityUSD":887},{"date":1717459200,"totalLiquidityUSD":885},{"date":1717545600,"totalLiquidityUSD":889},{"date":1717632000,"totalLiquidityUSD":821},{"date":1717718400,"totalLiquidityUSD":785},{"date":1717804800,"totalLiquidityUSD":777},{"date":1717891200,"totalLiquidityUSD":782},{"date":1717977600,"totalLiquidityUSD":782},{"date":1718064000,"totalLiquidityUSD":758},{"date":1718150400,"totalLiquidityUSD":745},{"date":1718236800,"totalLiquidityUSD":754},{"date":1718323200,"totalLiquidityUSD":743},{"date":1718409600,"totalLiquidityUSD":747},{"date":1718496000,"totalLiquidityUSD":750},{"date":1718582400,"totalLiquidityUSD":753},{"date":1718668800,"totalLiquidityUSD":749},{"date":1718755200,"totalLiquidityUSD":746},{"date":1718841600,"totalLiquidityUSD":748},{"date":1718928000,"totalLiquidityUSD":732},{"date":1719014400,"totalLiquidityUSD":727},{"date":1719100800,"totalLiquidityUSD":711},{"date":1719187200,"totalLiquidityUSD":707},{"date":1719273600,"totalLiquidityUSD":661},{"date":1719360000,"totalLiquidityUSD":670},{"date":1719446400,"totalLiquidityUSD":663},{"date":1719532800,"totalLiquidityUSD":663},{"date":1719619200,"totalLiquidityUSD":657},{"date":1719705600,"totalLiquidityUSD":671},{"date":1719792000,"totalLiquidityUSD":675},{"date":1719878400,"totalLiquidityUSD":687},{"date":1719964800,"totalLiquidityUSD":684},{"date":1720051200,"totalLiquidityUSD":652},{"date":1720137600,"totalLiquidityUSD":641},{"date":1720224000,"totalLiquidityUSD":611},{"date":1720310400,"totalLiquidityUSD":615},{"date":1720396800,"totalLiquidityUSD":600},{"date":1720483200,"totalLiquidityUSD":588},{"date":1720569600,"totalLiquidityUSD":585},{"date":1720656000,"totalLiquidityUSD":601},{"date":1720742400,"totalLiquidityUSD":587},{"date":1720828800,"totalLiquidityUSD":579},{"date":1720915200,"totalLiquidityUSD":586},{"date":1721001600,"totalLiquidityUSD":592},{"date":1721088000,"totalLiquidityUSD":605},{"date":1721174400,"totalLiquidityUSD":591},{"date":1721260800,"totalLiquidityUSD":590},{"date":1721347200,"totalLiquidityUSD":540},{"date":1721433600,"totalLiquidityUSD":550},{"date":1721520000,"totalLiquidityUSD":564},{"date":1721606400,"totalLiquidityUSD":522},{"date":1721692800,"totalLiquidityUSD":523},{"date":1721779200,"totalLiquidityUSD":530},{"date":1721865600,"totalLiquidityUSD":573},{"date":1721952000,"totalLiquidityUSD":561},{"date":1722038400,"totalLiquidityUSD":582},{"date":1722124800,"totalLiquidityUSD":575},{"date":1722211200,"totalLiquidityUSD":577},{"date":1722297600,"totalLiquidityUSD":611},{"date":1722384000,"totalLiquidityUSD":622},{"date":1722470400,"totalLiquidityUSD":618},{"date":1722556800,"totalLiquidityUSD":628},{"date":1722643200,"totalLiquidityUSD":620},{"date":1722729600,"totalLiquidityUSD":613},{"date":1722816000,"totalLiquidityUSD":594},{"date":1722902400,"totalLiquidityUSD":540},{"date":1722988800,"totalLiquidityUSD":535},{"date":1723075200,"totalLiquidityUSD":501},{"date":1723161600,"totalLiquidityUSD":514},{"date":1723248000,"totalLiquidityUSD":521},{"date":1723334400,"totalLiquidityUSD":524},{"date":1723420800,"totalLiquidityUSD":533},{"date":1723507200,"totalLiquidityUSD":538},{"date":1723593600,"totalLiquidityUSD":540},{"date":1723680000,"totalLiquidityUSD":536},{"date":1723766400,"totalLiquidityUSD":528},{"date":1723852800,"totalLiquidityUSD":526},{"date":1723939200,"totalLiquidityUSD":527},{"date":1724025600,"totalLiquidityUSD":531},{"date":1724112000,"totalLiquidityUSD":528},{"date":1724198400,"totalLiquidityUSD":529},{"date":1724284800,"totalLiquidityUSD":508},{"date":1724371200,"totalLiquidityUSD":503},{"date":1724457600,"totalLiquidityUSD":515},{"date":1724544000,"totalLiquidityUSD":461},{"date":1724630400,"totalLiquidityUSD":460},{"date":1724716800,"totalLiquidityUSD":469},{"date":1724803200,"totalLiquidityUSD":553},{"date":1724889600,"totalLiquidityUSD":541},{"date":1724976000,"totalLiquidityUSD":539},{"date":1725062400,"totalLiquidityUSD":535},{"date":1725148800,"totalLiquidityUSD":494},{"date":1725235200,"totalLiquidityUSD":490},{"date":1725321600,"totalLiquidityUSD":490},{"date":1725408000,"totalLiquidityUSD":499},{"date":1725494400,"totalLiquidityUSD":510},{"date":1725580800,"totalLiquidityUSD":545},{"date":1725667200,"totalLiquidityUSD":446},{"date":1725753600,"totalLiquidityUSD":453},{"date":1725840000,"totalLiquidityUSD":448},{"date":1725926400,"totalLiquidityUSD":469},{"date":1726012800,"totalLiquidityUSD":467},{"date":1726099200,"totalLiquidityUSD":466},{"date":1726185600,"totalLiquidityUSD":476},{"date":1726272000,"totalLiquidityUSD":508},{"date":1726358400,"totalLiquidityUSD":523},{"date":1726444800,"totalLiquidityUSD":534},{"date":1726531200,"totalLiquidityUSD":493},{"date":1726617600,"totalLiquidityUSD":481},{"date":1726704000,"totalLiquidityUSD":539},{"date":1726790400,"totalLiquidityUSD":563},{"date":1726876800,"totalLiquidityUSD":613},{"date":1726963200,"totalLiquidityUSD":600},{"date":1727049600,"totalLiquidityUSD":611},{"date":1727136000,"totalLiquidityUSD":622},{"date":1727222400,"totalLiquidityUSD":614},{"date":1727308800,"totalLiquidityUSD":608},{"date":1727395200,"totalLiquidityUSD":607},{"date":1727481600,"totalLiquidityUSD":606},{"date":1727568000,"totalLiquidityUSD":590},{"date":1727654400,"totalLiquidityUSD":588},{"date":1727740800,"totalLiquidityUSD":585},{"date":1727827200,"totalLiquidityUSD":579},{"date":1727913600,"totalLiquidityUSD":573},{"date":1728000000,"totalLiquidityUSD":572},{"date":1728086400,"totalLiquidityUSD":571},{"date":1728172800,"totalLiquidityUSD":575},{"date":1728259200,"totalLiquidityUSD":585},{"date":1728345600,"totalLiquidityUSD":555},{"date":1728432000,"totalLiquidityUSD":554},{"date":1728518400,"totalLiquidityUSD":548},{"date":1728604800,"totalLiquidityUSD":523},{"date":1728691200,"totalLiquidityUSD":521},{"date":1728777600,"totalLiquidityUSD":523},{"date":1728864000,"totalLiquidityUSD":534},{"date":1728950400,"totalLiquidityUSD":533},{"date":1729036800,"totalLiquidityUSD":552},{"date":1729123200,"totalLiquidityUSD":540},{"date":1729209600,"totalLiquidityUSD":528},{"date":1729296000,"totalLiquidityUSD":524},{"date":1729382400,"totalLiquidityUSD":541},{"date":1729468800,"totalLiquidityUSD":552},{"date":1729555200,"totalLiquidityUSD":498},{"date":1729641600,"totalLiquidityUSD":485},{"date":1729728000,"totalLiquidityUSD":487},{"date":1729814400,"totalLiquidityUSD":479},{"date":1729900800,"totalLiquidityUSD":479},{"date":1729987200,"totalLiquidityUSD":501},{"date":1730073600,"totalLiquidityUSD":473},{"date":1730160000,"totalLiquidityUSD":494},{"date":1730246400,"totalLiquidityUSD":467},{"date":1730332800,"totalLiquidityUSD":475},{"date":1730419200,"totalLiquidityUSD":464},{"date":1730505600,"totalLiquidityUSD":475},{"date":1730592000,"totalLiquidityUSD":474},{"date":1730678400,"totalLiquidityUSD":493},{"date":1730764800,"totalLiquidityUSD":543},{"date":1730851200,"totalLiquidityUSD":515},{"date":1730937600,"totalLiquidityUSD":514},{"date":1731024000,"totalLiquidityUSD":477},{"date":1731110400,"totalLiquidityUSD":421},{"date":1731196800,"totalLiquidityUSD":522},{"date":1731283200,"totalLiquidityUSD":527},{"date":1731369600,"totalLiquidityUSD":530},{"date":1731456000,"totalLiquidityUSD":527},{"date":1731542400,"totalLiquidityUSD":520},{"date":1731628800,"totalLiquidityUSD":514},{"date":1731715200,"totalLiquidityUSD":509},{"date":1731801600,"totalLiquidityUSD":511},{"date":1731888000,"totalLiquidityUSD":508},{"date":1731974400,"totalLiquidityUSD":502},{"date":1732060800,"totalLiquidityUSD":521},{"date":1732147200,"totalLiquidityUSD":536},{"date":1732233600,"totalLiquidityUSD":571},{"date":1732320000,"totalLiquidityUSD":567},{"date":1732406400,"totalLiquidityUSD":560},{"date":1732492800,"totalLiquidityUSD":557},{"date":1732579200,"totalLiquidityUSD":549},{"date":1732665600,"totalLiquidityUSD":524},{"date":1732752000,"totalLiquidityUSD":533},{"date":1732838400,"totalLiquidityUSD":520},{"date":1732924800,"totalLiquidityUSD":521},{"date":1733011200,"totalLiquidityUSD":522},{"date":1733097600,"totalLiquidityUSD":522},{"date":1733184000,"totalLiquidityUSD":501},{"date":1733270400,"totalLiquidityUSD":525},{"date":1733356800,"totalLiquidityUSD":540},{"date":1733443200,"totalLiquidityUSD":554},{"date":1733529600,"totalLiquidityUSD":534},{"date":1733616000,"totalLiquidityUSD":524},{"date":1733702400,"totalLiquidityUSD":492},{"date":1733788800,"totalLiquidityUSD":488},{"date":1733875200,"totalLiquidityUSD":498},{"date":1733961600,"totalLiquidityUSD":524},{"date":1734048000,"totalLiquidityUSD":514},{"date":1734134400,"totalLiquidityUSD":512},{"date":1734220800,"totalLiquidityUSD":488},{"date":1734307200,"totalLiquidityUSD":498},{"date":1734393600,"totalLiquidityUSD":524},{"date":1734480000,"totalLiquidityUSD":524},{"date":1734566400,"totalLiquidityUSD":534},{"date":1734652800,"totalLiquidityUSD":526},{"date":1734739200,"totalLiquidityUSD":502},{"date":1734825600,"totalLiquidityUSD":509},{"date":1734912000,"totalLiquidityUSD":512},{"date":1734998400,"totalLiquidityUSD":524},{"date":1735084800,"totalLiquidityUSD":531},{"date":1735171200,"totalLiquidityUSD":525},{"date":1735257600,"totalLiquidityUSD":514},{"date":1735344000,"totalLiquidityUSD":517},{"date":1735430400,"totalLiquidityUSD":515},{"date":1735516800,"totalLiquidityUSD":517},{"date":1735603200,"totalLiquidityUSD":516},{"date":1735689600,"totalLiquidityUSD":519},{"date":1735776000,"totalLiquidityUSD":533},{"date":1735862400,"totalLiquidityUSD":554},{"date":1735948800,"totalLiquidityUSD":573},{"date":1736035200,"totalLiquidityUSD":584},{"date":1736121600,"totalLiquidityUSD":555},{"date":1736208000,"totalLiquidityUSD":560},{"date":1736294400,"totalLiquidityUSD":557},{"date":1736380800,"totalLiquidityUSD":530},{"date":1736467200,"totalLiquidityUSD":518},{"date":1736553600,"totalLiquidityUSD":513},{"date":1736640000,"totalLiquidityUSD":509},{"date":1736726400,"totalLiquidityUSD":514},{"date":1736812800,"totalLiquidityUSD":513},{"date":1736899200,"totalLiquidityUSD":513},{"date":1736985600,"totalLiquidityUSD":515},{"date":1737072000,"totalLiquidityUSD":519},{"date":1737158400,"totalLiquidityUSD":524},{"date":1737244800,"totalLiquidityUSD":546},{"date":1737331200,"totalLiquidityUSD":560},{"date":1737417600,"totalLiquidityUSD":551},{"date":1737504000,"totalLiquidityUSD":511},{"date":1737590400,"totalLiquidityUSD":496},{"date":1737676800,"totalLiquidityUSD":497},{"date":1737763200,"totalLiquidityUSD":493},{"date":1737849600,"totalLiquidityUSD":493},{"date":1737936000,"totalLiquidityUSD":490},{"date":1738022400,"totalLiquidityUSD":484},{"date":1738108800,"totalLiquidityUSD":486},{"date":1738195200,"totalLiquidityUSD":501},{"date":1738281600,"totalLiquidityUSD":495},{"date":1738368000,"totalLiquidityUSD":498},{"date":1738454400,"totalLiquidityUSD":514},{"date":1738540800,"totalLiquidityUSD":520},{"date":1738627200,"totalLiquidityUSD":489},{"date":1738713600,"totalLiquidityUSD":506},{"date":1738800000,"totalLiquidityUSD":486},{"date":1738886400,"totalLiquidityUSD":447},{"date":1738972800,"totalLiquidityUSD":456},{"date":1739059200,"totalLiquidityUSD":440},{"date":1739145600,"totalLiquidityUSD":403},{"date":1739232000,"totalLiquidityUSD":425},{"date":1739318400,"totalLiquidityUSD":415},{"date":1739404800,"totalLiquidityUSD":428},{"date":1739491200,"totalLiquidityUSD":431},{"date":1739577600,"totalLiquidityUSD":466},{"date":1739664000,"totalLiquidityUSD":466},{"date":1739750400,"totalLiquidityUSD":465},{"date":1739836800,"totalLiquidityUSD":476},{"date":1739923200,"totalLiquidityUSD":501},{"date":1740009600,"totalLiquidityUSD":519},{"date":1740096000,"totalLiquidityUSD":482},{"date":1740182400,"totalLiquidityUSD":453},{"date":1740268800,"totalLiquidityUSD":471},{"date":1740355200,"totalLiquidityUSD":483},{"date":1740441600,"totalLiquidityUSD":493},{"date":1740528000,"totalLiquidityUSD":455},{"date":1740614400,"totalLiquidityUSD":457},{"date":1740700800,"totalLiquidityUSD":427},{"date":1740787200,"totalLiquidityUSD":450},{"date":1740873600,"totalLiquidityUSD":486},{"date":1740960000,"totalLiquidityUSD":533},{"date":1741046400,"totalLiquidityUSD":528},{"date":1741132800,"totalLiquidityUSD":553},{"date":1741219200,"totalLiquidityUSD":542},{"date":1741305600,"totalLiquidityUSD":519},{"date":1741392000,"totalLiquidityUSD":507},{"date":1741478400,"totalLiquidityUSD":493},{"date":1741564800,"totalLiquidityUSD":455},{"date":1741651200,"totalLiquidityUSD":468},{"date":1741737600,"totalLiquidityUSD":486},{"date":1741824000,"totalLiquidityUSD":493},{"date":1741910400,"totalLiquidityUSD":477},{"date":1741996800,"totalLiquidityUSD":478},{"date":1742083200,"totalLiquidityUSD":466},{"date":1742169600,"totalLiquidityUSD":461},{"date":1742256000,"totalLiquidityUSD":476},{"date":1742342400,"totalLiquidityUSD":491},{"date":1742428800,"totalLiquidityUSD":495},{"date":1742515200,"totalLiquidityUSD":492},{"date":1742601600,"totalLiquidityUSD":476},{"date":1742688000,"totalLiquidityUSD":480},{"date":1742774400,"totalLiquidityUSD":470},{"date":1742860800,"totalLiquidityUSD":429},{"date":1742947200,"totalLiquidityUSD":434},{"date":1743033600,"totalLiquidityUSD":418},{"date":1743120000,"totalLiquidityUSD":418},{"date":1743206400,"totalLiquidityUSD":399},{"date":1743292800,"totalLiquidityUSD":393},{"date":1743379200,"totalLiquidityUSD":393},{"date":1743465600,"totalLiquidityUSD":381},{"date":1743552000,"totalLiquidityUSD":392},{"date":1743638400,"totalLiquidityUSD":403},{"date":1743724800,"totalLiquidityUSD":401},{"date":1743811200,"totalLiquidityUSD":412},{"date":1743897600,"totalLiquidityUSD":404},{"date":1743984000,"totalLiquidityUSD":369},{"date":1744070400,"totalLiquidityUSD":367},{"date":1744156800,"totalLiquidityUSD":372},{"date":1744243200,"totalLiquidityUSD":413},{"date":1744329600,"totalLiquidityUSD":404},{"date":1744416000,"totalLiquidityUSD":431},{"date":1744502400,"totalLiquidityUSD":430},{"date":1744588800,"totalLiquidityUSD":418},{"date":1744675200,"totalLiquidityUSD":404},{"date":1744761600,"totalLiquidityUSD":395},{"date":1744848000,"totalLiquidityUSD":391},{"date":1744934400,"totalLiquidityUSD":391},{"date":1745020800,"totalLiquidityUSD":385},{"date":1745107200,"totalLiquidityUSD":391},{"date":1745193600,"totalLiquidityUSD":397},{"date":1745280000,"totalLiquidityUSD":420},{"date":1745366400,"totalLiquidityUSD":421},{"date":1745452800,"totalLiquidityUSD":416},{"date":1745539200,"totalLiquidityUSD":400},{"date":1745625600,"totalLiquidityUSD":410},{"date":1745712000,"totalLiquidityUSD":421},{"date":1745798400,"totalLiquidityUSD":423},{"date":1745884800,"totalLiquidityUSD":427},{"date":1745971200,"totalLiquidityUSD":427},{"date":1746057600,"totalLiquidityUSD":421},{"date":1746144000,"totalLiquidityUSD":423},{"date":1746230400,"totalLiquidityUSD":435},{"date":1746316800,"totalLiquidityUSD":436},{"date":1746403200,"totalLiquidityUSD":436},{"date":1746489600,"totalLiquidityUSD":394},{"date":1746576000,"totalLiquidityUSD":408},{"date":1746662400,"totalLiquidityUSD":403},{"date":1746748800,"totalLiquidityUSD":409},{"date":1746835200,"totalLiquidityUSD":381},{"date":1746921600,"totalLiquidityUSD":404},{"date":1747008000,"totalLiquidityUSD":395},{"date":1747094400,"totalLiquidityUSD":413},{"date":1747180800,"totalLiquidityUSD":412},{"date":1747267200,"totalLiquidityUSD":386},{"date":1747353600,"totalLiquidityUSD":386},{"date":1747440000,"totalLiquidityUSD":400},{"date":1747526400,"totalLiquidityUSD":394},{"date":1747612800,"totalLiquidityUSD":396},{"date":1747699200,"totalLiquidityUSD":419},{"date":1747785600,"totalLiquidityUSD":412},{"date":1747872000,"totalLiquidityUSD":414},{"date":1747958400,"totalLiquidityUSD":406},{"date":1748044800,"totalLiquidityUSD":400},{"date":1748131200,"totalLiquidityUSD":387},{"date":1748217600,"totalLiquidityUSD":401},{"date":1748304000,"totalLiquidityUSD":389},{"date":1748390400,"totalLiquidityUSD":403},{"date":1748476800,"totalLiquidityUSD":411},{"date":1748563200,"totalLiquidityUSD":409},{"date":1748649600,"totalLiquidityUSD":399},{"date":1748736000,"totalLiquidityUSD":405},{"date":1748822400,"totalLiquidityUSD":410},{"date":1748908800,"totalLiquidityUSD":419},{"date":1748995200,"totalLiquidityUSD":413},{"date":1749081600,"totalLiquidityUSD":422},{"date":1749168000,"totalLiquidityUSD":382},{"date":1749254400,"totalLiquidityUSD":385},{"date":1749340800,"totalLiquidityUSD":402},{"date":1749427200,"totalLiquidityUSD":404},{"date":1749513600,"totalLiquidityUSD":392},{"date":1749600000,"totalLiquidityUSD":407},{"date":1749686400,"totalLiquidityUSD":384},{"date":1749772800,"totalLiquidityUSD":386},{"date":1749859200,"totalLiquidityUSD":367},{"date":1749945600,"totalLiquidityUSD":374},{"date":1750032000,"totalLiquidityUSD":390},{"date":1750118400,"totalLiquidityUSD":395},{"date":1750204800,"totalLiquidityUSD":388},{"date":1750291200,"totalLiquidityUSD":388},{"date":1750377600,"totalLiquidityUSD":400},{"date":1750464000,"totalLiquidityUSD":386},{"date":1750550400,"totalLiquidityUSD":374},{"date":1750636800,"totalLiquidityUSD":378},{"date":1750723200,"totalLiquidityUSD":397},{"date":1750809600,"totalLiquidityUSD":399},{"date":1750896000,"totalLiquidityUSD":403},{"date":1750982400,"totalLiquidityUSD":399},{"date":1751068800,"totalLiquidityUSD":398},{"date":1751155200,"totalLiquidityUSD":396},{"date":1751241600,"totalLiquidityUSD":404},{"date":1751328000,"totalLiquidityUSD":404},{"date":1751414400,"totalLiquidityUSD":396},{"date":1751500800,"totalLiquidityUSD":409},{"date":1751587200,"totalLiquidityUSD":410},{"date":1751673600,"totalLiquidityUSD":399},{"date":1751760000,"totalLiquidityUSD":389},{"date":1751846400,"totalLiquidityUSD":358},{"date":1751932800,"totalLiquidityUSD":359},{"date":1752019200,"totalLiquidityUSD":357},{"date":1752105600,"totalLiquidityUSD":339},{"date":1752192000,"totalLiquidityUSD":325},{"date":1752278400,"totalLiquidityUSD":334},{"date":1752364800,"totalLiquidityUSD":325},{"date":1752451200,"totalLiquidityUSD":326},{"date":1752537600,"totalLiquidityUSD":331},{"date":1752624000,"totalLiquidityUSD":353},{"date":1752710400,"totalLiquidityUSD":312},{"date":1752796800,"totalLiquidityUSD":332},{"date":1752883200,"totalLiquidityUSD":358},{"date":1752969600,"totalLiquidityUSD":341},{"date":1753056000,"totalLiquidityUSD":333},{"date":1753142400,"totalLiquidityUSD":327},{"date":1753228800,"totalLiquidityUSD":324},{"date":1753315200,"totalLiquidityUSD":313},{"date":1753401600,"totalLiquidityUSD":306},{"date":1753488000,"totalLiquidityUSD":310},{"date":1753574400,"totalLiquidityUSD":305},{"date":1753660800,"totalLiquidityUSD":306},{"date":1753747200,"totalLiquidityUSD":309},{"date":1753833600,"totalLiquidityUSD":306},{"date":1753920000,"totalLiquidityUSD":302},{"date":1754006400,"totalLiquidityUSD":302},{"date":1754092800,"totalLiquidityUSD":283},{"date":1754179200,"totalLiquidityUSD":274},{"date":1754265600,"totalLiquidityUSD":280},{"date":1754352000,"totalLiquidityUSD":281},{"date":1754438400,"totalLiquidityUSD":273},{"date":1754524800,"totalLiquidityUSD":264},{"date":1754611200,"totalLiquidityUSD":265},{"date":1754697600,"totalLiquidityUSD":259},{"date":1754784000,"totalLiquidityUSD":270},{"date":1754870400,"totalLiquidityUSD":246},{"date":1754956800,"totalLiquidityUSD":251},{"date":1755043200,"totalLiquidityUSD":237},{"date":1755129600,"totalLiquidityUSD":227},{"date":1755216000,"totalLiquidityUSD":217},{"date":1755302400,"totalLiquidityUSD":216},{"date":1755388800,"totalLiquidityUSD":228},{"date":1755475200,"totalLiquidityUSD":212},{"date":1755561600,"totalLiquidityUSD":211},{"date":1755648000,"totalLiquidityUSD":213},{"date":1755734400,"totalLiquidityUSD":207},{"date":1755820800,"totalLiquidityUSD":203},{"date":1755907200,"totalLiquidityUSD":226},{"date":1755993600,"totalLiquidityUSD":224},{"date":1756080000,"totalLiquidityUSD":228},{"date":1756166400,"totalLiquidityUSD":223},{"date":1756252800,"totalLiquidityUSD":223},{"date":1756339200,"totalLiquidityUSD":223},{"date":1756425600,"totalLiquidityUSD":223},{"date":1756512000,"totalLiquidityUSD":222},{"date":1756598400,"totalLiquidityUSD":218},{"date":1756684800,"totalLiquidityUSD":217},{"date":1756771200,"totalLiquidityUSD":218},{"date":1756857600,"totalLiquidityUSD":221},{"date":1756944000,"totalLiquidityUSD":214},{"date":1757030400,"totalLiquidityUSD":218},{"date":1757116800,"totalLiquidityUSD":213},{"date":1757203200,"totalLiquidityUSD":184},{"date":1757289600,"totalLiquidityUSD":186},{"date":1757376000,"totalLiquidityUSD":175},{"date":1757462400,"totalLiquidityUSD":175},{"date":1757548800,"totalLiquidityUSD":178},{"date":1757635200,"totalLiquidityUSD":197},{"date":1757721600,"totalLiquidityUSD":197},{"date":1757808000,"totalLiquidityUSD":198},{"date":1757894400,"totalLiquidityUSD":189},{"date":1757980800,"totalLiquidityUSD":198},{"date":1758067200,"totalLiquidityUSD":198},{"date":1758153600,"totalLiquidityUSD":203},{"date":1758240000,"totalLiquidityUSD":205},{"date":1758326400,"totalLiquidityUSD":205},{"date":1758412800,"totalLiquidityUSD":199},{"date":1758499200,"totalLiquidityUSD":195},{"date":1758585600,"totalLiquidityUSD":199},{"date":1758672000,"totalLiquidityUSD":201},{"date":1758758400,"totalLiquidityUSD":202},{"date":1758844800,"totalLiquidityUSD":189},{"date":1758931200,"totalLiquidityUSD":195},{"date":1759017600,"totalLiquidityUSD":196},{"date":1759104000,"totalLiquidityUSD":196},{"date":1759190400,"totalLiquidityUSD":200},{"date":1759276800,"totalLiquidityUSD":203},{"date":1759363200,"totalLiquidityUSD":202},{"date":1759449600,"totalLiquidityUSD":207},{"date":1759536000,"totalLiquidityUSD":213},{"date":1759622400,"totalLiquidityUSD":215},{"date":1759708800,"totalLiquidityUSD":198},{"date":1759795200,"totalLiquidityUSD":206},{"date":1759881600,"totalLiquidityUSD":202},{"date":1759968000,"totalLiquidityUSD":203},{"date":1760054400,"totalLiquidityUSD":191},{"date":1760140800,"totalLiquidityUSD":189},{"date":1760227200,"totalLiquidityUSD":186},{"date":1760313600,"totalLiquidityUSD":204},{"date":1760400000,"totalLiquidityUSD":206},{"date":1760486400,"totalLiquidityUSD":203},{"date":1760572800,"totalLiquidityUSD":206},{"date":1760659200,"totalLiquidityUSD":203},{"date":1760745600,"totalLiquidityUSD":203},{"date":1760832000,"totalLiquidityUSD":208},{"date":1760918400,"totalLiquidityUSD":202},{"date":1761004800,"totalLiquidityUSD":201},{"date":1761091200,"totalLiquidityUSD":204},{"date":1761177600,"totalLiquidityUSD":196},{"date":1761264000,"totalLiquidityUSD":202},{"date":1761350400,"totalLiquidityUSD":204},{"date":1761436800,"totalLiquidityUSD":206},{"date":1761523200,"totalLiquidityUSD":205},{"date":1761609600,"totalLiquidityUSD":204},{"date":1761696000,"totalLiquidityUSD":206},{"date":1761782400,"totalLiquidityUSD":207},{"date":1761868800,"totalLiquidityUSD":202},{"date":1761955200,"totalLiquidityUSD":208},{"date":1762041600,"totalLiquidityUSD":207},{"date":1762128000,"totalLiquidityUSD":223},{"date":1762214400,"totalLiquidityUSD":204},{"date":1762300800,"totalLiquidityUSD":196},{"date":1762387200,"totalLiquidityUSD":198},{"date":1762473600,"totalLiquidityUSD":200},{"date":1762560000,"totalLiquidityUSD":200},{"date":1762646400,"totalLiquidityUSD":220},{"date":1762732800,"totalLiquidityUSD":234},{"date":1762819200,"totalLiquidityUSD":211},{"date":1762905600,"totalLiquidityUSD":213},{"date":1762992000,"totalLiquidityUSD":215},{"date":1763078400,"totalLiquidityUSD":217},{"date":1763164800,"totalLiquidityUSD":220},{"date":1763251200,"totalLiquidityUSD":223},{"date":1763337600,"totalLiquidityUSD":227},{"date":1763424000,"totalLiquidityUSD":226},{"date":1763510400,"totalLiquidityUSD":232},{"date":1763596800,"totalLiquidityUSD":235},{"date":1763683200,"totalLiquidityUSD":224},{"date":1763769600,"totalLiquidityUSD":230},{"date":1763856000,"totalLiquidityUSD":240},{"date":1763942400,"totalLiquidityUSD":242},{"date":1764028800,"totalLiquidityUSD":248},{"date":1764115200,"totalLiquidityUSD":248},{"date":1764201600,"totalLiquidityUSD":250},{"date":1764288000,"totalLiquidityUSD":242},{"date":1764374400,"totalLiquidityUSD":234},{"date":1764460800,"totalLiquidityUSD":232},{"date":1764547200,"totalLiquidityUSD":231},{"date":1764633600,"totalLiquidityUSD":233},{"date":1764720000,"totalLiquidityUSD":242},{"date":1764806400,"totalLiquidityUSD":246},{"date":1764892800,"totalLiquidityUSD":248},{"date":1764979200,"totalLiquidityUSD":231},{"date":1765065600,"totalLiquidityUSD":228},{"date":1765152000,"totalLiquidityUSD":227},{"date":1765238400,"totalLiquidityUSD":230},{"date":1765324800,"totalLiquidityUSD":238},{"date":1765411200,"totalLiquidityUSD":236},{"date":1765497600,"totalLiquidityUSD":236},{"date":1765584000,"totalLiquidityUSD":236},{"date":1765670400,"totalLiquidityUSD":239},{"date":1765756800,"totalLiquidityUSD":242},{"date":1765843200,"totalLiquidityUSD":242},{"date":1765929600,"totalLiquidityUSD":244},{"date":1766016000,"totalLiquidityUSD":241},{"date":1766102400,"totalLiquidityUSD":243},{"date":1766188800,"totalLiquidityUSD":248},{"date":1766275200,"totalLiquidityUSD":252},{"date":1766361600,"totalLiquidityUSD":256},{"date":1766448000,"totalLiquidityUSD":258},{"date":1766534400,"totalLiquidityUSD":248},{"date":1766620800,"totalLiquidityUSD":255},{"date":1766707200,"totalLiquidityUSD":253},{"date":1766793600,"totalLiquidityUSD":251},{"date":1766880000,"totalLiquidityUSD":250},{"date":1766966400,"totalLiquidityUSD":251},{"date":1767052800,"totalLiquidityUSD":251},{"date":1767139200,"totalLiquidityUSD":256},{"date":1767225600,"totalLiquidityUSD":252},{"date":1767312000,"totalLiquidityUSD":256},{"date":1767398400,"totalLiquidityUSD":257},{"date":1767484800,"totalLiquidityUSD":258},{"date":1767571200,"totalLiquidityUSD":258},{"date":1767657600,"totalLiquidityUSD":236},{"date":1767744000,"totalLiquidityUSD":239},{"date":1767830400,"totalLiquidityUSD":247},{"date":1767916800,"totalLiquidityUSD":252},{"date":1768003200,"totalLiquidityUSD":217},{"date":1768089600,"totalLiquidityUSD":217},{"date":1768176000,"totalLiquidityUSD":217},{"date":1768262400,"totalLiquidityUSD":216},{"date":1768348800,"totalLiquidityUSD":217},{"date":1768435200,"totalLiquidityUSD":219},{"date":1768521600,"totalLiquidityUSD":223},{"date":1768608000,"totalLiquidityUSD":226},{"date":1768694400,"totalLiquidityUSD":228},{"date":1768780800,"totalLiquidityUSD":238},{"date":1768867200,"totalLiquidityUSD":243},{"date":1768953600,"totalLiquidityUSD":271},{"date":1769040000,"totalLiquidityUSD":287},{"date":1769126400,"totalLiquidityUSD":305},{"date":1769212800,"totalLiquidityUSD":321},{"date":1769299200,"totalLiquidityUSD":318},{"date":1769385600,"totalLiquidityUSD":315},{"date":1769472000,"totalLiquidityUSD":325},{"date":1769558400,"totalLiquidityUSD":334},{"date":1769644800,"totalLiquidityUSD":337},{"date":1769731200,"totalLiquidityUSD":347},{"date":1769817600,"totalLiquidityUSD":361},{"date":1769904000,"totalLiquidityUSD":356},{"date":1769990400,"totalLiquidityUSD":349},{"date":1770076800,"totalLiquidityUSD":360},{"date":1770163200,"totalLiquidityUSD":369},{"date":1770249600,"totalLiquidityUSD":369},{"date":1770336000,"totalLiquidityUSD":287},{"date":1770422400,"totalLiquidityUSD":308},{"date":1770508800,"totalLiquidityUSD":322},{"date":1770595200,"totalLiquidityUSD":350},{"date":1770681600,"totalLiquidityUSD":372},{"date":1770768000,"totalLiquidityUSD":374},{"date":1770854400,"totalLiquidityUSD":373},{"date":1770940800,"totalLiquidityUSD":374},{"date":1771027200,"totalLiquidityUSD":363},{"date":1771113600,"totalLiquidityUSD":370},{"date":1771200000,"totalLiquidityUSD":378},{"date":1771286400,"totalLiquidityUSD":386},{"date":1771372800,"totalLiquidityUSD":383},{"date":1771459200,"totalLiquidityUSD":394},{"date":1771545600,"totalLiquidityUSD":399},{"date":1771632000,"totalLiquidityUSD":381},{"date":1771718400,"totalLiquidityUSD":391},{"date":1771804800,"totalLiquidityUSD":391},{"date":1771891200,"totalLiquidityUSD":392},{"date":1771977600,"totalLiquidityUSD":389},{"date":1772064000,"totalLiquidityUSD":406},{"date":1772150400,"totalLiquidityUSD":410},{"date":1772236800,"totalLiquidityUSD":411},{"date":1772323200,"totalLiquidityUSD":410},{"date":1772409600,"totalLiquidityUSD":411},{"date":1772496000,"totalLiquidityUSD":426},{"date":1772582400,"totalLiquidityUSD":410},{"date":1772668800,"totalLiquidityUSD":428},{"date":1772755200,"totalLiquidityUSD":336},{"date":1772841600,"totalLiquidityUSD":338},{"date":1772928000,"totalLiquidityUSD":335},{"date":1773014400,"totalLiquidityUSD":328},{"date":1773100800,"totalLiquidityUSD":339},{"date":1773187200,"totalLiquidityUSD":344},{"date":1773273600,"totalLiquidityUSD":336},{"date":1773360000,"totalLiquidityUSD":339},{"date":1773446400,"totalLiquidityUSD":363},{"date":1773532800,"totalLiquidityUSD":363},{"date":1773619200,"totalLiquidityUSD":409},{"date":1773705600,"totalLiquidityUSD":413},{"date":1773792000,"totalLiquidityUSD":434},{"date":1773878400,"totalLiquidityUSD":428},{"date":1773964800,"totalLiquidityUSD":428},{"date":1774051200,"totalLiquidityUSD":395},{"date":1774137600,"totalLiquidityUSD":397},{"date":1774224000,"totalLiquidityUSD":396},{"date":1774310400,"totalLiquidityUSD":407},{"date":1774396800,"totalLiquidityUSD":421},{"date":1774483200,"totalLiquidityUSD":418},{"date":1774569600,"totalLiquidityUSD":418},{"date":1774656000,"totalLiquidityUSD":417},{"date":1774742400,"totalLiquidityUSD":398},{"date":1774828800,"totalLiquidityUSD":399},{"date":1774915200,"totalLiquidityUSD":400},{"date":1775001600,"totalLiquidityUSD":397},{"date":1775088000,"totalLiquidityUSD":398},{"date":1775174400,"totalLiquidityUSD":397},{"date":1775260800,"totalLiquidityUSD":418},{"date":1775347200,"totalLiquidityUSD":427},{"date":1775433600,"totalLiquidityUSD":402},{"date":1775520000,"totalLiquidityUSD":354},{"date":1775606400,"totalLiquidityUSD":394},{"date":1775692800,"totalLiquidityUSD":388},{"date":1775779200,"totalLiquidityUSD":414},{"date":1775865600,"totalLiquidityUSD":430},{"date":1775952000,"totalLiquidityUSD":430},{"date":1776038400,"totalLiquidityUSD":430},{"date":1776124800,"totalLiquidityUSD":427},{"date":1776211200,"totalLiquidityUSD":424},{"date":1776297600,"totalLiquidityUSD":422},{"date":1776384000,"totalLiquidityUSD":409},{"date":1776470400,"totalLiquidityUSD":411},{"date":1776556800,"totalLiquidityUSD":410},{"date":1776643200,"totalLiquidityUSD":426},{"date":1776729600,"totalLiquidityUSD":399},{"date":1776816000,"totalLiquidityUSD":404},{"date":1776902400,"totalLiquidityUSD":399},{"date":1776988800,"totalLiquidityUSD":400},{"date":1777075200,"totalLiquidityUSD":405},{"date":1777161600,"totalLiquidityUSD":421},{"date":1777248000,"totalLiquidityUSD":428},{"date":1777334400,"totalLiquidityUSD":433},{"date":1777420800,"totalLiquidityUSD":432},{"date":1777507200,"totalLiquidityUSD":433},{"date":1777593600,"totalLiquidityUSD":432},{"date":1777680000,"totalLiquidityUSD":432},{"date":1777766400,"totalLiquidityUSD":432},{"date":1777852800,"totalLiquidityUSD":424},{"date":1777939200,"totalLiquidityUSD":425},{"date":1778025600,"totalLiquidityUSD":401},{"date":1778112000,"totalLiquidityUSD":376},{"date":1778198400,"totalLiquidityUSD":402},{"date":1778284800,"totalLiquidityUSD":400},{"date":1778371200,"totalLiquidityUSD":406},{"date":1778457600,"totalLiquidityUSD":419},{"date":1778544000,"totalLiquidityUSD":432},{"date":1778630400,"totalLiquidityUSD":414},{"date":1778716800,"totalLiquidityUSD":413},{"date":1778803200,"totalLiquidityUSD":408},{"date":1778889600,"totalLiquidityUSD":376},{"date":1778976000,"totalLiquidityUSD":357},{"date":1779062400,"totalLiquidityUSD":353},{"date":1779148800,"totalLiquidityUSD":352},{"date":1779235200,"totalLiquidityUSD":364},{"date":1779321600,"totalLiquidityUSD":362},{"date":1779408000,"totalLiquidityUSD":383},{"date":1779494400,"totalLiquidityUSD":364},{"date":1779580800,"totalLiquidityUSD":365},{"date":1779667200,"totalLiquidityUSD":373},{"date":1779753600,"totalLiquidityUSD":394},{"date":1779840000,"totalLiquidityUSD":383},{"date":1779926400,"totalLiquidityUSD":390},{"date":1780012800,"totalLiquidityUSD":425},{"date":1780099200,"totalLiquidityUSD":427},{"date":1780185600,"totalLiquidityUSD":419},{"date":1780272000,"totalLiquidityUSD":419},{"date":1780358400,"totalLiquidityUSD":417},{"date":1780444800,"totalLiquidityUSD":413},{"date":1780531200,"totalLiquidityUSD":434},{"date":1780617600,"totalLiquidityUSD":435},{"date":1780704000,"totalLiquidityUSD":388},{"date":1780790400,"totalLiquidityUSD":367},{"date":1780876800,"totalLiquidityUSD":389},{"date":1780963200,"totalLiquidityUSD":394},{"date":1781049600,"totalLiquidityUSD":381},{"date":1781136000,"totalLiquidityUSD":382},{"date":1781222400,"totalLiquidityUSD":382},{"date":1781308800,"totalLiquidityUSD":392},{"date":1781395200,"totalLiquidityUSD":398},{"date":1781481600,"totalLiquidityUSD":411},{"date":1781568000,"totalLiquidityUSD":412},{"date":1781654400,"totalLiquidityUSD":411},{"date":1781740800,"totalLiquidityUSD":407},{"date":1781827200,"totalLiquidityUSD":405},{"date":1781913600,"totalLiquidityUSD":402},{"date":1782000000,"totalLiquidityUSD":399},{"date":1782086400,"totalLiquidityUSD":400},{"date":1782172800,"totalLiquidityUSD":402},{"date":1782259200,"totalLiquidityUSD":400},{"date":1782345600,"totalLiquidityUSD":395},{"date":1782432000,"totalLiquidityUSD":388},{"date":1782518400,"totalLiquidityUSD":377},{"date":1782604800,"totalLiquidityUSD":377},{"date":1782691200,"totalLiquidityUSD":375},{"date":1782777600,"totalLiquidityUSD":378},{"date":1782864000,"totalLiquidityUSD":378},{"date":1782950400,"totalLiquidityUSD":383},{"date":1783036800,"totalLiquidityUSD":384},{"date":1783123200,"totalLiquidityUSD":389},{"date":1783209600,"totalLiquidityUSD":392},{"date":1783296000,"totalLiquidityUSD":400},{"date":1783382400,"totalLiquidityUSD":381},{"date":1783468800,"totalLiquidityUSD":378},{"date":1783555200,"totalLiquidityUSD":372},{"date":1783641600,"totalLiquidityUSD":375},{"date":1783728000,"totalLiquidityUSD":376},{"date":1783814400,"totalLiquidityUSD":376},{"date":1783900800,"totalLiquidityUSD":383},{"date":1783987200,"totalLiquidityUSD":367},{"date":1784073600,"totalLiquidityUSD":371},{"date":1784160000,"totalLiquidityUSD":369},{"date":1784246400,"totalLiquidityUSD":362},{"date":1784332800,"totalLiquidityUSD":359},{"date":1784419200,"totalLiquidityUSD":379},{"date":1784505600,"totalLiquidityUSD":410},{"date":1784592000,"totalLiquidityUSD":404},{"date":1784678400,"totalLiquidityUSD":389},{"date":1784764800,"totalLiquidityUSD":431},{"date":1784851200,"totalLiquidityUSD":415},{"date":1784937600,"totalLiquidityUSD":423},{"date":1785024000,"totalLiquidityUSD":437},{"date":1785110400,"totalLiquidityUSD":421},{"date":1785196800,"totalLiquidityUSD":414},{"date":1785283200,"totalLiquidityUSD":415},{"date":1785369600,"totalLiquidityUSD":416},{"date":1785456000,"totalLiquidityUSD":417},{"date":1785542400,"totalLiquidityUSD":412},{"date":1785628800,"totalLiquidityUSD":412},{"date":1785715200,"totalLiquidityUSD":435},{"date":1785801600,"totalLiquidityUSD":462},{"date":1785888000,"totalLiquidityUSD":461},{"date":1785974400,"totalLiquidityUSD":461},{"date":1786060800,"totalLiquidityUSD":417},{"date":1786147200,"totalLiquidityUSD":438},{"date":1786233600,"totalLiquidityUSD":449},{"date":1786320000,"totalLiquidityUSD":423},{"date":1786406400,"totalLiquidityUSD":419},{"date":1786492800,"totalLiquidityUSD":444},{"date":1786579200,"totalLiquidityUSD":449},{"date":1786665600,"totalLiquidityUSD":451},{"date":1786752000,"totalLiquidityUSD":450},{"date":1786838400,"totalLiquidityUSD":448},{"date":1786924800,"totalLiquidityUSD":450},{"date":1787011200,"totalLiquidityUSD":454},{"date":1787097600,"totalLiquidityUSD":453},{"date":1787184000,"totalLiquidityUSD":483},{"date":1787270400,"totalLiquidityUSD":477},{"date":1787356800,"totalLiquidityUSD":476},{"date":1787443200,"totalLiquidityUSD":475},{"date":1787529600,"totalLiquidityUSD":476},{"date":1787616000,"totalLiquidityUSD":462},{"date":1787702400,"totalLiquidityUSD":467},{"date":1787788800,"totalLiquidityUSD":458},{"date":1787875200,"totalLiquidityUSD":458},{"date":1787961600,"totalLiquidityUSD":458},{"date":1788048000,"totalLiquidityUSD":458},{"date":1788134400,"totalLiquidityUSD":458},{"date":1788220800,"totalLiquidityUSD":458},{"date":1788307200,"totalLiquidityUSD":458},{"date":1788393600,"totalLiquidityUSD":451},{"date":1788480000,"totalLiquidityUSD":472},{"date":1788566400,"totalLiquidityUSD":467},{"date":1788652800,"totalLiquidityUSD":466},{"date":1788739200,"totalLiquidityUSD":367},{"date":1788825600,"totalLiquidityUSD":447},{"date":1788912000,"totalLiquidityUSD":437},{"date":1788998400,"totalLiquidityUSD":410},{"date":1789084800,"totalLiquidityUSD":430},{"date":1789171200,"totalLiquidityUSD":444},{"date":1789257600,"totalLiquidityUSD":438},{"date":1789344000,"totalLiquidityUSD":438},{"date":1789430400,"totalLiquidityUSD":459},{"date":1789516800,"totalLiquidityUSD":443},{"date":1789603200,"totalLiquidityUSD":436},{"date":1789689600,"totalLiquidityUSD":436},{"date":1789776000,"totalLiquidityUSD":482},{"date":1789862400,"totalLiquidityUSD":470},{"date":1789948800,"totalLiquidityUSD":443},{"date":1790035200,"totalLiquidityUSD":455},{"date":1790121600,"totalLiquidityUSD":448},{"date":1790208000,"totalLiquidityUSD":492},{"date":1790294400,"totalLiquidityUSD":477},{"date":1790380800,"totalLiquidityUSD":452},{"date":1790467200,"totalLiquidityUSD":462},{"date":1790553600,"totalLiquidityUSD":479},{"date":1790640000,"totalLiquidityUSD":453},{"date":1790726400,"totalLiquidityUSD":452},{"date":1790812800,"totalLiquidityUSD":447},{"date":1790899200,"totalLiquidityUSD":447},{"date":1790985600,"totalLiquidityUSD":448},{"date":1791072000,"totalLiquidityUSD":448},{"date":1791158400,"totalLiquidityUSD":464},{"date":1791244800,"totalLiquidityUSD":463},{"date":1791331200,"totalLiquidityUSD":411},{"date":1791417600,"totalLiquidityUSD":433},{"date":1791504000,"totalLiquidityUSD":444},{"date":1791590400,"totalLiquidityUSD":433},{"date":1791676800,"totalLiquidityUSD":439},{"date":1791763200,"totalLiquidityUSD":438},{"date":1791849600,"totalLiquidityUSD":435},{"date":1791936000,"totalLiquidityUSD":435},{"date":1792022400,"totalLiquidityUSD":441},{"date":1792108800,"totalLiquidityUSD":442},{"date":1792195200,"totalLiquidityUSD":433},{"date":1792281600,"totalLiquidityUSD":417},{"date":1792368000,"totalLiquidityUSD":457},{"date":1792454400,"totalLiquidityUSD":485},{"date":1792540800,"totalLiquidityUSD":443},{"date":1792627200,"totalLiquidityUSD":451},{"date":1792713600,"totalLiquidityUSD":441},{"date":1792800000,"totalLiquidityUSD":456},{"date":1792845659,"totalLiquidityUSD":467}],"tokensInUsd":[{"date":1750809600,"tokens":{"USDT":399.1531}},{"date":1750896000,"tokens":{"USDT":403.85954}},{"date":1750982400,"tokens":{"USDT":399.80446}},{"date":1751068800,"tokens":{"USDT":398.1715}},{"date":1751155200,"tokens":{"USDT":396.15558}},{"date":1751241600,"tokens":{"USDT":404.81514}},{"date":1751328000,"tokens":{"USDT":404.26845}},{"date":1751414400,"tokens":{"USDT":396.00127}},{"date":1751500800,"tokens":{"USDT":409.94068}},{"date":1751587200,"tokens":{"USDT":410.07877}},{"date":1751673600,"tokens":{"USDT":399.91506}},{"date":1751760000,"tokens":{"USDT":389.97996}},{"date":1751846400,"tokens":{"USDT":358.63434}},{"date":1751932800,"tokens":{"USDT":359.70739}},{"date":1752019200,"tokens":{"USDT":357.35961}},{"date":1752105600,"tokens":{"USDT":339.36538}},{"date":1752192000,"tokens":{"USDT":325.31899}},{"date":1752278400,"tokens":{"USDT":334.03481}},{"date":1752364800,"tokens":{"USDT":325.63424}},{"date":1752451200,"tokens":{"USDT":326.43564}},{"date":1752537600,"tokens":{"USDT":331.00875}},{"date":1752624000,"tokens":{"USDT":353.61759}},{"date":1752710400,"tokens":{"USDT":312.46672}},{"date":1752796800,"tokens":{"USDT":332.00301}},{"date":1752883200,"tokens":{"USDT":358.83676}},{"date":1752969600,"tokens":{"USDT":341.80051}},{"date":1753056000,"tokens":{"USDT":333.4269}},{"date":1753142400,"tokens":{"USDT":327.84322}},{"date":1753228800,"tokens":{"USDT":324.9699}},{"date":1753315200,"tokens":{"USDT":313.83913}},{"date":1753401600,"tokens":{"USDT":306.96986}},{"date":1753488000,"tokens":{"USDT":310.79624}},{"date":1753574400,"tokens":{"USDT":305.86831}},{"date":1753660800,"tokens":{"USDT":306.09371}},{"date":1753747200,"tokens":{"USDT":309.76004}},{"date":1753833600,"tokens":{"USDT":306.7181}},{"date":1753920000,"tokens":{"USDT":302.91124}},{"date":1754006400,"tokens":{"USDT":302.66396}},{"date":1754092800,"tokens":{"USDT":283.09318}},{"date":1754179200,"tokens":{"USDT":274.57754}},{"date":1754265600,"tokens":{"USDT":280.8282}},{"date":1754352000,"tokens":{"USDT":281.79272}},{"date":1754438400,"tokens":{"USDT":273.76433}},{"date":1754524800,"tokens":{"USDT":264.11592}},{"date":1754611200,"tokens":{"USDT":265.69514}},{"date":1754697600,"tokens":{"USDT":259.21756}},{"date":1754784000,"tokens":{"USDT":270.97069}},{"date":1754870400,"tokens":{"USDT":246.59765}},{"date":1754956800,"tokens":{"USDT":251.2239}},{"date":1755043200,"tokens":{"USDT":237.00636}},{"date":1755129600,"tokens":{"USDT":227.56559}},{"date":1755216000,"tokens":{"USDT":217.75286}},{"date":1755302400,"tokens":{"USDT":216.73699}},{"date":1755388800,"tokens":{"USDT":228.21541}},{"date":1755475200,"tokens":{"USDT":212.6868}},{"date":1755561600,"tokens":{"USDT":211.78273}},{"date":1755648000,"tokens":{"USDT":213.59175}},{"date":1755734400,"tokens":{"USDT":207.07802}},{"date":1755820800,"tokens":{"USDT":203.52277}},{"date":1755907200,"tokens":{"USDT":226.02088}},{"date":1755993600,"tokens":{"USDT":224.65122}},{"date":1756080000,"tokens":{"USDT":228.19132}},{"date":1756166400,"tokens":{"USDT":223.18487}},{"date":1756252800,"tokens":{"USDT":223.18493}},{"date":1756339200,"tokens":{"USDT":223.21962}},{"date":1756425600,"tokens":{"USDT":223.37535}},{"date":1756512000,"tokens":{"USDT":222.14794}},{"date":1756598400,"tokens":{"USDT":218.21178}},{"date":1756684800,"tokens":{"USDT":217.48724}},{"date":1756771200,"tokens":{"USDT":218.4734}},{"date":1756857600,"tokens":{"USDT":221.95747}},{"date":1756944000,"tokens":{"USDT":214.76112}},{"date":1757030400,"tokens":{"USDT":218.04365}},{"date":1757116800,"tokens":{"USDT":213.18276}},{"date":1757203200,"tokens":{"USDT":184.40739}},{"date":1757289600,"tokens":{"USDT":186.75712}},{"date":1757376000,"tokens":{"USDT":175.33359}},{"date":1757462400,"tokens":{"USDT":175.54147}},{"date":1757548800,"tokens":{"USDT":178.73589}},{"date":1757635200,"tokens":{"USDT":197.02588}},{"date":1757721600,"tokens":{"USDT":197.4314}},{"date":1757808000,"tokens":{"USDT":198.43878}},{"date":1757894400,"tokens":{"USDT":189.38062}},{"date":1757980800,"tokens":{"USDT":198.11526}},{"date":1758067200,"tokens":{"USDT":198.36997}},{"date":1758153600,"tokens":{"USDT":203.60393}},{"date":1758240000,"tokens":{"USDT":205.13796}},{"date":1758326400,"tokens":{"USDT":205.17648}},{"date":1758412800,"tokens":{"USDT":199.78567}},{"date":1758499200,"tokens":{"USDT":195.77206}},{"date":1758585600,"tokens":{"USDT":199.05451}},{"date":1758672000,"tokens":{"USDT":201.91269}},{"date":1758758400,"tokens":{"USDT":202.01715}},{"date":1758844800,"tokens":{"USDT":189.34249}},{"date":1758931200,"tokens":{"USDT":195.29475}},{"date":1759017600,"tokens":{"USDT":196.57945}},{"date":1759104000,"tokens":{"USDT":196.9612}},{"date":1759190400,"tokens":{"USDT":200.33463}},{"date":1759276800,"tokens":{"USDT":203.7762}},{"date":1759363200,"tokens":{"USDT":202.86095}},{"date":1759449600,"tokens":{"USDT":207.67666}},{"date":1759536000,"tokens":{"USDT":213.86094}},{"date":1759622400,"tokens":{"USDT":215.93298}},{"date":1759708800,"tokens":{"USDT":198.78185}},{"date":1759795200,"tokens":{"USDT":206.15518}},{"date":1759881600,"tokens":{"USDT":202.03825}},{"date":1759968000,"tokens":{"USDT":203.25147}},{"date":1760054400,"tokens":{"USDT":191.96513}},{"date":1760140800,"tokens":{"USDT":189.18163}},{"date":1760227200,"tokens":{"USDT":186.63074}},{"date":1760313600,"tokens":{"USDT":204.48803}},{"date":1760400000,"tokens":{"USDT":206.99559}},{"date":1760486400,"tokens":{"USDT":203.36769}},{"date":1760572800,"tokens":{"USDT":206.1735}},{"date":1760659200,"tokens":{"USDT":203.4987}},{"date":1760745600,"tokens":{"USDT":203.65355}},{"date":1760832000,"tokens":{"USDT":208.33884}},{"date":1760918400,"tokens":{"USDT":202.96625}},{"date":1761004800,"tokens":{"USDT":201.90074}},{"date":1761091200,"tokens":{"USDT":204.48046}},{"date":1761177600,"tokens":{"USDT":196.31324}},{"date":1761264000,"tokens":{"USDT":202.51944}},{"date":1761350400,"tokens":{"USDT":204.92414}},{"date":1761436800,"tokens":{"USDT":206.61264}},{"date":1761523200,"tokens":{"USDT":205.24467}},{"date":1761609600,"tokens":{"USDT":204.02058}},{"date":1761696000,"tokens":{"USDT":206.12354}},{"date":1761782400,"tokens":{"USDT":207.31554}},{"date":1761868800,"tokens":{"USDT":202.87253}},{"date":1761955200,"tokens":{"USDT":208.56182}},{"date":1762041600,"tokens":{"USDT":207.36811}},{"date":1762128000,"tokens":{"USDT":223.50877}},{"date":1762214400,"tokens":{"USDT":204.70314}},{"date":1762300800,"tokens":{"USDT":196.88923}},{"date":1762387200,"tokens":{"USDT":198.03692}},{"date":1762473600,"tokens":{"USDT":200.76567}},{"date":1762560000,"tokens":{"USDT":200.41167}},{"date":1762646400,"tokens":{"USDT":220.63391}},{"date":1762732800,"tokens":{"USDT":234.35341}},{"date":1762819200,"tokens":{"USDT":211.69678}},{"date":1762905600,"tokens":{"USDT":213.22735}},{"date":1762992000,"tokens":{"USDT":215.10216}},{"date":1763078400,"tokens":{"USDT":217.28484}},{"date":1763164800,"tokens":{"USDT":220.14137}},{"date":1763251200,"tokens":{"USDT":223.50753}},{"date":1763337600,"tokens":{"USDT":227.94926}},{"date":1763424000,"tokens":{"USDT":226.7116}},{"date":1763510400,"tokens":{"USDT":232.13677}},{"date":1763596800,"tokens":{"USDT":235.11502}},{"date":1763683200,"tokens":{"USDT":224.34493}},{"date":1763769600,"tokens":{"USDT":230.44844}},{"date":1763856000,"tokens":{"USDT":240.45634}},{"date":1763942400,"tokens":{"USDT":242.78409}},{"date":1764028800,"tokens":{"USDT":248.8957}},{"date":1764115200,"tokens":{"USDT":248.44971}},{"date":1764201600,"tokens":{"USDT":250.82797}},{"date":1764288000,"tokens":{"USDT":242.04259}},{"date":1764374400,"tokens":{"USDT":234.19165}},{"date":1764460800,"tokens":{"USDT":232.01262}},{"date":1764547200,"tokens":{"USDT":231.59094}},{"date":1764633600,"tokens":{"USDT":233.61453}},{"date":1764720000,"tokens":{"USDT":242.09761}},{"date":1764806400,"tokens":{"USDT":246.51411}},{"date":1764892800,"tokens":{"USDT":248.68993}},{"date":1764979200,"tokens":{"USDT":231.93987}},{"date":1765065600,"tokens":{"USDT":228.53325}},{"date":1765152000,"tokens":{"USDT":227.13289}},{"date":1765238400,"tokens":{"USDT":230.10838}},{"date":1765324800,"tokens":{"USDT":238.02001}},{"date":1765411200,"tokens":{"USDT":236.49286}},{"date":1765497600,"tokens":{"USDT":236.34612}},{"date":1765584000,"tokens":{"USDT":236.64953}},{"date":1765670400,"tokens":{"USDT":239.78678}},{"date":1765756800,"tokens":{"USDT":242.53267}},{"date":1765843200,"tokens":{"USDT":242.2472}},{"date":1765929600,"tokens":{"USDT":244.09223}},{"date":1766016000,"tokens":{"USDT":241.65751}},{"date":1766102400,"tokens":{"USDT":243.39686}},{"date":1766188800,"tokens":{"USDT":248.64259}},{"date":1766275200,"tokens":{"USDT":252.44377}},{"date":1766361600,"tokens":{"USDT":256.08728}},{"date":1766448000,"tokens":{"USDT":258.07673}},{"date":1766534400,"tokens":{"USDT":248.02686}},{"date":1766620800,"tokens":{"USDT":255.51539}},{"date":1766707200,"tokens":{"USDT":253.25002}},{"date":1766793600,"tokens":{"USDT":251.78224}},{"date":1766880000,"tokens":{"USDT":250.91509}},{"date":1766966400,"tokens":{"USDT":251.68413}},{"date":1767052800,"tokens":{"USDT":251.46507}},{"date":1767139200,"tokens":{"USDT":256.6383}},{"date":1767225600,"tokens":{"USDT":252.97872}},{"date":1767312000,"tokens":{"USDT":256.88313}},{"date":1767398400,"tokens":{"USDT":257.48238}},{"date":1767484800,"tokens":{"USDT":258.92259}},{"date":1767571200,"tokens":{"USDT":258.48428}},{"date":1767657600,"tokens":{"USDT":236.51066}},{"date":1767744000,"tokens":{"USDT":239.15098}},{"date":1767830400,"tokens":{"USDT":247.31719}},{"date":1767916800,"tokens":{"USDT":252.99785}},{"date":1768003200,"tokens":{"USDT":217.63191}},{"date":1768089600,"tokens":{"USDT":217.41519}},{"date":1768176000,"tokens":{"USDT":217.12073}},{"date":1768262400,"tokens":{"USDT":216.8047}},{"date":1768348800,"tokens":{"USDT":217.88794}},{"date":1768435200,"tokens":{"USDT":219.53224}},{"date":1768521600,"tokens":{"USDT":223.15308}},{"date":1768608000,"tokens":{"USDT":226.04702}},{"date":1768694400,"tokens":{"USDT":228.50529}},{"date":1768780800,"tokens":{"USDT":238.36314}},{"date":1768867200,"tokens":{"USDT":243.58626}},{"date":1768953600,"tokens":{"USDT":271.07806}},{"date":1769040000,"tokens":{"USDT":287.17347}},{"date":1769126400,"tokens":{"USDT":305.83162}},{"date":1769212800,"tokens":{"USDT":321.37544}},{"date":1769299200,"tokens":{"USDT":318.06367}},{"date":1769385600,"tokens":{"USDT":315.22668}},{"date":1769472000,"tokens":{"USDT":325.45555}},{"date":1769558400,"tokens":{"USDT":334.96206}},{"date":1769644800,"tokens":{"USDT":337.71563}},{"date":1769731200,"tokens":{"USDT":347.19223}},{"date":1769817600,"tokens":{"USDT":361.74221}},{"date":1769904000,"tokens":{"USDT":356.47431}},{"date":1769990400,"tokens":{"USDT":349.72594}},{"date":1770076800,"tokens":{"USDT":360.04014}},{"date":1770163200,"tokens":{"USDT":369.3666}},{"date":1770249600,"tokens":{"USDT":369.58516}},{"date":1770336000,"tokens":{"USDT":287.39587}},{"date":1770422400,"tokens":{"USDT":308.36041}},{"date":1770508800,"tokens":{"USDT":322.85992}},{"date":1770595200,"tokens":{"USDT":350.60778}},{"date":1770681600,"tokens":{"USDT":372.57229}},{"date":1770768000,"tokens":{"USDT":374.44966}},{"date":1770854400,"tokens":{"USDT":373.58322}},{"date":1770940800,"tokens":{"USDT":374.17954}},{"date":1771027200,"tokens":{"USDT":363.76597}},{"date":1771113600,"tokens":{"USDT":370.87921}},{"date":1771200000,"tokens":{"USDT":378.5091}},{"date":1771286400,"tokens":{"USDT":386.02965}},{"date":1771372800,"tokens":{"USDT":383.93174}},{"date":1771459200,"tokens":{"USDT":394.22817}},{"date":1771545600,"tokens":{"USDT":399.70755}},{"date":1771632000,"tokens":{"USDT":381.83782}},{"date":1771718400,"tokens":{"USDT":391.32045}},{"date":1771804800,"tokens":{"USDT":391.0495}},{"date":1771891200,"tokens":{"USDT":392.3366}},{"date":1771977600,"tokens":{"USDT":389.0334}},{"date":1772064000,"tokens":{"USDT":406.05309}},{"date":1772150400,"tokens":{"USDT":410.55814}},{"date":1772236800,"tokens":{"USDT":411.25785}},{"date":1772323200,"tokens":{"USDT":410.71122}},{"date":1772409600,"tokens":{"USDT":411.30357}},{"date":1772496000,"tokens":{"USDT":426.39231}},{"date":1772582400,"tokens":{"USDT":410.95247}},{"date":1772668800,"tokens":{"USDT":428.45341}},{"date":1772755200,"tokens":{"USDT":336.11829}},{"date":1772841600,"tokens":{"USDT":338.18883}},{"date":1772928000,"tokens":{"USDT":335.79353}},{"date":1773014400,"tokens":{"USDT":328.94558}},{"date":1773100800,"tokens":{"USDT":339.54944}},{"date":1773187200,"tokens":{"USDT":344.19226}},{"date":1773273600,"tokens":{"USDT":336.25375}},{"date":1773360000,"tokens":{"USDT":339.28297}},{"date":1773446400,"tokens":{"USDT":363.74043}},{"date":1773532800,"tokens":{"USDT":363.50393}},{"date":1773619200,"tokens":{"USDT":409.1184}},{"date":1773705600,"tokens":{"USDT":413.19271}},{"date":1773792000,"tokens":{"USDT":434.96948}},{"date":1773878400,"tokens":{"USDT":428.61394}},{"date":1773964800,"tokens":{"USDT":428.74678}},{"date":1774051200,"tokens":{"USDT":395.90749}},{"date":1774137600,"tokens":{"USDT":397.50488}},{"date":1774224000,"tokens":{"USDT":396.01498}},{"date":1774310400,"tokens":{"USDT":407.35439}},{"date":1774396800,"tokens":{"USDT":421.89233}},{"date":1774483200,"tokens":{"USDT":418.04711}},{"date":1774569600,"tokens":{"USDT":418.47192}},{"date":1774656000,"tokens":{"USDT":417.52113}},{"date":1774742400,"tokens":{"USDT":398.91551}},{"date":1774828800,"tokens":{"USDT":399.13471}},{"date":1774915200,"tokens":{"USDT":400.47111}},{"date":1775001600,"tokens":{"USDT":397.32702}},{"date":1775088000,"tokens":{"USDT":398.00057}},{"date":1775174400,"tokens":{"USDT":397.12039}},{"date":1775260800,"tokens":{"USDT":418.43877}},{"date":1775347200,"tokens":{"USDT":427.08717}},{"date":1775433600,"tokens":{"USDT":402.89736}},{"date":1775520000,"tokens":{"USDT":354.50312}},{"date":1775606400,"tokens":{"USDT":394.61137}},{"date":1775692800,"tokens":{"USDT":388.40356}},{"date":1775779200,"tokens":{"USDT":414.95875}},{"date":1775865600,"tokens":{"USDT":430.80834}},{"date":1775952000,"tokens":{"USDT":430.98192}},{"date":1776038400,"tokens":{"USDT":430.54588}},{"date":1776124800,"tokens":{"USDT":427.26201}},{"date":1776211200,"tokens":{"USDT":424.06015}},{"date":1776297600,"tokens":{"USDT":422.16392}},{"date":1776384000,"tokens":{"USDT":409.0937}},{"date":1776470400,"tokens":{"USDT":411.39438}},{"date":1776556800,"tokens":{"USDT":410.54375}},{"date":1776643200,"tokens":{"USDT":426.10187}},{"date":1776729600,"tokens":{"USDT":399.41341}},{"date":1776816000,"tokens":{"USDT":404.56828}},{"date":1776902400,"tokens":{"USDT":399.77735}},{"date":1776988800,"tokens":{"USDT":400.84796}},{"date":1777075200,"tokens":{"USDT":405.12688}},{"date":1777161600,"tokens":{"USDT":421.14956}},{"date":1777248000,"tokens":{"USDT":428.31334}},{"date":1777334400,"tokens":{"USDT":433.10673}},{"date":1777420800,"tokens":{"USDT":432.21867}},{"date":1777507200,"tokens":{"USDT":433.21832}},{"date":1777593600,"tokens":{"USDT":432.99781}},{"date":1777680000,"tokens":{"USDT":432.082}},{"date":1777766400,"tokens":{"USDT":432.10072}},{"date":1777852800,"tokens":{"USDT":424.78347}},{"date":1777939200,"tokens":{"USDT":425.76597}},{"date":1778025600,"tokens":{"USDT":401.83375}},{"date":1778112000,"tokens":{"USDT":376.9017}},{"date":1778198400,"tokens":{"USDT":402.78134}},{"date":1778284800,"tokens":{"USDT":400.81063}},{"date":1778371200,"tokens":{"USDT":406.75732}},{"date":1778457600,"tokens":{"USDT":419.26267}},{"date":1778544000,"tokens":{"USDT":432.94305}},{"date":1778630400,"tokens":{"USDT":414.27894}},{"date":1778716800,"tokens":{"USDT":413.06486}},{"date":1778803200,"tokens":{"USDT":408.66629}},{"date":1778889600,"tokens":{"USDT":376.97509}},{"date":1778976000,"tokens":{"USDT":357.95907}},{"date":1779062400,"tokens":{"USDT":353.39297}},{"date":1779148800,"tokens":{"USDT":352.67205}},{"date":1779235200,"tokens":{"USDT":364.00921}},{"date":1779321600,"tokens":{"USDT":362.78174}},{"date":1779408000,"tokens":{"USDT":383.27957}},{"date":1779494400,"tokens":{"USDT":364.80944}},{"date":1779580800,"tokens":{"USDT":365.53428}},{"date":1779667200,"tokens":{"USDT":373.72622}},{"date":1779753600,"tokens":{"USDT":394.28093}},{"date":1779840000,"tokens":{"USDT":383.1655}},{"date":1779926400,"tokens":{"USDT":390.67943}},{"date":1780012800,"tokens":{"USDT":425.8514}},{"date":1780099200,"tokens":{"USDT":427.31639}},{"date":1780185600,"tokens":{"USDT":419.78898}},{"date":1780272000,"tokens":{"USDT":419.78447}},{"date":1780358400,"tokens":{"USDT":417.65348}},{"date":1780444800,"tokens":{"USDT":413.21573}},{"date":1780531200,"tokens":{"USDT":434.5142}},{"date":1780617600,"tokens":{"USDT":435.43409}},{"date":1780704000,"tokens":{"USDT":388.01144}},{"date":1780790400,"tokens":{"USDT":367.30559}},{"date":1780876800,"tokens":{"USDT":389.19565}},{"date":1780963200,"tokens":{"USDT":394.84659}},{"date":1781049600,"tokens":{"USDT":381.54487}},{"date":1781136000,"tokens":{"USDT":382.05761}},{"date":1781222400,"tokens":{"USDT":382.99054}},{"date":1781308800,"tokens":{"USDT":392.87987}},{"date":1781395200,"tokens":{"USDT":398.85735}},{"date":1781481600,"tokens":{"USDT":411.83142}},{"date":1781568000,"tokens":{"USDT":412.67698}},{"date":1781654400,"tokens":{"USDT":411.5612}},{"date":1781740800,"tokens":{"USDT":407.29161}},{"date":1781827200,"tokens":{"USDT":405.00553}},{"date":1781913600,"tokens":{"USDT":402.26728}},{"date":1782000000,"tokens":{"USDT":399.00558}},{"date":1782086400,"tokens":{"USDT":400.36595}},{"date":1782172800,"tokens":{"USDT":402.19287}},{"date":1782259200,"tokens":{"USDT":400.90507}},{"date":1782345600,"tokens":{"USDT":395.87745}},{"date":1782432000,"tokens":{"USDT":388.30905}},{"date":1782518400,"tokens":{"USDT":377.69439}},{"date":1782604800,"tokens":{"USDT":377.6937}},{"date":1782691200,"tokens":{"USDT":375.84662}},{"date":1782777600,"tokens":{"USDT":378.22752}},{"date":1782864000,"tokens":{"USDT":378.96226}},{"date":1782950400,"tokens":{"USDT":383.99427}},{"date":1783036800,"tokens":{"USDT":384.25306}},{"date":1783123200,"tokens":{"USDT":389.30636}},{"date":1783209600,"tokens":{"USDT":392.30948}},{"date":1783296000,"tokens":{"USDT":400.64051}},{"date":1783382400,"tokens":{"USDT":381.32529}},{"date":1783468800,"tokens":{"USDT":378.83343}},{"date":1783555200,"tokens":{"USDT":372.02858}},{"date":1783641600,"tokens":{"USDT":375.33208}},{"date":1783728000,"tokens":{"USDT":376.5118}},{"date":1783814400,"tokens":{"USDT":376.98994}},{"date":1783900800,"tokens":{"USDT":383.11364}},{"date":1783987200,"tokens":{"USDT":367.05966}},{"date":1784073600,"tokens":{"USDT":371.79183}},{"date":1784160000,"tokens":{"USDT":369.84883}},{"date":1784246400,"tokens":{"USDT":362.00816}},{"date":1784332800,"tokens":{"USDT":359.90624}},{"date":1784419200,"tokens":{"USDT":379.93933}},{"date":1784505600,"tokens":{"USDT":410.34514}},{"date":1784592000,"tokens":{"USDT":404.7909}},{"date":1784678400,"tokens":{"USDT":389.50516}},{"date":1784764800,"tokens":{"USDT":431.37206}},{"date":1784851200,"tokens":{"USDT":415.39055}},{"date":1784937600,"tokens":{"USDT":423.87763}},{"date":1785024000,"tokens":{"USDT":437.37473}},{"date":1785110400,"tokens":{"USDT":421.72063}},{"date":1785196800,"tokens":{"USDT":414.26662}},{"date":1785283200,"tokens":{"USDT":415.84756}},{"date":1785369600,"tokens":{"USDT":416.97042}},{"date":1785456000,"tokens":{"USDT":417.33125}},{"date":1785542400,"tokens":{"USDT":412.03846}},{"date":1785628800,"tokens":{"USDT":412.03195}},{"date":1785715200,"tokens":{"USDT":435.85638}},{"date":1785801600,"tokens":{"USDT":462.41679}},{"date":1785888000,"tokens":{"USDT":461.38787}},{"date":1785974400,"tokens":{"USDT":461.45462}},{"date":1786060800,"tokens":{"USDT":417.99215}},{"date":1786147200,"tokens":{"USDT":438.44229}},{"date":1786233600,"tokens":{"USDT":449.59335}},{"date":1786320000,"tokens":{"USDT":423.84326}},{"date":1786406400,"tokens":{"USDT":419.18685}},{"date":1786492800,"tokens":{"USDT":444.79896}},{"date":1786579200,"tokens":{"USDT":449.05167}},{"date":1786665600,"tokens":{"USDT":451.20209}},{"date":1786752000,"tokens":{"USDT":450.15451}},{"date":1786838400,"tokens":{"USDT":448.27875}},{"date":1786924800,"tokens":{"USDT":450.48375}},{"date":1787011200,"tokens":{"USDT":454.79307}},{"date":1787097600,"tokens":{"USDT":453.88407}},{"date":1787184000,"tokens":{"USDT":483.13551}},{"date":1787270400,"tokens":{"USDT":477.53059}},{"date":1787356800,"tokens":{"USDT":476.76849}},{"date":1787443200,"tokens":{"USDT":475.50541}},{"date":1787529600,"tokens":{"USDT":476.27905}},{"date":1787616000,"tokens":{"USDT":462.38822}},{"date":1787702400,"tokens":{"USDT":467.74456}},{"date":1787788800,"tokens":{"USDT":458.58026}},{"date":1787875200,"tokens":{"USDT":458.03751}},{"date":1787961600,"tokens":{"USDT":458.03398}},{"date":1788048000,"tokens":{"USDT":458.03293}},{"date":1788134400,"tokens":{"USDT":458.01841}},{"date":1788220800,"tokens":{"USDT":458.02529}},{"date":1788307200,"tokens":{"USDT":458.01478}},{"date":1788393600,"tokens":{"USDT":451.08715}},{"date":1788480000,"tokens":{"USDT":472.90465}},{"date":1788566400,"tokens":{"USDT":467.75635}},{"date":1788652800,"tokens":{"USDT":466.37121}},{"date":1788739200,"tokens":{"USDT":367.00869}},{"date":1788825600,"tokens":{"USDT":447.22181}},{"date":1788912000,"tokens":{"USDT":437.64948}},{"date":1788998400,"tokens":{"USDT":410.26935}},{"date":1789084800,"tokens":{"USDT":430.27194}},{"date":1789171200,"tokens":{"USDT":444.15124}},{"date":1789257600,"tokens":{"USDT":438.7075}},{"date":1789344000,"tokens":{"USDT":438.02686}},{"date":1789430400,"tokens":{"USDT":459.43825}},{"date":1789516800,"tokens":{"USDT":443.49139}},{"date":1789603200,"tokens":{"USDT":436.00634}},{"date":1789689600,"tokens":{"USDT":436.8558}},{"date":1789776000,"tokens":{"USDT":482.48577}},{"date":1789862400,"tokens":{"USDT":470.81299}},{"date":1789948800,"tokens":{"USDT":443.30036}},{"date":1790035200,"tokens":{"USDT":455.90586}},{"date":1790121600,"tokens":{"USDT":448.76914}},{"date":1790208000,"tokens":{"USDT":492.2566}},{"date":1790294400,"tokens":{"USDT":477.2277}},{"date":1790380800,"tokens":{"USDT":453}},{"date":1790467200,"tokens":{"USDT":462.22251}},{"date":1790553600,"tokens":{"USDT":479.59779}},{"date":1790640000,"tokens":{"USDT":453.94186}},{"date":1790726400,"tokens":{"USDT":452.07608}},{"date":1790812800,"tokens":{"USDT":447.51462}},{"date":1790899200,"tokens":{"USDT":447.45714}},{"date":1790985600,"tokens":{"USDT":448.1353}},{"date":1791072000,"tokens":{"USDT":448.13736}},{"date":1791158400,"tokens":{"USDT":464.00052}},{"date":1791244800,"tokens":{"USDT":463.0058}},{"date":1791331200,"tokens":{"USDT":411.68313}},{"date":1791417600,"tokens":{"USDT":433.83055}},{"date":1791504000,"tokens":{"USDT":444.84247}},{"date":1791590400,"tokens":{"USDT":433.01699}},{"date":1791676800,"tokens":{"USDT":439.31414}},{"date":1791763200,"tokens":{"USDT":438.55891}},{"date":1791849600,"tokens":{"USDT":435.4975}},{"date":1791936000,"tokens":{"USDT":435.4973}},{"date":1792022400,"tokens":{"USDT":441.12074}},{"date":1792108800,"tokens":{"USDT":442.07689}},{"date":1792195200,"tokens":{"USDT":433.1453}},{"date":1792281600,"tokens":{"USDT":417.50792}},{"date":1792368000,"tokens":{"USDT":457.04115}},{"date":1792454400,"tokens":{"USDT":485.96971}},{"date":1792540800,"tokens":{"USDT":443.79909}},{"date":1792627200,"tokens":{"USDT":451.40001}},{"date":1792713600,"tokens":{"USDT":441.95463}},{"date":1792800000,"tokens":{"USDT":456.15547}},{"date":1792845659,"tokens":{"USDT":467.0152}}],"tokens":[{"date":1750809600,"tokens":{"USDT":399.1531}},{"date":1750896000,"tokens":{"USDT":403.85954}},{"date":1750982400,"tokens":{"USDT":399.80446}},{"date":1751068800,"tokens":{"USDT":398.1715}},{"date":1751155200,"tokens":{"USDT":396.15558}},{"date":1751241600,"tokens":{"USDT":404.81514}},{"date":1751328000,"tokens":{"USDT":404.26845}},{"date":1751414400,"tokens":{"USDT":396.00127}},{"date":1751500800,"tokens":{"USDT":409.94068}},{"date":1751587200,"tokens":{"USDT":410.07877}},{"date":1751673600,"tokens":{"USDT":399.91506}},{"date":1751760000,"tokens":{"USDT":389.97996}},{"date":1751846400,"tokens":{"USDT":358.63434}},{"date":1751932800,"tokens":{"USDT":359.70739}},{"date":1752019200,"tokens":{"USDT":357.35961}},{"date":1752105600,"tokens":{"USDT":339.36538}},{"date":1752192000,"tokens":{"USDT":325.31899}},{"date":1752278400,"tokens":{"USDT":334.03481}},{"date":1752364800,"tokens":{"USDT":325.63424}},{"date":1752451200,"tokens":{"USDT":326.43564}},{"date":1752537600,"tokens":{"USDT":331.00875}},{"date":1752624000,"tokens":{"USDT":353.61759}},{"date":1752710400,"tokens":{"USDT":312.46672}},{"date":1752796800,"tokens":{"USDT":332.00301}},{"date":1752883200,"tokens":{"USDT":358.83676}},{"date":1752969600,"tokens":{"USDT":341.80051}},{"date":1753056000,"tokens":{"USDT":333.4269}},{"date":1753142400,"tokens":{"USDT":327.84322}},{"date":1753228800,"tokens":{"USDT":324.9699}},{"date":1753315200,"tokens":{"USDT":313.83913}},{"date":1753401600,"tokens":{"USDT":306.96986}},{"date":1753488000,"tokens":{"USDT":310.79624}},{"date":1753574400,"tokens":{"USDT":305.86831}},{"date":1753660800,"tokens":{"USDT":306.09371}},{"date":1753747200,"tokens":{"USDT":309.76004}},{"date":1753833600,"tokens":{"USDT":306.7181}},{"date":1753920000,"tokens":{"USDT":302.91124}},{"date":1754006400,"tokens":{"USDT":302.66396}},{"date":1754092800,"tokens":{"USDT":283.09318}},{"date":1754179200,"tokens":{"USDT":274.57754}},{"date":1754265600,"tokens":{"USDT":280.8282}},{"date":1754352000,"tokens":{"USDT":281.79272}},{"date":1754438400,"tokens":{"USDT":273.76433}},{"date":1754524800,"tokens":{"USDT":264.11592}},{"date":1754611200,"tokens":{"USDT":265.69514}},{"date":1754697600,"tokens":{"USDT":259.21756}},{"date":1754784000,"tokens":{"USDT":270.97069}},{"date":1754870400,"tokens":{"USDT":246.59765}},{"date":1754956800,"tokens":{"USDT":251.2239}},{"date":1755043200,"tokens":{"USDT":237.00636}},{"date":1755129600,"tokens":{"USDT":227.56559}},{"date":1755216000,"tokens":{"USDT":217.75286}},{"date":1755302400,"tokens":{"USDT":216.73699}},{"date":1755388800,"tokens":{"USDT":228.21541}},{"date":1755475200,"tokens":{"USDT":212.6868}},{"date":1755561600,"tokens":{"USDT":211.78273}},{"date":1755648000,"tokens":{"USDT":213.59175}},{"date":1755734400,"tokens":{"USDT":207.07802}},{"date":1755820800,"tokens":{"USDT":203.52277}},{"date":1755907200,"tokens":{"USDT":226.02088}},{"date":1755993600,"tokens":{"USDT":224.65122}},{"date":1756080000,"tokens":{"USDT":228.19132}},{"date":1756166400,"tokens":{"USDT":223.18487}},{"date":1756252800,"tokens":{"USDT":223.18493}},{"date":1756339200,"tokens":{"USDT":223.21962}},{"date":1756425600,"tokens":{"USDT":223.37535}},{"date":1756512000,"tokens":{"USDT":222.14794}},{"date":1756598400,"tokens":{"USDT":218.21178}},{"date":1756684800,"tokens":{"USDT":217.48724}},{"date":1756771200,"tokens":{"USDT":218.4734}},{"date":1756857600,"tokens":{"USDT":221.95747}},{"date":1756944000,"tokens":{"USDT":214.76112}},{"date":1757030400,"tokens":{"USDT":218.04365}},{"date":1757116800,"tokens":{"USDT":213.18276}},{"date":1757203200,"tokens":{"USDT":184.40739}},{"date":1757289600,"tokens":{"USDT":186.75712}},{"date":1757376000,"tokens":{"USDT":175.33359}},{"date":1757462400,"tokens":{"USDT":175.54147}},{"date":1757548800,"tokens":{"USDT":178.73589}},{"date":1757635200,"tokens":{"USDT":197.02588}},{"date":1757721600,"tokens":{"USDT":197.4314}},{"date":1757808000,"tokens":{"USDT":198.43878}},{"date":1757894400,"tokens":{"USDT":189.38062}},{"date":1757980800,"tokens":{"USDT":198.11526}},{"date":1758067200,"tokens":{"USDT":198.36997}},{"date":1758153600,"tokens":{"USDT":203.60393}},{"date":1758240000,"tokens":{"USDT":205.13796}},{"date":1758326400,"tokens":{"USDT":205.17648}},{"date":1758412800,"tokens":{"USDT":199.78567}},{"date":1758499200,"tokens":{"USDT":195.77206}},{"date":1758585600,"tokens":{"USDT":199.05451}},{"date":1758672000,"tokens":{"USDT":201.91269}},{"date":1758758400,"tokens":{"USDT":202.01715}},{"date":1758844800,"tokens":{"USDT":189.34249}},{"date":1758931200,"tokens":{"USDT":195.29475}},{"date":1759017600,"tokens":{"USDT":196.57945}},{"date":1759104000,"tokens":{"USDT":196.9612}},{"date":1759190400,"tokens":{"USDT":200.33463}},{"date":1759276800,"tokens":{"USDT":203.7762}},{"date":1759363200,"tokens":{"USDT":202.86095}},{"date":1759449600,"tokens":{"USDT":207.67666}},{"date":1759536000,"tokens":{"USDT":213.86094}},{"date":1759622400,"tokens":{"USDT":215.93298}},{"date":1759708800,"tokens":{"USDT":198.78185}},{"date":1759795200,"tokens":{"USDT":206.15518}},{"date":1759881600,"tokens":{"USDT":202.03825}},{"date":1759968000,"tokens":{"USDT":203.25147}},{"date":1760054400,"tokens":{"USDT":191.96513}},{"date":1760140800,"tokens":{"USDT":189.18163}},{"date":1760227200,"tokens":{"USDT":186.63074}},{"date":1760313600,"tokens":{"USDT":204.48803}},{"date":1760400000,"tokens":{"USDT":206.99559}},{"date":1760486400,"tokens":{"USDT":203.36769}},{"date":1760572800,"tokens":{"USDT":206.1735}},{"date":1760659200,"tokens":{"USDT":203.4987}},{"date":1760745600,"tokens":{"USDT":203.65355}},{"date":1760832000,"tokens":{"USDT":208.33884}},{"date":1760918400,"tokens":{"USDT":202.96625}},{"date":1761004800,"tokens":{"USDT":201.90074}},{"date":1761091200,"tokens":{"USDT":204.48046}},{"date":1761177600,"tokens":{"USDT":196.31324}},{"date":1761264000,"tokens":{"USDT":202.51944}},{"date":1761350400,"tokens":{"USDT":204.92414}},{"date":1761436800,"tokens":{"USDT":206.61264}},{"date":1761523200,"tokens":{"USDT":205.24467}},{"date":1761609600,"tokens":{"USDT":204.02058}},{"date":1761696000,"tokens":{"USDT":206.12354}},{"date":1761782400,"tokens":{"USDT":207.31554}},{"date":1761868800,"tokens":{"USDT":202.87253}},{"date":1761955200,"tokens":{"USDT":208.56182}},{"date":1762041600,"tokens":{"USDT":207.36811}},{"date":1762128000,"tokens":{"USDT":223.50877}},{"date":1762214400,"tokens":{"USDT":204.70314}},{"date":1762300800,"tokens":{"USDT":196.88923}},{"date":1762387200,"tokens":{"USDT":198.03692}},{"date":1762473600,"tokens":{"USDT":200.76567}},{"date":1762560000,"tokens":{"USDT":200.41167}},{"date":1762646400,"tokens":{"USDT":220.63391}},{"date":1762732800,"tokens":{"USDT":234.35341}},{"date":1762819200,"tokens":{"USDT":211.69678}},{"date":1762905600,"tokens":{"USDT":213.22735}},{"date":1762992000,"tokens":{"USDT":215.10216}},{"date":1763078400,"tokens":{"USDT":217.28484}},{"date":1763164800,"tokens":{"USDT":220.14137}},{"date":1763251200,"tokens":{"USDT":223.50753}},{"date":1763337600,"tokens":{"USDT":227.94926}},{"date":1763424000,"tokens":{"USDT":226.7116}},{"date":1763510400,"tokens":{"USDT":232.13677}},{"date":1763596800,"tokens":{"USDT":235.11502}},{"date":1763683200,"tokens":{"USDT":224.34493}},{"date":1763769600,"tokens":{"USDT":230.44844}},{"date":1763856000,"tokens":{"USDT":240.45634}},{"date":1763942400,"tokens":{"USDT":242.78409}},{"date":1764028800,"tokens":{"USDT":248.8957}},{"date":1764115200,"tokens":{"USDT":248.44971}},{"date":1764201600,"tokens":{"USDT":250.82797}},{"date":1764288000,"tokens":{"USDT":242.04259}},{"date":1764374400,"tokens":{"USDT":234.19165}},{"date":1764460800,"tokens":{"USDT":232.01262}},{"date":1764547200,"tokens":{"USDT":231.59094}},{"date":1764633600,"tokens":{"USDT":233.61453}},{"date":1764720000,"tokens":{"USDT":242.09761}},{"date":1764806400,"tokens":{"USDT":246.51411}},{"date":1764892800,"tokens":{"USDT":248.68993}},{"date":1764979200,"tokens":{"USDT":231.93987}},{"date":1765065600,"tokens":{"USDT":228.53325}},{"date":1765152000,"tokens":{"USDT":227.13289}},{"date":1765238400,"tokens":{"USDT":230.10838}},{"date":1765324800,"tokens":{"USDT":238.02001}},{"date":1765411200,"tokens":{"USDT":236.49286}},{"date":1765497600,"tokens":{"USDT":236.34612}},{"date":1765584000,"tokens":{"USDT":236.64953}},{"date":1765670400,"tokens":{"USDT":239.78678}},{"date":1765756800,"tokens":{"USDT":242.53267}},{"date":1765843200,"tokens":{"USDT":242.2472}},{"date":1765929600,"tokens":{"USDT":244.09223}},{"date":1766016000,"tokens":{"USDT":241.65751}},{"date":1766102400,"tokens":{"USDT":243.39686}},{"date":1766188800,"tokens":{"USDT":248.64259}},{"date":1766275200,"tokens":{"USDT":252.44377}},{"date":1766361600,"tokens":{"USDT":256.08728}},{"date":1766448000,"tokens":{"USDT":258.07673}},{"date":1766534400,"tokens":{"USDT":248.02686}},{"date":1766620800,"tokens":{"USDT":255.51539}},{"date":1766707200,"tokens":{"USDT":253.25002}},{"date":1766793600,"tokens":{"USDT":251.78224}},{"date":1766880000,"tokens":{"USDT":250.91509}},{"date":1766966400,"tokens":{"USDT":251.68413}},{"date":1767052800,"tokens":{"USDT":251.46507}},{"date":1767139200,"tokens":{"USDT":256.6383}},{"date":1767225600,"tokens":{"USDT":252.97872}},{"date":1767312000,"tokens":{"USDT":256.88313}},{"date":1767398400,"tokens":{"USDT":257.48238}},{"date":1767484800,"tokens":{"USDT":258.92259}},{"date":1767571200,"tokens":{"USDT":258.48428}},{"date":1767657600,"tokens":{"USDT":236.51066}},{"date":1767744000,"tokens":{"USDT":239.15098}},{"date":1767830400,"tokens":{"USDT":247.31719}},{"date":1767916800,"tokens":{"USDT":252.99785}},{"date":1768003200,"tokens":{"USDT":217.63191}},{"date":1768089600,"tokens":{"USDT":217.41519}},{"date":1768176000,"tokens":{"USDT":217.12073}},{"date":1768262400,"tokens":{"USDT":216.8047}},{"date":1768348800,"tokens":{"USDT":217.88794}},{"date":1768435200,"tokens":{"USDT":219.53224}},{"date":1768521600,"tokens":{"USDT":223.15308}},{"date":1768608000,"tokens":{"USDT":226.04702}},{"date":1768694400,"tokens":{"USDT":228.50529}},{"date":1768780800,"tokens":{"USDT":238.36314}},{"date":1768867200,"tokens":{"USDT":243.58626}},{"date":1768953600,"tokens":{"USDT":271.07806}},{"date":1769040000,"tokens":{"USDT":287.17347}},{"date":1769126400,"tokens":{"USDT":305.83162}},{"date":1769212800,"tokens":{"USDT":321.37544}},{"date":1769299200,"tokens":{"USDT":318.06367}},{"date":1769385600,"tokens":{"USDT":315.22668}},{"date":1769472000,"tokens":{"USDT":325.45555}},{"date":1769558400,"tokens":{"USDT":334.96206}},{"date":1769644800,"tokens":{"USDT":337.71563}},{"date":1769731200,"tokens":{"USDT":347.19223}},{"date":1769817600,"tokens":{"USDT":361.74221}},{"date":1769904000,"tokens":{"USDT":356.47431}},{"date":1769990400,"tokens":{"USDT":349.72594}},{"date":1770076800,"tokens":{"USDT":360.04014}},{"date":1770163200,"tokens":{"USDT":369.3666}},{"date":1770249600,"tokens":{"USDT":369.58516}},{"date":1770336000,"tokens":{"USDT":287.39587}},{"date":1770422400,"tokens":{"USDT":308.36041}},{"date":1770508800,"tokens":{"USDT":322.85992}},{"date":1770595200,"tokens":{"USDT":350.60778}},{"date":1770681600,"tokens":{"USDT":372.57229}},{"date":1770768000,"tokens":{"USDT":374.44966}},{"date":1770854400,"tokens":{"USDT":373.58322}},{"date":1770940800,"tokens":{"USDT":374.17954}},{"date":1771027200,"tokens":{"USDT":363.76597}},{"date":1771113600,"tokens":{"USDT":370.87921}},{"date":1771200000,"tokens":{"USDT":378.5091}},{"date":1771286400,"tokens":{"USDT":386.02965}},{"date":1771372800,"tokens":{"USDT":383.93174}},{"date":1771459200,"tokens":{"USDT":394.22817}},{"date":1771545600,"tokens":{"USDT":399.70755}},{"date":1771632000,"tokens":{"USDT":381.83782}},{"date":1771718400,"tokens":{"USDT":391.32045}},{"date":1771804800,"tokens":{"USDT":391.0495}},{"date":1771891200,"tokens":{"USDT":392.3366}},{"date":1771977600,"tokens":{"USDT":389.0334}},{"date":1772064000,"tokens":{"USDT":406.05309}},{"date":1772150400,"tokens":{"USDT":410.55814}},{"date":1772236800,"tokens":{"USDT":411.25785}},{"date":1772323200,"tokens":{"USDT":410.71122}},{"date":1772409600,"tokens":{"USDT":411.30357}},{"date":1772496000,"tokens":{"USDT":426.39231}},{"date":1772582400,"tokens":{"USDT":410.95247}},{"date":1772668800,"tokens":{"USDT":428.45341}},{"date":1772755200,"tokens":{"USDT":336.11829}},{"date":1772841600,"tokens":{"USDT":338.18883}},{"date":1772928000,"tokens":{"USDT":335.79353}},{"date":1773014400,"tokens":{"USDT":328.94558}},{"date":1773100800,"tokens":{"USDT":339.54944}},{"date":1773187200,"tokens":{"USDT":344.19226}},{"date":1773273600,"tokens":{"USDT":336.25375}},{"date":1773360000,"tokens":{"USDT":339.28297}},{"date":1773446400,"tokens":{"USDT":363.74043}},{"date":1773532800,"tokens":{"USDT":363.50393}},{"date":1773619200,"tokens":{"USDT":409.1184}},{"date":1773705600,"tokens":{"USDT":413.19271}},{"date":1773792000,"tokens":{"USDT":434.96948}},{"date":1773878400,"tokens":{"USDT":428.61394}},{"date":1773964800,"tokens":{"USDT":428.74678}},{"date":1774051200,"tokens":{"USDT":395.90749}},{"date":1774137600,"tokens":{"USDT":397.50488}},{"date":1774224000,"tokens":{"USDT":396.01498}},{"date":1774310400,"tokens":{"USDT":407.35439}},{"date":1774396800,"tokens":{"USDT":421.89233}},{"date":1774483200,"tokens":{"USDT":418.04711}},{"date":1774569600,"tokens":{"USDT":418.47192}},{"date":1774656000,"tokens":{"USDT":417.52113}},{"date":1774742400,"tokens":{"USDT":398.91551}},{"date":1774828800,"tokens":{"USDT":399.13471}},{"date":1774915200,"tokens":{"USDT":400.47111}},{"date":1775001600,"tokens":{"USDT":397.32702}},{"date":1775088000,"tokens":{"USDT":398.00057}},{"date":1775174400,"tokens":{"USDT":397.12039}},{"date":1775260800,"tokens":{"USDT":418.43877}},{"date":1775347200,"tokens":{"USDT":427.08717}},{"date":1775433600,"tokens":{"USDT":402.89736}},{"date":1775520000,"tokens":{"USDT":354.50312}},{"date":1775606400,"tokens":{"USDT":394.61137}},{"date":1775692800,"tokens":{"USDT":388.40356}},{"date":1775779200,"tokens":{"USDT":414.95875}},{"date":1775865600,"tokens":{"USDT":430.80834}},{"date":1775952000,"tokens":{"USDT":430.98192}},{"date":1776038400,"tokens":{"USDT":430.54588}},{"date":1776124800,"tokens":{"USDT":427.26201}},{"date":1776211200,"tokens":{"USDT":424.06015}},{"date":1776297600,"tokens":{"USDT":422.16392}},{"date":1776384000,"tokens":{"USDT":409.0937}},{"date":1776470400,"tokens":{"USDT":411.39438}},{"date":1776556800,"tokens":{"USDT":410.54375}},{"date":1776643200,"tokens":{"USDT":426.10187}},{"date":1776729600,"tokens":{"USDT":399.41341}},{"date":1776816000,"tokens":{"USDT":404.56828}},{"date":1776902400,"tokens":{"USDT":399.77735}},{"date":1776988800,"tokens":{"USDT":400.84796}},{"date":1777075200,"tokens":{"USDT":405.12688}},{"date":1777161600,"tokens":{"USDT":421.14956}},{"date":1777248000,"tokens":{"USDT":428.31334}},{"date":1777334400,"tokens":{"USDT":433.10673}},{"date":1777420800,"tokens":{"USDT":432.21867}},{"date":1777507200,"tokens":{"USDT":433.21832}},{"date":1777593600,"tokens":{"USDT":432.99781}},{"date":1777680000,"tokens":{"USDT":432.082}},{"date":1777766400,"tokens":{"USDT":432.10072}},{"date":1777852800,"tokens":{"USDT":424.78347}},{"date":1777939200,"tokens":{"USDT":425.76597}},{"date":1778025600,"tokens":{"USDT":401.83375}},{"date":1778112000,"tokens":{"USDT":376.9017}},{"date":1778198400,"tokens":{"USDT":402.78134}},{"date":1778284800,"tokens":{"USDT":400.81063}},{"date":1778371200,"tokens":{"USDT":406.75732}},{"date":1778457600,"tokens":{"USDT":419.26267}},{"date":1778544000,"tokens":{"USDT":432.94305}},{"date":1778630400,"tokens":{"USDT":414.27894}},{"date":1778716800,"tokens":{"USDT":413.06486}},{"date":1778803200,"tokens":{"USDT":408.66629}},{"date":1778889600,"tokens":{"USDT":376.97509}},{"date":1778976000,"tokens":{"USDT":357.95907}},{"date":1779062400,"tokens":{"USDT":353.39297}},{"date":1779148800,"tokens":{"USDT":352.67205}},{"date":1779235200,"tokens":{"USDT":364.00921}},{"date":1779321600,"tokens":{"USDT":362.78174}},{"date":1779408000,"tokens":{"USDT":383.27957}},{"date":1779494400,"tokens":{"USDT":364.80944}},{"date":1779580800,"tokens":{"USDT":365.53428}},{"date":1779667200,"tokens":{"USDT":373.72622}},{"date":1779753600,"tokens":{"USDT":394.28093}},{"date":1779840000,"tokens":{"USDT":383.1655}},{"date":1779926400,"tokens":{"USDT":390.67943}},{"date":1780012800,"tokens":{"USDT":425.8514}},{"date":1780099200,"tokens":{"USDT":427.31639}},{"date":1780185600,"tokens":{"USDT":419.78898}},{"date":1780272000,"tokens":{"USDT":419.78447}},{"date":1780358400,"tokens":{"USDT":417.65348}},{"date":1780444800,"tokens":{"USDT":413.21573}},{"date":1780531200,"tokens":{"USDT":434.5142}},{"date":1780617600,"tokens":{"USDT":435.43409}},{"date":1780704000,"tokens":{"USDT":388.01144}},{"date":1780790400,"tokens":{"USDT":367.30559}},{"date":1780876800,"tokens":{"USDT":389.19565}},{"date":1780963200,"tokens":{"USDT":394.84659}},{"date":1781049600,"tokens":{"USDT":381.54487}},{"date":1781136000,"tokens":{"USDT":382.05761}},{"date":1781222400,"tokens":{"USDT":382.99054}},{"date":1781308800,"tokens":{"USDT":392.87987}},{"date":1781395200,"tokens":{"USDT":398.85735}},{"date":1781481600,"tokens":{"USDT":411.83142}},{"date":1781568000,"tokens":{"USDT":412.67698}},{"date":1781654400,"tokens":{"USDT":411.5612}},{"date":1781740800,"tokens":{"USDT":407.29161}},{"date":1781827200,"tokens":{"USDT":405.00553}},{"date":1781913600,"tokens":{"USDT":402.26728}},{"date":1782000000,"tokens":{"USDT":399.00558}},{"date":1782086400,"tokens":{"USDT":400.36595}},{"date":1782172800,"tokens":{"USDT":402.19287}},{"date":1782259200,"tokens":{"USDT":400.90507}},{"date":1782345600,"tokens":{"USDT":395.87745}},{"date":1782432000,"tokens":{"USDT":388.30905}},{"date":1782518400,"tokens":{"USDT":377.69439}},{"date":1782604800,"tokens":{"USDT":377.6937}},{"date":1782691200,"tokens":{"USDT":375.84662}},{"date":1782777600,"tokens":{"USDT":378.22752}},{"date":1782864000,"tokens":{"USDT":378.96226}},{"date":1782950400,"tokens":{"USDT":383.99427}},{"date":1783036800,"tokens":{"USDT":384.25306}},{"date":1783123200,"tokens":{"USDT":389.30636}},{"date":1783209600,"tokens":{"USDT":392.30948}},{"date":1783296000,"tokens":{"USDT":400.64051}},{"date":1783382400,"tokens":{"USDT":381.32529}},{"date":1783468800,"tokens":{"USDT":378.83343}},{"date":1783555200,"tokens":{"USDT":372.02858}},{"date":1783641600,"tokens":{"USDT":375.33208}},{"date":1783728000,"tokens":{"USDT":376.5118}},{"date":1783814400,"tokens":{"USDT":376.98994}},{"date":1783900800,"tokens":{"USDT":383.11364}},{"date":1783987200,"tokens":{"USDT":367.05966}},{"date":1784073600,"tokens":{"USDT":371.79183}},{"date":1784160000,"tokens":{"USDT":369.84883}},{"date":1784246400,"tokens":{"USDT":362.00816}},{"date":1784332800,"tokens":{"USDT":359.90624}},{"date":1784419200,"tokens":{"USDT":379.93933}},{"date":1784505600,"tokens":{"USDT":410.34514}},{"date":1784592000,"tokens":{"USDT":404.7909}},{"date":1784678400,"tokens":{"USDT":389.50516}},{"date":1784764800,"tokens":{"USDT":431.37206}},{"date":1784851200,"tokens":{"USDT":415.39055}},{"date":1784937600,"tokens":{"USDT":423.87763}},{"date":1785024000,"tokens":{"USDT":437.37473}},{"date":1785110400,"tokens":{"USDT":421.72063}},{"date":1785196800,"tokens":{"USDT":414.26662}},{"date":1785283200,"tokens":{"USDT":415.84756}},{"date":1785369600,"tokens":{"USDT":416.97042}},{"date":1785456000,"tokens":{"USDT":417.33125}},{"date":1785542400,"tokens":{"USDT":412.03846}},{"date":1785628800,"tokens":{"USDT":412.03195}},{"date":1785715200,"tokens":{"USDT":435.85638}},{"date":1785801600,"tokens":{"USDT":462.41679}},{"date":1785888000,"tokens":{"USDT":461.38787}},{"date":1785974400,"tokens":{"USDT":461.45462}},{"date":1786060800,"tokens":{"USDT":417.99215}},{"date":1786147200,"tokens":{"USDT":438.44229}},{"date":1786233600,"tokens":{"USDT":449.59335}},{"date":1786320000,"tokens":{"USDT":423.84326}},{"date":1786406400,"tokens":{"USDT":419.18685}},{"date":1786492800,"tokens":{"USDT":444.79896}},{"date":1786579200,"tokens":{"USDT":449.05167}},{"date":1786665600,"tokens":{"USDT":451.20209}},{"date":1786752000,"tokens":{"USDT":450.15451}},{"date":1786838400,"tokens":{"USDT":448.27875}},{"date":1786924800,"tokens":{"USDT":450.48375}},{"date":1787011200,"tokens":{"USDT":454.79307}},{"date":1787097600,"tokens":{"USDT":453.88407}},{"date":1787184000,"tokens":{"USDT":483.13551}},{"date":1787270400,"tokens":{"USDT":477.53059}},{"date":1787356800,"tokens":{"USDT":476.76849}},{"date":1787443200,"tokens":{"USDT":475.50541}},{"date":1787529600,"tokens":{"USDT":476.27905}},{"date":1787616000,"tokens":{"USDT":462.38822}},{"date":1787702400,"tokens":{"USDT":467.74456}},{"date":1787788800,"tokens":{"USDT":458.58026}},{"date":1787875200,"tokens":{"USDT":458.03751}},{"date":1787961600,"tokens":{"USDT":458.03398}},{"date":1788048000,"tokens":{"USDT":458.03293}},{"date":1788134400,"tokens":{"USDT":458.01841}},{"date":1788220800,"tokens":{"USDT":458.02529}},{"date":1788307200,"tokens":{"USDT":458.01478}},{"date":1788393600,"tokens":{"USDT":451.08715}},{"date":1788480000,"tokens":{"USDT":472.90465}},{"date":1788566400,"tokens":{"USDT":467.75635}},{"date":1788652800,"tokens":{"USDT":466.37121}},{"date":1788739200,"tokens":{"USDT":367.00869}},{"date":1788825600,"tokens":{"USDT":447.22181}},{"date":1788912000,"tokens":{"USDT":437.64948}},{"date":1788998400,"tokens":{"USDT":410.26935}},{"date":1789084800,"tokens":{"USDT":430.27194}},{"date":1789171200,"tokens":{"USDT":444.15124}},{"date":1789257600,"tokens":{"USDT":438.7075}},{"date":1789344000,"tokens":{"USDT":438.02686}},{"date":1789430400,"tokens":{"USDT":459.43825}},{"date":1789516800,"tokens":{"USDT":443.49139}},{"date":1789603200,"tokens":{"USDT":436.00634}},{"date":1789689600,"tokens":{"USDT":436.8558}},{"date":1789776000,"tokens":{"USDT":482.48577}},{"date":1789862400,"tokens":{"USDT":470.81299}},{"date":1789948800,"tokens":{"USDT":443.30036}},{"date":1790035200,"tokens":{"USDT":455.90586}},{"date":1790121600,"tokens":{"USDT":448.76914}},{"date":1790208000,"tokens":{"USDT":492.2566}},{"date":1790294400,"tokens":{"USDT":477.2277}},{"date":1790380800,"tokens":{"USDT":453}},{"date":1790467200,"tokens":{"USDT":462.22251}},{"date":1790553600,"tokens":{"USDT":479.59779}},{"date":1790640000,"tokens":{"USDT":453.94186}},{"date":1790726400,"tokens":{"USDT":452.07608}},{"date":1790812800,"tokens":{"USDT":447.51462}},{"date":1790899200,"tokens":{"USDT":447.45714}},{"date":1790985600,"tokens":{"USDT":448.1353}},{"date":1791072000,"tokens":{"USDT":448.13736}},{"date":1791158400,"tokens":{"USDT":464.00052}},{"date":1791244800,"tokens":{"USDT":463.0058}},{"date":1791331200,"tokens":{"USDT":411.68313}},{"date":1791417600,"tokens":{"USDT":433.83055}},{"date":1791504000,"tokens":{"USDT":444.84247}},{"date":1791590400,"tokens":{"USDT":433.01699}},{"date":1791676800,"tokens":{"USDT":439.31414}},{"date":1791763200,"tokens":{"USDT":438.55891}},{"date":1791849600,"tokens":{"USDT":435.4975}},{"date":1791936000,"tokens":{"USDT":435.4973}},{"date":1792022400,"tokens":{"USDT":441.12074}},{"date":1792108800,"tokens":{"USDT":442.07689}},{"date":1792195200,"tokens":{"USDT":433.1453}},{"date":1792281600,"tokens":{"USDT":417.50792}},{"date":1792368000,"tokens":{"USDT":457.04115}},{"date":1792454400,"tokens":{"USDT":485.96971}},{"date":1792540800,"tokens":{"USDT":443.79909}},{"date":1792627200,"tokens":{"USDT":451.40001}},{"date":1792713600,"tokens":{"USDT":441.95463}},{"date":1792800000,"tokens":{"USDT":456.15547}},{"date":1792845659,"tokens":{"USDT":467.0152}}],"currentChainTvls":{"Obyte":467.0152},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}