{"id":"2109","name":"PYEswap","address":"bsc:0xb4B486496469B3269c8907543706C377daAA4dD9","symbol":"PYE","url":"","description":"The New Swap 2.0 Protocol","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/pyeswap","audits":"2","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Binance"],"forkedFromIds":["2197"],"module":"pyeswap/index.js","twitter":"PyeEcosystem","audit_links":["https://solidity.finance/audits/PYESWAPV2"],"listedAt":1663774420,"deadUrl":true,"dimensions":{"dexs":"pyeswap"},"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Binance":{"tvl":[{"date":1663718400,"totalLiquidityUSD":806998},{"date":1663804800,"totalLiquidityUSD":793493},{"date":1663891200,"totalLiquidityUSD":818828},{"date":1663977600,"totalLiquidityUSD":822622},{"date":1664064000,"totalLiquidityUSD":816025},{"date":1664150400,"totalLiquidityUSD":816277},{"date":1664236800,"totalLiquidityUSD":815078},{"date":1664323200,"totalLiquidityUSD":803937},{"date":1664409600,"totalLiquidityUSD":825208},{"date":1664496000,"totalLiquidityUSD":835894},{"date":1664582400,"totalLiquidityUSD":829474},{"date":1664668800,"totalLiquidityUSD":822889},{"date":1664755200,"totalLiquidityUSD":828159},{"date":1664841600,"totalLiquidityUSD":831176},{"date":1664928000,"totalLiquidityUSD":848935},{"date":1665014400,"totalLiquidityUSD":838654},{"date":1665100800,"totalLiquidityUSD":816441},{"date":1665187200,"totalLiquidityUSD":805986},{"date":1665273600,"totalLiquidityUSD":789058},{"date":1665360000,"totalLiquidityUSD":789974},{"date":1665446400,"totalLiquidityUSD":759373},{"date":1665532800,"totalLiquidityUSD":768337},{"date":1665619200,"totalLiquidityUSD":762776},{"date":1665705600,"totalLiquidityUSD":767382},{"date":1665792000,"totalLiquidityUSD":755642},{"date":1665878400,"totalLiquidityUSD":750060},{"date":1665964800,"totalLiquidityUSD":756673},{"date":1666051200,"totalLiquidityUSD":761121},{"date":1666137600,"totalLiquidityUSD":748831},{"date":1666224000,"totalLiquidityUSD":742563},{"date":1666310400,"totalLiquidityUSD":731557},{"date":1666396800,"totalLiquidityUSD":733586},{"date":1666483200,"totalLiquidityUSD":734658},{"date":1666569600,"totalLiquidityUSD":740358},{"date":1666656000,"totalLiquidityUSD":735920},{"date":1666742400,"totalLiquidityUSD":764208},{"date":1666828800,"totalLiquidityUSD":776538},{"date":1666915200,"totalLiquidityUSD":767973},{"date":1667001600,"totalLiquidityUSD":792618},{"date":1667088000,"totalLiquidityUSD":810434},{"date":1667174400,"totalLiquidityUSD":834809},{"date":1667260800,"totalLiquidityUSD":870011},{"date":1667347200,"totalLiquidityUSD":857979},{"date":1667433600,"totalLiquidityUSD":845306},{"date":1667520000,"totalLiquidityUSD":878760},{"date":1667606400,"totalLiquidityUSD":933381},{"date":1667692800,"totalLiquidityUSD":916458},{"date":1667779200,"totalLiquidityUSD":878557},{"date":1667865600,"totalLiquidityUSD":882237},{"date":1667952000,"totalLiquidityUSD":855483},{"date":1668038400,"totalLiquidityUSD":707391},{"date":1668124800,"totalLiquidityUSD":785099},{"date":1668211200,"totalLiquidityUSD":757817},{"date":1668297600,"totalLiquidityUSD":731519},{"date":1668384000,"totalLiquidityUSD":708176},{"date":1668470400,"totalLiquidityUSD":714334},{"date":1668556800,"totalLiquidityUSD":708141},{"date":1668643200,"totalLiquidityUSD":693640},{"date":1668729600,"totalLiquidityUSD":686950},{"date":1668816000,"totalLiquidityUSD":692686},{"date":1668902400,"totalLiquidityUSD":690073},{"date":1668988800,"totalLiquidityUSD":668141},{"date":1669075200,"totalLiquidityUSD":648324},{"date":1669161600,"totalLiquidityUSD":676213},{"date":1669248000,"totalLiquidityUSD":721210},{"date":1669334400,"totalLiquidityUSD":726294},{"date":1669420800,"totalLiquidityUSD":730732},{"date":1669507200,"totalLiquidityUSD":758949},{"date":1669593600,"totalLiquidityUSD":742594},{"date":1669680000,"totalLiquidityUSD":703175},{"date":1669766400,"totalLiquidityUSD":733220},{"date":1669852800,"totalLiquidityUSD":697097},{"date":1669939200,"totalLiquidityUSD":679526},{"date":1670025600,"totalLiquidityUSD":675319},{"date":1670112000,"totalLiquidityUSD":673335},{"date":1670198400,"totalLiquidityUSD":681648},{"date":1670284800,"totalLiquidityUSD":669830},{"date":1670371200,"totalLiquidityUSD":672281},{"date":1670457600,"totalLiquidityUSD":656706},{"date":1670544000,"totalLiquidityUSD":669571},{"date":1670630400,"totalLiquidityUSD":658474},{"date":1670716800,"totalLiquidityUSD":662226},{"date":1670803200,"totalLiquidityUSD":653341},{"date":1670889600,"totalLiquidityUSD":632161},{"date":1670976000,"totalLiquidityUSD":624489},{"date":1671062400,"totalLiquidityUSD":573874},{"date":1671148800,"totalLiquidityUSD":558310},{"date":1671235200,"totalLiquidityUSD":465430},{"date":1671321600,"totalLiquidityUSD":474835},{"date":1671408000,"totalLiquidityUSD":482673},{"date":1671494400,"totalLiquidityUSD":465778},{"date":1671580800,"totalLiquidityUSD":469000},{"date":1671667200,"totalLiquidityUSD":465275},{"date":1671753600,"totalLiquidityUSD":11961},{"date":1671840000,"totalLiquidityUSD":11845},{"date":1671926400,"totalLiquidityUSD":11842},{"date":1672012800,"totalLiquidityUSD":11908},{"date":1672099200,"totalLiquidityUSD":11735},{"date":1672185600,"totalLiquidityUSD":11810},{"date":1672272000,"totalLiquidityUSD":11639},{"date":1672358400,"totalLiquidityUSD":11719},{"date":1672444800,"totalLiquidityUSD":11761},{"date":1672531200,"totalLiquidityUSD":11759},{"date":1672617600,"totalLiquidityUSD":11667},{"date":1672704000,"totalLiquidityUSD":11672},{"date":1672790400,"totalLiquidityUSD":11676},{"date":1672876800,"totalLiquidityUSD":12021},{"date":1672963200,"totalLiquidityUSD":11965},{"date":1673049600,"totalLiquidityUSD":12033},{"date":1673136000,"totalLiquidityUSD":12021},{"date":1673222400,"totalLiquidityUSD":12403},{"date":1673308800,"totalLiquidityUSD":12364},{"date":1673395200,"totalLiquidityUSD":12501},{"date":1673481600,"totalLiquidityUSD":12769},{"date":1673568000,"totalLiquidityUSD":12715},{"date":1673654400,"totalLiquidityUSD":13187},{"date":1673740800,"totalLiquidityUSD":13061},{"date":1673827200,"totalLiquidityUSD":13034},{"date":1673913600,"totalLiquidityUSD":12900},{"date":1674000000,"totalLiquidityUSD":12930},{"date":1674086400,"totalLiquidityUSD":12749},{"date":1674172800,"totalLiquidityUSD":12643},{"date":1674259200,"totalLiquidityUSD":12918},{"date":1674345600,"totalLiquidityUSD":12815},{"date":1674432000,"totalLiquidityUSD":12874},{"date":1674518400,"totalLiquidityUSD":12903},{"date":1674604800,"totalLiquidityUSD":12831},{"date":1674691200,"totalLiquidityUSD":12951},{"date":1674777600,"totalLiquidityUSD":12811},{"date":1674864000,"totalLiquidityUSD":12943},{"date":1674950400,"totalLiquidityUSD":12910},{"date":1675036800,"totalLiquidityUSD":13262},{"date":1675123200,"totalLiquidityUSD":13073},{"date":1675209600,"totalLiquidityUSD":13227},{"date":1675296000,"totalLiquidityUSD":13397},{"date":1675382400,"totalLiquidityUSD":13887},{"date":1675468800,"totalLiquidityUSD":14014},{"date":1675555200,"totalLiquidityUSD":13952},{"date":1675641600,"totalLiquidityUSD":14027},{"date":1675728000,"totalLiquidityUSD":13632},{"date":1675814400,"totalLiquidityUSD":13992},{"date":1675900800,"totalLiquidityUSD":13846},{"date":1675987200,"totalLiquidityUSD":13385},{"date":1676073600,"totalLiquidityUSD":13273},{"date":1676160000,"totalLiquidityUSD":13333},{"date":1676246400,"totalLiquidityUSD":13343},{"date":1676332800,"totalLiquidityUSD":12875},{"date":1676419200,"totalLiquidityUSD":12978},{"date":1676505600,"totalLiquidityUSD":13610},{"date":1676592000,"totalLiquidityUSD":13288},{"date":1676678400,"totalLiquidityUSD":13499},{"date":1676764800,"totalLiquidityUSD":13567},{"date":1676851200,"totalLiquidityUSD":13371},{"date":1676937600,"totalLiquidityUSD":13356},{"date":1677024000,"totalLiquidityUSD":13312},{"date":1677110400,"totalLiquidityUSD":13294},{"date":1677196800,"totalLiquidityUSD":13141},{"date":1677283200,"totalLiquidityUSD":12898},{"date":1677369600,"totalLiquidityUSD":12893},{"date":1677456000,"totalLiquidityUSD":13115},{"date":1677542400,"totalLiquidityUSD":13260},{"date":1677628800,"totalLiquidityUSD":13236},{"date":1677715200,"totalLiquidityUSD":13078},{"date":1677801600,"totalLiquidityUSD":13146},{"date":1677888000,"totalLiquidityUSD":12751},{"date":1677974400,"totalLiquidityUSD":12588},{"date":1678060800,"totalLiquidityUSD":12698},{"date":1678147200,"totalLiquidityUSD":12759},{"date":1678233600,"totalLiquidityUSD":12667},{"date":1678320000,"totalLiquidityUSD":12598},{"date":1678406400,"totalLiquidityUSD":12265},{"date":1678492800,"totalLiquidityUSD":12365},{"date":1678579200,"totalLiquidityUSD":12243},{"date":1678665600,"totalLiquidityUSD":12705},{"date":1678752000,"totalLiquidityUSD":13297},{"date":1678838400,"totalLiquidityUSD":13192},{"date":1678924800,"totalLiquidityUSD":13271},{"date":1679011200,"totalLiquidityUSD":13755},{"date":1679097600,"totalLiquidityUSD":13976},{"date":1679184000,"totalLiquidityUSD":13846},{"date":1679270400,"totalLiquidityUSD":14019},{"date":1679356800,"totalLiquidityUSD":14129},{"date":1679443200,"totalLiquidityUSD":14144},{"date":1679529600,"totalLiquidityUSD":13896},{"date":1679616000,"totalLiquidityUSD":13999},{"date":1679702400,"totalLiquidityUSD":13864},{"date":1679788800,"totalLiquidityUSD":13760},{"date":1679875200,"totalLiquidityUSD":13571},{"date":1679961600,"totalLiquidityUSD":13627},{"date":1680048000,"totalLiquidityUSD":13261},{"date":1680134400,"totalLiquidityUSD":13229},{"date":1680220800,"totalLiquidityUSD":13343},{"date":1680307200,"totalLiquidityUSD":13370},{"date":1680393600,"totalLiquidityUSD":13335},{"date":1680480000,"totalLiquidityUSD":13191},{"date":1680566400,"totalLiquidityUSD":13112},{"date":1680652800,"totalLiquidityUSD":13036},{"date":1680739200,"totalLiquidityUSD":13045},{"date":1680825600,"totalLiquidityUSD":13049},{"date":1680912000,"totalLiquidityUSD":13002},{"date":1680998400,"totalLiquidityUSD":13025},{"date":1681084800,"totalLiquidityUSD":13072},{"date":1681171200,"totalLiquidityUSD":13042},{"date":1681257600,"totalLiquidityUSD":13181},{"date":1681344000,"totalLiquidityUSD":13105},{"date":1681430400,"totalLiquidityUSD":13541},{"date":1681516800,"totalLiquidityUSD":13456},{"date":1681603200,"totalLiquidityUSD":13520},{"date":1681689600,"totalLiquidityUSD":13680},{"date":1681776000,"totalLiquidityUSD":13621},{"date":1681862400,"totalLiquidityUSD":13818},{"date":1681948800,"totalLiquidityUSD":13547},{"date":1682035200,"totalLiquidityUSD":13231},{"date":1682121600,"totalLiquidityUSD":13423},{"date":1682208000,"totalLiquidityUSD":13653},{"date":1682294400,"totalLiquidityUSD":13418},{"date":1682380800,"totalLiquidityUSD":13492},{"date":1682467200,"totalLiquidityUSD":13962},{"date":1682553600,"totalLiquidityUSD":13943},{"date":1682640000,"totalLiquidityUSD":1611},{"date":1682726400,"totalLiquidityUSD":1582},{"date":1682812800,"totalLiquidityUSD":1752},{"date":1682899200,"totalLiquidityUSD":1660},{"date":1682985600,"totalLiquidityUSD":1578},{"date":1683072000,"totalLiquidityUSD":1727},{"date":1683158400,"totalLiquidityUSD":1737},{"date":1683244800,"totalLiquidityUSD":1822},{"date":1683331200,"totalLiquidityUSD":1840},{"date":1683417600,"totalLiquidityUSD":1809},{"date":1683504000,"totalLiquidityUSD":1649},{"date":1683590400,"totalLiquidityUSD":2284},{"date":1683676800,"totalLiquidityUSD":2168},{"date":1683763200,"totalLiquidityUSD":2245},{"date":1683849600,"totalLiquidityUSD":2219},{"date":1683936000,"totalLiquidityUSD":2109},{"date":1684022400,"totalLiquidityUSD":2032},{"date":1684108800,"totalLiquidityUSD":2007},{"date":1684195200,"totalLiquidityUSD":1721},{"date":1684281600,"totalLiquidityUSD":1719},{"date":1684368000,"totalLiquidityUSD":1726},{"date":1684454400,"totalLiquidityUSD":1699},{"date":1684540800,"totalLiquidityUSD":1674},{"date":1684627200,"totalLiquidityUSD":1654},{"date":1684713600,"totalLiquidityUSD":1624},{"date":1684800000,"totalLiquidityUSD":1551},{"date":1684886400,"totalLiquidityUSD":1339},{"date":1684972800,"totalLiquidityUSD":1304},{"date":1685059200,"totalLiquidityUSD":1298},{"date":1685145600,"totalLiquidityUSD":1309},{"date":1685232000,"totalLiquidityUSD":1229},{"date":1685318400,"totalLiquidityUSD":1295},{"date":1685404800,"totalLiquidityUSD":1383},{"date":1685491200,"totalLiquidityUSD":1343},{"date":1685577600,"totalLiquidityUSD":1274},{"date":1685664000,"totalLiquidityUSD":1270},{"date":1685750400,"totalLiquidityUSD":1309},{"date":1685836800,"totalLiquidityUSD":1308},{"date":1685923200,"totalLiquidityUSD":1302},{"date":1686009600,"totalLiquidityUSD":1208},{"date":1686096000,"totalLiquidityUSD":1214},{"date":1686182400,"totalLiquidityUSD":1125},{"date":1686268800,"totalLiquidityUSD":1128},{"date":1686355200,"totalLiquidityUSD":1122},{"date":1686441600,"totalLiquidityUSD":1046},{"date":1686528000,"totalLiquidityUSD":1031},{"date":1686614400,"totalLiquidityUSD":1019},{"date":1686700800,"totalLiquidityUSD":1086},{"date":1686787200,"totalLiquidityUSD":1049},{"date":1686873600,"totalLiquidityUSD":1034},{"date":1686960000,"totalLiquidityUSD":1040},{"date":1687046400,"totalLiquidityUSD":1060},{"date":1687132800,"totalLiquidityUSD":1058},{"date":1687219200,"totalLiquidityUSD":1067},{"date":1687305600,"totalLiquidityUSD":1076},{"date":1687392000,"totalLiquidityUSD":1086},{"date":1687478400,"totalLiquidityUSD":1053},{"date":1687564800,"totalLiquidityUSD":1061},{"date":1687651200,"totalLiquidityUSD":1032},{"date":1687737600,"totalLiquidityUSD":1040},{"date":1687824000,"totalLiquidityUSD":1030},{"date":1687910400,"totalLiquidityUSD":1031},{"date":1687996800,"totalLiquidityUSD":1014},{"date":1688083200,"totalLiquidityUSD":1022},{"date":1688169600,"totalLiquidityUSD":1063},{"date":1688256000,"totalLiquidityUSD":1014},{"date":1688342400,"totalLiquidityUSD":1012},{"date":1688428800,"totalLiquidityUSD":1012},{"date":1688515200,"totalLiquidityUSD":999},{"date":1688601600,"totalLiquidityUSD":985},{"date":1688688000,"totalLiquidityUSD":965},{"date":1688774400,"totalLiquidityUSD":974},{"date":1688860800,"totalLiquidityUSD":978},{"date":1688947200,"totalLiquidityUSD":970},{"date":1689033600,"totalLiquidityUSD":1007},{"date":1689120000,"totalLiquidityUSD":856},{"date":1689206400,"totalLiquidityUSD":838},{"date":1689292800,"totalLiquidityUSD":886},{"date":1689379200,"totalLiquidityUSD":857},{"date":1689465600,"totalLiquidityUSD":866},{"date":1689552000,"totalLiquidityUSD":837},{"date":1689638400,"totalLiquidityUSD":850},{"date":1689724800,"totalLiquidityUSD":844},{"date":1689811200,"totalLiquidityUSD":837},{"date":1689897600,"totalLiquidityUSD":841},{"date":1689984000,"totalLiquidityUSD":847},{"date":1690070400,"totalLiquidityUSD":836},{"date":1690156800,"totalLiquidityUSD":858},{"date":1690243200,"totalLiquidityUSD":906},{"date":1690329600,"totalLiquidityUSD":902},{"date":1690416000,"totalLiquidityUSD":941},{"date":1690502400,"totalLiquidityUSD":943},{"date":1690588800,"totalLiquidityUSD":948},{"date":1690675200,"totalLiquidityUSD":986},{"date":1690761600,"totalLiquidityUSD":990},{"date":1690848000,"totalLiquidityUSD":985},{"date":1690934400,"totalLiquidityUSD":1003},{"date":1691020800,"totalLiquidityUSD":981},{"date":1691107200,"totalLiquidityUSD":982},{"date":1691193600,"totalLiquidityUSD":1010},{"date":1691280000,"totalLiquidityUSD":1022},{"date":1691366400,"totalLiquidityUSD":1020},{"date":1691452800,"totalLiquidityUSD":1008},{"date":1691539200,"totalLiquidityUSD":1019},{"date":1691625600,"totalLiquidityUSD":1013},{"date":1691712000,"totalLiquidityUSD":1008},{"date":1691798400,"totalLiquidityUSD":903},{"date":1691884800,"totalLiquidityUSD":963},{"date":1691971200,"totalLiquidityUSD":1056},{"date":1692057600,"totalLiquidityUSD":1056},{"date":1692144000,"totalLiquidityUSD":1037},{"date":1692230400,"totalLiquidityUSD":1009},{"date":1692316800,"totalLiquidityUSD":974},{"date":1692403200,"totalLiquidityUSD":999},{"date":1692489600,"totalLiquidityUSD":1038},{"date":1692576000,"totalLiquidityUSD":1027},{"date":1692662400,"totalLiquidityUSD":1004},{"date":1692748800,"totalLiquidityUSD":1011},{"date":1692835200,"totalLiquidityUSD":1027},{"date":1692921600,"totalLiquidityUSD":1034},{"date":1693008000,"totalLiquidityUSD":994},{"date":1693094400,"totalLiquidityUSD":988},{"date":1693180800,"totalLiquidityUSD":995},{"date":1693267200,"totalLiquidityUSD":996},{"date":1693353600,"totalLiquidityUSD":1028},{"date":1693440000,"totalLiquidityUSD":1017},{"date":1693526400,"totalLiquidityUSD":992},{"date":1693612800,"totalLiquidityUSD":979},{"date":1693699200,"totalLiquidityUSD":977},{"date":1693785600,"totalLiquidityUSD":980},{"date":1693872000,"totalLiquidityUSD":980},{"date":1693958400,"totalLiquidityUSD":939},{"date":1694044800,"totalLiquidityUSD":924},{"date":1694131200,"totalLiquidityUSD":859},{"date":1694217600,"totalLiquidityUSD":844},{"date":1694304000,"totalLiquidityUSD":844},{"date":1694390400,"totalLiquidityUSD":837},{"date":1694476800,"totalLiquidityUSD":816},{"date":1694563200,"totalLiquidityUSD":835},{"date":1694649600,"totalLiquidityUSD":846},{"date":1694736000,"totalLiquidityUSD":838},{"date":1694822400,"totalLiquidityUSD":847},{"date":1694908800,"totalLiquidityUSD":846},{"date":1694995200,"totalLiquidityUSD":832},{"date":1695081600,"totalLiquidityUSD":832},{"date":1695168000,"totalLiquidityUSD":835},{"date":1695254400,"totalLiquidityUSD":824},{"date":1695340800,"totalLiquidityUSD":813},{"date":1695427200,"totalLiquidityUSD":813},{"date":1695513600,"totalLiquidityUSD":811},{"date":1695600000,"totalLiquidityUSD":804},{"date":1695686400,"totalLiquidityUSD":810},{"date":1695772800,"totalLiquidityUSD":818},{"date":1695859200,"totalLiquidityUSD":816},{"date":1695945600,"totalLiquidityUSD":827},{"date":1696032000,"totalLiquidityUSD":828},{"date":1696118400,"totalLiquidityUSD":824},{"date":1696204800,"totalLiquidityUSD":832},{"date":1696291200,"totalLiquidityUSD":823},{"date":1696377600,"totalLiquidityUSD":813},{"date":1696464000,"totalLiquidityUSD":817},{"date":1696550400,"totalLiquidityUSD":811},{"date":1696636800,"totalLiquidityUSD":820},{"date":1696723200,"totalLiquidityUSD":815},{"date":1696809600,"totalLiquidityUSD":811},{"date":1696896000,"totalLiquidityUSD":796},{"date":1696982400,"totalLiquidityUSD":799},{"date":1697068800,"totalLiquidityUSD":797},{"date":1697155200,"totalLiquidityUSD":795},{"date":1697241600,"totalLiquidityUSD":795},{"date":1697328000,"totalLiquidityUSD":744},{"date":1697414400,"totalLiquidityUSD":757},{"date":1697500800,"totalLiquidityUSD":779},{"date":1697587200,"totalLiquidityUSD":769},{"date":1697673600,"totalLiquidityUSD":783},{"date":1697760000,"totalLiquidityUSD":784},{"date":1697846400,"totalLiquidityUSD":792},{"date":1697932800,"totalLiquidityUSD":800},{"date":1698019200,"totalLiquidityUSD":814},{"date":1698105600,"totalLiquidityUSD":848},{"date":1698192000,"totalLiquidityUSD":840},{"date":1698278400,"totalLiquidityUSD":831},{"date":1698364800,"totalLiquidityUSD":860},{"date":1698451200,"totalLiquidityUSD":866},{"date":1698537600,"totalLiquidityUSD":862},{"date":1698624000,"totalLiquidityUSD":871},{"date":1698710400,"totalLiquidityUSD":875},{"date":1698796800,"totalLiquidityUSD":868},{"date":1698883200,"totalLiquidityUSD":886},{"date":1698969600,"totalLiquidityUSD":885},{"date":1699056000,"totalLiquidityUSD":926},{"date":1699142400,"totalLiquidityUSD":958},{"date":1699228800,"totalLiquidityUSD":960},{"date":1699315200,"totalLiquidityUSD":991},{"date":1699401600,"totalLiquidityUSD":969},{"date":1699488000,"totalLiquidityUSD":977},{"date":1699574400,"totalLiquidityUSD":999},{"date":1699660800,"totalLiquidityUSD":981},{"date":1699747200,"totalLiquidityUSD":970},{"date":1699833600,"totalLiquidityUSD":980},{"date":1699920000,"totalLiquidityUSD":951},{"date":1700006400,"totalLiquidityUSD":950},{"date":1700092800,"totalLiquidityUSD":985},{"date":1700179200,"totalLiquidityUSD":983},{"date":1700265600,"totalLiquidityUSD":985},{"date":1700352000,"totalLiquidityUSD":983},{"date":1700438400,"totalLiquidityUSD":987},{"date":1700524800,"totalLiquidityUSD":1022},{"date":1700611200,"totalLiquidityUSD":939},{"date":1700697600,"totalLiquidityUSD":994},{"date":1700784000,"totalLiquidityUSD":985},{"date":1700870400,"totalLiquidityUSD":983},{"date":1700956800,"totalLiquidityUSD":982},{"date":1701043200,"totalLiquidityUSD":977},{"date":1701129600,"totalLiquidityUSD":960},{"date":1701216000,"totalLiquidityUSD":968},{"date":1701302400,"totalLiquidityUSD":959},{"date":1701388800,"totalLiquidityUSD":960},{"date":1701475200,"totalLiquidityUSD":899},{"date":1701561600,"totalLiquidityUSD":905},{"date":1701648000,"totalLiquidityUSD":906},{"date":1701734400,"totalLiquidityUSD":920},{"date":1701820800,"totalLiquidityUSD":911},{"date":1701907200,"totalLiquidityUSD":1036},{"date":1701993600,"totalLiquidityUSD":1034},{"date":1702080000,"totalLiquidityUSD":1055},{"date":1702166400,"totalLiquidityUSD":1058},{"date":1702252800,"totalLiquidityUSD":1058},{"date":1702339200,"totalLiquidityUSD":1101},{"date":1702425600,"totalLiquidityUSD":1096},{"date":1702512000,"totalLiquidityUSD":1157},{"date":1702598400,"totalLiquidityUSD":1139},{"date":1702684800,"totalLiquidityUSD":1113},{"date":1702771200,"totalLiquidityUSD":1109},{"date":1702857600,"totalLiquidityUSD":1107},{"date":1702944000,"totalLiquidityUSD":1137},{"date":1703030400,"totalLiquidityUSD":1162},{"date":1703116800,"totalLiquidityUSD":1196},{"date":1703203200,"totalLiquidityUSD":1239},{"date":1703289600,"totalLiquidityUSD":1240},{"date":1703376000,"totalLiquidityUSD":1237},{"date":1703462400,"totalLiquidityUSD":1206},{"date":1703548800,"totalLiquidityUSD":1221},{"date":1703635200,"totalLiquidityUSD":1330},{"date":1703721600,"totalLiquidityUSD":1653},{"date":1703808000,"totalLiquidityUSD":1621},{"date":1703894400,"totalLiquidityUSD":1597},{"date":1703980800,"totalLiquidityUSD":1615},{"date":1704067200,"totalLiquidityUSD":1598},{"date":1704153600,"totalLiquidityUSD":1614},{"date":1704240000,"totalLiquidityUSD":1594},{"date":1704326400,"totalLiquidityUSD":1597},{"date":1704412800,"totalLiquidityUSD":1652},{"date":1704499200,"totalLiquidityUSD":1623},{"date":1704585600,"totalLiquidityUSD":1582},{"date":1704672000,"totalLiquidityUSD":1556},{"date":1704758400,"totalLiquidityUSD":1548},{"date":1704844800,"totalLiquidityUSD":1562},{"date":1704931200,"totalLiquidityUSD":1580},{"date":1705017600,"totalLiquidityUSD":1585},{"date":1705104000,"totalLiquidityUSD":1534},{"date":1705190400,"totalLiquidityUSD":1721},{"date":1705276800,"totalLiquidityUSD":1727},{"date":1705363200,"totalLiquidityUSD":1797},{"date":1705449600,"totalLiquidityUSD":1908},{"date":1705536000,"totalLiquidityUSD":1859},{"date":1705622400,"totalLiquidityUSD":2005},{"date":1705708800,"totalLiquidityUSD":1750},{"date":1705795200,"totalLiquidityUSD":1684},{"date":1705881600,"totalLiquidityUSD":1697},{"date":1705968000,"totalLiquidityUSD":1650},{"date":1706054400,"totalLiquidityUSD":1525},{"date":1706140800,"totalLiquidityUSD":1576},{"date":1706227200,"totalLiquidityUSD":1704},{"date":1706313600,"totalLiquidityUSD":1736},{"date":1706400000,"totalLiquidityUSD":1759},{"date":1706486400,"totalLiquidityUSD":1767},{"date":1706572800,"totalLiquidityUSD":1785},{"date":1706659200,"totalLiquidityUSD":1766},{"date":1706745600,"totalLiquidityUSD":1816},{"date":1706832000,"totalLiquidityUSD":1835},{"date":1706918400,"totalLiquidityUSD":1840},{"date":1707004800,"totalLiquidityUSD":1823},{"date":1707091200,"totalLiquidityUSD":1845},{"date":1707177600,"totalLiquidityUSD":1834},{"date":1707264000,"totalLiquidityUSD":1838},{"date":1707350400,"totalLiquidityUSD":2001},{"date":1707436800,"totalLiquidityUSD":2009},{"date":1707523200,"totalLiquidityUSD":2030},{"date":1707609600,"totalLiquidityUSD":2023},{"date":1707696000,"totalLiquidityUSD":2013},{"date":1707782400,"totalLiquidityUSD":2046},{"date":1707868800,"totalLiquidityUSD":2023},{"date":1707955200,"totalLiquidityUSD":2089},{"date":1708041600,"totalLiquidityUSD":2241},{"date":1708128000,"totalLiquidityUSD":2266},{"date":1708214400,"totalLiquidityUSD":2234},{"date":1708300800,"totalLiquidityUSD":2214},{"date":1708387200,"totalLiquidityUSD":2230},{"date":1708473600,"totalLiquidityUSD":2244},{"date":1708560000,"totalLiquidityUSD":2377},{"date":1708646400,"totalLiquidityUSD":2420},{"date":1708732800,"totalLiquidityUSD":2357},{"date":1708819200,"totalLiquidityUSD":2392},{"date":1708905600,"totalLiquidityUSD":2439},{"date":1708992000,"totalLiquidityUSD":2511},{"date":1709078400,"totalLiquidityUSD":2613},{"date":1709164800,"totalLiquidityUSD":2721},{"date":1709251200,"totalLiquidityUSD":2672},{"date":1709337600,"totalLiquidityUSD":2714},{"date":1709424000,"totalLiquidityUSD":2679},{"date":1709510400,"totalLiquidityUSD":2701},{"date":1709596800,"totalLiquidityUSD":2765},{"date":1709683200,"totalLiquidityUSD":2367},{"date":1709769600,"totalLiquidityUSD":2706},{"date":1709856000,"totalLiquidityUSD":2957},{"date":1709942400,"totalLiquidityUSD":3005},{"date":1710028800,"totalLiquidityUSD":3028},{"date":1710115200,"totalLiquidityUSD":3152},{"date":1710201600,"totalLiquidityUSD":3218},{"date":1710288000,"totalLiquidityUSD":3289},{"date":1710374400,"totalLiquidityUSD":3739},{"date":1710460800,"totalLiquidityUSD":3557},{"date":1710547200,"totalLiquidityUSD":3620},{"date":1710633600,"totalLiquidityUSD":3332},{"date":1710720000,"totalLiquidityUSD":3199},{"date":1710806400,"totalLiquidityUSD":2920},{"date":1710892800,"totalLiquidityUSD":2844},{"date":1710979200,"totalLiquidityUSD":3385},{"date":1711065600,"totalLiquidityUSD":3275},{"date":1711152000,"totalLiquidityUSD":3215},{"date":1711238400,"totalLiquidityUSD":3261},{"date":1711324800,"totalLiquidityUSD":3298},{"date":1711411200,"totalLiquidityUSD":2751},{"date":1711497600,"totalLiquidityUSD":2717},{"date":1711584000,"totalLiquidityUSD":2790},{"date":1711670400,"totalLiquidityUSD":2835},{"date":1711756800,"totalLiquidityUSD":2935},{"date":1711843200,"totalLiquidityUSD":2919},{"date":1711929600,"totalLiquidityUSD":3093},{"date":1712016000,"totalLiquidityUSD":2943},{"date":1712102400,"totalLiquidityUSD":2703},{"date":1712188800,"totalLiquidityUSD":2737},{"date":1712275200,"totalLiquidityUSD":2831},{"date":1712361600,"totalLiquidityUSD":2813},{"date":1712448000,"totalLiquidityUSD":2846},{"date":1712534400,"totalLiquidityUSD":2820},{"date":1712620800,"totalLiquidityUSD":2843},{"date":1712707200,"totalLiquidityUSD":2832},{"date":1712793600,"totalLiquidityUSD":2958},{"date":1712880000,"totalLiquidityUSD":2931},{"date":1712966400,"totalLiquidityUSD":2897},{"date":1713052800,"totalLiquidityUSD":2683},{"date":1713139200,"totalLiquidityUSD":2801},{"date":1713225600,"totalLiquidityUSD":2723},{"date":1713312000,"totalLiquidityUSD":2664},{"date":1713398400,"totalLiquidityUSD":2653},{"date":1713484800,"totalLiquidityUSD":2698},{"date":1713571200,"totalLiquidityUSD":2717},{"date":1713657600,"totalLiquidityUSD":2789},{"date":1713744000,"totalLiquidityUSD":2835},{"date":1713830400,"totalLiquidityUSD":2914},{"date":1713916800,"totalLiquidityUSD":2953},{"date":1714003200,"totalLiquidityUSD":2954},{"date":1714089600,"totalLiquidityUSD":2981},{"date":1714176000,"totalLiquidityUSD":2913},{"date":1714262400,"totalLiquidityUSD":2901},{"date":1714348800,"totalLiquidityUSD":2918},{"date":1714435200,"totalLiquidityUSD":2893},{"date":1714521600,"totalLiquidityUSD":2819},{"date":1714608000,"totalLiquidityUSD":2760},{"date":1714694400,"totalLiquidityUSD":2783},{"date":1714780800,"totalLiquidityUSD":2880},{"date":1714867200,"totalLiquidityUSD":2871},{"date":1714953600,"totalLiquidityUSD":2905},{"date":1715040000,"totalLiquidityUSD":2908},{"date":1715126400,"totalLiquidityUSD":2849},{"date":1715212800,"totalLiquidityUSD":2892},{"date":1715299200,"totalLiquidityUSD":2455},{"date":1715385600,"totalLiquidityUSD":2410},{"date":1715472000,"totalLiquidityUSD":2439},{"date":1715558400,"totalLiquidityUSD":2446},{"date":1715644800,"totalLiquidityUSD":2437},{"date":1715731200,"totalLiquidityUSD":2333},{"date":1715817600,"totalLiquidityUSD":2407},{"date":1715904000,"totalLiquidityUSD":2349},{"date":1715990400,"totalLiquidityUSD":2400},{"date":1716076800,"totalLiquidityUSD":2387},{"date":1716163200,"totalLiquidityUSD":2374},{"date":1716249600,"totalLiquidityUSD":2431},{"date":1716336000,"totalLiquidityUSD":2540},{"date":1716422400,"totalLiquidityUSD":2521},{"date":1716508800,"totalLiquidityUSD":2456},{"date":1716595200,"totalLiquidityUSD":2469},{"date":1716681600,"totalLiquidityUSD":2474},{"date":1716768000,"totalLiquidityUSD":2468},{"date":1716854400,"totalLiquidityUSD":2486},{"date":1716940800,"totalLiquidityUSD":2473},{"date":1717027200,"totalLiquidityUSD":2453},{"date":1717113600,"totalLiquidityUSD":2449},{"date":1717200000,"totalLiquidityUSD":2449},{"date":1717286400,"totalLiquidityUSD":2486},{"date":1717372800,"totalLiquidityUSD":2473},{"date":1717459200,"totalLiquidityUSD":2589},{"date":1717545600,"totalLiquidityUSD":2800},{"date":1717632000,"totalLiquidityUSD":2868},{"date":1717718400,"totalLiquidityUSD":2898},{"date":1717804800,"totalLiquidityUSD":2798},{"date":1717891200,"totalLiquidityUSD":2810},{"date":1717977600,"totalLiquidityUSD":2759},{"date":1718064000,"totalLiquidityUSD":2578},{"date":1718150400,"totalLiquidityUSD":2499},{"date":1718236800,"totalLiquidityUSD":2575},{"date":1718323200,"totalLiquidityUSD":2484},{"date":1718409600,"totalLiquidityUSD":2503},{"date":1718496000,"totalLiquidityUSD":2522},{"date":1718582400,"totalLiquidityUSD":2531},{"date":1718668800,"totalLiquidityUSD":2511},{"date":1718755200,"totalLiquidityUSD":2447},{"date":1718841600,"totalLiquidityUSD":2190},{"date":1718928000,"totalLiquidityUSD":2149},{"date":1719014400,"totalLiquidityUSD":2164},{"date":1719100800,"totalLiquidityUSD":2188},{"date":1719187200,"totalLiquidityUSD":2134},{"date":1719273600,"totalLiquidityUSD":2101},{"date":1719360000,"totalLiquidityUSD":2139},{"date":1719446400,"totalLiquidityUSD":2120},{"date":1719532800,"totalLiquidityUSD":2147},{"date":1719619200,"totalLiquidityUSD":2104},{"date":1719705600,"totalLiquidityUSD":2109},{"date":1719792000,"totalLiquidityUSD":2158},{"date":1719878400,"totalLiquidityUSD":2131},{"date":1719964800,"totalLiquidityUSD":2143},{"date":1720051200,"totalLiquidityUSD":2070},{"date":1720137600,"totalLiquidityUSD":1970},{"date":1720224000,"totalLiquidityUSD":1868},{"date":1720310400,"totalLiquidityUSD":1968},{"date":1720396800,"totalLiquidityUSD":1835},{"date":1720483200,"totalLiquidityUSD":1915},{"date":1720569600,"totalLiquidityUSD":1930},{"date":1720656000,"totalLiquidityUSD":1952},{"date":1720742400,"totalLiquidityUSD":1959},{"date":1720828800,"totalLiquidityUSD":1984},{"date":1720915200,"totalLiquidityUSD":1969},{"date":1721001600,"totalLiquidityUSD":2041},{"date":1721088000,"totalLiquidityUSD":2169},{"date":1721174400,"totalLiquidityUSD":2138},{"date":1721260800,"totalLiquidityUSD":1984},{"date":1721347200,"totalLiquidityUSD":1995},{"date":1721433600,"totalLiquidityUSD":2055},{"date":1721520000,"totalLiquidityUSD":1946},{"date":1721606400,"totalLiquidityUSD":1973},{"date":1721692800,"totalLiquidityUSD":1930},{"date":1721779200,"totalLiquidityUSD":1904},{"date":1721865600,"totalLiquidityUSD":1883},{"date":1721952000,"totalLiquidityUSD":1872},{"date":1722038400,"totalLiquidityUSD":1902},{"date":1722124800,"totalLiquidityUSD":1902},{"date":1722211200,"totalLiquidityUSD":1906},{"date":1722297600,"totalLiquidityUSD":1851},{"date":1722384000,"totalLiquidityUSD":1866},{"date":1722470400,"totalLiquidityUSD":1848},{"date":1722556800,"totalLiquidityUSD":1846},{"date":1722643200,"totalLiquidityUSD":1746},{"date":1722729600,"totalLiquidityUSD":1712},{"date":1722816000,"totalLiquidityUSD":1628},{"date":1722902400,"totalLiquidityUSD":1525},{"date":1722988800,"totalLiquidityUSD":1592},{"date":1723075200,"totalLiquidityUSD":1548},{"date":1723161600,"totalLiquidityUSD":1682},{"date":1723248000,"totalLiquidityUSD":1651},{"date":1723334400,"totalLiquidityUSD":1698},{"date":1723420800,"totalLiquidityUSD":1633},{"date":1723507200,"totalLiquidityUSD":1664},{"date":1723593600,"totalLiquidityUSD":1698},{"date":1723680000,"totalLiquidityUSD":1715},{"date":1723766400,"totalLiquidityUSD":1678},{"date":1723852800,"totalLiquidityUSD":1681},{"date":1723939200,"totalLiquidityUSD":1731},{"date":1724025600,"totalLiquidityUSD":1728},{"date":1724112000,"totalLiquidityUSD":1797},{"date":1724198400,"totalLiquidityUSD":1826},{"date":1724284800,"totalLiquidityUSD":1825},{"date":1724371200,"totalLiquidityUSD":1869},{"date":1724457600,"totalLiquidityUSD":1881},{"date":1724544000,"totalLiquidityUSD":1853},{"date":1724630400,"totalLiquidityUSD":1841},{"date":1724716800,"totalLiquidityUSD":1763},{"date":1724803200,"totalLiquidityUSD":1716},{"date":1724889600,"totalLiquidityUSD":1736},{"date":1724976000,"totalLiquidityUSD":1732},{"date":1725062400,"totalLiquidityUSD":1712},{"date":1725148800,"totalLiquidityUSD":1698},{"date":1725235200,"totalLiquidityUSD":1641},{"date":1725321600,"totalLiquidityUSD":1701},{"date":1725408000,"totalLiquidityUSD":1678},{"date":1725494400,"totalLiquidityUSD":1476},{"date":1725580800,"totalLiquidityUSD":1450},{"date":1725667200,"totalLiquidityUSD":1413},{"date":1725753600,"totalLiquidityUSD":1431},{"date":1725840000,"totalLiquidityUSD":1454},{"date":1725926400,"totalLiquidityUSD":1505},{"date":1726012800,"totalLiquidityUSD":1498},{"date":1726099200,"totalLiquidityUSD":1546},{"date":1726185600,"totalLiquidityUSD":1564},{"date":1726272000,"totalLiquidityUSD":1632},{"date":1726358400,"totalLiquidityUSD":1608},{"date":1726444800,"totalLiquidityUSD":1600},{"date":1726531200,"totalLiquidityUSD":1546},{"date":1726617600,"totalLiquidityUSD":1586},{"date":1726704000,"totalLiquidityUSD":1586},{"date":1726790400,"totalLiquidityUSD":1636},{"date":1726876800,"totalLiquidityUSD":1653},{"date":1726963200,"totalLiquidityUSD":1693},{"date":1727049600,"totalLiquidityUSD":1524},{"date":1727136000,"totalLiquidityUSD":1499},{"date":1727222400,"totalLiquidityUSD":1507},{"date":1727308800,"totalLiquidityUSD":1455},{"date":1727395200,"totalLiquidityUSD":1477},{"date":1727481600,"totalLiquidityUSD":1503},{"date":1727568000,"totalLiquidityUSD":1483},{"date":1727654400,"totalLiquidityUSD":1483},{"date":1727740800,"totalLiquidityUSD":1424},{"date":1727827200,"totalLiquidityUSD":1366},{"date":1727913600,"totalLiquidityUSD":1356},{"date":1728000000,"totalLiquidityUSD":1354},{"date":1728086400,"totalLiquidityUSD":1388},{"date":1728172800,"totalLiquidityUSD":1396},{"date":1728259200,"totalLiquidityUSD":1402},{"date":1728345600,"totalLiquidityUSD":1408},{"date":1728432000,"totalLiquidityUSD":1449},{"date":1728518400,"totalLiquidityUSD":1416},{"date":1728604800,"totalLiquidityUSD":1397},{"date":1728691200,"totalLiquidityUSD":1422},{"date":1728777600,"totalLiquidityUSD":1433},{"date":1728864000,"totalLiquidityUSD":1419},{"date":1728950400,"totalLiquidityUSD":1454},{"date":1729036800,"totalLiquidityUSD":1470},{"date":1729123200,"totalLiquidityUSD":1484},{"date":1729209600,"totalLiquidityUSD":1465},{"date":1729296000,"totalLiquidityUSD":1482},{"date":1729382400,"totalLiquidityUSD":1475},{"date":1729468800,"totalLiquidityUSD":1499},{"date":1729555200,"totalLiquidityUSD":1482},{"date":1729641600,"totalLiquidityUSD":1468},{"date":1729728000,"totalLiquidityUSD":1451},{"date":1729814400,"totalLiquidityUSD":1473},{"date":1729900800,"totalLiquidityUSD":1419},{"date":1729987200,"totalLiquidityUSD":1444},{"date":1730073600,"totalLiquidityUSD":1457},{"date":1730160000,"totalLiquidityUSD":1492},{"date":1730246400,"totalLiquidityUSD":1497},{"date":1730332800,"totalLiquidityUSD":1472},{"date":1730419200,"totalLiquidityUSD":1424},{"date":1730505600,"totalLiquidityUSD":1427},{"date":1730592000,"totalLiquidityUSD":1411},{"date":1730678400,"totalLiquidityUSD":1381},{"date":1730764800,"totalLiquidityUSD":1378},{"date":1730851200,"totalLiquidityUSD":1397},{"date":1730937600,"totalLiquidityUSD":1491},{"date":1731024000,"totalLiquidityUSD":1476},{"date":1731110400,"totalLiquidityUSD":1506},{"date":1731196800,"totalLiquidityUSD":1527},{"date":1731283200,"totalLiquidityUSD":1487},{"date":1731369600,"totalLiquidityUSD":1533},{"date":1731456000,"totalLiquidityUSD":1482},{"date":1731542400,"totalLiquidityUSD":1480},{"date":1731628800,"totalLiquidityUSD":1488},{"date":1731715200,"totalLiquidityUSD":1477},{"date":1731801600,"totalLiquidityUSD":1469},{"date":1731888000,"totalLiquidityUSD":1487},{"date":1731974400,"totalLiquidityUSD":1480},{"date":1732060800,"totalLiquidityUSD":1473},{"date":1732147200,"totalLiquidityUSD":1431},{"date":1732233600,"totalLiquidityUSD":1488},{"date":1732320000,"totalLiquidityUSD":1506},{"date":1732406400,"totalLiquidityUSD":1558},{"date":1732492800,"totalLiquidityUSD":1568},{"date":1732579200,"totalLiquidityUSD":1529},{"date":1732665600,"totalLiquidityUSD":1456},{"date":1732752000,"totalLiquidityUSD":1552},{"date":1732838400,"totalLiquidityUSD":1557},{"date":1732924800,"totalLiquidityUSD":1548},{"date":1733011200,"totalLiquidityUSD":1550},{"date":1733097600,"totalLiquidityUSD":1558},{"date":1733184000,"totalLiquidityUSD":1551},{"date":1733270400,"totalLiquidityUSD":1788},{"date":1733356800,"totalLiquidityUSD":1651},{"date":1733443200,"totalLiquidityUSD":1705},{"date":1733529600,"totalLiquidityUSD":1726},{"date":1733616000,"totalLiquidityUSD":1769},{"date":1733702400,"totalLiquidityUSD":1722},{"date":1733788800,"totalLiquidityUSD":1630},{"date":1733875200,"totalLiquidityUSD":1565},{"date":1733961600,"totalLiquidityUSD":1697},{"date":1734048000,"totalLiquidityUSD":1664},{"date":1734134400,"totalLiquidityUSD":1714},{"date":1734220800,"totalLiquidityUSD":1677},{"date":1734307200,"totalLiquidityUSD":1702},{"date":1734393600,"totalLiquidityUSD":1697},{"date":1734480000,"totalLiquidityUSD":1694},{"date":1734566400,"totalLiquidityUSD":1606},{"date":1734652800,"totalLiquidityUSD":1579},{"date":1734739200,"totalLiquidityUSD":1596},{"date":1734825600,"totalLiquidityUSD":1561},{"date":1734912000,"totalLiquidityUSD":1535},{"date":1734998400,"totalLiquidityUSD":1615},{"date":1735084800,"totalLiquidityUSD":1634},{"date":1735171200,"totalLiquidityUSD":1652},{"date":1735257600,"totalLiquidityUSD":1617},{"date":1735344000,"totalLiquidityUSD":1637},{"date":1735430400,"totalLiquidityUSD":1698},{"date":1735516800,"totalLiquidityUSD":1625},{"date":1735603200,"totalLiquidityUSD":1643},{"date":1735689600,"totalLiquidityUSD":1645},{"date":1735776000,"totalLiquidityUSD":1656},{"date":1735862400,"totalLiquidityUSD":1663},{"date":1735948800,"totalLiquidityUSD":1686},{"date":1736035200,"totalLiquidityUSD":1679},{"date":1736121600,"totalLiquidityUSD":1671},{"date":1736208000,"totalLiquidityUSD":1716},{"date":1736294400,"totalLiquidityUSD":1643},{"date":1736380800,"totalLiquidityUSD":1647},{"date":1736467200,"totalLiquidityUSD":1622},{"date":1736553600,"totalLiquidityUSD":1635},{"date":1736640000,"totalLiquidityUSD":1643},{"date":1736726400,"totalLiquidityUSD":1636},{"date":1736812800,"totalLiquidityUSD":1628},{"date":1736899200,"totalLiquidityUSD":1648},{"date":1736985600,"totalLiquidityUSD":1654},{"date":1737072000,"totalLiquidityUSD":1664},{"date":1737158400,"totalLiquidityUSD":1674},{"date":1737244800,"totalLiquidityUSD":1650},{"date":1737331200,"totalLiquidityUSD":1596},{"date":1737417600,"totalLiquidityUSD":1586},{"date":1737504000,"totalLiquidityUSD":1608},{"date":1737590400,"totalLiquidityUSD":1617},{"date":1737676800,"totalLiquidityUSD":1606},{"date":1737763200,"totalLiquidityUSD":1582},{"date":1737849600,"totalLiquidityUSD":1601},{"date":1737936000,"totalLiquidityUSD":1549},{"date":1738022400,"totalLiquidityUSD":1586},{"date":1738108800,"totalLiquidityUSD":1555},{"date":1738195200,"totalLiquidityUSD":1570},{"date":1738281600,"totalLiquidityUSD":1573},{"date":1738368000,"totalLiquidityUSD":1587},{"date":1738454400,"totalLiquidityUSD":1536},{"date":1738540800,"totalLiquidityUSD":1421},{"date":1738627200,"totalLiquidityUSD":1433},{"date":1738713600,"totalLiquidityUSD":1353},{"date":1738800000,"totalLiquidityUSD":1358},{"date":1738886400,"totalLiquidityUSD":1368},{"date":1738972800,"totalLiquidityUSD":1359},{"date":1739059200,"totalLiquidityUSD":1435},{"date":1739145600,"totalLiquidityUSD":1419},{"date":1739232000,"totalLiquidityUSD":1448},{"date":1739318400,"totalLiquidityUSD":1496},{"date":1739404800,"totalLiquidityUSD":1664},{"date":1739491200,"totalLiquidityUSD":1561},{"date":1739577600,"totalLiquidityUSD":1543},{"date":1739664000,"totalLiquidityUSD":1547},{"date":1739750400,"totalLiquidityUSD":1573},{"date":1739836800,"totalLiquidityUSD":1554},{"date":1739923200,"totalLiquidityUSD":1514},{"date":1740009600,"totalLiquidityUSD":1520},{"date":1740096000,"totalLiquidityUSD":1532},{"date":1740182400,"totalLiquidityUSD":1521},{"date":1740268800,"totalLiquidityUSD":1564},{"date":1740355200,"totalLiquidityUSD":1531},{"date":1740441600,"totalLiquidityUSD":1420},{"date":1740528000,"totalLiquidityUSD":1470},{"date":1740614400,"totalLiquidityUSD":1426},{"date":1740700800,"totalLiquidityUSD":1373},{"date":1740787200,"totalLiquidityUSD":1399},{"date":1740873600,"totalLiquidityUSD":1432},{"date":1740960000,"totalLiquidityUSD":1435},{"date":1741046400,"totalLiquidityUSD":1348},{"date":1741132800,"totalLiquidityUSD":1373},{"date":1741219200,"totalLiquidityUSD":1420},{"date":1741305600,"totalLiquidityUSD":1379},{"date":1741392000,"totalLiquidityUSD":1399},{"date":1741478400,"totalLiquidityUSD":1394},{"date":1741564800,"totalLiquidityUSD":1317},{"date":1741651200,"totalLiquidityUSD":1227},{"date":1741737600,"totalLiquidityUSD":1297},{"date":1741824000,"totalLiquidityUSD":1342},{"date":1741910400,"totalLiquidityUSD":1371},{"date":1741996800,"totalLiquidityUSD":1385},{"date":1742083200,"totalLiquidityUSD":1439},{"date":1742169600,"totalLiquidityUSD":1445},{"date":1742256000,"totalLiquidityUSD":1485},{"date":1742342400,"totalLiquidityUSD":1257},{"date":1742428800,"totalLiquidityUSD":1265},{"date":1742515200,"totalLiquidityUSD":1278},{"date":1742601600,"totalLiquidityUSD":1284},{"date":1742688000,"totalLiquidityUSD":1269},{"date":1742774400,"totalLiquidityUSD":1264},{"date":1742860800,"totalLiquidityUSD":1290},{"date":1742947200,"totalLiquidityUSD":1275},{"date":1743033600,"totalLiquidityUSD":1261},{"date":1743120000,"totalLiquidityUSD":1287},{"date":1743206400,"totalLiquidityUSD":1257},{"date":1743292800,"totalLiquidityUSD":1235},{"date":1743379200,"totalLiquidityUSD":1228},{"date":1743465600,"totalLiquidityUSD":1232},{"date":1743552000,"totalLiquidityUSD":1228},{"date":1743638400,"totalLiquidityUSD":1203},{"date":1743724800,"totalLiquidityUSD":1205},{"date":1743811200,"totalLiquidityUSD":1214},{"date":1743897600,"totalLiquidityUSD":1206},{"date":1743984000,"totalLiquidityUSD":1134},{"date":1744070400,"totalLiquidityUSD":1151},{"date":1744156800,"totalLiquidityUSD":1134},{"date":1744243200,"totalLiquidityUSD":1179},{"date":1744329600,"totalLiquidityUSD":1181},{"date":1744416000,"totalLiquidityUSD":1195},{"date":1744502400,"totalLiquidityUSD":1217},{"date":1744588800,"totalLiquidityUSD":1201},{"date":1744675200,"totalLiquidityUSD":1196},{"date":1744761600,"totalLiquidityUSD":1184},{"date":1744848000,"totalLiquidityUSD":1190},{"date":1744934400,"totalLiquidityUSD":1202},{"date":1745020800,"totalLiquidityUSD":1208},{"date":1745107200,"totalLiquidityUSD":1209},{"date":1745193600,"totalLiquidityUSD":1210},{"date":1745280000,"totalLiquidityUSD":1219},{"date":1745366400,"totalLiquidityUSD":1252},{"date":1745452800,"totalLiquidityUSD":1232},{"date":1745539200,"totalLiquidityUSD":1224},{"date":1745625600,"totalLiquidityUSD":1222},{"date":1745712000,"totalLiquidityUSD":1232},{"date":1745798400,"totalLiquidityUSD":1226},{"date":1745884800,"totalLiquidityUSD":1235},{"date":1745971200,"totalLiquidityUSD":1223},{"date":1746057600,"totalLiquidityUSD":1223},{"date":1746144000,"totalLiquidityUSD":1232},{"date":1746230400,"totalLiquidityUSD":1231},{"date":1746316800,"totalLiquidityUSD":1232},{"date":1746403200,"totalLiquidityUSD":1205},{"date":1746489600,"totalLiquidityUSD":1230},{"date":1746576000,"totalLiquidityUSD":1242},{"date":1746662400,"totalLiquidityUSD":1239},{"date":1746748800,"totalLiquidityUSD":1283},{"date":1746835200,"totalLiquidityUSD":1349},{"date":1746921600,"totalLiquidityUSD":1345},{"date":1747008000,"totalLiquidityUSD":1339},{"date":1747094400,"totalLiquidityUSD":1333},{"date":1747180800,"totalLiquidityUSD":1353},{"date":1747267200,"totalLiquidityUSD":1326},{"date":1747353600,"totalLiquidityUSD":1331},{"date":1747440000,"totalLiquidityUSD":1311},{"date":1747526400,"totalLiquidityUSD":1316},{"date":1747612800,"totalLiquidityUSD":1312},{"date":1747699200,"totalLiquidityUSD":1334},{"date":1747785600,"totalLiquidityUSD":1329},{"date":1747872000,"totalLiquidityUSD":1383},{"date":1747958400,"totalLiquidityUSD":1396},{"date":1748044800,"totalLiquidityUSD":1353},{"date":1748131200,"totalLiquidityUSD":1363},{"date":1748217600,"totalLiquidityUSD":1366},{"date":1748304000,"totalLiquidityUSD":1375},{"date":1748390400,"totalLiquidityUSD":1393},{"date":1748476800,"totalLiquidityUSD":1406},{"date":1748563200,"totalLiquidityUSD":1373},{"date":1748649600,"totalLiquidityUSD":1304},{"date":1748736000,"totalLiquidityUSD":1318},{"date":1748822400,"totalLiquidityUSD":1321},{"date":1748908800,"totalLiquidityUSD":1346},{"date":1748995200,"totalLiquidityUSD":1338},{"date":1749081600,"totalLiquidityUSD":1335},{"date":1749168000,"totalLiquidityUSD":1270},{"date":1749254400,"totalLiquidityUSD":1298},{"date":1749340800,"totalLiquidityUSD":1305},{"date":1749427200,"totalLiquidityUSD":1304},{"date":1749513600,"totalLiquidityUSD":1336},{"date":1749600000,"totalLiquidityUSD":1339},{"date":1749686400,"totalLiquidityUSD":1337},{"date":1749772800,"totalLiquidityUSD":1294},{"date":1749859200,"totalLiquidityUSD":1309},{"date":1749945600,"totalLiquidityUSD":1298},{"date":1750032000,"totalLiquidityUSD":1308},{"date":1750118400,"totalLiquidityUSD":1314},{"date":1750204800,"totalLiquidityUSD":1309},{"date":1750291200,"totalLiquidityUSD":1289},{"date":1750377600,"totalLiquidityUSD":1295},{"date":1750464000,"totalLiquidityUSD":1294},{"date":1750550400,"totalLiquidityUSD":1266},{"date":1750636800,"totalLiquidityUSD":1248},{"date":1750723200,"totalLiquidityUSD":1283},{"date":1750809600,"totalLiquidityUSD":1292},{"date":1750896000,"totalLiquidityUSD":1303},{"date":1750982400,"totalLiquidityUSD":1291},{"date":1751068800,"totalLiquidityUSD":1295},{"date":1751155200,"totalLiquidityUSD":1303},{"date":1751241600,"totalLiquidityUSD":1312},{"date":1751328000,"totalLiquidityUSD":1319},{"date":1751414400,"totalLiquidityUSD":1300},{"date":1751500800,"totalLiquidityUSD":1325},{"date":1751587200,"totalLiquidityUSD":1328},{"date":1751673600,"totalLiquidityUSD":1314},{"date":1751760000,"totalLiquidityUSD":1317},{"date":1751846400,"totalLiquidityUSD":1326},{"date":1751932800,"totalLiquidityUSD":1321},{"date":1752019200,"totalLiquidityUSD":1326},{"date":1752105600,"totalLiquidityUSD":1343},{"date":1752192000,"totalLiquidityUSD":1376},{"date":1752278400,"totalLiquidityUSD":1388},{"date":1752364800,"totalLiquidityUSD":1374},{"date":1752451200,"totalLiquidityUSD":1385},{"date":1752537600,"totalLiquidityUSD":1354},{"date":1752624000,"totalLiquidityUSD":1383},{"date":1752710400,"totalLiquidityUSD":1422},{"date":1752796800,"totalLiquidityUSD":1455},{"date":1752883200,"totalLiquidityUSD":1464},{"date":1752969600,"totalLiquidityUSD":1469},{"date":1753056000,"totalLiquidityUSD":1512},{"date":1753142400,"totalLiquidityUSD":1513},{"date":1753228800,"totalLiquidityUSD":1570},{"date":1753315200,"totalLiquidityUSD":1556},{"date":1753401600,"totalLiquidityUSD":1502},{"date":1753488000,"totalLiquidityUSD":1549},{"date":1753574400,"totalLiquidityUSD":1574},{"date":1753660800,"totalLiquidityUSD":1665},{"date":1753747200,"totalLiquidityUSD":1639},{"date":1753833600,"totalLiquidityUSD":1589},{"date":1753920000,"totalLiquidityUSD":1581},{"date":1754006400,"totalLiquidityUSD":1557},{"date":1754092800,"totalLiquidityUSD":1515},{"date":1754179200,"totalLiquidityUSD":1475},{"date":1754265600,"totalLiquidityUSD":1505},{"date":1754352000,"totalLiquidityUSD":1519},{"date":1754438400,"totalLiquidityUSD":1501},{"date":1754524800,"totalLiquidityUSD":1525},{"date":1754611200,"totalLiquidityUSD":1561},{"date":1754697600,"totalLiquidityUSD":1575},{"date":1754784000,"totalLiquidityUSD":1596},{"date":1754870400,"totalLiquidityUSD":1594},{"date":1754956800,"totalLiquidityUSD":1607},{"date":1755043200,"totalLiquidityUSD":1654},{"date":1755129600,"totalLiquidityUSD":1679},{"date":1755216000,"totalLiquidityUSD":1668},{"date":1755302400,"totalLiquidityUSD":1645},{"date":1755388800,"totalLiquidityUSD":1669},{"date":1755475200,"totalLiquidityUSD":1662},{"date":1755561600,"totalLiquidityUSD":1682},{"date":1755648000,"totalLiquidityUSD":1634},{"date":1755734400,"totalLiquidityUSD":1721},{"date":1755820800,"totalLiquidityUSD":1659},{"date":1755907200,"totalLiquidityUSD":1736},{"date":1755993600,"totalLiquidityUSD":1737},{"date":1756080000,"totalLiquidityUSD":1728},{"date":1756166400,"totalLiquidityUSD":1668},{"date":1756252800,"totalLiquidityUSD":1707},{"date":1756339200,"totalLiquidityUSD":1689},{"date":1756425600,"totalLiquidityUSD":1722},{"date":1756512000,"totalLiquidityUSD":1690},{"date":1756598400,"totalLiquidityUSD":1700},{"date":1756684800,"totalLiquidityUSD":1702},{"date":1756771200,"totalLiquidityUSD":1669},{"date":1756857600,"totalLiquidityUSD":1684},{"date":1756944000,"totalLiquidityUSD":1688},{"date":1757030400,"totalLiquidityUSD":1672},{"date":1757116800,"totalLiquidityUSD":1693},{"date":1757203200,"totalLiquidityUSD":1702},{"date":1757289600,"totalLiquidityUSD":1739},{"date":1757376000,"totalLiquidityUSD":1726},{"date":1757462400,"totalLiquidityUSD":1737},{"date":1757548800,"totalLiquidityUSD":1759},{"date":1757635200,"totalLiquidityUSD":1783},{"date":1757721600,"totalLiquidityUSD":1824},{"date":1757808000,"totalLiquidityUSD":1830},{"date":1757894400,"totalLiquidityUSD":1829},{"date":1757980800,"totalLiquidityUSD":1813},{"date":1758067200,"totalLiquidityUSD":1887},{"date":1758153600,"totalLiquidityUSD":1928},{"date":1758240000,"totalLiquidityUSD":1934},{"date":1758326400,"totalLiquidityUSD":1934},{"date":1758412800,"totalLiquidityUSD":2107},{"date":1758499200,"totalLiquidityUSD":2008},{"date":1758585600,"totalLiquidityUSD":1906},{"date":1758672000,"totalLiquidityUSD":1996},{"date":1758758400,"totalLiquidityUSD":2001},{"date":1758844800,"totalLiquidityUSD":1860},{"date":1758931200,"totalLiquidityUSD":1883},{"date":1759017600,"totalLiquidityUSD":1912},{"date":1759104000,"totalLiquidityUSD":1955},{"date":1759190400,"totalLiquidityUSD":2010},{"date":1759276800,"totalLiquidityUSD":1979},{"date":1759363200,"totalLiquidityUSD":2021},{"date":1759449600,"totalLiquidityUSD":2134},{"date":1759536000,"totalLiquidityUSD":2099},{"date":1759622400,"totalLiquidityUSD":2057},{"date":1759708800,"totalLiquidityUSD":2106},{"date":1759795200,"totalLiquidityUSD":2158},{"date":1759881600,"totalLiquidityUSD":2336},{"date":1759968000,"totalLiquidityUSD":2314},{"date":1760054400,"totalLiquidityUSD":2220},{"date":1760140800,"totalLiquidityUSD":2010},{"date":1760227200,"totalLiquidityUSD":2010},{"date":1760313600,"totalLiquidityUSD":2315},{"date":1760400000,"totalLiquidityUSD":2290},{"date":1760486400,"totalLiquidityUSD":2140},{"date":1760572800,"totalLiquidityUSD":2117},{"date":1760659200,"totalLiquidityUSD":2039},{"date":1760745600,"totalLiquidityUSD":1932},{"date":1760832000,"totalLiquidityUSD":1952},{"date":1760918400,"totalLiquidityUSD":1973},{"date":1761004800,"totalLiquidityUSD":1938},{"date":1761091200,"totalLiquidityUSD":1914},{"date":1761177600,"totalLiquidityUSD":1925},{"date":1761264000,"totalLiquidityUSD":2027},{"date":1761350400,"totalLiquidityUSD":1986},{"date":1761436800,"totalLiquidityUSD":2002},{"date":1761523200,"totalLiquidityUSD":2051},{"date":1761609600,"totalLiquidityUSD":2033},{"date":1761696000,"totalLiquidityUSD":1975},{"date":1761782400,"totalLiquidityUSD":1993},{"date":1761868800,"totalLiquidityUSD":1932},{"date":1761955200,"totalLiquidityUSD":1951},{"date":1762041600,"totalLiquidityUSD":1951},{"date":1762128000,"totalLiquidityUSD":1925},{"date":1762214400,"totalLiquidityUSD":1785},{"date":1762300800,"totalLiquidityUSD":1717},{"date":1762387200,"totalLiquidityUSD":1720},{"date":1762473600,"totalLiquidityUSD":1711},{"date":1762560000,"totalLiquidityUSD":1810},{"date":1762646400,"totalLiquidityUSD":1770},{"date":1762732800,"totalLiquidityUSD":1819},{"date":1762819200,"totalLiquidityUSD":1805},{"date":1762905600,"totalLiquidityUSD":1730},{"date":1762992000,"totalLiquidityUSD":1721},{"date":1763078400,"totalLiquidityUSD":1665},{"date":1763164800,"totalLiquidityUSD":1688},{"date":1763251200,"totalLiquidityUSD":1676},{"date":1763337600,"totalLiquidityUSD":1680},{"date":1763424000,"totalLiquidityUSD":1644},{"date":1763510400,"totalLiquidityUSD":1692},{"date":1763596800,"totalLiquidityUSD":1632},{"date":1763683200,"totalLiquidityUSD":1566},{"date":1763769600,"totalLiquidityUSD":1520},{"date":1763856000,"totalLiquidityUSD":1536},{"date":1763942400,"totalLiquidityUSD":1534},{"date":1764028800,"totalLiquidityUSD":1573},{"date":1764115200,"totalLiquidityUSD":1574},{"date":1764201600,"totalLiquidityUSD":1621},{"date":1764288000,"totalLiquidityUSD":1613},{"date":1764374400,"totalLiquidityUSD":1606},{"date":1764460800,"totalLiquidityUSD":1592},{"date":1764547200,"totalLiquidityUSD":1514},{"date":1764633600,"totalLiquidityUSD":1501},{"date":1764720000,"totalLiquidityUSD":1603},{"date":1764806400,"totalLiquidityUSD":1658},{"date":1764892800,"totalLiquidityUSD":1636},{"date":1764979200,"totalLiquidityUSD":1598},{"date":1765065600,"totalLiquidityUSD":1624},{"date":1765152000,"totalLiquidityUSD":1625},{"date":1765238400,"totalLiquidityUSD":1611},{"date":1765324800,"totalLiquidityUSD":1625},{"date":1765411200,"totalLiquidityUSD":1573},{"date":1765497600,"totalLiquidityUSD":1603},{"date":1765584000,"totalLiquidityUSD":1603},{"date":1765670400,"totalLiquidityUSD":1617},{"date":1765756800,"totalLiquidityUSD":1593},{"date":1765843200,"totalLiquidityUSD":1547},{"date":1765929600,"totalLiquidityUSD":1575},{"date":1766016000,"totalLiquidityUSD":1529},{"date":1766102400,"totalLiquidityUSD":1504},{"date":1766188800,"totalLiquidityUSD":1554},{"date":1766275200,"totalLiquidityUSD":1545},{"date":1766361600,"totalLiquidityUSD":1551},{"date":1766448000,"totalLiquidityUSD":1553},{"date":1766534400,"totalLiquidityUSD":1519},{"date":1766620800,"totalLiquidityUSD":1534},{"date":1766707200,"totalLiquidityUSD":1526},{"date":1766793600,"totalLiquidityUSD":1516},{"date":1766880000,"totalLiquidityUSD":1524},{"date":1766966400,"totalLiquidityUSD":1561},{"date":1767052800,"totalLiquidityUSD":1555},{"date":1767139200,"totalLiquidityUSD":1576},{"date":1767225600,"totalLiquidityUSD":1593},{"date":1767312000,"totalLiquidityUSD":1576},{"date":1767398400,"totalLiquidityUSD":1604},{"date":1767484800,"totalLiquidityUSD":1613},{"date":1767571200,"totalLiquidityUSD":1641},{"date":1767657600,"totalLiquidityUSD":1653},{"date":1767744000,"totalLiquidityUSD":1672},{"date":1767830400,"totalLiquidityUSD":1644},{"date":1767916800,"totalLiquidityUSD":1630},{"date":1768003200,"totalLiquidityUSD":1639},{"date":1768089600,"totalLiquidityUSD":1652},{"date":1768176000,"totalLiquidityUSD":1640},{"date":1768262400,"totalLiquidityUSD":1649},{"date":1768348800,"totalLiquidityUSD":1720},{"date":1768435200,"totalLiquidityUSD":1703},{"date":1768521600,"totalLiquidityUSD":1698},{"date":1768608000,"totalLiquidityUSD":1706},{"date":1768694400,"totalLiquidityUSD":1719},{"date":1768780800,"totalLiquidityUSD":1676},{"date":1768867200,"totalLiquidityUSD":1691},{"date":1768953600,"totalLiquidityUSD":1610},{"date":1769040000,"totalLiquidityUSD":1625},{"date":1769126400,"totalLiquidityUSD":1622},{"date":1769212800,"totalLiquidityUSD":1625},{"date":1769299200,"totalLiquidityUSD":1618},{"date":1769385600,"totalLiquidityUSD":1594},{"date":1769472000,"totalLiquidityUSD":1605},{"date":1769558400,"totalLiquidityUSD":1633},{"date":1769644800,"totalLiquidityUSD":1636},{"date":1769731200,"totalLiquidityUSD":1577},{"date":1769817600,"totalLiquidityUSD":1570},{"date":1769904000,"totalLiquidityUSD":1449},{"date":1769990400,"totalLiquidityUSD":1405},{"date":1770076800,"totalLiquidityUSD":1421},{"date":1770163200,"totalLiquidityUSD":1399},{"date":1770249600,"totalLiquidityUSD":1292},{"date":1770336000,"totalLiquidityUSD":1174},{"date":1770422400,"totalLiquidityUSD":1229},{"date":1770508800,"totalLiquidityUSD":1216},{"date":1770595200,"totalLiquidityUSD":1198},{"date":1770681600,"totalLiquidityUSD":1199},{"date":1770768000,"totalLiquidityUSD":1165},{"date":1770854400,"totalLiquidityUSD":1152},{"date":1770940800,"totalLiquidityUSD":1152},{"date":1771027200,"totalLiquidityUSD":1174},{"date":1771113600,"totalLiquidityUSD":1184},{"date":1771200000,"totalLiquidityUSD":1157},{"date":1771286400,"totalLiquidityUSD":1174},{"date":1771372800,"totalLiquidityUSD":1164},{"date":1771459200,"totalLiquidityUSD":1138},{"date":1771545600,"totalLiquidityUSD":1143},{"date":1771632000,"totalLiquidityUSD":1175},{"date":1771718400,"totalLiquidityUSD":1175},{"date":1771804800,"totalLiquidityUSD":1112},{"date":1771891200,"totalLiquidityUSD":1120},{"date":1771977600,"totalLiquidityUSD":1126},{"date":1772064000,"totalLiquidityUSD":1178},{"date":1772150400,"totalLiquidityUSD":1173},{"date":1772236800,"totalLiquidityUSD":1154},{"date":1772323200,"totalLiquidityUSD":1181},{"date":1772409600,"totalLiquidityUSD":1169},{"date":1772496000,"totalLiquidityUSD":1195},{"date":1772582400,"totalLiquidityUSD":1188},{"date":1772668800,"totalLiquidityUSD":1225},{"date":1772755200,"totalLiquidityUSD":1214},{"date":1772841600,"totalLiquidityUSD":1181},{"date":1772928000,"totalLiquidityUSD":1160},{"date":1773014400,"totalLiquidityUSD":1159},{"date":1773100800,"totalLiquidityUSD":1207},{"date":1773187200,"totalLiquidityUSD":1206},{"date":1773273600,"totalLiquidityUSD":1208},{"date":1773360000,"totalLiquidityUSD":1236},{"date":1773446400,"totalLiquidityUSD":1228},{"date":1773532800,"totalLiquidityUSD":1230},{"date":1773619200,"totalLiquidityUSD":1253},{"date":1773705600,"totalLiquidityUSD":1269},{"date":1773792000,"totalLiquidityUSD":1251},{"date":1773878400,"totalLiquidityUSD":1221},{"date":1773964800,"totalLiquidityUSD":1201},{"date":1774051200,"totalLiquidityUSD":1205},{"date":1774137600,"totalLiquidityUSD":1185},{"date":1774224000,"totalLiquidityUSD":1177},{"date":1774310400,"totalLiquidityUSD":1133},{"date":1774396800,"totalLiquidityUSD":1142},{"date":1774483200,"totalLiquidityUSD":1154},{"date":1774569600,"totalLiquidityUSD":1123},{"date":1774656000,"totalLiquidityUSD":1095},{"date":1774742400,"totalLiquidityUSD":1094},{"date":1774828800,"totalLiquidityUSD":1106},{"date":1774915200,"totalLiquidityUSD":1096},{"date":1775001600,"totalLiquidityUSD":1102},{"date":1775088000,"totalLiquidityUSD":1089},{"date":1775174400,"totalLiquidityUSD":1055},{"date":1775260800,"totalLiquidityUSD":1059},{"date":1775347200,"totalLiquidityUSD":1068},{"date":1775433600,"totalLiquidityUSD":1080},{"date":1775520000,"totalLiquidityUSD":1076},{"date":1775606400,"totalLiquidityUSD":1110},{"date":1775692800,"totalLiquidityUSD":1083},{"date":1775779200,"totalLiquidityUSD":1084},{"date":1775865600,"totalLiquidityUSD":1089},{"date":1775952000,"totalLiquidityUSD":1073},{"date":1776038400,"totalLiquidityUSD":1073},{"date":1776124800,"totalLiquidityUSD":1103},{"date":1776211200,"totalLiquidityUSD":1110},{"date":1776297600,"totalLiquidityUSD":1116},{"date":1776384000,"totalLiquidityUSD":1125},{"date":1776470400,"totalLiquidityUSD":1152},{"date":1776556800,"totalLiquidityUSD":1125},{"date":1776643200,"totalLiquidityUSD":1105},{"date":1776729600,"totalLiquidityUSD":1125},{"date":1776816000,"totalLiquidityUSD":1132},{"date":1776902400,"totalLiquidityUSD":1141},{"date":1776988800,"totalLiquidityUSD":1140},{"date":1777075200,"totalLiquidityUSD":1138},{"date":1777161600,"totalLiquidityUSD":1127},{"date":1777248000,"totalLiquidityUSD":1140},{"date":1777334400,"totalLiquidityUSD":1121},{"date":1777420800,"totalLiquidityUSD":1121},{"date":1777507200,"totalLiquidityUSD":1110},{"date":1777593600,"totalLiquidityUSD":1108},{"date":1777680000,"totalLiquidityUSD":1105},{"date":1777766400,"totalLiquidityUSD":1105},{"date":1777852800,"totalLiquidityUSD":1106},{"date":1777939200,"totalLiquidityUSD":1119},{"date":1778025600,"totalLiquidityUSD":1133},{"date":1778112000,"totalLiquidityUSD":1155},{"date":1778198400,"totalLiquidityUSD":1140},{"date":1778284800,"totalLiquidityUSD":1162},{"date":1778371200,"totalLiquidityUSD":1156},{"date":1778457600,"totalLiquidityUSD":1161},{"date":1778544000,"totalLiquidityUSD":1180},{"date":1778630400,"totalLiquidityUSD":1185},{"date":1778716800,"totalLiquidityUSD":1185},{"date":1778803200,"totalLiquidityUSD":1204},{"date":1778889600,"totalLiquidityUSD":1193},{"date":1778976000,"totalLiquidityUSD":1168},{"date":1779062400,"totalLiquidityUSD":1150},{"date":1779148800,"totalLiquidityUSD":1149},{"date":1779235200,"totalLiquidityUSD":1141},{"date":1779321600,"totalLiquidityUSD":1164},{"date":1779408000,"totalLiquidityUSD":1171},{"date":1779494400,"totalLiquidityUSD":1151},{"date":1779580800,"totalLiquidityUSD":1162},{"date":1779667200,"totalLiquidityUSD":1162},{"date":1779753600,"totalLiquidityUSD":1162},{"date":1779840000,"totalLiquidityUSD":1158},{"date":1779926400,"totalLiquidityUSD":1147},{"date":1780012800,"totalLiquidityUSD":1126},{"date":1780099200,"totalLiquidityUSD":1162},{"date":1780185600,"totalLiquidityUSD":1269},{"date":1780272000,"totalLiquidityUSD":1245},{"date":1780358400,"totalLiquidityUSD":1215},{"date":1780444800,"totalLiquidityUSD":1149},{"date":1780531200,"totalLiquidityUSD":1108},{"date":1780617600,"totalLiquidityUSD":1060},{"date":1780704000,"totalLiquidityUSD":1034},{"date":1780790400,"totalLiquidityUSD":1032},{"date":1780876800,"totalLiquidityUSD":1075},{"date":1780963200,"totalLiquidityUSD":1063},{"date":1781049600,"totalLiquidityUSD":1050},{"date":1781136000,"totalLiquidityUSD":1056},{"date":1781222400,"totalLiquidityUSD":1077},{"date":1781308800,"totalLiquidityUSD":1079},{"date":1781395200,"totalLiquidityUSD":1085},{"date":1781481600,"totalLiquidityUSD":1096},{"date":1781568000,"totalLiquidityUSD":1097},{"date":1781654400,"totalLiquidityUSD":1080},{"date":1781740800,"totalLiquidityUSD":1072},{"date":1781827200,"totalLiquidityUSD":1041},{"date":1781913600,"totalLiquidityUSD":1039},{"date":1782000000,"totalLiquidityUSD":1049},{"date":1782086400,"totalLiquidityUSD":1058},{"date":1782172800,"totalLiquidityUSD":1054},{"date":1782259200,"totalLiquidityUSD":1035},{"date":1782345600,"totalLiquidityUSD":1015},{"date":1782432000,"totalLiquidityUSD":993},{"date":1782518400,"totalLiquidityUSD":1014},{"date":1782604800,"totalLiquidityUSD":1001},{"date":1782691200,"totalLiquidityUSD":992},{"date":1782777600,"totalLiquidityUSD":993},{"date":1782864000,"totalLiquidityUSD":989},{"date":1782950400,"totalLiquidityUSD":988},{"date":1783036800,"totalLiquidityUSD":1003},{"date":1783123200,"totalLiquidityUSD":1025},{"date":1783209600,"totalLiquidityUSD":1024},{"date":1783296000,"totalLiquidityUSD":1051},{"date":1783382400,"totalLiquidityUSD":1037},{"date":1783468800,"totalLiquidityUSD":1024},{"date":1783555200,"totalLiquidityUSD":1020},{"date":1783641600,"totalLiquidityUSD":1030},{"date":1783728000,"totalLiquidityUSD":1027},{"date":1783814400,"totalLiquidityUSD":1024},{"date":1783900800,"totalLiquidityUSD":1029},{"date":1783987200,"totalLiquidityUSD":1021},{"date":1784073600,"totalLiquidityUSD":1039},{"date":1784160000,"totalLiquidityUSD":1041},{"date":1784246400,"totalLiquidityUSD":1026},{"date":1784332800,"totalLiquidityUSD":1024},{"date":1784419200,"totalLiquidityUSD":1030},{"date":1784505600,"totalLiquidityUSD":1029},{"date":1784592000,"totalLiquidityUSD":1031},{"date":1784678400,"totalLiquidityUSD":1036},{"date":1784764800,"totalLiquidityUSD":1029},{"date":1784851200,"totalLiquidityUSD":1023},{"date":1784937600,"totalLiquidityUSD":1019},{"date":1785024000,"totalLiquidityUSD":1026},{"date":1785110400,"totalLiquidityUSD":1032},{"date":1785196800,"totalLiquidityUSD":1020},{"date":1785283200,"totalLiquidityUSD":1031},{"date":1785369600,"totalLiquidityUSD":1034},{"date":1785456000,"totalLiquidityUSD":1058},{"date":1785542400,"totalLiquidityUSD":1059},{"date":1785628800,"totalLiquidityUSD":1037},{"date":1785715200,"totalLiquidityUSD":1054},{"date":1785801600,"totalLiquidityUSD":1059},{"date":1785888000,"totalLiquidityUSD":1066},{"date":1785974400,"totalLiquidityUSD":1066},{"date":1786060800,"totalLiquidityUSD":1065},{"date":1786147200,"totalLiquidityUSD":1008},{"date":1786233600,"totalLiquidityUSD":1073},{"date":1786320000,"totalLiquidityUSD":1068},{"date":1786406400,"totalLiquidityUSD":1074},{"date":1786492800,"totalLiquidityUSD":1095},{"date":1786579200,"totalLiquidityUSD":1092},{"date":1786665600,"totalLiquidityUSD":1092},{"date":1786752000,"totalLiquidityUSD":1086},{"date":1786838400,"totalLiquidityUSD":1085},{"date":1786924800,"totalLiquidityUSD":1082},{"date":1787011200,"totalLiquidityUSD":1083},{"date":1787097600,"totalLiquidityUSD":1078},{"date":1787184000,"totalLiquidityUSD":1117},{"date":1787270400,"totalLiquidityUSD":1167},{"date":1787356800,"totalLiquidityUSD":1261},{"date":1787443200,"totalLiquidityUSD":1228},{"date":1787529600,"totalLiquidityUSD":1237},{"date":1787616000,"totalLiquidityUSD":1242},{"date":1787702400,"totalLiquidityUSD":1231},{"date":1787788800,"totalLiquidityUSD":1241},{"date":1787875200,"totalLiquidityUSD":1256},{"date":1787961600,"totalLiquidityUSD":1219},{"date":1788048000,"totalLiquidityUSD":1222},{"date":1788134400,"totalLiquidityUSD":1214},{"date":1788220800,"totalLiquidityUSD":1225},{"date":1788307200,"totalLiquidityUSD":1212},{"date":1788393600,"totalLiquidityUSD":1218},{"date":1788480000,"totalLiquidityUSD":1276},{"date":1788566400,"totalLiquidityUSD":1269},{"date":1788652800,"totalLiquidityUSD":1342},{"date":1788739200,"totalLiquidityUSD":1321},{"date":1788825600,"totalLiquidityUSD":1296},{"date":1788912000,"totalLiquidityUSD":1322},{"date":1788998400,"totalLiquidityUSD":1270},{"date":1789084800,"totalLiquidityUSD":1257},{"date":1789171200,"totalLiquidityUSD":1283},{"date":1789257600,"totalLiquidityUSD":1280},{"date":1789344000,"totalLiquidityUSD":1271},{"date":1789430400,"totalLiquidityUSD":1268},{"date":1789516800,"totalLiquidityUSD":1261},{"date":1789603200,"totalLiquidityUSD":1276},{"date":1789689600,"totalLiquidityUSD":1309},{"date":1789776000,"totalLiquidityUSD":1337},{"date":1789862400,"totalLiquidityUSD":1337},{"date":1789948800,"totalLiquidityUSD":1368},{"date":1790035200,"totalLiquidityUSD":1383},{"date":1790121600,"totalLiquidityUSD":1376},{"date":1790208000,"totalLiquidityUSD":1352},{"date":1790294400,"totalLiquidityUSD":1361},{"date":1790380800,"totalLiquidityUSD":1360},{"date":1790467200,"totalLiquidityUSD":1352},{"date":1790553600,"totalLiquidityUSD":1358},{"date":1790640000,"totalLiquidityUSD":1337},{"date":1790726400,"totalLiquidityUSD":1333},{"date":1790812800,"totalLiquidityUSD":1345},{"date":1790899200,"totalLiquidityUSD":1349},{"date":1790985600,"totalLiquidityUSD":1323},{"date":1791072000,"totalLiquidityUSD":1346},{"date":1791158400,"totalLiquidityUSD":1370},{"date":1791244800,"totalLiquidityUSD":1352},{"date":1791331200,"totalLiquidityUSD":1320},{"date":1791417600,"totalLiquidityUSD":1330},{"date":1791504000,"totalLiquidityUSD":1274},{"date":1791590400,"totalLiquidityUSD":1283},{"date":1791676800,"totalLiquidityUSD":1289},{"date":1791763200,"totalLiquidityUSD":1296},{"date":1791849600,"totalLiquidityUSD":1283},{"date":1791936000,"totalLiquidityUSD":1281},{"date":1792022400,"totalLiquidityUSD":1239},{"date":1792108800,"totalLiquidityUSD":1260},{"date":1792195200,"totalLiquidityUSD":1249},{"date":1792281600,"totalLiquidityUSD":1248},{"date":1792368000,"totalLiquidityUSD":1253},{"date":1792454400,"totalLiquidityUSD":1262},{"date":1792540800,"totalLiquidityUSD":1280},{"date":1792627200,"totalLiquidityUSD":1289},{"date":1792713600,"totalLiquidityUSD":1273},{"date":1792800000,"totalLiquidityUSD":1277},{"date":1792886400,"totalLiquidityUSD":1271},{"date":1792972800,"totalLiquidityUSD":1275},{"date":1793059200,"totalLiquidityUSD":1283},{"date":1793145600,"totalLiquidityUSD":1288},{"date":1793232000,"totalLiquidityUSD":1288},{"date":1793318400,"totalLiquidityUSD":1217},{"date":1793404800,"totalLiquidityUSD":1225},{"date":1793491200,"totalLiquidityUSD":1216},{"date":1793577600,"totalLiquidityUSD":1234},{"date":1793664000,"totalLiquidityUSD":1211},{"date":1793750400,"totalLiquidityUSD":1202},{"date":1793836800,"totalLiquidityUSD":1247},{"date":1793923200,"totalLiquidityUSD":1206},{"date":1794009600,"totalLiquidityUSD":1205},{"date":1794077207,"totalLiquidityUSD":1207}],"tokensInUsd":[{"date":1663718400,"tokens":{"BUSD":10705.03494,"BNB":796293.34955}},{"date":1663804800,"tokens":{"BUSD":10580.83077,"BNB":782912.63869}},{"date":1663891200,"tokens":{"BUSD":10708.30623,"BNB":808120.52676}},{"date":1663977600,"tokens":{"BUSD":10767.1443,"BNB":811855.39543}},{"date":1664064000,"tokens":{"BUSD":10849.40735,"BNB":805176.4585}},{"date":1664150400,"tokens":{"BUSD":10661.64052,"BNB":805615.42232}},{"date":1664236800,"tokens":{"BUSD":10531.60848,"BNB":804547.11207}},{"date":1664323200,"tokens":{"BUSD":10546.88277,"BNB":793391.09023}},{"date":1664409600,"tokens":{"BUSD":10618.83105,"BNB":814589.67046}},{"date":1664496000,"tokens":{"BUSD":10695.05097,"BNB":825199.25825}},{"date":1664582400,"tokens":{"BUSD":10716.90394,"BNB":818758.01578}},{"date":1664668800,"tokens":{"BUSD":10700.12097,"BNB":812189.52735}},{"date":1664755200,"tokens":{"BUSD":10680.55337,"BNB":817478.68916}},{"date":1664841600,"tokens":{"BUSD":10693.96094,"BNB":820482.56676}},{"date":1664928000,"tokens":{"BUSD":10717.44191,"BNB":838218.16253}},{"date":1665014400,"tokens":{"BUSD":10679.50722,"BNB":827975.07882}},{"date":1665100800,"tokens":{"BUSD":10634.41889,"BNB":805806.72322}},{"date":1665187200,"tokens":{"BUSD":10315.47524,"BNB":795670.72304}},{"date":1665273600,"tokens":{"BUSD":10268.22439,"BNB":778790.64569}},{"date":1665360000,"tokens":{"BUSD":10257.53412,"BNB":779716.56023}},{"date":1665446400,"tokens":{"BUSD":10079.38933,"BNB":749293.99934}},{"date":1665532800,"tokens":{"BUSD":10060.87524,"BNB":758276.67696}},{"date":1665619200,"tokens":{"BUSD":9914.39291,"BNB":752862.35724}},{"date":1665705600,"tokens":{"BUSD":9881.90636,"BNB":757500.20152}},{"date":1665792000,"tokens":{"BUSD":9868.0816,"BNB":745774.8018}},{"date":1665878400,"tokens":{"BUSD":9129.23194,"BNB":740930.79341}},{"date":1665964800,"tokens":{"BUSD":9236.29851,"BNB":747436.98599}},{"date":1666051200,"tokens":{"BUSD":9300.21511,"BNB":751821.26548}},{"date":1666137600,"tokens":{"BUSD":9208.77506,"BNB":739622.32006}},{"date":1666224000,"tokens":{"BUSD":9202.3724,"BNB":733360.97516}},{"date":1666310400,"tokens":{"BUSD":9147.61009,"BNB":722409.89292}},{"date":1666396800,"tokens":{"BUSD":9136.05494,"BNB":724450.10867}},{"date":1666483200,"tokens":{"BUSD":9138.31507,"BNB":725519.96596}},{"date":1666569600,"tokens":{"BUSD":9155.5814,"BNB":731203.39605}},{"date":1666656000,"tokens":{"BUSD":9152.2744,"BNB":726768.44631}},{"date":1666742400,"tokens":{"BUSD":9371.29086,"BNB":754837.47683}},{"date":1666828800,"tokens":{"BUSD":9443.96682,"BNB":767094.51857}},{"date":1666915200,"tokens":{"BUSD":9399.96173,"BNB":758573.69138}},{"date":1667001600,"tokens":{"BUSD":9819.19881,"BNB":782799.37901}},{"date":1667088000,"tokens":{"BUSD":9892.17659,"BNB":800541.93012}},{"date":1667174400,"tokens":{"BUSD":9948.62892,"BNB":824860.76347}},{"date":1667260800,"tokens":{"BUSD":10395.26146,"BNB":859616.47537}},{"date":1667347200,"tokens":{"BUSD":10300.71753,"BNB":847678.37942}},{"date":1667433600,"tokens":{"BUSD":10310.6483,"BNB":834995.63745}},{"date":1667520000,"tokens":{"BUSD":10483.08598,"BNB":868277.40778}},{"date":1667606400,"tokens":{"BUSD":10315.254,"BNB":923066.2504}},{"date":1667692800,"tokens":{"BUSD":10738.62659,"BNB":905719.91486}},{"date":1667779200,"tokens":{"BUSD":10644.29332,"BNB":867913.47971}},{"date":1667865600,"tokens":{"BUSD":10610.32566,"BNB":871626.93508}},{"date":1667952000,"tokens":{"BUSD":10354.17089,"BNB":845128.89089}},{"date":1668038400,"tokens":{"BUSD":9465.82329,"BNB":697925.91741}},{"date":1668124800,"tokens":{"BUSD":9961.6014,"BNB":775138.33305}},{"date":1668211200,"tokens":{"BUSD":9774.92572,"BNB":748042.24218}},{"date":1668297600,"tokens":{"BUSD":9648.70011,"BNB":721870.56037}},{"date":1668384000,"tokens":{"BUSD":9527.61494,"BNB":698648.85783}},{"date":1668470400,"tokens":{"BUSD":9521.17764,"BNB":704813.1184}},{"date":1668556800,"tokens":{"BUSD":9416.45502,"BNB":698725.5164}},{"date":1668643200,"tokens":{"BUSD":9446.01943,"BNB":684194.32178}},{"date":1668729600,"tokens":{"BUSD":9509.83438,"BNB":677441.15649}},{"date":1668816000,"tokens":{"BUSD":9558.90594,"BNB":683127.59603}},{"date":1668902400,"tokens":{"BUSD":9488.81741,"BNB":680585.15625}},{"date":1668988800,"tokens":{"BUSD":9428.36551,"BNB":658713.1477}},{"date":1669075200,"tokens":{"BUSD":9169.21641,"BNB":639155.76269}},{"date":1669161600,"tokens":{"BTCBR":0,"BUSD":9290.63177,"BNB":666922.73098}},{"date":1669248000,"tokens":{"BTCBR":0,"BUSD":9703.06251,"BNB":711507.66748}},{"date":1669334400,"tokens":{"BTCBR":0,"BUSD":9749.63623,"BNB":716544.59847}},{"date":1669420800,"tokens":{"BTCBR":0,"BUSD":9806.83011,"BNB":720925.4833}},{"date":1669507200,"tokens":{"BTCBR":0,"BUSD":10479.02312,"BNB":748470.24411}},{"date":1669593600,"tokens":{"BTCBR":0,"BUSD":10498.44083,"BNB":732096.30896}},{"date":1669680000,"tokens":{"BUSD":10280.67758,"BNB":692894.73548}},{"date":1669766400,"tokens":{"BUSD":10436.27975,"BNB":722783.95901}},{"date":1669852800,"tokens":{"BUSD":10327.98935,"BNB":686769.43915}},{"date":1669939200,"tokens":{"BUSD":10249.37539,"BNB":669276.79293}},{"date":1670025600,"tokens":{"BUSD":10226.092,"BNB":665092.96081}},{"date":1670112000,"tokens":{"BUSD":10178.3609,"BNB":663157.40321}},{"date":1670198400,"tokens":{"BUSD":10273.64538,"BNB":671375.29042}},{"date":1670284800,"tokens":{"BUSD":10272.57089,"BNB":659557.50627}},{"date":1670371200,"tokens":{"BUSD":10273.19539,"BNB":662007.90409}},{"date":1670457600,"tokens":{"BUSD":10214.34042,"BNB":646492.29176}},{"date":1670544000,"tokens":{"BUSD":10121.71516,"BNB":659449.76461}},{"date":1670630400,"tokens":{"BUSD":9839.35864,"BNB":648635.26828}},{"date":1670716800,"tokens":{"BUSD":9796.98191,"BNB":652429.52648}},{"date":1670803200,"tokens":{"BUSD":9724.9659,"BNB":643616.19997}},{"date":1670889600,"tokens":{"BUSD":9638.28994,"BNB":622522.71323}},{"date":1670976000,"tokens":{"BUSD":9568.28564,"BNB":614920.83357}},{"date":1671062400,"tokens":{"BUSD":8743.41714,"BNB":565131.12852}},{"date":1671148800,"tokens":{"BUSD":8540.68104,"BNB":549769.34128}},{"date":1671235200,"tokens":{"BUSD":7343.94599,"BNB":458086.64256}},{"date":1671321600,"tokens":{"BUSD":7396.4372,"BNB":467439.38274}},{"date":1671408000,"tokens":{"BUSD":6854.85518,"BNB":475818.99778}},{"date":1671494400,"tokens":{"BUSD":6635.89561,"BNB":459142.95949}},{"date":1671580800,"tokens":{"BUSD":6621.28308,"BNB":462379.48872}},{"date":1671667200,"tokens":{"BUSD":6569.05254,"BNB":458706.15517}},{"date":1671753600,"tokens":{"BUSD":5507.94323,"BNB":6453.71944}},{"date":1671840000,"tokens":{"BUSD":5477.07238,"BNB":6368.12832}},{"date":1671926400,"tokens":{"BUSD":5478.16069,"BNB":6364.37486}},{"date":1672012800,"tokens":{"BUSD":5439.29722,"BNB":6468.79376}},{"date":1672099200,"tokens":{"BUSD":5474.75524,"BNB":6260.83024}},{"date":1672185600,"tokens":{"BUSD":5468.93095,"BNB":6341.59428}},{"date":1672272000,"tokens":{"BUSD":5470.73909,"BNB":6168.82159}},{"date":1672358400,"tokens":{"BUSD":5507.4147,"BNB":6211.6861}},{"date":1672444800,"tokens":{"BUSD":5435.14366,"BNB":6326.7329}},{"date":1672531200,"tokens":{"BUSD":5441.50048,"BNB":6317.75426}},{"date":1672617600,"tokens":{"BUSD":5429.83286,"BNB":6237.72229}},{"date":1672704000,"tokens":{"BUSD":5409.04182,"BNB":6263.44656}},{"date":1672790400,"tokens":{"BUSD":5381.983,"BNB":6294.11137}},{"date":1672876800,"tokens":{"BUSD":5505.05541,"BNB":6516.78505}},{"date":1672963200,"tokens":{"BUSD":5508.46272,"BNB":6457.12495}},{"date":1673049600,"tokens":{"BUSD":5520.02268,"BNB":6513.06271}},{"date":1673136000,"tokens":{"BUSD":5546.56442,"BNB":6474.55384}},{"date":1673222400,"tokens":{"BUSD":5662.99861,"BNB":6740.22679}},{"date":1673308800,"tokens":{"BUSD":5677.26706,"BNB":6686.92787}},{"date":1673395200,"tokens":{"BUSD":5689.57857,"BNB":6811.91774}},{"date":1673481600,"tokens":{"BUSD":5763.59256,"BNB":7006.23246}},{"date":1673568000,"tokens":{"BUSD":5784.08499,"BNB":6931.00696}},{"date":1673654400,"tokens":{"BUSD":6047.47097,"BNB":7139.81381}},{"date":1673740800,"tokens":{"BUSD":6006.38376,"BNB":7054.92104}},{"date":1673827200,"tokens":{"BUSD":5915.57339,"BNB":7118.51628}},{"date":1673913600,"tokens":{"BUSD":5942.45761,"BNB":6958.3659}},{"date":1674000000,"tokens":{"BUSD":5952.56637,"BNB":6977.86546}},{"date":1674086400,"tokens":{"BUSD":5900.90136,"BNB":6848.11892}},{"date":1674172800,"tokens":{"BUSD":5835.12416,"BNB":6808.28223}},{"date":1674259200,"tokens":{"BUSD":5901.70025,"BNB":7017.15429}},{"date":1674345600,"tokens":{"BUSD":5895.03895,"BNB":6920.63358}},{"date":1674432000,"tokens":{"BUSD":5906.79563,"BNB":6967.75414}},{"date":1674518400,"tokens":{"BUSD":5926.90234,"BNB":6976.73641}},{"date":1674604800,"tokens":{"BUSD":5930.36158,"BNB":6900.99425}},{"date":1674691200,"tokens":{"BUSD":5962.127,"BNB":6989.18226}},{"date":1674777600,"tokens":{"BUSD":5956.48913,"WBNB":6855.49696}},{"date":1674864000,"tokens":{"BUSD":5924.11434,"WBNB":7019.70898}},{"date":1674950400,"tokens":{"BUSD":6001.43356,"WBNB":6909.3925}},{"date":1675036800,"tokens":{"BUSD":6075.00703,"WBNB":7187.16619}},{"date":1675123200,"tokens":{"BUSD":6003.45633,"WBNB":7070.12442}},{"date":1675209600,"tokens":{"BUSD":5986.19925,"WBNB":7241.05421}},{"date":1675296000,"tokens":{"BUSD":6105.32837,"WBNB":7292.46759}},{"date":1675382400,"tokens":{"BUSD":6260.33418,"WBNB":7627.30451}},{"date":1675468800,"tokens":{"BUSD":6266.11013,"WBNB":7748.78737}},{"date":1675555200,"tokens":{"BUSD":6272.3814,"WBNB":7679.8667}},{"date":1675641600,"tokens":{"BUSD":6274.32106,"WBNB":7753.64734}},{"date":1675728000,"tokens":{"BUSD":6196.66477,"WBNB":7435.98981}},{"date":1675814400,"tokens":{"BUSD":6241.07095,"WBNB":7751.74373}},{"date":1675900800,"tokens":{"BUSD":6241.21234,"WBNB":7605.10003}},{"date":1675987200,"tokens":{"BUSD":6039.09839,"WBNB":7346.27391}},{"date":1676073600,"tokens":{"BUSD":6031.2966,"WBNB":7241.95032}},{"date":1676160000,"tokens":{"BUSD":6013.29604,"WBNB":7320.2029}},{"date":1676246400,"tokens":{"BUSD":6086.44498,"WBNB":7256.60339}},{"date":1676332800,"tokens":{"BUSD":5887.39952,"WBNB":6987.97477}},{"date":1676419200,"tokens":{"BUSD":5957.39622,"WBNB":7020.74368}},{"date":1676505600,"tokens":{"BUSD":6103.81744,"WBNB":7506.83875}},{"date":1676592000,"tokens":{"BUSD":6033.72729,"WBNB":7254.86466}},{"date":1676678400,"tokens":{"BTCBR":0,"BUSD":6038.20186,"WBNB":7461.23053}},{"date":1676764800,"tokens":{"BTCBR":0,"BUSD":6128.15781,"WBNB":7439.33477}},{"date":1676851200,"tokens":{"BTCBR":0,"BUSD":6135.70518,"WBNB":7235.64139}},{"date":1676937600,"tokens":{"BTCBR":0,"BUSD":6129.47063,"WBNB":7226.73255}},{"date":1677024000,"tokens":{"BTCBR":0,"BUSD":6096.54375,"WBNB":7215.47167}},{"date":1677110400,"tokens":{"BTCBR":0,"BUSD":6054.39017,"WBNB":7240.58935}},{"date":1677196800,"tokens":{"BTCBR":0,"BUSD":6015.41863,"WBNB":7126.28459}},{"date":1677283200,"tokens":{"BTCBR":0,"BUSD":5935.92867,"WBNB":6962.43149}},{"date":1677369600,"tokens":{"BTCBR":0,"BUSD":5943.01547,"WBNB":6950.68082}},{"date":1677456000,"tokens":{"BTCBR":0,"BUSD":5966.90489,"WBNB":7148.26051}},{"date":1677542400,"tokens":{"BTCBR":0,"BUSD":6007.90128,"WBNB":7252.85536}},{"date":1677628800,"tokens":{"BTCBR":0,"BUSD":6035.91972,"WBNB":7200.53223}},{"date":1677715200,"tokens":{"BTCBR":0,"BUSD":5990.29361,"WBNB":7087.83436}},{"date":1677801600,"tokens":{"BTCBR":0,"BUSD":6001.37074,"WBNB":7145.09708}},{"date":1677888000,"tokens":{"BTCBR":0,"BUSD":5826.8602,"WBNB":6924.30821}},{"date":1677974400,"tokens":{"BTCBR":0,"BUSD":5804.97278,"WBNB":6783.5679}},{"date":1678060800,"tokens":{"BTCBR":0,"BUSD":5844.13187,"WBNB":6854.44028}},{"date":1678147200,"tokens":{"BTCBR":0,"BUSD":5898.90542,"WBNB":6861.08979}},{"date":1678233600,"tokens":{"BTCBR":0,"BUSD":5761.08686,"WBNB":6905.95222}},{"date":1678320000,"tokens":{"BTCBR":0,"BUSD":5809.53519,"WBNB":6789.08263}},{"date":1678406400,"tokens":{"BTCBR":0,"BUSD":5670.62833,"WBNB":6594.38632}},{"date":1678492800,"tokens":{"BTCBR":0,"BUSD":5705.05486,"WBNB":6660.40206}},{"date":1678579200,"tokens":{"BTCBR":0,"BUSD":5672.34414,"WBNB":6571.05701}},{"date":1678665600,"tokens":{"BTCBR":0,"BUSD":5850.03999,"WBNB":6855.22253}},{"date":1678752000,"tokens":{"BTCBR":0,"BUSD":6003.2861,"WBNB":7294.08243}},{"date":1678838400,"tokens":{"BTCBR":0,"BUSD":5987.76603,"WBNB":7205.05314}},{"date":1678924800,"tokens":{"BTCBR":0,"BUSD":6017.32869,"WBNB":7253.94224}},{"date":1679011200,"tokens":{"BTCBR":0,"BUSD":6238.67533,"WBNB":7516.77702}},{"date":1679097600,"tokens":{"BTCBR":0,"BUSD":6276.20867,"WBNB":7700.7217}},{"date":1679184000,"tokens":{"BTCBR":0,"BUSD":6288.41783,"WBNB":7558.06988}},{"date":1679270400,"tokens":{"BTCBR":0,"BUSD":6306.49653,"WBNB":7713.27953}},{"date":1679356800,"tokens":{"BTCBR":0,"BUSD":6378.31581,"WBNB":7750.90057}},{"date":1679443200,"tokens":{"BTCBR":0,"BUSD":6349.9041,"WBNB":7794.86581}},{"date":1679529600,"tokens":{"BTCBR":0,"BUSD":6218.76325,"WBNB":7677.56902}},{"date":1679616000,"tokens":{"BTCBR":0,"BUSD":6310.25149,"WBNB":7688.98419}},{"date":1679702400,"tokens":{"BTCBR":0,"BUSD":6244.34192,"WBNB":7619.74624}},{"date":1679788800,"tokens":{"BTCBR":0,"BUSD":6283.2997,"WBNB":7477.03192}},{"date":1679875200,"tokens":{"BTCBR":0,"BUSD":6166.38578,"WBNB":7404.70035}},{"date":1679961600,"tokens":{"BTCBR":0,"BUSD":6056.36916,"WBNB":7571.09799}},{"date":1680048000,"tokens":{"BTCBR":0,"BUSD":6030.04089,"WBNB":7231.64356}},{"date":1680134400,"tokens":{"BTCBR":0,"BUSD":6067.8132,"WBNB":7162.18171}},{"date":1680220800,"tokens":{"BTCBR":0,"BUSD":6095.22874,"WBNB":7248.65079}},{"date":1680307200,"tokens":{"BTCBR":0,"BUSD":6132.29716,"WBNB":7238.03263}},{"date":1680393600,"tokens":{"BTCBR":0,"BUSD":6137.67993,"WBNB":7197.35377}},{"date":1680480000,"tokens":{"BTCBR":0,"BUSD":6048.11369,"WBNB":7143.01516}},{"date":1680566400,"tokens":{"BTCBR":0,"BUSD":5978.53234,"WBNB":7133.47955}},{"date":1680652800,"tokens":{"BTCBR":0,"BUSD":6026.34597,"WBNB":7010.33243}},{"date":1680739200,"tokens":{"BTCBR":0,"BUSD":6035.27947,"WBNB":7010.06756}},{"date":1680825600,"tokens":{"BTCBR":0,"BUSD":6013.69799,"WBNB":7035.63787}},{"date":1680912000,"tokens":{"BTCBR":0,"BUSD":6009.23511,"WBNB":6993.60118}},{"date":1680998400,"tokens":{"BTCBR":0,"BUSD":6016.13257,"WBNB":7009.46427}},{"date":1681084800,"tokens":{"BTCBR":0,"BUSD":6015.25258,"WBNB":7057.46195}},{"date":1681171200,"tokens":{"BTCBR":0,"BUSD":5977.07858,"WBNB":7065.31112}},{"date":1681257600,"tokens":{"BTCBR":0,"BUSD":6114.86557,"WBNB":7066.70384}},{"date":1681344000,"tokens":{"BTCBR":0,"BUSD":6045.2204,"WBNB":7060.43544}},{"date":1681430400,"tokens":{"BTCBR":0,"BUSD":6180.75697,"WBNB":7361.08518}},{"date":1681516800,"tokens":{"BTCBR":0,"BUSD":6170.84743,"WBNB":7285.20537}},{"date":1681603200,"tokens":{"BTCBR":0,"BUSD":6245.26114,"WBNB":7275.73434}},{"date":1681689600,"tokens":{"BTCBR":0,"BUSD":6299.19506,"WBNB":7381.20746}},{"date":1681776000,"tokens":{"BTCBR":0,"BUSD":6275.38768,"WBNB":7346.08069}},{"date":1681862400,"tokens":{"BTCBR":0,"BUSD":6292.84352,"WBNB":7525.71419}},{"date":1681948800,"tokens":{"BUSD":6118.04241,"WBNB":7429.69192}},{"date":1682035200,"tokens":{"BTCBR":0,"BUSD":6028.8178,"WBNB":7203.10507}},{"date":1682121600,"tokens":{"BUSD":6121.05325,"WBNB":7302.23446}},{"date":1682208000,"tokens":{"BUSD":6213.94958,"WBNB":7439.5923}},{"date":1682294400,"tokens":{"BUSD":6140.85028,"WBNB":7277.32287}},{"date":1682380800,"tokens":{"BUSD":6148.52232,"WBNB":7343.63455}},{"date":1682467200,"tokens":{"BTCBR":0,"BUSD":6312.66246,"WBNB":7649.66723}},{"date":1682553600,"tokens":{"BTCBR":0,"BUSD":6281.03197,"WBNB":7662.41761}},{"date":1682640000,"tokens":{"BTCBR":0,"BUSD":181.89577,"WBNB":1429.10716}},{"date":1682726400,"tokens":{"BTCBR":0,"BUSD":182.54886,"WBNB":1400.34423}},{"date":1682812800,"tokens":{"BTCBR":0,"BUSD":201.72361,"WBNB":1550.81112}},{"date":1682899200,"tokens":{"BTCBR":0,"BUSD":220.89477,"WBNB":1439.68004}},{"date":1682985600,"tokens":{"BTCBR":0,"BUSD":187.99928,"WBNB":1390.72121}},{"date":1683072000,"tokens":{"BTCBR":0,"BUSD":226.6849,"WBNB":1501.01463}},{"date":1683158400,"tokens":{"BTCBR":0,"BUSD":225.64526,"WBNB":1512.33789}},{"date":1683244800,"tokens":{"BTCBR":0,"BUSD":225.54064,"WBNB":1596.9348}},{"date":1683331200,"tokens":{"BTCBR":0,"BUSD":226.58017,"WBNB":1613.70852}},{"date":1683417600,"tokens":{"BTCBR":0,"BUSD":225.53267,"WBNB":1583.96474}},{"date":1683504000,"tokens":{"BTCBR":0,"BUSD":225.76425,"WBNB":1423.2553}},{"date":1683590400,"tokens":{"BTCBR":0,"BUSD":295.46026,"WBNB":1989.15596}},{"date":1683676800,"tokens":{"BTCBR":0,"BUSD":295.21097,"WBNB":1873.23335}},{"date":1683763200,"tokens":{"BTCBR":0,"BUSD":276.61938,"WBNB":1969.09438}},{"date":1683849600,"tokens":{"BTCBR":0,"BUSD":276.532,"WBNB":1943.44077}},{"date":1683936000,"tokens":{"BTCBR":0,"BUSD":287.61062,"WBNB":1821.46199}},{"date":1684022400,"tokens":{"BTCBR":0,"BUSD":287.46897,"WBNB":1745.44598}},{"date":1684108800,"tokens":{"BTCBR":0,"BUSD":286.99766,"WBNB":1720.63928}},{"date":1684195200,"tokens":{"BUSD":239.96988,"WBNB":1481.88233}},{"date":1684281600,"tokens":{"BUSD":247.65726,"WBNB":1472.02744}},{"date":1684368000,"tokens":{"BUSD":245.14228,"WBNB":1481.37305}},{"date":1684454400,"tokens":{"BUSD":246.92673,"WBNB":1452.39328}},{"date":1684540800,"tokens":{"BUSD":245.67277,"WBNB":1428.74892}},{"date":1684627200,"tokens":{"BUSD":221.95946,"WBNB":1432.38689}},{"date":1684713600,"tokens":{"BUSD":221.2144,"WBNB":1403.6398}},{"date":1684800000,"tokens":{"BUSD":200.34092,"WBNB":1351.25777}},{"date":1684886400,"tokens":{"BUSD":174.23413,"WBNB":1165.50208}},{"date":1684972800,"tokens":{"BUSD":174.20258,"WBNB":1130.59216}},{"date":1685059200,"tokens":{"BUSD":173.9353,"WBNB":1124.74414}},{"date":1685145600,"tokens":{"BUSD":175.35784,"WBNB":1134.40448}},{"date":1685232000,"tokens":{"BUSD":152.34512,"WBNB":1077.10015}},{"date":1685318400,"tokens":{"BUSD":172.24337,"WBNB":1123.48697}},{"date":1685404800,"tokens":{"BUSD":189.42018,"WBNB":1194.41696}},{"date":1685491200,"tokens":{"BUSD":189.43588,"WBNB":1153.9706}},{"date":1685577600,"tokens":{"BUSD":188.81241,"WBNB":1085.85084}},{"date":1685664000,"tokens":{"BUSD":190.05586,"WBNB":1080.10334}},{"date":1685750400,"tokens":{"BUSD":189.5897,"WBNB":1119.83256}},{"date":1685836800,"tokens":{"BUSD":189.49287,"WBNB":1119.46736}},{"date":1685923200,"tokens":{"BUSD":190.48104,"WBNB":1111.65194}},{"date":1686009600,"tokens":{"BUSD":190.19873,"WBNB":1018.04952}},{"date":1686096000,"tokens":{"BUSD":184.30196,"WBNB":1030.08912}},{"date":1686182400,"tokens":{"BUSD":185.11707,"WBNB":940.86103}},{"date":1686268800,"tokens":{"BUSD":184.26228,"WBNB":944.62491}},{"date":1686355200,"tokens":{"BUSD":180.99318,"WBNB":941.44009}},{"date":1686441600,"tokens":{"BUSD":179.88386,"WBNB":866.38089}},{"date":1686528000,"tokens":{"BUSD":178.29118,"WBNB":853.40372}},{"date":1686614400,"tokens":{"BUSD":181.00896,"WBNB":838.75442}},{"date":1686700800,"tokens":{"BUSD":179.92066,"WBNB":907.05725}},{"date":1686787200,"tokens":{"BUSD":172.34534,"WBNB":876.86254}},{"date":1686873600,"tokens":{"BUSD":171.36062,"WBNB":862.69309}},{"date":1686960000,"tokens":{"BUSD":172.87617,"WBNB":867.87881}},{"date":1687046400,"tokens":{"BUSD":172.07262,"WBNB":887.92785}},{"date":1687132800,"tokens":{"BUSD":170.97806,"WBNB":887.34355}},{"date":1687219200,"tokens":{"BUSD":176.8542,"WBNB":890.84939}},{"date":1687305600,"tokens":{"BUSD":173.24927,"WBNB":902.89124}},{"date":1687392000,"tokens":{"BUSD":171.85151,"WBNB":914.97785}},{"date":1687478400,"tokens":{"BUSD":171.64848,"WBNB":881.92171}},{"date":1687564800,"tokens":{"BUSD":172.31938,"WBNB":889.42123}},{"date":1687651200,"tokens":{"BUSD":171.56399,"WBNB":861.24342}},{"date":1687737600,"tokens":{"BUSD":171.60916,"WBNB":869.17981}},{"date":1687824000,"tokens":{"BUSD":172.1513,"WBNB":858.58583}},{"date":1687910400,"tokens":{"BUSD":172.65523,"WBNB":859.16831}},{"date":1687996800,"tokens":{"BUSD":171.92182,"WBNB":843.07711}},{"date":1688083200,"tokens":{"BUSD":171.58907,"WBNB":851.01349}},{"date":1688169600,"tokens":{"BUSD":171.47178,"WBNB":892.37007}},{"date":1688256000,"tokens":{"BUSD":163.01086,"WBNB":851.83158}},{"date":1688342400,"tokens":{"BUSD":163.37853,"WBNB":849.52188}},{"date":1688428800,"tokens":{"BUSD":164.02163,"WBNB":848.90137}},{"date":1688515200,"tokens":{"BUSD":163.17926,"WBNB":836.28419}},{"date":1688601600,"tokens":{"BUSD":163.23298,"WBNB":822.21915}},{"date":1688688000,"tokens":{"BUSD":162.81895,"WBNB":802.60392}},{"date":1688774400,"tokens":{"BUSD":163.25585,"WBNB":811.46352}},{"date":1688860800,"tokens":{"BUSD":162.99085,"WBNB":815.04873}},{"date":1688947200,"tokens":{"BUSD":163.48641,"WBNB":806.84412}},{"date":1689033600,"tokens":{"BUSD":162.78856,"WBNB":844.38538}},{"date":1689120000,"tokens":{"BUSD":133.17579,"WBNB":722.89861}},{"date":1689206400,"tokens":{"BUSD":133.32884,"WBNB":705.36308}},{"date":1689292800,"tokens":{"BUSD":133.22091,"WBNB":753.32008}},{"date":1689379200,"tokens":{"BUSD":133.88027,"WBNB":723.87368}},{"date":1689465600,"tokens":{"BUSD":133.18258,"WBNB":733.73778}},{"date":1689552000,"tokens":{"BUSD":133.22911,"WBNB":704.55404}},{"date":1689638400,"tokens":{"BUSD":133.28513,"WBNB":717.51162}},{"date":1689724800,"tokens":{"BUSD":133.90313,"WBNB":710.57266}},{"date":1689811200,"tokens":{"BUSD":133.58977,"WBNB":703.95564}},{"date":1689897600,"tokens":{"BUSD":132.55119,"WBNB":709.03498}},{"date":1689984000,"tokens":{"BUSD":133.79768,"WBNB":713.79321}},{"date":1690070400,"tokens":{"BUSD":133.2567,"WBNB":703.60534}},{"date":1690156800,"tokens":{"BUSD":133.25353,"WBNB":725.61103}},{"date":1690243200,"tokens":{"BUSD":133.25584,"WBNB":773.68509}},{"date":1690329600,"tokens":{"BUSD":133.34556,"WBNB":769.40952}},{"date":1690416000,"tokens":{"BUSD":133.85085,"WBNB":807.51455}},{"date":1690502400,"tokens":{"BUSD":133.19295,"WBNB":810.76103}},{"date":1690588800,"tokens":{"BUSD":133.19593,"WBNB":815.30433}},{"date":1690675200,"tokens":{"BUSD":148.01932,"WBNB":838.21394}},{"date":1690761600,"tokens":{"BUSD":148.70125,"WBNB":842.01819}},{"date":1690848000,"tokens":{"BUSD":148.67678,"WBNB":836.38098}},{"date":1690934400,"tokens":{"WBNB":855.40222,"BUSD":148.48033}},{"date":1691020800,"tokens":{"WBNB":832.95716,"BUSD":148.47425}},{"date":1691107200,"tokens":{"WBNB":834.51344,"BUSD":148.48033}},{"date":1691193600,"tokens":{"BUSD":148.40461,"WBNB":862.38618}},{"date":1691280000,"tokens":{"WBNB":874.05981,"BUSD":148.48033}},{"date":1691366400,"tokens":{"WBNB":871.7622,"BUSD":148.33527}},{"date":1691452800,"tokens":{"WBNB":859.97848,"BUSD":148.62881}},{"date":1691539200,"tokens":{"WBNB":871.57577,"BUSD":148.3761}},{"date":1691625600,"tokens":{"BUSD":148.35175,"WBNB":865.13678}},{"date":1691712000,"tokens":{"WBNB":859.83618,"BUSD":148.48033}},{"date":1691798400,"tokens":{"WBNB":755.49026,"BUSD":148.44425}},{"date":1691884800,"tokens":{"WBNB":814.88246,"BUSD":148.70246}},{"date":1691971200,"tokens":{"WBNB":899.34504,"BUSD":157.10154}},{"date":1692057600,"tokens":{"WBNB":899.68197,"BUSD":157.25864}},{"date":1692144000,"tokens":{"BUSD":156.74752,"WBNB":880.82484}},{"date":1692230400,"tokens":{"BUSD":156.58703,"WBNB":853.16061}},{"date":1692316800,"tokens":{"WBNB":817.08167,"BUSD":157.25864}},{"date":1692403200,"tokens":{"WBNB":842.33229,"BUSD":157.03867}},{"date":1692489600,"tokens":{"BUSD":156.87838,"WBNB":881.22574}},{"date":1692576000,"tokens":{"WBNB":871.08935,"BUSD":156.70785}},{"date":1692662400,"tokens":{"BUSD":156.53989,"WBNB":847.65413}},{"date":1692748800,"tokens":{"WBNB":854.62027,"BUSD":157.34901}},{"date":1692835200,"tokens":{"BUSD":156.75241,"WBNB":870.96855}},{"date":1692921600,"tokens":{"WBNB":877.93468,"BUSD":156.84543}},{"date":1693008000,"tokens":{"WBNB":837.5952,"BUSD":156.69656}},{"date":1693094400,"tokens":{"WBNB":831.71532,"BUSD":156.58952}},{"date":1693180800,"tokens":{"WBNB":838.70969,"BUSD":156.87838}},{"date":1693267200,"tokens":{"WBNB":839.9779,"BUSD":156.86238}},{"date":1693353600,"tokens":{"WBNB":872.68235,"BUSD":156.22297}},{"date":1693440000,"tokens":{"WBNB":860.11554,"BUSD":157.03526}},{"date":1693526400,"tokens":{"WBNB":836.01955,"BUSD":156.44994}},{"date":1693612800,"tokens":{"WBNB":822.41511,"BUSD":156.87838}},{"date":1693699200,"tokens":{"WBNB":822.1461,"BUSD":155.67528}},{"date":1693785600,"tokens":{"WBNB":823.60646,"BUSD":156.87791}},{"date":1693872000,"tokens":{"WBNB":824.14449,"BUSD":156.46783}},{"date":1693958400,"tokens":{"WBNB":798.53415,"BUSD":140.8779}},{"date":1694044800,"tokens":{"WBNB":783.9925,"BUSD":140.37422}},{"date":1694131200,"tokens":{"WBNB":728.69524,"BUSD":130.67815}},{"date":1694217600,"tokens":{"WBNB":714.35347,"BUSD":130.64433}},{"date":1694304000,"tokens":{"WBNB":714.15336,"BUSD":130.70613}},{"date":1694390400,"tokens":{"WBNB":706.48218,"BUSD":130.63596}},{"date":1694476800,"tokens":{"WBNB":686.03682,"BUSD":130.62981}},{"date":1694563200,"tokens":{"WBNB":704.38094,"BUSD":130.88835}},{"date":1694649600,"tokens":{"WBNB":715.78765,"BUSD":130.77804}},{"date":1694736000,"tokens":{"WBNB":708.11647,"BUSD":130.20225}},{"date":1694822400,"tokens":{"WBNB":716.28794,"BUSD":131.36129}},{"date":1694908800,"tokens":{"WBNB":714.08665,"BUSD":131.92985}},{"date":1694995200,"tokens":{"WBNB":701.2603,"BUSD":130.82062}},{"date":1695081600,"tokens":{"WBNB":701.61784,"BUSD":130.70658}},{"date":1695168000,"tokens":{"WBNB":704.05559,"BUSD":130.99353}},{"date":1695254400,"tokens":{"WBNB":694.06606,"BUSD":130.65691}},{"date":1695340800,"tokens":{"WBNB":682.68051,"BUSD":130.71588}},{"date":1695427200,"tokens":{"WBNB":683.19803,"BUSD":130.72771}},{"date":1695513600,"tokens":{"WBNB":680.41633,"BUSD":130.70022}},{"date":1695600000,"tokens":{"WBNB":673.6885,"BUSD":130.75895}},{"date":1695686400,"tokens":{"WBNB":679.09017,"BUSD":130.99445}},{"date":1695772800,"tokens":{"WBNB":688.17921,"BUSD":130.65197}},{"date":1695859200,"tokens":{"WBNB":685.85035,"BUSD":130.77305}},{"date":1695945600,"tokens":{"WBNB":696.16851,"BUSD":131.57921}},{"date":1696032000,"tokens":{"WBNB":697.49467,"BUSD":131.00516}},{"date":1696118400,"tokens":{"WBNB":692.68028,"BUSD":131.60885}},{"date":1696204800,"tokens":{"WBNB":701.77285,"BUSD":130.99471}},{"date":1696291200,"tokens":{"WBNB":692.77701,"BUSD":130.61787}},{"date":1696377600,"tokens":{"WBNB":683.13629,"BUSD":130.47702}},{"date":1696464000,"tokens":{"WBNB":686.77977,"BUSD":130.6895}},{"date":1696550400,"tokens":{"WBNB":680.65357,"BUSD":130.62039}},{"date":1696636800,"tokens":{"WBNB":689.35923,"BUSD":130.74515}},{"date":1696723200,"tokens":{"BUSD":131.12571,"WBNB":684.81294}},{"date":1696809600,"tokens":{"WBNB":680.71806,"BUSD":130.98646}},{"date":1696896000,"tokens":{"WBNB":665.08011,"BUSD":130.99471}},{"date":1696982400,"tokens":{"WBNB":668.72359,"BUSD":130.74844}},{"date":1697068800,"tokens":{"WBNB":666.07965,"BUSD":130.99471}},{"date":1697155200,"tokens":{"WBNB":664.53198,"BUSD":130.99471}},{"date":1697241600,"tokens":{"WBNB":664.43525,"BUSD":130.9748}},{"date":1697328000,"tokens":{"WBNB":613.02917,"BUSD":131.12571}},{"date":1697414400,"tokens":{"WBNB":625.61491,"BUSD":131.51869}},{"date":1697500800,"tokens":{"WBNB":648.11794,"BUSD":131.34989}},{"date":1697587200,"tokens":{"WBNB":638.39179,"BUSD":131.21867}},{"date":1697673600,"tokens":{"WBNB":652.56118,"BUSD":130.86529}},{"date":1697760000,"tokens":{"WBNB":653.83196,"BUSD":131.12571}},{"date":1697846400,"tokens":{"WBNB":661.46965,"BUSD":130.99471}},{"date":1697932800,"tokens":{"WBNB":669.45532,"BUSD":131.2567}},{"date":1698019200,"tokens":{"WBNB":682.62861,"BUSD":131.3877}},{"date":1698105600,"tokens":{"WBNB":717.62482,"BUSD":130.98646}},{"date":1698192000,"tokens":{"WBNB":709.98985,"BUSD":130.89752}},{"date":1698278400,"tokens":{"WBNB":699.97597,"BUSD":131.2567}},{"date":1698364800,"tokens":{"WBNB":729.71149,"BUSD":130.68647}},{"date":1698451200,"tokens":{"WBNB":735.52089,"BUSD":131.32111}},{"date":1698537600,"tokens":{"WBNB":730.89825,"BUSD":131.4523}},{"date":1698624000,"tokens":{"WBNB":739.75288,"BUSD":131.32111}},{"date":1698710400,"tokens":{"WBNB":744.79873,"BUSD":131.05687}},{"date":1698796800,"tokens":{"WBNB":737.05092,"BUSD":131.11606}},{"date":1698883200,"tokens":{"WBNB":755.20584,"BUSD":131.12571}},{"date":1698969600,"tokens":{"WBNB":754.12285,"BUSD":131.3877}},{"date":1699056000,"tokens":{"WBNB":756.19038,"BUSD":130.99471}},{"date":1699142400,"tokens":{"WBNB":805.24384,"BUSD":131.35836}},{"date":1699228800,"tokens":{"WBNB":828.63097,"BUSD":131.48959}},{"date":1699315200,"tokens":{"WBNB":860.36823,"BUSD":130.8845}},{"date":1699401600,"tokens":{"BUSD":131.48959,"WBNB":838.10123}},{"date":1699488000,"tokens":{"WBNB":846.41741,"BUSD":131.48959}},{"date":1699574400,"tokens":{"WBNB":868.14131,"BUSD":131.75205}},{"date":1699660800,"tokens":{"WBNB":850.79614,"BUSD":131.053}},{"date":1699747200,"tokens":{"WBNB":839.39109,"BUSD":131.48959}},{"date":1699833600,"tokens":{"WBNB":848.96318,"BUSD":131.48959}},{"date":1699920000,"tokens":{"WBNB":820.45057,"BUSD":131.35836}},{"date":1700006400,"tokens":{"WBNB":819.74824,"BUSD":131.11273}},{"date":1700092800,"tokens":{"WBNB":854.4973,"BUSD":131.49488}},{"date":1700179200,"tokens":{"WBNB":851.70355,"BUSD":131.37542}},{"date":1700265600,"tokens":{"WBNB":853.98784,"BUSD":131.37603}},{"date":1700352000,"tokens":{"WBNB":852.34945,"BUSD":131.20462}},{"date":1700438400,"tokens":{"WBNB":856.49773,"BUSD":130.96602}},{"date":1700524800,"tokens":{"WBNB":891.18292,"BUSD":131.63852}},{"date":1700611200,"tokens":{"WBNB":807.7293,"BUSD":131.76976}},{"date":1700697600,"tokens":{"WBNB":863.04893,"BUSD":131.19939}},{"date":1700784000,"tokens":{"WBNB":854.31104,"BUSD":131.38433}},{"date":1700870400,"tokens":{"WBNB":852.12657,"BUSD":131.38433}},{"date":1700956800,"tokens":{"WBNB":850.96151,"BUSD":131.25308}},{"date":1701043200,"tokens":{"WBNB":846.44795,"BUSD":131.12571}},{"date":1701129600,"tokens":{"WBNB":829.59108,"BUSD":131.12571}},{"date":1701216000,"tokens":{"WBNB":836.98189,"BUSD":131.2567}},{"date":1701302400,"tokens":{"WBNB":828.46243,"BUSD":131.12571}},{"date":1701388800,"tokens":{"WBNB":829.08137,"BUSD":131.12571}},{"date":1701475200,"tokens":{"WBNB":755.82837,"BUSD":143.65207}},{"date":1701561600,"tokens":{"WBNB":761.52249,"BUSD":143.96543}},{"date":1701648000,"tokens":{"WBNB":763.14517,"BUSD":143.82176}},{"date":1701734400,"tokens":{"WBNB":776.0055,"BUSD":144.06599}},{"date":1701820800,"tokens":{"WBNB":768.28173,"BUSD":143.24502}},{"date":1701907200,"tokens":{"WBNB":892.55328,"BUSD":143.66428}},{"date":1701993600,"tokens":{"WBNB":870.45871,"BUSD":163.85856}},{"date":1702080000,"tokens":{"WBNB":891.37566,"BUSD":164.02242}},{"date":1702166400,"tokens":{"WBNB":894.75509,"BUSD":163.58475}},{"date":1702252800,"tokens":{"WBNB":894.75509,"BUSD":164.02242}},{"date":1702339200,"tokens":{"WBNB":937.07636,"BUSD":164.18628}},{"date":1702425600,"tokens":{"WBNB":931.32903,"BUSD":164.84171}},{"date":1702512000,"tokens":{"WBNB":993.76132,"BUSD":163.96032}},{"date":1702598400,"tokens":{"WBNB":975.44034,"BUSD":163.59346}},{"date":1702684800,"tokens":{"WBNB":949.55808,"BUSD":164.12707}},{"date":1702771200,"tokens":{"WBNB":945.72797,"BUSD":163.7998}},{"date":1702857600,"tokens":{"WBNB":943.47492,"BUSD":163.79771}},{"date":1702944000,"tokens":{"WBNB":973.83544,"BUSD":163.53409}},{"date":1703030400,"tokens":{"WBNB":999.20193,"BUSD":163.79771}},{"date":1703116800,"tokens":{"WBNB":1032.13873,"BUSD":163.96134}},{"date":1703203200,"tokens":{"WBNB":1075.26177,"BUSD":163.96134}},{"date":1703289600,"tokens":{"WBNB":1076.21301,"BUSD":163.79771}},{"date":1703376000,"tokens":{"WBNB":1074.27089,"BUSD":163.59087}},{"date":1703462400,"tokens":{"WBNB":1043.31584,"BUSD":163.61902}},{"date":1703548800,"tokens":{"WBNB":1057.98085,"BUSD":163.51135}},{"date":1703635200,"tokens":{"WBNB":1166.66041,"BUSD":163.3847}},{"date":1703721600,"tokens":{"WBNB":1462.52269,"BUSD":190.58173}},{"date":1703808000,"tokens":{"WBNB":1431.46336,"BUSD":189.82244}},{"date":1703894400,"tokens":{"WBNB":1408.11283,"BUSD":189.82244}},{"date":1703980800,"tokens":{"WBNB":1425.68175,"BUSD":189.68103}},{"date":1704067200,"tokens":{"WBNB":1408.29211,"BUSD":189.82244}},{"date":1704153600,"tokens":{"WBNB":1424.56128,"BUSD":190.01227}},{"date":1704240000,"tokens":{"BUSD":189.76455,"WBNB":1404.97553}},{"date":1704326400,"tokens":{"WBNB":1407.93356,"BUSD":189.82244}},{"date":1704412800,"tokens":{"WBNB":1462.07451,"BUSD":190.01227}},{"date":1704499200,"tokens":{"WBNB":1415.28,"BUSD":208.17409}},{"date":1704585600,"tokens":{"WBNB":1375.36036,"BUSD":207.479}},{"date":1704672000,"tokens":{"WBNB":1349.16815,"BUSD":207.75899}},{"date":1704758400,"tokens":{"WBNB":1341.18491,"BUSD":207.55144}},{"date":1704844800,"tokens":{"WBNB":1354.86406,"BUSD":207.55144}},{"date":1704931200,"tokens":{"WBNB":1372.26574,"BUSD":207.96654}},{"date":1705017600,"tokens":{"WBNB":1378.32044,"BUSD":207.47319}},{"date":1705104000,"tokens":{"WBNB":1327.14695,"BUSD":207.29366}},{"date":1705190400,"tokens":{"WBNB":1476.21893,"BUSD":245.26977}},{"date":1705276800,"tokens":{"WBNB":1482.71801,"BUSD":245.1414}},{"date":1705363200,"tokens":{"WBNB":1551.17821,"BUSD":245.92532}},{"date":1705449600,"tokens":{"WBNB":1644.77654,"BUSD":263.75773}},{"date":1705536000,"tokens":{"WBNB":1596.26267,"BUSD":263.4945}},{"date":1705622400,"tokens":{"WBNB":1741.97878,"BUSD":263.23025}},{"date":1705708800,"tokens":{"WBNB":1524.9828,"BUSD":225.71745}},{"date":1705795200,"tokens":{"WBNB":1440.99655,"BUSD":243.33224}},{"date":1705881600,"tokens":{"WBNB":1454.48553,"BUSD":243.08964}},{"date":1705968000,"tokens":{"WBNB":1407.95767,"BUSD":242.84704}},{"date":1706054400,"tokens":{"WBNB":1282.55118,"BUSD":243.08964}},{"date":1706140800,"tokens":{"WBNB":1334.01734,"BUSD":242.33659}},{"date":1706227200,"tokens":{"WBNB":1450.0121,"BUSD":254.05521}},{"date":1706313600,"tokens":{"WBNB":1483.32259,"BUSD":253.42743}},{"date":1706400000,"tokens":{"WBNB":1506.14848,"BUSD":253.80166}},{"date":1706486400,"tokens":{"WBNB":1512.94602,"BUSD":254.05521}},{"date":1706572800,"tokens":{"WBNB":1531.02355,"BUSD":254.05521}},{"date":1706659200,"tokens":{"WBNB":1513.19231,"BUSD":253.80166}},{"date":1706745600,"tokens":{"WBNB":1552.59375,"BUSD":263.91987}},{"date":1706832000,"tokens":{"WBNB":1571.16644,"BUSD":263.87205}},{"date":1706918400,"tokens":{"WBNB":1576.27915,"BUSD":263.94787}},{"date":1707004800,"tokens":{"WBNB":1559.37591,"BUSD":263.70062}},{"date":1707091200,"tokens":{"WBNB":1581.07883,"BUSD":263.99383}},{"date":1707177600,"tokens":{"WBNB":1570.27954,"BUSD":263.96636}},{"date":1707264000,"tokens":{"WBNB":1574.66186,"BUSD":263.80998}},{"date":1707350400,"tokens":{"WBNB":1737.29114,"BUSD":264.15758}},{"date":1707436800,"tokens":{"WBNB":1743.86778,"BUSD":265.47432}},{"date":1707523200,"tokens":{"WBNB":1764.74201,"BUSD":265.47432}},{"date":1707609600,"tokens":{"WBNB":1757.45777,"BUSD":265.73847}},{"date":1707696000,"tokens":{"WBNB":1748.21658,"BUSD":265.73847}},{"date":1707782400,"tokens":{"WBNB":1779.80145,"BUSD":266.5288}},{"date":1707868800,"tokens":{"WBNB":1759.28157,"BUSD":264.67974}},{"date":1707955200,"tokens":{"WBNB":1824.74977,"BUSD":264.41558}},{"date":1708041600,"tokens":{"WBNB":1976.97201,"BUSD":264.41558}},{"date":1708128000,"tokens":{"WBNB":2002.32926,"BUSD":264.15143}},{"date":1708214400,"tokens":{"WBNB":1969.59941,"BUSD":264.41558}},{"date":1708300800,"tokens":{"WBNB":1950.77696,"BUSD":264.11683}},{"date":1708387200,"tokens":{"WBNB":1965.85726,"BUSD":264.15143}},{"date":1708473600,"tokens":{"WBNB":1980.82586,"BUSD":264.04313}},{"date":1708560000,"tokens":{"WBNB":2112.30377,"BUSD":265.47219}},{"date":1708646400,"tokens":{"WBNB":2154.1935,"BUSD":266.00049}},{"date":1708732800,"tokens":{"WBNB":2093.76058,"BUSD":264.04445}},{"date":1708819200,"tokens":{"WBNB":2126.8814,"BUSD":265.20804}},{"date":1708905600,"tokens":{"WBNB":2174.07716,"BUSD":264.94389}},{"date":1708992000,"tokens":{"WBNB":2246.46262,"BUSD":264.67974}},{"date":1709078400,"tokens":{"WBNB":2280.83097,"BUSD":332.64143}},{"date":1709164800,"tokens":{"WBNB":2391.51258,"BUSD":330.39145}},{"date":1709251200,"tokens":{"WBNB":2340.01985,"BUSD":332.5546}},{"date":1709337600,"tokens":{"WBNB":2380.72695,"BUSD":333.68808}},{"date":1709424000,"tokens":{"WBNB":2346.59488,"BUSD":332.95489}},{"date":1709510400,"tokens":{"WBNB":2369.11213,"BUSD":331.93041}},{"date":1709596800,"tokens":{"WBNB":2433.0263,"BUSD":332.43849}},{"date":1709683200,"tokens":{"WBNB":2078.82333,"BUSD":289.14155}},{"date":1709769600,"tokens":{"WBNB":2414.23958,"BUSD":291.91956}},{"date":1709856000,"tokens":{"WBNB":2665.78472,"BUSD":291.62967}},{"date":1709942400,"tokens":{"WBNB":2713.78609,"BUSD":291.62967}},{"date":1710028800,"tokens":{"WBNB":2736.69457,"BUSD":292.20945}},{"date":1710115200,"tokens":{"WBNB":2829.54189,"BUSD":322.73467}},{"date":1710201600,"tokens":{"WBNB":2891.36901,"BUSD":327.22155}},{"date":1710288000,"tokens":{"WBNB":2963.34437,"BUSD":325.93958}},{"date":1710374400,"tokens":{"WBNB":3375.27878,"BUSD":363.72682}},{"date":1710460800,"tokens":{"WBNB":3197.36085,"BUSD":359.86858}},{"date":1710547200,"tokens":{"WBNB":3263.92947,"BUSD":356.36109}},{"date":1710633600,"tokens":{"WBNB":2979.77798,"BUSD":353.18029}},{"date":1710720000,"tokens":{"WBNB":2846.84842,"BUSD":352.47744}},{"date":1710806400,"tokens":{"WBNB":2571.91142,"BUSD":348.34401}},{"date":1710892800,"tokens":{"WBNB":2491.58444,"BUSD":352.85359}},{"date":1710979200,"tokens":{"WBNB":3034.19901,"BUSD":351.4506}},{"date":1711065600,"tokens":{"WBNB":2923.30743,"BUSD":351.80135}},{"date":1711152000,"tokens":{"WBNB":2863.92458,"BUSD":351.80135}},{"date":1711238400,"tokens":{"WBNB":2909.81132,"BUSD":352.1521}},{"date":1711324800,"tokens":{"WBNB":2948.58666,"BUSD":350.22087}},{"date":1711411200,"tokens":{"WBNB":2449.86869,"BUSD":301.51131}},{"date":1711497600,"tokens":{"WBNB":2416.21471,"BUSD":300.91009}},{"date":1711584000,"tokens":{"BUSD":301.81888,"WBNB":2488.32931}},{"date":1711670400,"tokens":{"WBNB":2533.453,"BUSD":301.81888}},{"date":1711756800,"tokens":{"WBNB":2634.24652,"BUSD":301.21705}},{"date":1711843200,"tokens":{"WBNB":2616.69842,"BUSD":303.02254}},{"date":1711929600,"tokens":{"WBNB":2790.81303,"BUSD":303.01744}},{"date":1712016000,"tokens":{"WBNB":2642.80007,"BUSD":300.32365}},{"date":1712102400,"tokens":{"WBNB":2402.9246,"BUSD":300.21189}},{"date":1712188800,"tokens":{"WBNB":2435.08943,"BUSD":302.1187}},{"date":1712275200,"tokens":{"WBNB":2528.33712,"BUSD":302.71993}},{"date":1712361600,"tokens":{"BUSD":302.71993,"WBNB":2510.28499}},{"date":1712448000,"tokens":{"WBNB":2543.83511,"BUSD":302.71993}},{"date":1712534400,"tokens":{"WBNB":2518.8565,"BUSD":301.51747}},{"date":1712620800,"tokens":{"WBNB":2542.70956,"BUSD":300.91624}},{"date":1712707200,"tokens":{"WBNB":2530.67604,"BUSD":301.51747}},{"date":1712793600,"tokens":{"WBNB":2655.53548,"BUSD":302.71993}},{"date":1712880000,"tokens":{"WBNB":2631.09417,"BUSD":300.52123}},{"date":1712966400,"tokens":{"WBNB":2595.302,"BUSD":301.81808}},{"date":1713052800,"tokens":{"WBNB":2382.33207,"BUSD":301.51747}},{"date":1713139200,"tokens":{"WBNB":2498.67723,"BUSD":303.02055}},{"date":1713225600,"tokens":{"WBNB":2423.05109,"BUSD":300.91624}},{"date":1713312000,"tokens":{"WBNB":2362.97833,"BUSD":301.81808}},{"date":1713398400,"tokens":{"WBNB":2352.14339,"BUSD":301.81808}},{"date":1713484800,"tokens":{"WBNB":2397.75499,"BUSD":300.58586}},{"date":1713571200,"tokens":{"WBNB":2417.32779,"BUSD":299.80276}},{"date":1713657600,"tokens":{"WBNB":2488.62869,"BUSD":300.91624}},{"date":1713744000,"tokens":{"BUSD":300.91624,"WBNB":2535.0704}},{"date":1713830400,"tokens":{"WBNB":2613.40527,"BUSD":301.21685}},{"date":1713916800,"tokens":{"WBNB":2651.85184,"BUSD":301.21685}},{"date":1714003200,"tokens":{"WBNB":2653.29359,"BUSD":300.91624}},{"date":1714089600,"tokens":{"WBNB":2680.33725,"BUSD":300.91624}},{"date":1714176000,"tokens":{"WBNB":2612.881,"BUSD":300.61562}},{"date":1714262400,"tokens":{"WBNB":2600.86645,"BUSD":300.61562}},{"date":1714348800,"tokens":{"BUSD":300.34116,"WBNB":2618.56061}},{"date":1714435200,"tokens":{"WBNB":2592.67981,"BUSD":300.91624}},{"date":1714521600,"tokens":{"WBNB":2519.54552,"BUSD":299.49583}},{"date":1714608000,"tokens":{"WBNB":2460.42341,"BUSD":300.08383}},{"date":1714694400,"tokens":{"WBNB":2482.59971,"BUSD":300.47132}},{"date":1714780800,"tokens":{"WBNB":2579.81393,"BUSD":300.58977}},{"date":1714867200,"tokens":{"WBNB":2571.26084,"BUSD":300.04084}},{"date":1714953600,"tokens":{"WBNB":2605.16457,"BUSD":300.43916}},{"date":1715040000,"tokens":{"WBNB":2608.11847,"BUSD":300.51371}},{"date":1715126400,"tokens":{"WBNB":2549.12862,"BUSD":300.23985}},{"date":1715212800,"tokens":{"WBNB":2592.24676,"BUSD":300.17943}},{"date":1715299200,"tokens":{"WBNB":2192.65134,"BUSD":263.26877}},{"date":1715385600,"tokens":{"WBNB":2148.64981,"BUSD":262.21989}},{"date":1715472000,"tokens":{"WBNB":2177.80037,"BUSD":262.03162}},{"date":1715558400,"tokens":{"WBNB":2184.38038,"BUSD":261.65822}},{"date":1715644800,"tokens":{"WBNB":2175.52125,"BUSD":262.0817}},{"date":1715731200,"tokens":{"WBNB":2071.85849,"BUSD":261.50849}},{"date":1715817600,"tokens":{"WBNB":2145.41494,"BUSD":262.21989}},{"date":1715904000,"tokens":{"WBNB":2087.88578,"BUSD":261.54887}},{"date":1715990400,"tokens":{"WBNB":2137.21749,"BUSD":263.53099}},{"date":1716076800,"tokens":{"WBNB":2124.57211,"BUSD":263.00655}},{"date":1716163200,"tokens":{"WBNB":2111.88996,"BUSD":262.48211}},{"date":1716249600,"tokens":{"WBNB":2169.19856,"BUSD":262.48211}},{"date":1716336000,"tokens":{"WBNB":2277.86067,"BUSD":262.74433}},{"date":1716422400,"tokens":{"WBNB":2259.48075,"BUSD":262.21989}},{"date":1716508800,"tokens":{"WBNB":2194.12174,"BUSD":262.74433}},{"date":1716595200,"tokens":{"WBNB":2207.4288,"BUSD":261.61049}},{"date":1716681600,"tokens":{"WBNB":2212.35462,"BUSD":262.00907}},{"date":1716768000,"tokens":{"WBNB":2206.50981,"BUSD":262.48211}},{"date":1716854400,"tokens":{"WBNB":2223.52961,"BUSD":262.48211}},{"date":1716940800,"tokens":{"WBNB":2210.29607,"BUSD":262.74433}},{"date":1717027200,"tokens":{"WBNB":2191.25447,"BUSD":261.88215}},{"date":1717113600,"tokens":{"WBNB":2187.13737,"BUSD":261.91152}},{"date":1717200000,"tokens":{"WBNB":2186.40217,"BUSD":263.00655}},{"date":1717286400,"tokens":{"WBNB":2224.66917,"BUSD":262.21989}},{"date":1717372800,"tokens":{"WBNB":2211.95026,"BUSD":261.73085}},{"date":1717459200,"tokens":{"WBNB":2327.20889,"BUSD":262.0581}},{"date":1717545600,"tokens":{"WBNB":2538.12137,"BUSD":262.74433}},{"date":1717632000,"tokens":{"WBNB":2605.15557,"BUSD":263.53099}},{"date":1717718400,"tokens":{"WBNB":2636.44315,"BUSD":262.48211}},{"date":1717804800,"tokens":{"WBNB":2535.44595,"BUSD":262.74433}},{"date":1717891200,"tokens":{"WBNB":2547.74546,"BUSD":262.74433}},{"date":1717977600,"tokens":{"WBNB":2497.06107,"BUSD":262.48211}},{"date":1718064000,"tokens":{"WBNB":2315.68971,"BUSD":262.74433}},{"date":1718150400,"tokens":{"WBNB":2237.87951,"BUSD":261.80663}},{"date":1718236800,"tokens":{"WBNB":2312.38259,"BUSD":263.00655}},{"date":1718323200,"tokens":{"WBNB":2222.57014,"BUSD":261.64825}},{"date":1718409600,"tokens":{"WBNB":2241.03799,"BUSD":262.74433}},{"date":1718496000,"tokens":{"BUSD":263.00655,"WBNB":2259.39436}},{"date":1718582400,"tokens":{"WBNB":2269.35288,"BUSD":262.05207}},{"date":1718668800,"tokens":{"WBNB":2249.32437,"BUSD":262.13703}},{"date":1718755200,"tokens":{"WBNB":2184.66832,"BUSD":262.74433}},{"date":1718841600,"tokens":{"WBNB":1999.80306,"BUSD":191.0988}},{"date":1718928000,"tokens":{"WBNB":1959.65418,"BUSD":190.34547}},{"date":1719014400,"tokens":{"WBNB":1973.26923,"BUSD":191.63388}},{"date":1719100800,"tokens":{"WBNB":1996.26126,"BUSD":192.01676}},{"date":1719187200,"tokens":{"WBNB":1943.77065,"BUSD":190.56257}},{"date":1719273600,"tokens":{"WBNB":1908.33865,"BUSD":192.97398}},{"date":1719360000,"tokens":{"WBNB":1948.25443,"BUSD":191.63388}},{"date":1719446400,"tokens":{"WBNB":1929.13936,"BUSD":191.17844}},{"date":1719532800,"tokens":{"WBNB":1955.63751,"BUSD":191.44244}},{"date":1719619200,"tokens":{"WBNB":1912.01333,"BUSD":192.92233}},{"date":1719705600,"tokens":{"WBNB":1918.11532,"BUSD":191.34518}},{"date":1719792000,"tokens":{"WBNB":1965.65017,"BUSD":192.39965}},{"date":1719878400,"tokens":{"WBNB":1941.10735,"BUSD":190.3579}},{"date":1719964800,"tokens":{"WBNB":1951.82798,"BUSD":191.63388}},{"date":1720051200,"tokens":{"WBNB":1878.94121,"BUSD":191.63388}},{"date":1720137600,"tokens":{"WBNB":1778.78091,"BUSD":191.63388}},{"date":1720224000,"tokens":{"WBNB":1676.93497,"BUSD":191.82532}},{"date":1720310400,"tokens":{"WBNB":1776.92671,"BUSD":191.63388}},{"date":1720396800,"tokens":{"WBNB":1645.51478,"BUSD":190.11363}},{"date":1720483200,"tokens":{"WBNB":1723.49215,"BUSD":191.63388}},{"date":1720569600,"tokens":{"WBNB":1738.62914,"BUSD":191.44244}},{"date":1720656000,"tokens":{"WBNB":1761.11548,"BUSD":190.97264}},{"date":1720742400,"tokens":{"WBNB":1768.66711,"BUSD":191.12483}},{"date":1720828800,"tokens":{"WBNB":1792.36711,"BUSD":192.01676}},{"date":1720915200,"tokens":{"WBNB":1779.11804,"BUSD":190.79536}},{"date":1721001600,"tokens":{"WBNB":1848.56611,"BUSD":192.97398}},{"date":1721088000,"tokens":{"WBNB":1976.30337,"BUSD":192.97398}},{"date":1721174400,"tokens":{"WBNB":1946.0294,"BUSD":192.59109}},{"date":1721260800,"tokens":{"WBNB":1793.40209,"BUSD":191.33102}},{"date":1721347200,"tokens":{"WBNB":1803.55087,"BUSD":192.20821}},{"date":1721433600,"tokens":{"WBNB":1864.66415,"BUSD":191.25789}},{"date":1721520000,"tokens":{"WBNB":1752.64136,"BUSD":193.5483}},{"date":1721606400,"tokens":{"WBNB":1779.33582,"BUSD":194.31407}},{"date":1721692800,"tokens":{"WBNB":1739.79502,"BUSD":191.12426}},{"date":1721779200,"tokens":{"WBNB":1713.21842,"BUSD":191.44167}},{"date":1721865600,"tokens":{"WBNB":1691.65072,"BUSD":191.82532}},{"date":1721952000,"tokens":{"WBNB":1680.71954,"BUSD":191.63388}},{"date":1722038400,"tokens":{"WBNB":1708.47471,"BUSD":194.00945}},{"date":1722124800,"tokens":{"WBNB":1709.80059,"BUSD":192.38286}},{"date":1722211200,"tokens":{"WBNB":1715.48716,"BUSD":191.19356}},{"date":1722297600,"tokens":{"WBNB":1660.26506,"BUSD":191.2843}},{"date":1722384000,"tokens":{"WBNB":1674.37837,"BUSD":192.01676}},{"date":1722470400,"tokens":{"WBNB":1656.93753,"BUSD":191.63388}},{"date":1722556800,"tokens":{"WBNB":1653.43789,"BUSD":192.78253}},{"date":1722643200,"tokens":{"WBNB":1555.79211,"BUSD":191.19394}},{"date":1722729600,"tokens":{"WBNB":1520.50882,"BUSD":191.82532}},{"date":1722816000,"tokens":{"WBNB":1437.75087,"BUSD":190.49882}},{"date":1722902400,"tokens":{"WBNB":1335.02774,"BUSD":190.53883}},{"date":1722988800,"tokens":{"WBNB":1394.32088,"BUSD":198.53054}},{"date":1723075200,"tokens":{"WBNB":1356.88617,"BUSD":191.28331}},{"date":1723161600,"tokens":{"WBNB":1477.96808,"BUSD":204.93853}},{"date":1723248000,"tokens":{"BUSD":192.21323,"WBNB":1459.37981}},{"date":1723334400,"tokens":{"WBNB":1507.08396,"BUSD":191.82532}},{"date":1723420800,"tokens":{"WBNB":1449.36854,"BUSD":183.96791}},{"date":1723507200,"tokens":{"WBNB":1472.60387,"BUSD":191.42731}},{"date":1723593600,"tokens":{"WBNB":1506.71105,"BUSD":191.82532}},{"date":1723680000,"tokens":{"WBNB":1524.17257,"BUSD":191.44244}},{"date":1723766400,"tokens":{"WBNB":1490.99649,"BUSD":187.88702}},{"date":1723852800,"tokens":{"WBNB":1491.71278,"BUSD":190.17107}},{"date":1723939200,"tokens":{"WBNB":1539.30296,"BUSD":192.55855}},{"date":1724025600,"tokens":{"WBNB":1535.75017,"BUSD":192.67287}},{"date":1724112000,"tokens":{"WBNB":1605.40202,"BUSD":192.37462}},{"date":1724198400,"tokens":{"WBNB":1636.0878,"BUSD":190.61512}},{"date":1724284800,"tokens":{"WBNB":1633.3086,"BUSD":191.86498}},{"date":1724371200,"tokens":{"WBNB":1674.36623,"BUSD":195.39573}},{"date":1724457600,"tokens":{"WBNB":1689.32232,"BUSD":192.07881}},{"date":1724544000,"tokens":{"WBNB":1656.54498,"BUSD":197.13313}},{"date":1724630400,"tokens":{"WBNB":1646.5456,"BUSD":194.85123}},{"date":1724716800,"tokens":{"WBNB":1572.023,"BUSD":191.79003}},{"date":1724803200,"tokens":{"WBNB":1527.32662,"BUSD":188.84402}},{"date":1724889600,"tokens":{"WBNB":1544.97596,"BUSD":191.1975}},{"date":1724976000,"tokens":{"WBNB":1541.42317,"BUSD":191.50532}},{"date":1725062400,"tokens":{"WBNB":1539.1597,"BUSD":173.35344}},{"date":1725148800,"tokens":{"WBNB":1529.16032,"BUSD":169.18118}},{"date":1725235200,"tokens":{"WBNB":1467.04382,"BUSD":174.42585}},{"date":1725321600,"tokens":{"BUSD":191.05654,"WBNB":1510.22167}},{"date":1725408000,"tokens":{"WBNB":1501.85542,"BUSD":176.61465}},{"date":1725494400,"tokens":{"WBNB":1338.47768,"BUSD":138.09706}},{"date":1725580800,"tokens":{"WBNB":1315.13596,"BUSD":135.47667}},{"date":1725667200,"tokens":{"WBNB":1281.03127,"BUSD":132.82884}},{"date":1725753600,"tokens":{"WBNB":1295.92575,"BUSD":135.67844}},{"date":1725840000,"tokens":{"WBNB":1315.92542,"BUSD":138.81897}},{"date":1725926400,"tokens":{"WBNB":1358.95102,"BUSD":146.27969}},{"date":1726012800,"tokens":{"WBNB":1365.16144,"BUSD":133.82992}},{"date":1726099200,"tokens":{"WBNB":1396.9767,"BUSD":149.76816}},{"date":1726185600,"tokens":{"BUSD":150.77071,"WBNB":1413.76589}},{"date":1726272000,"tokens":{"WBNB":1480.31742,"BUSD":152.36568}},{"date":1726358400,"tokens":{"WBNB":1457.05465,"BUSD":151.08488}},{"date":1726444800,"tokens":{"WBNB":1450.21265,"BUSD":150.56439}},{"date":1726531200,"tokens":{"WBNB":1396.71355,"BUSD":150.02865}},{"date":1726617600,"tokens":{"WBNB":1436.81814,"BUSD":149.65091}},{"date":1726704000,"tokens":{"WBNB":1435.34448,"BUSD":150.65848}},{"date":1726790400,"tokens":{"WBNB":1486.291,"BUSD":150.43979}},{"date":1726876800,"tokens":{"WBNB":1503.23809,"BUSD":150.16967}},{"date":1726963200,"tokens":{"WBNB":1539.89537,"BUSD":153.46881}},{"date":1727049600,"tokens":{"WBNB":1397.99506,"BUSD":126.07976}},{"date":1727136000,"tokens":{"WBNB":1366.88053,"BUSD":132.54429}},{"date":1727222400,"tokens":{"WBNB":1377.3837,"BUSD":130.49687}},{"date":1727308800,"tokens":{"WBNB":1326.08756,"BUSD":129.18207}},{"date":1727395200,"tokens":{"WBNB":1347.9974,"BUSD":129.29044}},{"date":1727481600,"tokens":{"WBNB":1373.92781,"BUSD":129.47997}},{"date":1727568000,"tokens":{"WBNB":1354.23154,"BUSD":129.35754}},{"date":1727654400,"tokens":{"WBNB":1354.29931,"BUSD":129.28756}},{"date":1727740800,"tokens":{"WBNB":1294.96203,"BUSD":129.26484}},{"date":1727827200,"tokens":{"WBNB":1237.72539,"BUSD":129.07486}},{"date":1727913600,"tokens":{"WBNB":1227.31257,"BUSD":129.19058}},{"date":1728000000,"tokens":{"WBNB":1224.76019,"BUSD":129.31916}},{"date":1728086400,"tokens":{"WBNB":1259.38677,"BUSD":129.1948}},{"date":1728172800,"tokens":{"WBNB":1267.69896,"BUSD":129.19342}},{"date":1728259200,"tokens":{"BUSD":129.20524,"WBNB":1273.48135}},{"date":1728345600,"tokens":{"WBNB":1279.39927,"BUSD":128.70501}},{"date":1728432000,"tokens":{"WBNB":1320.14706,"BUSD":129.59753}},{"date":1728518400,"tokens":{"WBNB":1287.68887,"BUSD":129.14975}},{"date":1728604800,"tokens":{"WBNB":1268.19588,"BUSD":129.23351}},{"date":1728691200,"tokens":{"WBNB":1293.62937,"BUSD":129.28409}},{"date":1728777600,"tokens":{"WBNB":1304.56171,"BUSD":129.22785}},{"date":1728864000,"tokens":{"WBNB":1290.2835,"BUSD":129.21203}},{"date":1728950400,"tokens":{"WBNB":1325.57809,"BUSD":129.08979}},{"date":1729036800,"tokens":{"WBNB":1341.35233,"BUSD":129.09541}},{"date":1729123200,"tokens":{"WBNB":1354.86989,"BUSD":129.21972}},{"date":1729209600,"tokens":{"WBNB":1336.65842,"BUSD":128.98516}},{"date":1729296000,"tokens":{"WBNB":1353.17737,"BUSD":129.00561}},{"date":1729382400,"tokens":{"WBNB":1346.09138,"BUSD":129.09203}},{"date":1729468800,"tokens":{"WBNB":1370.3282,"BUSD":128.79604}},{"date":1729555200,"tokens":{"WBNB":1353.53844,"BUSD":128.88079}},{"date":1729641600,"tokens":{"WBNB":1339.54698,"BUSD":129.12301}},{"date":1729728000,"tokens":{"WBNB":1323.0506,"BUSD":128.89794}},{"date":1729814400,"tokens":{"WBNB":1344.17319,"BUSD":129.27761}},{"date":1729900800,"tokens":{"WBNB":1290.57687,"BUSD":129.27761}},{"date":1729987200,"tokens":{"WBNB":1315.58096,"BUSD":128.99119}},{"date":1730073600,"tokens":{"WBNB":1328.12815,"BUSD":128.92274}},{"date":1730160000,"tokens":{"WBNB":1363.08423,"BUSD":129.30268}},{"date":1730246400,"tokens":{"WBNB":1365.63429,"BUSD":131.9857}},{"date":1730332800,"tokens":{"WBNB":1343.92496,"BUSD":128.36646}},{"date":1730419200,"tokens":{"WBNB":1295.13538,"BUSD":129.3981}},{"date":1730505600,"tokens":{"WBNB":1297.3695,"BUSD":129.71009}},{"date":1730592000,"tokens":{"BUSD":129.2614,"WBNB":1281.88862}},{"date":1730678400,"tokens":{"WBNB":1251.46451,"BUSD":129.70207}},{"date":1730764800,"tokens":{"WBNB":1248.95212,"BUSD":129.32832}},{"date":1730851200,"tokens":{"WBNB":1270.13112,"BUSD":127.82378}},{"date":1730937600,"tokens":{"WBNB":1361.36548,"BUSD":130.44096}},{"date":1731024000,"tokens":{"WBNB":1347.06571,"BUSD":129.458}},{"date":1731110400,"tokens":{"WBNB":1378.87186,"BUSD":127.89228}},{"date":1731196800,"tokens":{"WBNB":1409.32247,"BUSD":118.00187}},{"date":1731283200,"tokens":{"WBNB":1370.44121,"BUSD":117.34792}},{"date":1731369600,"tokens":{"WBNB":1404.29299,"BUSD":129.23096}},{"date":1731456000,"tokens":{"WBNB":1352.28375,"BUSD":130.04349}},{"date":1731542400,"tokens":{"WBNB":1350.8887,"BUSD":130.06044}},{"date":1731628800,"tokens":{"WBNB":1359.84754,"BUSD":128.84881}},{"date":1731715200,"tokens":{"WBNB":1348.40358,"BUSD":129.54329}},{"date":1731801600,"tokens":{"WBNB":1339.41636,"BUSD":130.17602}},{"date":1731888000,"tokens":{"WBNB":1358.46458,"BUSD":129.12515}},{"date":1731974400,"tokens":{"WBNB":1351.5258,"BUSD":128.97326}},{"date":1732060800,"tokens":{"WBNB":1343.56638,"BUSD":129.79014}},{"date":1732147200,"tokens":{"WBNB":1304.30432,"BUSD":126.8642}},{"date":1732233600,"tokens":{"WBNB":1359.46849,"BUSD":128.95522}},{"date":1732320000,"tokens":{"WBNB":1375.40382,"BUSD":130.61574}},{"date":1732406400,"tokens":{"WBNB":1427.48001,"BUSD":130.63737}},{"date":1732492800,"tokens":{"WBNB":1439.50085,"BUSD":129.46518}},{"date":1732579200,"tokens":{"WBNB":1401.39405,"BUSD":127.63718}},{"date":1732665600,"tokens":{"WBNB":1333.80983,"BUSD":123.03798}},{"date":1732752000,"tokens":{"WBNB":1423.79981,"BUSD":128.2275}},{"date":1732838400,"tokens":{"WBNB":1428.63117,"BUSD":129.09167}},{"date":1732924800,"tokens":{"WBNB":1419.89707,"BUSD":128.93202}},{"date":1733011200,"tokens":{"WBNB":1422.14316,"BUSD":128.01618}},{"date":1733097600,"tokens":{"WBNB":1430.32048,"BUSD":128.55327}},{"date":1733184000,"tokens":{"WBNB":1417.22854,"BUSD":134.00548}},{"date":1733270400,"tokens":{"WBNB":1653.40697,"BUSD":135.54378}},{"date":1733356800,"tokens":{"WBNB":1531.12803,"BUSD":120.39782}},{"date":1733443200,"tokens":{"WBNB":1568.27201,"BUSD":136.74874}},{"date":1733529600,"tokens":{"WBNB":1597.20326,"BUSD":129.72644}},{"date":1733616000,"tokens":{"WBNB":1637.98051,"BUSD":131.92879}},{"date":1733702400,"tokens":{"WBNB":1593.27825,"BUSD":129.34314}},{"date":1733788800,"tokens":{"WBNB":1506.05014,"BUSD":124.05994}},{"date":1733875200,"tokens":{"WBNB":1443.80712,"BUSD":121.35016}},{"date":1733961600,"tokens":{"WBNB":1552.94308,"BUSD":144.16633}},{"date":1734048000,"tokens":{"WBNB":1533.77696,"BUSD":130.982}},{"date":1734134400,"tokens":{"WBNB":1582.09191,"BUSD":131.91581}},{"date":1734220800,"tokens":{"WBNB":1551.85975,"BUSD":125.36452}},{"date":1734307200,"tokens":{"WBNB":1569.42092,"BUSD":132.61288}},{"date":1734393600,"tokens":{"WBNB":1570.97388,"BUSD":126.31688}},{"date":1734480000,"tokens":{"WBNB":1564.60636,"BUSD":129.59702}},{"date":1734566400,"tokens":{"WBNB":1487.90479,"BUSD":119.03333}},{"date":1734652800,"tokens":{"WBNB":1448.8705,"BUSD":130.54334}},{"date":1734739200,"tokens":{"WBNB":1467.02497,"BUSD":129.32338}},{"date":1734825600,"tokens":{"WBNB":1435.13231,"BUSD":126.42813}},{"date":1734912000,"tokens":{"WBNB":1406.66446,"BUSD":128.36482}},{"date":1734998400,"tokens":{"WBNB":1487.05499,"BUSD":128.82888}},{"date":1735084800,"tokens":{"WBNB":1506.12484,"BUSD":128.2035}},{"date":1735171200,"tokens":{"WBNB":1522.80466,"BUSD":130.13128}},{"date":1735257600,"tokens":{"WBNB":1488.55924,"BUSD":129.13573}},{"date":1735344000,"tokens":{"WBNB":1507.92845,"BUSD":129.72193}},{"date":1735430400,"tokens":{"WBNB":1566.57675,"BUSD":132.00227}},{"date":1735516800,"tokens":{"WBNB":1505.13288,"BUSD":120.63093}},{"date":1735603200,"tokens":{"WBNB":1517.28393,"BUSD":126.04725}},{"date":1735689600,"tokens":{"WBNB":1515.6392,"BUSD":129.47076}},{"date":1735776000,"tokens":{"WBNB":1527.43322,"BUSD":129.33212}},{"date":1735862400,"tokens":{"WBNB":1533.49213,"BUSD":129.69864}},{"date":1735948800,"tokens":{"WBNB":1555.15886,"BUSD":131.63388}},{"date":1736035200,"tokens":{"WBNB":1551.48617,"BUSD":128.00963}},{"date":1736121600,"tokens":{"WBNB":1542.1197,"BUSD":129.3542}},{"date":1736208000,"tokens":{"WBNB":1586.67017,"BUSD":129.60056}},{"date":1736294400,"tokens":{"WBNB":1514.54188,"BUSD":128.7854}},{"date":1736380800,"tokens":{"WBNB":1518.30151,"BUSD":128.84429}},{"date":1736467200,"tokens":{"WBNB":1493.63576,"BUSD":129.04966}},{"date":1736553600,"tokens":{"WBNB":1506.63146,"BUSD":129.18585}},{"date":1736640000,"tokens":{"WBNB":1513.06411,"BUSD":130.33172}},{"date":1736726400,"tokens":{"WBNB":1506.63146,"BUSD":130.18332}},{"date":1736812800,"tokens":{"WBNB":1499.1774,"BUSD":128.83175}},{"date":1736899200,"tokens":{"WBNB":1517.75821,"BUSD":130.61373}},{"date":1736985600,"tokens":{"WBNB":1543.49886,"BUSD":111.3214}},{"date":1737072000,"tokens":{"WBNB":1554.1929,"BUSD":110.51639}},{"date":1737158400,"tokens":{"WBNB":1561.71994,"BUSD":113.17047}},{"date":1737244800,"tokens":{"WBNB":1542.3492,"BUSD":108.6132}},{"date":1737331200,"tokens":{"WBNB":1486.14585,"BUSD":109.92428}},{"date":1737417600,"tokens":{"WBNB":1477.12208,"BUSD":109.40543}},{"date":1737504000,"tokens":{"WBNB":1497.94616,"BUSD":110.61477}},{"date":1737590400,"tokens":{"WBNB":1508.22806,"BUSD":109.47542}},{"date":1737676800,"tokens":{"WBNB":1496.51451,"BUSD":110.37839}},{"date":1737763200,"tokens":{"WBNB":1472.00282,"BUSD":110.26823}},{"date":1737849600,"tokens":{"WBNB":1491.09157,"BUSD":110.15807}},{"date":1737936000,"tokens":{"WBNB":1439.26995,"BUSD":109.94822}},{"date":1738022400,"tokens":{"WBNB":1475.79888,"BUSD":110.26823}},{"date":1738108800,"tokens":{"WBNB":1445.71241,"BUSD":110.15807}},{"date":1738195200,"tokens":{"WBNB":1460.31096,"BUSD":110.15807}},{"date":1738281600,"tokens":{"WBNB":1463.30442,"BUSD":110.26823}},{"date":1738368000,"tokens":{"WBNB":1476.94854,"BUSD":110.15807}},{"date":1738454400,"tokens":{"WBNB":1425.88614,"BUSD":110.15807}},{"date":1738540800,"tokens":{"WBNB":1311.59226,"BUSD":109.66104}},{"date":1738627200,"tokens":{"WBNB":1322.93705,"BUSD":110.26823}},{"date":1738713600,"tokens":{"WBNB":1243.3066,"BUSD":109.81911}},{"date":1738800000,"tokens":{"WBNB":1248.14386,"BUSD":110.26823}},{"date":1738886400,"tokens":{"WBNB":1258.23053,"BUSD":110.13328}},{"date":1738972800,"tokens":{"WBNB":1248.90307,"BUSD":110.15807}},{"date":1739059200,"tokens":{"WBNB":1325.84374,"BUSD":110.10431}},{"date":1739145600,"tokens":{"WBNB":1309.3797,"BUSD":110.09792}},{"date":1739232000,"tokens":{"WBNB":1338.12128,"BUSD":110.26823}},{"date":1739318400,"tokens":{"WBNB":1386.45052,"BUSD":110.15807}},{"date":1739404800,"tokens":{"WBNB":1553.6506,"BUSD":110.70886}},{"date":1739491200,"tokens":{"WBNB":1450.50629,"BUSD":110.5987}},{"date":1739577600,"tokens":{"WBNB":1431.85137,"BUSD":111.14949}},{"date":1739664000,"tokens":{"WBNB":1436.23311,"BUSD":111.25965}},{"date":1739750400,"tokens":{"WBNB":1462.02461,"BUSD":111.25965}},{"date":1739836800,"tokens":{"WBNB":1442.91417,"BUSD":111.14949}},{"date":1739923200,"tokens":{"WBNB":1403.82562,"BUSD":111.03933}},{"date":1740009600,"tokens":{"WBNB":1410.22469,"BUSD":110.70886}},{"date":1740096000,"tokens":{"WBNB":1421.22241,"BUSD":111.59012}},{"date":1740182400,"tokens":{"WBNB":1409.63901,"BUSD":111.70028}},{"date":1740268800,"tokens":{"WBNB":1452.567,"BUSD":112.36123}},{"date":1740355200,"tokens":{"WBNB":1419.14,"BUSD":112.03076}},{"date":1740441600,"tokens":{"WBNB":1309.07601,"BUSD":110.92918}},{"date":1740528000,"tokens":{"WBNB":1359.59612,"BUSD":111.36981}},{"date":1740614400,"tokens":{"WBNB":1315.88722,"BUSD":110.5987}},{"date":1740700800,"tokens":{"WBNB":1263.97884,"BUSD":109.75588}},{"date":1740787200,"tokens":{"WBNB":1288.44715,"BUSD":110.5987}},{"date":1740873600,"tokens":{"WBNB":1321.80908,"BUSD":110.48854}},{"date":1740960000,"tokens":{"WBNB":1324.73746,"BUSD":110.48854}},{"date":1741046400,"tokens":{"WBNB":1238.75133,"BUSD":110.12205}},{"date":1741132800,"tokens":{"WBNB":1263.54501,"BUSD":110.10839}},{"date":1741219200,"tokens":{"WBNB":1309.66169,"BUSD":110.37839}},{"date":1741305600,"tokens":{"WBNB":1269.44517,"BUSD":110.10597}},{"date":1741392000,"tokens":{"WBNB":1289.96557,"BUSD":110.01784}},{"date":1741478400,"tokens":{"WBNB":1284.30402,"BUSD":110.15807}},{"date":1741564800,"tokens":{"WBNB":1207.12474,"BUSD":110.37839}},{"date":1741651200,"tokens":{"WBNB":1117.60285,"BUSD":110.15807}},{"date":1741737600,"tokens":{"WBNB":1186.62603,"BUSD":110.5987}},{"date":1741824000,"tokens":{"WBNB":1232.13534,"BUSD":110.14672}},{"date":1741910400,"tokens":{"WBNB":1261.57106,"BUSD":110.37839}},{"date":1741996800,"tokens":{"WBNB":1275.45378,"BUSD":109.94183}},{"date":1742083200,"tokens":{"WBNB":1329.3795,"BUSD":110.26823}},{"date":1742169600,"tokens":{"WBNB":1334.82413,"BUSD":110.37839}},{"date":1742256000,"tokens":{"WBNB":1374.84543,"BUSD":110.48854}},{"date":1742342400,"tokens":{"WBNB":1166.43792,"BUSD":91.05404}},{"date":1742428800,"tokens":{"WBNB":1174.80989,"BUSD":90.96353}},{"date":1742515200,"tokens":{"WBNB":1188.23521,"BUSD":90.692}},{"date":1742601600,"tokens":{"WBNB":1193.51483,"BUSD":90.87302}},{"date":1742688000,"tokens":{"WBNB":1179.01473,"BUSD":90.48536}},{"date":1742774400,"tokens":{"WBNB":1173.15058,"BUSD":90.96353}},{"date":1742860800,"tokens":{"WBNB":1200.07664,"BUSD":90.692}},{"date":1742947200,"tokens":{"WBNB":1184.52062,"BUSD":90.87302}},{"date":1743033600,"tokens":{"WBNB":1171.18957,"BUSD":90.692}},{"date":1743120000,"tokens":{"WBNB":1196.75802,"BUSD":90.692}},{"date":1743206400,"tokens":{"WBNB":1166.19279,"BUSD":90.96353}},{"date":1743292800,"tokens":{"WBNB":1144.47092,"BUSD":90.60149}},{"date":1743379200,"tokens":{"WBNB":1138.22966,"BUSD":90.60149}},{"date":1743465600,"tokens":{"WBNB":1141.98196,"BUSD":90.692}},{"date":1743552000,"tokens":{"WBNB":1137.51314,"BUSD":90.78251}},{"date":1743638400,"tokens":{"WBNB":1113.32116,"BUSD":90.60149}},{"date":1743724800,"tokens":{"WBNB":1115.58385,"BUSD":90.27538}},{"date":1743811200,"tokens":{"WBNB":1124.0501,"BUSD":90.51098}},{"date":1743897600,"tokens":{"WBNB":1115.82898,"BUSD":90.60149}},{"date":1743984000,"tokens":{"WBNB":1043.93186,"BUSD":90.196}},{"date":1744070400,"tokens":{"WBNB":1061.16605,"BUSD":90.60149}},{"date":1744156800,"tokens":{"WBNB":1043.59246,"BUSD":90.51098}},{"date":1744243200,"tokens":{"WBNB":1089.3366,"BUSD":90.45821}},{"date":1744329600,"tokens":{"WBNB":1090.61879,"BUSD":90.692}},{"date":1744416000,"tokens":{"WBNB":1105.47715,"BUSD":90.33149}},{"date":1744502400,"tokens":{"WBNB":1127.16131,"BUSD":90.50998}},{"date":1744588800,"tokens":{"WBNB":1110.81334,"BUSD":90.23682}},{"date":1744675200,"tokens":{"WBNB":1105.74113,"BUSD":90.51098}},{"date":1744761600,"tokens":{"WBNB":1094.38995,"BUSD":90.43051}},{"date":1744848000,"tokens":{"WBNB":1100.2541,"BUSD":90.4907}},{"date":1744934400,"tokens":{"WBNB":1111.66185,"BUSD":90.60149}},{"date":1745020800,"tokens":{"WBNB":1117.90312,"BUSD":90.49595}},{"date":1745107200,"tokens":{"WBNB":1118.54421,"BUSD":90.46038}},{"date":1745193600,"tokens":{"WBNB":1120.48636,"BUSD":90.51098}},{"date":1745280000,"tokens":{"WBNB":1129.7257,"BUSD":90.15364}},{"date":1745366400,"tokens":{"WBNB":1162.21422,"BUSD":90.20994}},{"date":1745452800,"tokens":{"WBNB":1141.60484,"BUSD":90.692}},{"date":1745539200,"tokens":{"WBNB":1133.93054,"BUSD":90.27121}},{"date":1745625600,"tokens":{"WBNB":1132.0261,"BUSD":90.258}},{"date":1745712000,"tokens":{"WBNB":1142.39679,"BUSD":90.43033}},{"date":1745798400,"tokens":{"WBNB":1136.28751,"BUSD":90.692}},{"date":1745884800,"tokens":{"WBNB":1144.65948,"BUSD":90.692}},{"date":1745971200,"tokens":{"WBNB":1133.44029,"BUSD":90.41784}},{"date":1746057600,"tokens":{"WBNB":1132.98775,"BUSD":90.47884}},{"date":1746144000,"tokens":{"WBNB":1141.95838,"BUSD":90.51098}},{"date":1746230400,"tokens":{"WBNB":1140.79601,"BUSD":90.34217}},{"date":1746316800,"tokens":{"WBNB":1141.67255,"BUSD":90.48962}},{"date":1746403200,"tokens":{"WBNB":1115.30017,"BUSD":90.48781}},{"date":1746489600,"tokens":{"WBNB":1139.6527,"BUSD":90.4106}},{"date":1746576000,"tokens":{"WBNB":1152.45778,"BUSD":90.4945}},{"date":1746662400,"tokens":{"WBNB":1149.08502,"BUSD":90.49206}},{"date":1746748800,"tokens":{"WBNB":1193.25494,"BUSD":90.51098}},{"date":1746835200,"tokens":{"WBNB":1258.69046,"BUSD":90.37566}},{"date":1746921600,"tokens":{"WBNB":1255.01281,"BUSD":90.34625}},{"date":1747008000,"tokens":{"WBNB":1248.99137,"BUSD":90.5088}},{"date":1747094400,"tokens":{"WBNB":1242.49355,"BUSD":90.60149}},{"date":1747180800,"tokens":{"WBNB":1263.49237,"BUSD":90.46617}},{"date":1747267200,"tokens":{"WBNB":1236.09101,"BUSD":90.36643}},{"date":1747353600,"tokens":{"WBNB":1241.4074,"BUSD":90.51098}},{"date":1747440000,"tokens":{"WBNB":1221.32323,"BUSD":90.60149}},{"date":1747526400,"tokens":{"WBNB":1226.22042,"BUSD":90.4917}},{"date":1747612800,"tokens":{"WBNB":1221.89489,"BUSD":90.60149}},{"date":1747699200,"tokens":{"WBNB":1244.30379,"BUSD":90.60149}},{"date":1747785600,"tokens":{"WBNB":1238.79684,"BUSD":90.44119}},{"date":1747872000,"tokens":{"WBNB":1292.68491,"BUSD":90.36734}},{"date":1747958400,"tokens":{"WBNB":1306.02355,"BUSD":90.692}},{"date":1748044800,"tokens":{"WBNB":1263.66386,"BUSD":90.31004}},{"date":1748131200,"tokens":{"WBNB":1272.60075,"BUSD":90.60149}},{"date":1748217600,"tokens":{"WBNB":1276.12596,"BUSD":90.41494}},{"date":1748304000,"tokens":{"WBNB":1285.19623,"BUSD":90.49975}},{"date":1748390400,"tokens":{"WBNB":1302.8985,"BUSD":90.47197}},{"date":1748476800,"tokens":{"WBNB":1315.53209,"BUSD":90.60149}},{"date":1748563200,"tokens":{"WBNB":1283.51937,"BUSD":90.46735}},{"date":1748649600,"tokens":{"WBNB":1213.97476,"BUSD":90.60149}},{"date":1748736000,"tokens":{"WBNB":1227.57819,"BUSD":90.42771}},{"date":1748822400,"tokens":{"WBNB":1231.39013,"BUSD":90.60149}},{"date":1748908800,"tokens":{"WBNB":1255.96225,"BUSD":90.60149}},{"date":1748995200,"tokens":{"WBNB":1248.52522,"BUSD":90.1025}},{"date":1749081600,"tokens":{"WBNB":1244.90013,"BUSD":90.42571}},{"date":1749168000,"tokens":{"WBNB":1179.42431,"BUSD":90.60149}},{"date":1749254400,"tokens":{"WBNB":1208.36896,"BUSD":90.44798}},{"date":1749340800,"tokens":{"WBNB":1214.90906,"BUSD":90.41051}},{"date":1749427200,"tokens":{"WBNB":1214.31111,"BUSD":90.50002}},{"date":1749513600,"tokens":{"WBNB":1245.59151,"BUSD":90.48437}},{"date":1749600000,"tokens":{"WBNB":1249.27266,"BUSD":90.35367}},{"date":1749686400,"tokens":{"WBNB":1247.29194,"BUSD":90.51098}},{"date":1749772800,"tokens":{"WBNB":1203.69745,"BUSD":90.60149}},{"date":1749859200,"tokens":{"WBNB":1218.77707,"BUSD":90.37992}},{"date":1749945600,"tokens":{"WBNB":1207.58414,"BUSD":90.46644}},{"date":1750032000,"tokens":{"WBNB":1217.86145,"BUSD":90.46192}},{"date":1750118400,"tokens":{"WBNB":1224.02784,"BUSD":90.4793}},{"date":1750204800,"tokens":{"WBNB":1219.35634,"BUSD":90.51098}},{"date":1750291200,"tokens":{"WBNB":1198.80171,"BUSD":90.51098}},{"date":1750377600,"tokens":{"WBNB":1204.51945,"BUSD":90.98002}},{"date":1750464000,"tokens":{"WBNB":1203.84675,"BUSD":91.00405}},{"date":1750550400,"tokens":{"WBNB":1176.13539,"BUSD":90.79143}},{"date":1750636800,"tokens":{"WBNB":1158.04732,"BUSD":90.95117}},{"date":1750723200,"tokens":{"WBNB":1192.91543,"BUSD":91.02107}},{"date":1750809600,"tokens":{"WBNB":1201.94078,"BUSD":90.98275}},{"date":1750896000,"tokens":{"WBNB":1212.25546,"BUSD":91.11209}},{"date":1750982400,"tokens":{"WBNB":1200.7075,"BUSD":90.8545}},{"date":1751068800,"tokens":{"WBNB":1204.8558,"BUSD":91.01379}},{"date":1751155200,"tokens":{"WBNB":1212.53575,"BUSD":91.20311}},{"date":1751241600,"tokens":{"WBNB":1221.80402,"BUSD":91.00733}},{"date":1751328000,"tokens":{"WBNB":1228.99813,"BUSD":90.94225}},{"date":1751414400,"tokens":{"WBNB":1209.3965,"BUSD":90.9995}},{"date":1751500800,"tokens":{"WBNB":1234.60394,"BUSD":90.91549}},{"date":1751587200,"tokens":{"WBNB":1237.48159,"BUSD":91.02107}},{"date":1751673600,"tokens":{"WBNB":1223.78474,"BUSD":91.00105}},{"date":1751760000,"tokens":{"WBNB":1226.25129,"BUSD":91.02044}},{"date":1751846400,"tokens":{"WBNB":1235.12392,"BUSD":90.9914}},{"date":1751932800,"tokens":{"WBNB":1230.24873,"BUSD":91.11209}},{"date":1752019200,"tokens":{"WBNB":1234.89977,"BUSD":91.11209}},{"date":1752105600,"tokens":{"WBNB":1252.25248,"BUSD":91.11209}},{"date":1752192000,"tokens":{"WBNB":1285.07131,"BUSD":91.29414}},{"date":1752278400,"tokens":{"WBNB":1298.09051,"BUSD":90.87944}},{"date":1752364800,"tokens":{"WBNB":1283.70775,"BUSD":91.02107}},{"date":1752451200,"tokens":{"WBNB":1294.5602,"BUSD":90.98084}},{"date":1752537600,"tokens":{"WBNB":1263.16096,"BUSD":90.8698}},{"date":1752624000,"tokens":{"WBNB":1292.26269,"BUSD":91.02107}},{"date":1752710400,"tokens":{"WBNB":1331.46971,"BUSD":91.38516}},{"date":1752796800,"tokens":{"WBNB":1364.79288,"BUSD":90.99377}},{"date":1752883200,"tokens":{"WBNB":1373.44121,"BUSD":91.20311}},{"date":1752969600,"tokens":{"WBNB":1378.09226,"BUSD":91.29414}},{"date":1753056000,"tokens":{"WBNB":1420.77356,"BUSD":91.38516}},{"date":1753142400,"tokens":{"WBNB":1422.19316,"BUSD":91.02107}},{"date":1753228800,"tokens":{"WBNB":1479.66815,"BUSD":91.29414}},{"date":1753315200,"tokens":{"WBNB":1465.19199,"BUSD":90.84404}},{"date":1753401600,"tokens":{"WBNB":1411.41543,"BUSD":91.20311}},{"date":1753488000,"tokens":{"WBNB":1458.43023,"BUSD":91.02107}},{"date":1753574400,"tokens":{"WBNB":1483.94562,"BUSD":91.02107}},{"date":1753660800,"tokens":{"WBNB":1574.66906,"BUSD":90.90866}},{"date":1753747200,"tokens":{"WBNB":1548.38784,"BUSD":91.11209}},{"date":1753833600,"tokens":{"WBNB":1498.32837,"BUSD":91.20311}},{"date":1753920000,"tokens":{"WBNB":1490.18437,"BUSD":91.20311}},{"date":1754006400,"tokens":{"WBNB":1466.66763,"BUSD":91.20311}},{"date":1754092800,"tokens":{"WBNB":1424.77084,"BUSD":90.88818}},{"date":1754179200,"tokens":{"WBNB":1384.83535,"BUSD":91.00068}},{"date":1754265600,"tokens":{"WBNB":1414.46009,"BUSD":90.97492}},{"date":1754352000,"tokens":{"WBNB":1428.03965,"BUSD":90.99431}},{"date":1754438400,"tokens":{"WBNB":1410.05187,"BUSD":90.96801}},{"date":1754524800,"tokens":{"WBNB":1434.03558,"BUSD":90.98175}},{"date":1754611200,"tokens":{"WBNB":1470.32869,"BUSD":91.11209}},{"date":1754697600,"tokens":{"WBNB":1484.05769,"BUSD":91.02107}},{"date":1754784000,"tokens":{"WBNB":1505.14617,"BUSD":91.20311}},{"date":1754870400,"tokens":{"WBNB":1503.42771,"BUSD":91.11209}},{"date":1754956800,"tokens":{"WBNB":1516.33484,"BUSD":90.8353}},{"date":1755043200,"tokens":{"WBNB":1563.25625,"BUSD":91.02107}},{"date":1755129600,"tokens":{"WBNB":1588.19258,"BUSD":91.29414}},{"date":1755216000,"tokens":{"WBNB":1577.65768,"BUSD":91.02107}},{"date":1755302400,"tokens":{"WBNB":1554.40245,"BUSD":91.11209}},{"date":1755388800,"tokens":{"WBNB":1578.12465,"BUSD":91.29414}},{"date":1755475200,"tokens":{"WBNB":1570.8212,"BUSD":91.29414}},{"date":1755561600,"tokens":{"WBNB":1591.12517,"BUSD":91.20311}},{"date":1755648000,"tokens":{"WBNB":1544.05433,"BUSD":90.91012}},{"date":1755734400,"tokens":{"WBNB":1630.53766,"BUSD":91.02107}},{"date":1755820800,"tokens":{"WBNB":1568.26219,"BUSD":91.00951}},{"date":1755907200,"tokens":{"WBNB":1645.294,"BUSD":90.7785}},{"date":1755993600,"tokens":{"WBNB":1646.11587,"BUSD":91.11209}},{"date":1756080000,"tokens":{"WBNB":1637.44886,"BUSD":91.20311}},{"date":1756166400,"tokens":{"WBNB":1577.2841,"BUSD":91.11209}},{"date":1756252800,"tokens":{"WBNB":1615.85604,"BUSD":91.20311}},{"date":1756339200,"tokens":{"WBNB":1598.69013,"BUSD":90.85614}},{"date":1756425600,"tokens":{"WBNB":1631.47161,"BUSD":91.20311}},{"date":1756512000,"tokens":{"WBNB":1599.9603,"BUSD":90.79243}},{"date":1756598400,"tokens":{"WBNB":1609.87879,"BUSD":91.02107}},{"date":1756684800,"tokens":{"WBNB":1611.8214,"BUSD":91.02107}},{"date":1756771200,"tokens":{"WBNB":1578.74106,"BUSD":91.11209}},{"date":1756857600,"tokens":{"WBNB":1593.77758,"BUSD":90.91285}},{"date":1756944000,"tokens":{"WBNB":1597.73751,"BUSD":91.11209}},{"date":1757030400,"tokens":{"WBNB":1581.15064,"BUSD":91.11209}},{"date":1757116800,"tokens":{"WBNB":1602.27648,"BUSD":90.94625}},{"date":1757203200,"tokens":{"WBNB":1611.85876,"BUSD":91.02107}},{"date":1757289600,"tokens":{"WBNB":1648.6562,"BUSD":91.0005}},{"date":1757376000,"tokens":{"WBNB":1635.00192,"BUSD":91.02107}},{"date":1757462400,"tokens":{"WBNB":1646.07851,"BUSD":91.02107}},{"date":1757548800,"tokens":{"WBNB":1668.64263,"BUSD":91.20311}},{"date":1757635200,"tokens":{"WBNB":1692.14069,"BUSD":91.11209}},{"date":1757721600,"tokens":{"WBNB":1733.71993,"BUSD":91.20311}},{"date":1757808000,"tokens":{"WBNB":1739.5104,"BUSD":91.20311}},{"date":1757894400,"tokens":{"WBNB":1738.57645,"BUSD":90.98585}},{"date":1757980800,"tokens":{"WBNB":1722.23241,"BUSD":90.81081}},{"date":1758067200,"tokens":{"WBNB":1796.72388,"BUSD":91.00041}},{"date":1758153600,"tokens":{"WBNB":1837.46257,"BUSD":91.01525}},{"date":1758240000,"tokens":{"WBNB":1843.47718,"BUSD":91.38516}},{"date":1758326400,"tokens":{"WBNB":1842.37513,"BUSD":91.65822}},{"date":1758412800,"tokens":{"WBNB":2008.29984,"BUSD":99.03093}},{"date":1758499200,"tokens":{"WBNB":1915.85794,"BUSD":92.75047}},{"date":1758585600,"tokens":{"WBNB":1814.87978,"BUSD":91.47618}},{"date":1758672000,"tokens":{"WBNB":1899.12164,"BUSD":97.02846}},{"date":1758758400,"tokens":{"WBNB":1902.48384,"BUSD":98.84888}},{"date":1758844800,"tokens":{"WBNB":1768.7242,"BUSD":91.29414}},{"date":1758931200,"tokens":{"WBNB":1790.29834,"BUSD":93.02354}},{"date":1759017600,"tokens":{"WBNB":1819.96044,"BUSD":92.20435}},{"date":1759104000,"tokens":{"WBNB":1863.76247,"BUSD":92.11333}},{"date":1759190400,"tokens":{"WBNB":1916.95999,"BUSD":93.11456}},{"date":1759276800,"tokens":{"WBNB":1888.56806,"BUSD":91.38516}},{"date":1759363200,"tokens":{"WBNB":1929.7924,"BUSD":91.38516}},{"date":1759449600,"tokens":{"WBNB":2042.3649,"BUSD":91.81943}},{"date":1759536000,"tokens":{"WBNB":1982.8593,"BUSD":116.15209}},{"date":1759622400,"tokens":{"WBNB":1944.50909,"BUSD":112.99097}},{"date":1759708800,"tokens":{"WBNB":1993.73977,"BUSD":112.84119}},{"date":1759795200,"tokens":{"WBNB":2122.14638,"BUSD":114.71896}},{"date":1759881600,"tokens":{"WBNB":2219.69038,"BUSD":116.86657}},{"date":1759968000,"tokens":{"WBNB":2198.44442,"BUSD":116.109}},{"date":1760054400,"tokens":{"WBNB":2107.27235,"BUSD":113.4617}},{"date":1760140800,"tokens":{"WBNB":1897.47322,"BUSD":112.74479}},{"date":1760227200,"tokens":{"WBNB":1898.70931,"BUSD":111.84252}},{"date":1760313600,"tokens":{"WBNB":2200.79987,"BUSD":114.58951}},{"date":1760400000,"tokens":{"WBNB":2176.77482,"BUSD":113.95652}},{"date":1760486400,"tokens":{"WBNB":2028.52894,"BUSD":111.99109}},{"date":1760572800,"tokens":{"WBNB":2004.94305,"BUSD":112.36039}},{"date":1760659200,"tokens":{"WBNB":1927.62989,"BUSD":111.80414}},{"date":1760745600,"tokens":{"WBNB":1820.49116,"BUSD":112.00816}},{"date":1760832000,"tokens":{"WBNB":1840.20035,"BUSD":112.14516}},{"date":1760918400,"tokens":{"WBNB":1861.29218,"BUSD":111.95562}},{"date":1761004800,"tokens":{"WBNB":1826.8082,"BUSD":111.92979}},{"date":1761091200,"tokens":{"WBNB":1802.64474,"BUSD":112.11997}},{"date":1761177600,"tokens":{"WBNB":1813.89335,"BUSD":111.8743}},{"date":1761264000,"tokens":{"WBNB":1915.89079,"BUSD":112.06231}},{"date":1761350400,"tokens":{"WBNB":1874.7509,"BUSD":111.70963}},{"date":1761436800,"tokens":{"WBNB":1890.59115,"BUSD":112.18382}},{"date":1761523200,"tokens":{"WBNB":1939.81525,"BUSD":112.11485}},{"date":1761609600,"tokens":{"WBNB":1921.77906,"BUSD":111.80952}},{"date":1761696000,"tokens":{"WBNB":1863.21492,"BUSD":111.97162}},{"date":1761782400,"tokens":{"WBNB":1881.61509,"BUSD":112.30304}},{"date":1761868800,"tokens":{"WBNB":1821.13211,"BUSD":111.84067}},{"date":1761955200,"tokens":{"WBNB":1839.49552,"BUSD":111.98792}},{"date":1762041600,"tokens":{"WBNB":1839.56408,"BUSD":111.73685}},{"date":1762128000,"tokens":{"WBNB":1813.9136,"BUSD":111.62585}},{"date":1762214400,"tokens":{"WBNB":1673.5052,"BUSD":111.77463}},{"date":1762300800,"tokens":{"WBNB":1604.97991,"BUSD":112.41156}},{"date":1762387200,"tokens":{"WBNB":1608.29356,"BUSD":111.9793}},{"date":1762473600,"tokens":{"WBNB":1599.09078,"BUSD":112.1325}},{"date":1762560000,"tokens":{"BUSD":112.59842,"WBNB":1697.40354}},{"date":1762646400,"tokens":{"WBNB":1658.48121,"BUSD":111.91276}},{"date":1762732800,"tokens":{"WBNB":1706.81303,"BUSD":112.53256}},{"date":1762819200,"tokens":{"WBNB":1693.43713,"BUSD":112.2731}},{"date":1762905600,"tokens":{"WBNB":1619.22692,"BUSD":111.61049}},{"date":1762992000,"tokens":{"WBNB":1609.50309,"BUSD":111.9574}},{"date":1763078400,"tokens":{"WBNB":1553.55423,"BUSD":111.94236}},{"date":1763164800,"tokens":{"WBNB":1575.68331,"BUSD":112.31921}},{"date":1763251200,"tokens":{"WBNB":1565.22324,"BUSD":111.76676}},{"date":1763337600,"tokens":{"WBNB":1568.14531,"BUSD":111.92699}},{"date":1763424000,"tokens":{"WBNB":1532.14462,"BUSD":111.9147}},{"date":1763510400,"tokens":{"WBNB":1579.78813,"BUSD":112.391}},{"date":1763596800,"tokens":{"WBNB":1520.26438,"BUSD":112.43137}},{"date":1763683200,"tokens":{"WBNB":1454.88858,"BUSD":111.6929}},{"date":1763769600,"tokens":{"WBNB":1408.6376,"BUSD":112.11288}},{"date":1763856000,"tokens":{"WBNB":1425.02178,"BUSD":111.76467}},{"date":1763942400,"tokens":{"WBNB":1422.65091,"BUSD":112.22225}},{"date":1764028800,"tokens":{"WBNB":1461.04663,"BUSD":112.2167}},{"date":1764115200,"tokens":{"WBNB":1462.15405,"BUSD":112.04061}},{"date":1764201600,"tokens":{"WBNB":1508.98992,"BUSD":112.14078}},{"date":1764288000,"tokens":{"WBNB":1502.19543,"BUSD":111.36699}},{"date":1764374400,"tokens":{"WBNB":1494.75763,"BUSD":111.91372}},{"date":1764460800,"tokens":{"WBNB":1480.52242,"BUSD":112.063}},{"date":1764547200,"tokens":{"WBNB":1403.3945,"BUSD":111.36213}},{"date":1764633600,"tokens":{"WBNB":1390.02586,"BUSD":111.90981}},{"date":1764720000,"tokens":{"WBNB":1491.98277,"BUSD":112.00875}},{"date":1764806400,"tokens":{"WBNB":1546.28819,"BUSD":112.11968}},{"date":1764892800,"tokens":{"WBNB":1523.9518,"BUSD":112.06739}},{"date":1764979200,"tokens":{"WBNB":1486.85768,"BUSD":111.96727}},{"date":1765065600,"tokens":{"WBNB":1512.21478,"BUSD":112.08532}},{"date":1765152000,"tokens":{"WBNB":1513.2763,"BUSD":112.13989}},{"date":1765238400,"tokens":{"WBNB":1499.42243,"BUSD":111.58415}},{"date":1765324800,"tokens":{"WBNB":1514.62952,"BUSD":111.03605}},{"date":1765411200,"tokens":{"WBNB":1461.5611,"BUSD":111.68954}},{"date":1765497600,"tokens":{"WBNB":1491.77377,"BUSD":111.94344}},{"date":1765584000,"tokens":{"WBNB":1491.65391,"BUSD":112.07847}},{"date":1765670400,"tokens":{"WBNB":1505.35192,"BUSD":112.15925}},{"date":1765756800,"tokens":{"WBNB":1481.73784,"BUSD":111.84295}},{"date":1765843200,"tokens":{"WBNB":1436.04794,"BUSD":111.85482}},{"date":1765929600,"tokens":{"WBNB":1463.97302,"BUSD":111.84189}},{"date":1766016000,"tokens":{"WBNB":1417.18137,"BUSD":111.84367}},{"date":1766102400,"tokens":{"WBNB":1393.02595,"BUSD":111.93129}},{"date":1766188800,"tokens":{"WBNB":1443.04472,"BUSD":111.84044}},{"date":1766275200,"tokens":{"WBNB":1433.58415,"BUSD":111.90041}},{"date":1766361600,"tokens":{"WBNB":1439.81105,"BUSD":111.84004}},{"date":1766448000,"tokens":{"WBNB":1441.79716,"BUSD":112.05353}},{"date":1766534400,"tokens":{"WBNB":1407.36281,"BUSD":111.77575}},{"date":1766620800,"tokens":{"WBNB":1422.6949,"BUSD":112.0939}},{"date":1766707200,"tokens":{"WBNB":1414.92145,"BUSD":111.91419}},{"date":1766793600,"tokens":{"WBNB":1404.30145,"BUSD":111.7143}},{"date":1766880000,"tokens":{"WBNB":1412.70264,"BUSD":111.81861}},{"date":1766966400,"tokens":{"WBNB":1449.7711,"BUSD":111.707}},{"date":1767052800,"tokens":{"WBNB":1444.01155,"BUSD":111.2109}},{"date":1767139200,"tokens":{"WBNB":1464.9626,"BUSD":111.79543}},{"date":1767225600,"tokens":{"WBNB":1481.77782,"BUSD":111.9814}},{"date":1767312000,"tokens":{"WBNB":1464.65993,"BUSD":111.37733}},{"date":1767398400,"tokens":{"WBNB":1493.02567,"BUSD":111.96332}},{"date":1767484800,"tokens":{"WBNB":1500.74956,"BUSD":112.43665}},{"date":1767571200,"tokens":{"WBNB":1529.58024,"BUSD":112.31247}},{"date":1767657600,"tokens":{"WBNB":1541.7256,"BUSD":111.88057}},{"date":1767744000,"tokens":{"WBNB":1559.98313,"BUSD":112.20612}},{"date":1767830400,"tokens":{"WBNB":1532.20591,"BUSD":112.1199}},{"date":1767916800,"tokens":{"WBNB":1518.08085,"BUSD":112.32212}},{"date":1768003200,"tokens":{"WBNB":1527.19798,"BUSD":111.85856}},{"date":1768089600,"tokens":{"WBNB":1540.77325,"BUSD":111.69599}},{"date":1768176000,"tokens":{"WBNB":1528.83959,"BUSD":111.61126}},{"date":1768262400,"tokens":{"WBNB":1537.16579,"BUSD":112.35062}},{"date":1768348800,"tokens":{"WBNB":1608.90618,"BUSD":112.02477}},{"date":1768435200,"tokens":{"WBNB":1591.17803,"BUSD":112.33643}},{"date":1768521600,"tokens":{"WBNB":1586.00157,"BUSD":112.31838}},{"date":1768608000,"tokens":{"WBNB":1593.24481,"BUSD":112.77357}},{"date":1768694400,"tokens":{"WBNB":1607.13809,"BUSD":111.92725}},{"date":1768780800,"tokens":{"WBNB":1564.48761,"BUSD":111.93345}},{"date":1768867200,"tokens":{"WBNB":1579.66933,"BUSD":112.15538}},{"date":1768953600,"tokens":{"WBNB":1498.06172,"BUSD":111.97118}},{"date":1769040000,"tokens":{"WBNB":1513.08042,"BUSD":112.10912}},{"date":1769126400,"tokens":{"WBNB":1510.21183,"BUSD":111.96731}},{"date":1769212800,"tokens":{"WBNB":1513.93083,"BUSD":111.75572}},{"date":1769299200,"tokens":{"WBNB":1506.42446,"BUSD":111.94803}},{"date":1769385600,"tokens":{"WBNB":1482.75913,"BUSD":111.91569}},{"date":1769472000,"tokens":{"WBNB":1493.29975,"BUSD":112.25564}},{"date":1769558400,"tokens":{"WBNB":1521.74217,"BUSD":112.12422}},{"date":1769644800,"tokens":{"WBNB":1524.96721,"BUSD":111.88109}},{"date":1769731200,"tokens":{"WBNB":1466.13574,"BUSD":111.53575}},{"date":1769817600,"tokens":{"WBNB":1458.20009,"BUSD":112.23327}},{"date":1769904000,"tokens":{"WBNB":1337.6574,"BUSD":112.04362}},{"date":1769990400,"tokens":{"WBNB":1293.6172,"BUSD":111.79897}},{"date":1770076800,"tokens":{"WBNB":1309.58946,"BUSD":112.37245}},{"date":1770163200,"tokens":{"WBNB":1288.30366,"BUSD":111.40349}},{"date":1770249600,"tokens":{"WBNB":1180.71181,"BUSD":111.58447}},{"date":1770336000,"tokens":{"WBNB":1063.18945,"BUSD":111.67583}},{"date":1770422400,"tokens":{"WBNB":1117.06034,"BUSD":112.14792}},{"date":1770508800,"tokens":{"WBNB":1104.09415,"BUSD":112.08086}},{"date":1770595200,"tokens":{"WBNB":1086.48984,"BUSD":111.875}},{"date":1770681600,"tokens":{"WBNB":1087.39056,"BUSD":111.97146}},{"date":1770768000,"tokens":{"WBNB":1053.44322,"BUSD":111.74566}},{"date":1770854400,"tokens":{"WBNB":1041.15853,"BUSD":111.76784}},{"date":1770940800,"tokens":{"WBNB":1040.29773,"BUSD":111.80481}},{"date":1771027200,"tokens":{"WBNB":1062.07019,"BUSD":112.19003}},{"date":1771113600,"tokens":{"WBNB":1072.75518,"BUSD":111.96867}},{"date":1771200000,"tokens":{"WBNB":1045.83424,"BUSD":112.00797}},{"date":1771286400,"tokens":{"WBNB":1061.59662,"BUSD":112.67509}},{"date":1771372800,"tokens":{"WBNB":1052.85502,"BUSD":111.84505}},{"date":1771459200,"tokens":{"WBNB":1026.37457,"BUSD":111.90067}},{"date":1771545600,"tokens":{"WBNB":1031.36425,"BUSD":112.00717}},{"date":1771632000,"tokens":{"WBNB":1063.53412,"BUSD":111.9507}},{"date":1771718400,"tokens":{"WBNB":1063.55915,"BUSD":111.83486}},{"date":1771804800,"tokens":{"WBNB":1000.86645,"BUSD":111.74085}},{"date":1771891200,"tokens":{"WBNB":1008.18846,"BUSD":111.92351}},{"date":1771977600,"tokens":{"WBNB":1014.52846,"BUSD":111.97732}},{"date":1772064000,"tokens":{"WBNB":1066.72765,"BUSD":112.105}},{"date":1772150400,"tokens":{"WBNB":1061.59164,"BUSD":112.18525}},{"date":1772236800,"tokens":{"WBNB":1042.49559,"BUSD":112.09573}},{"date":1772323200,"tokens":{"WBNB":1069.31476,"BUSD":111.98311}},{"date":1772409600,"tokens":{"WBNB":1057.15336,"BUSD":111.9435}},{"date":1772496000,"tokens":{"WBNB":1083.5375,"BUSD":111.93732}},{"date":1772582400,"tokens":{"WBNB":1076.23641,"BUSD":111.9769}},{"date":1772668800,"tokens":{"WBNB":1113.42254,"BUSD":112.0794}},{"date":1772755200,"tokens":{"WBNB":1102.51478,"BUSD":111.99624}},{"date":1772841600,"tokens":{"WBNB":1069.28315,"BUSD":111.95573}},{"date":1772928000,"tokens":{"WBNB":1049.67401,"BUSD":111.25601}},{"date":1773014400,"tokens":{"WBNB":1047.74221,"BUSD":111.93896}},{"date":1773100800,"tokens":{"WBNB":1095.07635,"BUSD":112.31449}},{"date":1773187200,"tokens":{"WBNB":1094.77935,"BUSD":112.16376}},{"date":1773273600,"tokens":{"WBNB":1096.56104,"BUSD":111.98586}},{"date":1773360000,"tokens":{"WBNB":1124.0491,"BUSD":112.28488}},{"date":1773446400,"tokens":{"WBNB":1116.68776,"BUSD":112.04572}},{"date":1773532800,"tokens":{"WBNB":1118.42652,"BUSD":112.31138}},{"date":1773619200,"tokens":{"WBNB":1141.53434,"BUSD":112.11986}},{"date":1773705600,"tokens":{"WBNB":1157.31379,"BUSD":111.69742}},{"date":1773792000,"tokens":{"WBNB":1139.53295,"BUSD":111.92182}},{"date":1773878400,"tokens":{"WBNB":1109.3577,"BUSD":112.15078}},{"date":1773964800,"tokens":{"WBNB":1089.37628,"BUSD":112.16188}},{"date":1774051200,"tokens":{"WBNB":1093.19141,"BUSD":111.96968}},{"date":1774137600,"tokens":{"WBNB":1073.28146,"BUSD":111.79749}},{"date":1774224000,"tokens":{"WBNB":1066.17313,"BUSD":111.61272}},{"date":1774310400,"tokens":{"WBNB":1021.42175,"BUSD":112.02627}},{"date":1774396800,"tokens":{"WBNB":1030.50578,"BUSD":111.77012}},{"date":1774483200,"tokens":{"BUSD":111.87742,"WBNB":1042.41108}},{"date":1774569600,"tokens":{"WBNB":1010.94506,"BUSD":112.11779}},{"date":1774656000,"tokens":{"WBNB":983.93898,"BUSD":111.70134}},{"date":1774742400,"tokens":{"WBNB":983.46113,"BUSD":111.51848}},{"date":1774828800,"tokens":{"WBNB":994.48048,"BUSD":112.09252}},{"date":1774915200,"tokens":{"WBNB":984.85267,"BUSD":111.75625}},{"date":1775001600,"tokens":{"WBNB":990.75001,"BUSD":111.87695}},{"date":1775088000,"tokens":{"WBNB":977.07418,"BUSD":112.01873}},{"date":1775174400,"tokens":{"WBNB":943.7708,"BUSD":112.15111}},{"date":1775260800,"tokens":{"WBNB":947.1149,"BUSD":112.0164}},{"date":1775347200,"tokens":{"WBNB":956.45653,"BUSD":112.12908}},{"date":1775433600,"tokens":{"WBNB":969.22651,"BUSD":111.75662}},{"date":1775520000,"tokens":{"WBNB":964.65101,"BUSD":112.02913}},{"date":1775606400,"tokens":{"WBNB":998.82459,"BUSD":111.92878}},{"date":1775692800,"tokens":{"WBNB":971.02345,"BUSD":112.26796}},{"date":1775779200,"tokens":{"WBNB":972.37509,"BUSD":112.08393}},{"date":1775865600,"tokens":{"WBNB":977.12795,"BUSD":111.94053}},{"date":1775952000,"tokens":{"WBNB":961.92327,"BUSD":111.97055}},{"date":1776038400,"tokens":{"WBNB":961.25226,"BUSD":112.20023}},{"date":1776124800,"tokens":{"WBNB":991.2722,"BUSD":112.00757}},{"date":1776211200,"tokens":{"WBNB":998.48172,"BUSD":112.13733}},{"date":1776297600,"tokens":{"WBNB":1004.66563,"BUSD":112.14794}},{"date":1776384000,"tokens":{"WBNB":1013.81765,"BUSD":111.91548}},{"date":1776470400,"tokens":{"WBNB":1040.02228,"BUSD":112.07986}},{"date":1776556800,"tokens":{"WBNB":1013.74983,"BUSD":111.97947}},{"date":1776643200,"tokens":{"WBNB":993.45841,"BUSD":112.00555}},{"date":1776729600,"tokens":{"WBNB":1013.28686,"BUSD":111.7177}},{"date":1776816000,"tokens":{"WBNB":1020.04885,"BUSD":111.95916}},{"date":1776902400,"tokens":{"WBNB":1029.38188,"BUSD":111.73867}},{"date":1776988800,"tokens":{"WBNB":1028.15103,"BUSD":111.95561}},{"date":1777075200,"tokens":{"WBNB":1026.32133,"BUSD":112.00341}},{"date":1777161600,"tokens":{"WBNB":1015.43559,"BUSD":112.08108}},{"date":1777248000,"tokens":{"WBNB":1028.62541,"BUSD":112.03681}},{"date":1777334400,"tokens":{"WBNB":1009.70769,"BUSD":111.97344}},{"date":1777420800,"tokens":{"WBNB":1009.83856,"BUSD":111.83884}},{"date":1777507200,"tokens":{"WBNB":998.80839,"BUSD":111.89768}},{"date":1777593600,"tokens":{"WBNB":996.91035,"BUSD":111.82809}},{"date":1777680000,"tokens":{"WBNB":993.06915,"BUSD":112.05287}},{"date":1777766400,"tokens":{"WBNB":993.66111,"BUSD":111.91577}},{"date":1777852800,"tokens":{"WBNB":994.93917,"BUSD":111.88651}},{"date":1777939200,"tokens":{"WBNB":1007.5201,"BUSD":111.75785}},{"date":1778025600,"tokens":{"WBNB":1021.44225,"BUSD":112.05241}},{"date":1778112000,"tokens":{"WBNB":1044.04878,"BUSD":111.95014}},{"date":1778198400,"tokens":{"WBNB":1028.99054,"BUSD":111.77641}},{"date":1778284800,"tokens":{"WBNB":1050.16612,"BUSD":112.0326}},{"date":1778371200,"tokens":{"WBNB":1044.86283,"BUSD":111.81194}},{"date":1778457600,"tokens":{"WBNB":1049.79763,"BUSD":111.8075}},{"date":1778544000,"tokens":{"WBNB":1068.17897,"BUSD":112.01422}},{"date":1778630400,"tokens":{"WBNB":1073.8665,"BUSD":111.96397}},{"date":1778716800,"tokens":{"WBNB":1073.8483,"BUSD":111.83751}},{"date":1778803200,"tokens":{"WBNB":1092.81028,"BUSD":111.92845}},{"date":1778889600,"tokens":{"WBNB":1081.7856,"BUSD":111.74035}},{"date":1778976000,"tokens":{"WBNB":1056.34286,"BUSD":111.83822}},{"date":1779062400,"tokens":{"WBNB":1038.84796,"BUSD":112.04729}},{"date":1779148800,"tokens":{"WBNB":1037.69936,"BUSD":112.03266}},{"date":1779235200,"tokens":{"WBNB":1030.06849,"BUSD":111.8143}},{"date":1779321600,"tokens":{"WBNB":1052.41585,"BUSD":112.0143}},{"date":1779408000,"tokens":{"WBNB":1059.78074,"BUSD":111.70395}},{"date":1779494400,"tokens":{"WBNB":1039.13625,"BUSD":111.95871}},{"date":1779580800,"tokens":{"WBNB":1051.0252,"BUSD":111.82577}},{"date":1779667200,"tokens":{"WBNB":1050.89541,"BUSD":111.88884}},{"date":1779753600,"tokens":{"WBNB":1050.49899,"BUSD":111.67615}},{"date":1779840000,"tokens":{"WBNB":1047.01308,"BUSD":111.95848}},{"date":1779926400,"tokens":{"WBNB":1035.18701,"BUSD":111.90187}},{"date":1780012800,"tokens":{"WBNB":1014.75647,"BUSD":112.09846}},{"date":1780099200,"tokens":{"WBNB":1050.50193,"BUSD":112.14943}},{"date":1780185600,"tokens":{"WBNB":1157.56334,"BUSD":112.22188}},{"date":1780272000,"tokens":{"WBNB":1133.53744,"BUSD":112.02209}},{"date":1780358400,"tokens":{"WBNB":1103.28445,"BUSD":111.72944}},{"date":1780444800,"tokens":{"WBNB":1037.32379,"BUSD":111.74938}},{"date":1780531200,"tokens":{"WBNB":996.31792,"BUSD":111.78471}},{"date":1780617600,"tokens":{"WBNB":948.49289,"BUSD":111.95652}},{"date":1780704000,"tokens":{"WBNB":922.14414,"BUSD":112.00572}},{"date":1780790400,"tokens":{"WBNB":920.29992,"BUSD":111.86851}},{"date":1780876800,"tokens":{"WBNB":963.39025,"BUSD":111.98448}},{"date":1780963200,"tokens":{"WBNB":951.74347,"BUSD":112.03712}},{"date":1781049600,"tokens":{"WBNB":938.96612,"BUSD":111.91955}},{"date":1781136000,"tokens":{"WBNB":944.81781,"BUSD":111.88392}},{"date":1781222400,"tokens":{"WBNB":965.61489,"BUSD":112.05349}},{"date":1781308800,"tokens":{"WBNB":967.80901,"BUSD":111.95502}},{"date":1781395200,"tokens":{"WBNB":973.73175,"BUSD":112.04477}},{"date":1781481600,"tokens":{"WBNB":984.19368,"BUSD":111.92719}},{"date":1781568000,"tokens":{"WBNB":985.18138,"BUSD":112.10708}},{"date":1781654400,"tokens":{"WBNB":968.39301,"BUSD":111.97027}},{"date":1781740800,"tokens":{"WBNB":960.87342,"BUSD":111.82446}},{"date":1781827200,"tokens":{"WBNB":929.97845,"BUSD":111.87269}},{"date":1781913600,"tokens":{"WBNB":927.13422,"BUSD":111.91508}},{"date":1782000000,"tokens":{"WBNB":937.63293,"BUSD":111.81791}},{"date":1782086400,"tokens":{"WBNB":947.06649,"BUSD":111.92534}},{"date":1782172800,"tokens":{"WBNB":942.82758,"BUSD":111.87365}},{"date":1782259200,"tokens":{"WBNB":923.5996,"BUSD":111.67465}},{"date":1782345600,"tokens":{"WBNB":903.94666,"BUSD":111.59492}},{"date":1782432000,"tokens":{"WBNB":881.21527,"BUSD":111.83302}},{"date":1782518400,"tokens":{"WBNB":903.01575,"BUSD":111.6672}},{"date":1782604800,"tokens":{"WBNB":889.67581,"BUSD":111.76192}},{"date":1782691200,"tokens":{"WBNB":880.87018,"BUSD":111.90151}},{"date":1782777600,"tokens":{"WBNB":882.17584,"BUSD":111.81553}},{"date":1782864000,"tokens":{"WBNB":878.09934,"BUSD":111.67737}},{"date":1782950400,"tokens":{"WBNB":876.66353,"BUSD":111.7851}},{"date":1783036800,"tokens":{"WBNB":891.57641,"BUSD":112.07244}},{"date":1783123200,"tokens":{"WBNB":913.7906,"BUSD":112.15113}},{"date":1783209600,"tokens":{"WBNB":913.04059,"BUSD":111.76022}},{"date":1783296000,"tokens":{"WBNB":939.0502,"BUSD":111.99857}},{"date":1783382400,"tokens":{"WBNB":925.47088,"BUSD":111.92253}},{"date":1783468800,"tokens":{"WBNB":913.11988,"BUSD":111.62965}},{"date":1783555200,"tokens":{"WBNB":908.20451,"BUSD":111.92801}},{"date":1783641600,"tokens":{"WBNB":918.1457,"BUSD":112.02361}},{"date":1783728000,"tokens":{"WBNB":915.86102,"BUSD":111.8878}},{"date":1783814400,"tokens":{"WBNB":912.81458,"BUSD":111.74901}},{"date":1783900800,"tokens":{"WBNB":917.32763,"BUSD":111.75598}},{"date":1783987200,"tokens":{"WBNB":909.8796,"BUSD":112.1191}},{"date":1784073600,"tokens":{"WBNB":927.43653,"BUSD":111.92284}},{"date":1784160000,"tokens":{"WBNB":929.44024,"BUSD":112.00006}},{"date":1784246400,"tokens":{"WBNB":914.82919,"BUSD":111.90121}},{"date":1784332800,"tokens":{"WBNB":912.14026,"BUSD":111.93039}},{"date":1784419200,"tokens":{"WBNB":918.5706,"BUSD":111.8122}},{"date":1784505600,"tokens":{"WBNB":917.09178,"BUSD":111.99806}},{"date":1784592000,"tokens":{"WBNB":919.63854,"BUSD":112.15646}},{"date":1784678400,"tokens":{"WBNB":924.12823,"BUSD":111.93109}},{"date":1784764800,"tokens":{"WBNB":917.14124,"BUSD":111.89816}},{"date":1784851200,"tokens":{"WBNB":911.72601,"BUSD":111.84777}},{"date":1784937600,"tokens":{"WBNB":907.78651,"BUSD":111.97419}},{"date":1785024000,"tokens":{"WBNB":914.84797,"BUSD":111.99266}},{"date":1785110400,"tokens":{"WBNB":921.28528,"BUSD":111.71053}},{"date":1785196800,"tokens":{"WBNB":908.69952,"BUSD":111.76705}},{"date":1785283200,"tokens":{"WBNB":919.23737,"BUSD":111.89172}},{"date":1785369600,"tokens":{"WBNB":922.24623,"BUSD":112.0016}},{"date":1785456000,"tokens":{"WBNB":946.59288,"BUSD":111.90412}},{"date":1785542400,"tokens":{"WBNB":947.00625,"BUSD":112.43511}},{"date":1785628800,"tokens":{"WBNB":925.86843,"BUSD":111.66216}},{"date":1785715200,"tokens":{"WBNB":942.47108,"BUSD":112.10758}},{"date":1785801600,"tokens":{"WBNB":947.49923,"BUSD":111.96912}},{"date":1785888000,"tokens":{"WBNB":954.4138,"BUSD":111.93536}},{"date":1785974400,"tokens":{"WBNB":954.34564,"BUSD":112.01757}},{"date":1786060800,"tokens":{"WBNB":953.29173,"BUSD":111.86421}},{"date":1786147200,"tokens":{"WBNB":902.29131,"BUSD":106.1652}},{"date":1786233600,"tokens":{"WBNB":961.87772,"BUSD":111.40639}},{"date":1786320000,"tokens":{"WBNB":957.86453,"BUSD":110.29555}},{"date":1786406400,"tokens":{"WBNB":963.02431,"BUSD":111.864}},{"date":1786492800,"tokens":{"WBNB":984.30628,"BUSD":111.34315}},{"date":1786579200,"tokens":{"WBNB":979.9244,"BUSD":112.10366}},{"date":1786665600,"tokens":{"WBNB":980.60622,"BUSD":111.88662}},{"date":1786752000,"tokens":{"WBNB":974.76547,"BUSD":111.89392}},{"date":1786838400,"tokens":{"WBNB":973.3027,"BUSD":112.31671}},{"date":1786924800,"tokens":{"WBNB":969.94874,"BUSD":112.29942}},{"date":1787011200,"tokens":{"WBNB":971.88806,"BUSD":111.88751}},{"date":1787097600,"tokens":{"WBNB":966.6091,"BUSD":111.88273}},{"date":1787184000,"tokens":{"WBNB":1005.50474,"BUSD":111.84958}},{"date":1787270400,"tokens":{"WBNB":1055.8598,"BUSD":111.98217}},{"date":1787356800,"tokens":{"WBNB":1149.12687,"BUSD":112.24901}},{"date":1787443200,"tokens":{"WBNB":1116.27035,"BUSD":111.91378}},{"date":1787529600,"tokens":{"WBNB":1125.34164,"BUSD":111.98394}},{"date":1787616000,"tokens":{"WBNB":1129.37395,"BUSD":112.63942}},{"date":1787702400,"tokens":{"WBNB":1119.1762,"BUSD":112.0041}},{"date":1787788800,"tokens":{"WBNB":1129.666,"BUSD":111.89228}},{"date":1787875200,"tokens":{"WBNB":1144.5591,"BUSD":111.99698}},{"date":1787961600,"tokens":{"WBNB":1107.97992,"BUSD":111.92936}},{"date":1788048000,"tokens":{"WBNB":1111.02246,"BUSD":111.91181}},{"date":1788134400,"tokens":{"WBNB":1102.80642,"BUSD":111.85308}},{"date":1788220800,"tokens":{"WBNB":1113.48337,"BUSD":111.9388}},{"date":1788307200,"tokens":{"WBNB":1100.50816,"BUSD":111.6533}},{"date":1788393600,"tokens":{"WBNB":1106.99323,"BUSD":111.89854}},{"date":1788480000,"tokens":{"WBNB":1164.01397,"BUSD":112.02029}},{"date":1788566400,"tokens":{"WBNB":1157.89347,"BUSD":111.6855}},{"date":1788652800,"tokens":{"WBNB":1230.92261,"BUSD":111.89254}},{"date":1788739200,"tokens":{"WBNB":1209.15317,"BUSD":111.90028}},{"date":1788825600,"tokens":{"WBNB":1184.8648,"BUSD":111.92249}},{"date":1788912000,"tokens":{"WBNB":1211.21846,"BUSD":111.70974}},{"date":1788998400,"tokens":{"WBNB":1158.92823,"BUSD":111.77111}},{"date":1789084800,"tokens":{"WBNB":1143.91707,"BUSD":113.12808}},{"date":1789171200,"tokens":{"WBNB":1171.65742,"BUSD":111.89926}},{"date":1789257600,"tokens":{"WBNB":1168.16677,"BUSD":111.90911}},{"date":1789344000,"tokens":{"WBNB":1160.0122,"BUSD":111.16847}},{"date":1789430400,"tokens":{"WBNB":1156.69529,"BUSD":111.89034}},{"date":1789516800,"tokens":{"WBNB":1149.05016,"BUSD":111.97616}},{"date":1789603200,"tokens":{"WBNB":1164.66332,"BUSD":112.09032}},{"date":1789689600,"tokens":{"WBNB":1197.34771,"BUSD":111.84683}},{"date":1789776000,"tokens":{"WBNB":1225.79451,"BUSD":111.9202}},{"date":1789862400,"tokens":{"WBNB":1225.64848,"BUSD":111.71803}},{"date":1789948800,"tokens":{"WBNB":1256.40706,"BUSD":112.02777}},{"date":1790035200,"tokens":{"WBNB":1271.55742,"BUSD":112.0311}},{"date":1790121600,"tokens":{"WBNB":1264.2684,"BUSD":111.90029}},{"date":1790208000,"tokens":{"WBNB":1240.60543,"BUSD":111.82874}},{"date":1790294400,"tokens":{"WBNB":1249.76017,"BUSD":111.8971}},{"date":1790380800,"tokens":{"WBNB":1249.05936,"BUSD":111.90311}},{"date":1790467200,"tokens":{"WBNB":1240.40539,"BUSD":111.95356}},{"date":1790553600,"tokens":{"WBNB":1246.39537,"BUSD":111.97238}},{"date":1790640000,"tokens":{"WBNB":1225.10621,"BUSD":111.95194}},{"date":1790726400,"tokens":{"WBNB":1221.65252,"BUSD":112.02359}},{"date":1790812800,"tokens":{"WBNB":1233.17144,"BUSD":111.92276}},{"date":1790899200,"tokens":{"WBNB":1237.55604,"BUSD":111.90506}},{"date":1790985600,"tokens":{"WBNB":1211.89743,"BUSD":112.00593}},{"date":1791072000,"tokens":{"WBNB":1234.61466,"BUSD":111.45303}},{"date":1791158400,"tokens":{"WBNB":1258.07586,"BUSD":112.34045}},{"date":1791244800,"tokens":{"WBNB":1240.80881,"BUSD":111.73388}},{"date":1791331200,"tokens":{"WBNB":1208.30112,"BUSD":111.80813}},{"date":1791417600,"tokens":{"WBNB":1218.86589,"BUSD":111.76188}},{"date":1791504000,"tokens":{"WBNB":1162.85461,"BUSD":112.09247}},{"date":1791590400,"tokens":{"WBNB":1171.23898,"BUSD":111.80077}},{"date":1791676800,"tokens":{"WBNB":1177.96215,"BUSD":111.78332}},{"date":1791763200,"tokens":{"WBNB":1185.17615,"BUSD":110.90959}},{"date":1791849600,"tokens":{"WBNB":1171.77263,"BUSD":111.88179}},{"date":1791936000,"tokens":{"WBNB":1170.5933,"BUSD":111.06203}},{"date":1792022400,"tokens":{"WBNB":1127.58265,"BUSD":111.69208}},{"date":1792108800,"tokens":{"WBNB":1148.27325,"BUSD":111.95885}},{"date":1792195200,"tokens":{"WBNB":1137.61244,"BUSD":111.89522}},{"date":1792281600,"tokens":{"WBNB":1136.17775,"BUSD":111.84117}},{"date":1792368000,"tokens":{"WBNB":1141.60016,"BUSD":111.9041}},{"date":1792454400,"tokens":{"WBNB":1150.47275,"BUSD":111.96188}},{"date":1792540800,"tokens":{"WBNB":1168.47885,"BUSD":111.92634}},{"date":1792627200,"tokens":{"WBNB":1177.78492,"BUSD":111.50426}},{"date":1792713600,"tokens":{"WBNB":1161.97706,"BUSD":111.94168}},{"date":1792800000,"tokens":{"WBNB":1165.24063,"BUSD":112.22124}},{"date":1792886400,"tokens":{"WBNB":1160.0578,"BUSD":111.86783}},{"date":1792972800,"tokens":{"WBNB":1163.02125,"BUSD":112.333}},{"date":1793059200,"tokens":{"WBNB":1171.71106,"BUSD":111.73445}},{"date":1793145600,"tokens":{"WBNB":1177.42597,"BUSD":110.93832}},{"date":1793232000,"tokens":{"WBNB":1176.97351,"BUSD":111.84961}},{"date":1793318400,"tokens":{"WBNB":1106.24861,"BUSD":111.73447}},{"date":1793404800,"tokens":{"WBNB":1113.08171,"BUSD":111.98179}},{"date":1793491200,"tokens":{"WBNB":1105.42887,"BUSD":111.54083}},{"date":1793577600,"tokens":{"WBNB":1122.82976,"BUSD":111.81563}},{"date":1793664000,"tokens":{"WBNB":1100.3504,"BUSD":111.51793}},{"date":1793750400,"tokens":{"WBNB":1089.97629,"BUSD":112.20427}},{"date":1793836800,"tokens":{"WBNB":1135.7718,"BUSD":112.15723}},{"date":1793923200,"tokens":{"WBNB":1095.32489,"BUSD":111.43459}},{"date":1794009600,"tokens":{"WBNB":1093.27212,"BUSD":111.92616}},{"date":1794077207,"tokens":{"WBNB":1095.15357,"BUSD":112.06213}}],"tokens":[{"date":1663718400,"tokens":{"BUSD":10673.01589,"BNB":2973.46284}},{"date":1663804800,"tokens":{"BUSD":10570.26051,"BNB":2952.60461}},{"date":1663891200,"tokens":{"BUSD":10710.73757,"BNB":2949.45263}},{"date":1663977600,"tokens":{"BUSD":10756.38791,"BNB":2936.71693}},{"date":1664064000,"tokens":{"BUSD":10849.40735,"BNB":2927.80793}},{"date":1664150400,"tokens":{"BUSD":10664.83997,"BNB":2926.95619}},{"date":1664236800,"tokens":{"BUSD":10510.5873,"BNB":2900.41859}},{"date":1664323200,"tokens":{"BUSD":10504.86331,"BNB":2896.64509}},{"date":1664409600,"tokens":{"BUSD":10621.18896,"BNB":2891.28157}},{"date":1664496000,"tokens":{"BUSD":10663.06178,"BNB":2899.4036}},{"date":1664582400,"tokens":{"BUSD":10720.55965,"BNB":2881.12469}},{"date":1664668800,"tokens":{"BUSD":10689.43154,"BNB":2873.98983}},{"date":1664755200,"tokens":{"BUSD":10689.17954,"BNB":2863.02206}},{"date":1664841600,"tokens":{"BUSD":10697.03098,"BNB":2864.51338}},{"date":1664928000,"tokens":{"BUSD":10720.91549,"BNB":2837.66601}},{"date":1665014400,"tokens":{"BUSD":10626.37534,"BNB":2827.20439}},{"date":1665100800,"tokens":{"BUSD":10637.62081,"BNB":2832.06243}},{"date":1665187200,"tokens":{"BUSD":10318.25085,"BNB":2820.62719}},{"date":1665273600,"tokens":{"BUSD":10268.50164,"BNB":2807.9706}},{"date":1665360000,"tokens":{"BUSD":10247.28683,"BNB":2807.66469}},{"date":1665446400,"tokens":{"BUSD":10069.32001,"BNB":2779.48661}},{"date":1665532800,"tokens":{"BUSD":10040.79365,"BNB":2783.07523}},{"date":1665619200,"tokens":{"BUSD":9904.48842,"BNB":2777.37248}},{"date":1665705600,"tokens":{"BUSD":9915.84831,"BNB":2769.95722}},{"date":1665792000,"tokens":{"BUSD":9875.65623,"BNB":2765.50896}},{"date":1665878400,"tokens":{"BUSD":9120.11182,"BNB":2753.673}},{"date":1665964800,"tokens":{"BUSD":9262.15846,"BNB":2751.47059}},{"date":1666051200,"tokens":{"BUSD":9300.21511,"BNB":2728.04262}},{"date":1666137600,"tokens":{"BUSD":9211.57538,"BNB":2716.10415}},{"date":1666224000,"tokens":{"BUSD":9203.74376,"BNB":2703.33595}},{"date":1666310400,"tokens":{"BUSD":9147.61009,"BNB":2697.27026}},{"date":1666396800,"tokens":{"BUSD":9139.58282,"BNB":2688.92476}},{"date":1666483200,"tokens":{"BUSD":9138.31507,"BNB":2682.83832}},{"date":1666569600,"tokens":{"BUSD":9164.37921,"BNB":2645.45368}},{"date":1666656000,"tokens":{"BUSD":9152.2744,"BNB":2647.0296}},{"date":1666742400,"tokens":{"BUSD":9361.92893,"BNB":2646.69522}},{"date":1666828800,"tokens":{"BUSD":9445.4403,"BNB":2645.33595}},{"date":1666915200,"tokens":{"BUSD":9390.57116,"BNB":2635.30899}},{"date":1667001600,"tokens":{"BUSD":9824.5532,"BNB":2641.11265}},{"date":1667088000,"tokens":{"BUSD":9898.57107,"BNB":2643.71035}},{"date":1667174400,"tokens":{"BUSD":9951.46508,"BNB":2644.03873}},{"date":1667260800,"tokens":{"BUSD":10395.26146,"BNB":2626.86858}},{"date":1667347200,"tokens":{"BUSD":10300.71753,"BNB":2613.95165}},{"date":1667433600,"tokens":{"BUSD":10300.34796,"BNB":2615.08186}},{"date":1667520000,"tokens":{"BUSD":10472.61337,"BNB":2594.04101}},{"date":1667606400,"tokens":{"BUSD":10405.70035,"BNB":2593.68415}},{"date":1667692800,"tokens":{"BUSD":10748.45068,"BNB":2592.51178}},{"date":1667779200,"tokens":{"BUSD":10644.29332,"BNB":2600.02241}},{"date":1667865600,"tokens":{"BUSD":10589.14737,"BNB":2579.15945}},{"date":1667952000,"tokens":{"BUSD":10386.57701,"BNB":2581.80757}},{"date":1668038400,"tokens":{"BUSD":9446.92943,"BNB":2575.08732}},{"date":1668124800,"tokens":{"BUSD":9912.04119,"BNB":2575.55267}},{"date":1668211200,"tokens":{"BUSD":9706.97688,"BNB":2578.21135}},{"date":1668297600,"tokens":{"BUSD":9629.44122,"BNB":2556.83264}},{"date":1668384000,"tokens":{"BUSD":9518.09684,"BNB":2552.23518}},{"date":1668470400,"tokens":{"BUSD":9511.66598,"BNB":2530.4747}},{"date":1668556800,"tokens":{"BUSD":9416.45502,"BNB":2524.75345}},{"date":1668643200,"tokens":{"BUSD":9436.58285,"BNB":2512.3722}},{"date":1668729600,"tokens":{"BUSD":9516.91496,"BNB":2509.04132}},{"date":1668816000,"tokens":{"BUSD":9539.82629,"BNB":2497.81563}},{"date":1668902400,"tokens":{"BUSD":9479.33807,"BNB":2497.01041}},{"date":1668988800,"tokens":{"BUSD":9418.94656,"BNB":2495.12556}},{"date":1669075200,"tokens":{"BUSD":9161.05613,"BNB":2495.82476}},{"date":1669161600,"tokens":{"BTCBR":0,"BUSD":9286.91865,"BNB":2500.92898}},{"date":1669248000,"tokens":{"BTCBR":0,"BUSD":9739.02918,"BNB":2398.3135}},{"date":1669334400,"tokens":{"BTCBR":0,"BUSD":9755.59203,"BNB":2391.67089}},{"date":1669420800,"tokens":{"BTCBR":0,"BUSD":9814.38136,"BNB":2388.67328}},{"date":1669507200,"tokens":{"BTCBR":0,"BUSD":10501.02169,"BNB":2388.22669}},{"date":1669593600,"tokens":{"BTCBR":0,"BUSD":10512.03643,"BNB":2375.47068}},{"date":1669680000,"tokens":{"BUSD":10287.58826,"BNB":2376.8343}},{"date":1669766400,"tokens":{"BUSD":10368.9869,"BNB":2378.04816}},{"date":1669852800,"tokens":{"BUSD":10272.5842,"BNB":2276.93601}},{"date":1669939200,"tokens":{"BUSD":10207.80095,"BNB":2274.98145}},{"date":1670025600,"tokens":{"BUSD":10207.80095,"BNB":2275.68932}},{"date":1670112000,"tokens":{"BUSD":10170.99644,"BNB":2274.43634}},{"date":1670198400,"tokens":{"BUSD":10255.15573,"BNB":2276.46579}},{"date":1670284800,"tokens":{"BUSD":10270.83707,"BNB":2278.10689}},{"date":1670371200,"tokens":{"BUSD":10239.80471,"BNB":2279.56305}},{"date":1670457600,"tokens":{"BUSD":10168.35832,"BNB":2276.70197}},{"date":1670544000,"tokens":{"BUSD":10182.02661,"BNB":2273.96471}},{"date":1670630400,"tokens":{"BUSD":9873.4758,"BNB":2266.37061}},{"date":1670716800,"tokens":{"BUSD":9829.97773,"BNB":2261.53255}},{"date":1670803200,"tokens":{"BUSD":9731.81155,"BNB":2261.79435}},{"date":1670889600,"tokens":{"BUSD":9657.11384,"BNB":2259.6926}},{"date":1670976000,"tokens":{"BUSD":9591.76544,"BNB":2255.26602}},{"date":1671062400,"tokens":{"BUSD":8768.13703,"BNB":2120.01024}},{"date":1671148800,"tokens":{"BUSD":8548.22364,"BNB":2108.49636}},{"date":1671235200,"tokens":{"BUSD":7352.32854,"BNB":1967.72613}},{"date":1671321600,"tokens":{"BUSD":7414.34127,"BNB":1940.87105}},{"date":1671408000,"tokens":{"BUSD":6872.60626,"BNB":1895.69322}},{"date":1671494400,"tokens":{"BUSD":6654.53349,"BNB":1890.48857}},{"date":1671580800,"tokens":{"BUSD":6659.58342,"BNB":1847.59645}},{"date":1671667200,"tokens":{"BUSD":6563.88863,"BNB":1850.66632}},{"date":1671753600,"tokens":{"BUSD":5487.82379,"BNB":26.28485}},{"date":1671840000,"tokens":{"BUSD":5486.72871,"BNB":25.90249}},{"date":1671926400,"tokens":{"BUSD":5486.72871,"BNB":25.94421}},{"date":1672012800,"tokens":{"BUSD":5450.05561,"BNB":26.64028}},{"date":1672099200,"tokens":{"BUSD":5481.95289,"BNB":25.72768}},{"date":1672185600,"tokens":{"BUSD":5481.39902,"BNB":25.77465}},{"date":1672272000,"tokens":{"BUSD":5455.33643,"BNB":25.22416}},{"date":1672358400,"tokens":{"BUSD":5490.70247,"BNB":25.20567}},{"date":1672444800,"tokens":{"BUSD":5446.90379,"BNB":25.77186}},{"date":1672531200,"tokens":{"BUSD":5424.034,"BNB":25.64232}},{"date":1672617600,"tokens":{"BUSD":5442.37187,"BNB":25.58751}},{"date":1672704000,"tokens":{"BUSD":5424.72304,"BNB":25.45806}},{"date":1672790400,"tokens":{"BUSD":5386.9921,"BNB":25.6108}},{"date":1672876800,"tokens":{"BUSD":5505.18857,"BNB":25.18662}},{"date":1672963200,"tokens":{"BUSD":5518.79871,"BNB":25.06064}},{"date":1673049600,"tokens":{"BUSD":5533.61253,"BNB":25.02329}},{"date":1673136000,"tokens":{"BUSD":5550.92761,"BNB":24.82194}},{"date":1673222400,"tokens":{"BUSD":5673.84746,"BNB":24.40431}},{"date":1673308800,"tokens":{"BUSD":5689.41469,"BNB":24.28607}},{"date":1673395200,"tokens":{"BUSD":5713.02771,"BNB":24.61131}},{"date":1673481600,"tokens":{"BUSD":5776.0293,"BNB":24.38562}},{"date":1673568000,"tokens":{"BUSD":5792.3568,"BNB":24.17259}},{"date":1673654400,"tokens":{"BUSD":5921.78861,"BNB":23.74714}},{"date":1673740800,"tokens":{"BUSD":6008.04627,"BNB":23.29433}},{"date":1673827200,"tokens":{"BUSD":5941.19045,"BNB":23.37158}},{"date":1673913600,"tokens":{"BUSD":5957.46932,"BNB":23.31736}},{"date":1674000000,"tokens":{"BUSD":5959.41753,"BNB":23.31161}},{"date":1674086400,"tokens":{"BUSD":5884.16394,"BNB":23.72958}},{"date":1674172800,"tokens":{"BUSD":5847.54142,"BNB":23.19371}},{"date":1674259200,"tokens":{"BUSD":5914.35175,"BNB":23.10935}},{"date":1674345600,"tokens":{"BUSD":5904.60346,"BNB":22.98527}},{"date":1674432000,"tokens":{"BUSD":5924.07446,"BNB":22.76003}},{"date":1674518400,"tokens":{"BUSD":5939.12283,"BNB":22.82963}},{"date":1674604800,"tokens":{"BUSD":5937.47045,"BNB":22.8351}},{"date":1674691200,"tokens":{"BUSD":5996.88453,"BNB":22.64069}},{"date":1674777600,"tokens":{"BUSD":5965.48182,"WBNB":22.6254}},{"date":1674864000,"tokens":{"BUSD":5941.2204,"WBNB":22.70428}},{"date":1674950400,"tokens":{"BUSD":6009.04906,"WBNB":22.45059}},{"date":1675036800,"tokens":{"BUSD":6082.64777,"WBNB":22.5508}},{"date":1675123200,"tokens":{"BUSD":5988.72103,"WBNB":23.02522}},{"date":1675209600,"tokens":{"BUSD":5993.12937,"WBNB":23.01085}},{"date":1675296000,"tokens":{"BUSD":6055.68927,"WBNB":22.59899}},{"date":1675382400,"tokens":{"BUSD":6266.45574,"WBNB":23.28592}},{"date":1675468800,"tokens":{"BUSD":6279.82124,"WBNB":23.2452}},{"date":1675555200,"tokens":{"BUSD":6287.48965,"WBNB":23.30127}},{"date":1675641600,"tokens":{"BUSD":6289.3278,"WBNB":23.54299}},{"date":1675728000,"tokens":{"BUSD":6202.79053,"WBNB":22.83079}},{"date":1675814400,"tokens":{"BUSD":6252.76278,"WBNB":23.21159}},{"date":1675900800,"tokens":{"BUSD":6261.50255,"WBNB":23.21317}},{"date":1675987200,"tokens":{"BUSD":6048.98467,"WBNB":24.00978}},{"date":1676073600,"tokens":{"BUSD":6020.26297,"WBNB":23.63329}},{"date":1676160000,"tokens":{"BUSD":6020.26297,"WBNB":23.65323}},{"date":1676246400,"tokens":{"BUSD":6097.67638,"WBNB":23.26804}},{"date":1676332800,"tokens":{"BUSD":5905.66728,"WBNB":23.95029}},{"date":1676419200,"tokens":{"BUSD":5944.23862,"WBNB":23.82498}},{"date":1676505600,"tokens":{"BUSD":6096.38263,"WBNB":23.60938}},{"date":1676592000,"tokens":{"BUSD":6053.3264,"WBNB":23.74751}},{"date":1676678400,"tokens":{"BTCBR":11945135660.87635,"BUSD":6053.3264,"WBNB":23.74751}},{"date":1676764800,"tokens":{"BTCBR":11945135660.87635,"BUSD":6114.49192,"WBNB":23.55189}},{"date":1676851200,"tokens":{"BTCBR":2630026462512.6104,"BUSD":6121.15027,"WBNB":23.13037}},{"date":1676937600,"tokens":{"BTCBR":2630026462512.6104,"BUSD":6075.9303,"WBNB":22.89041}},{"date":1677024000,"tokens":{"BTCBR":2630026462512.6104,"BUSD":6088.18514,"WBNB":23.27346}},{"date":1677110400,"tokens":{"BTCBR":2630026462512.6104,"BUSD":6039.56808,"WBNB":23.25024}},{"date":1677196800,"tokens":{"BTCBR":2630026462512.6104,"BUSD":6037.23231,"WBNB":23.13203}},{"date":1677283200,"tokens":{"BTCBR":2630026462512.6104,"BUSD":5953.09479,"WBNB":23.09188}},{"date":1677369600,"tokens":{"BTCBR":2630026462512.6104,"BUSD":5954.92276,"WBNB":23.08583}},{"date":1677456000,"tokens":{"BTCBR":2630026462512.6104,"BUSD":5980.66827,"WBNB":23.1853}},{"date":1677542400,"tokens":{"BTCBR":2630026462512.6104,"BUSD":6021.38347,"WBNB":23.8675}},{"date":1677628800,"tokens":{"BTCBR":2630026462512.6104,"BUSD":6021.38347,"WBNB":23.8602}},{"date":1677715200,"tokens":{"BTCBR":2630026462512.6104,"BUSD":5977.78668,"WBNB":23.40532}},{"date":1677801600,"tokens":{"BTCBR":10291708289901.44,"BUSD":5975.96272,"WBNB":23.88067}},{"date":1677888000,"tokens":{"BTCBR":10291708289901.44,"BUSD":5833.40654,"WBNB":23.82435}},{"date":1677974400,"tokens":{"BTCBR":10291708289901.44,"BUSD":5814.90133,"WBNB":23.45146}},{"date":1678060800,"tokens":{"BTCBR":10291708289901.44,"BUSD":5825.32974,"WBNB":23.67273}},{"date":1678147200,"tokens":{"BTCBR":10291708289901.44,"BUSD":5764.60764,"WBNB":23.8846}},{"date":1678233600,"tokens":{"BTCBR":0.00054,"BUSD":5764.29655,"WBNB":23.80378}},{"date":1678320000,"tokens":{"BTCBR":0.00054,"BUSD":5828.29949,"WBNB":23.58057}},{"date":1678406400,"tokens":{"BTCBR":0.00054,"BUSD":5683.85302,"WBNB":24.01189}},{"date":1678492800,"tokens":{"BTCBR":0.00054,"BUSD":5707.24751,"WBNB":23.9273}},{"date":1678579200,"tokens":{"BTCBR":0.00054,"BUSD":5704.65913,"WBNB":23.80042}},{"date":1678665600,"tokens":{"BTCBR":0.00054,"BUSD":5829.53772,"WBNB":23.48081}},{"date":1678752000,"tokens":{"BTCBR":0.00054,"BUSD":5996.31102,"WBNB":23.55285}},{"date":1678838400,"tokens":{"BTCBR":0.00054,"BUSD":5984.85707,"WBNB":23.33772}},{"date":1678924800,"tokens":{"BTCBR":0.00054,"BUSD":6009.13969,"WBNB":23.64234}},{"date":1679011200,"tokens":{"BTCBR":0.00054,"BUSD":6225.00387,"WBNB":22.79953}},{"date":1679097600,"tokens":{"BTCBR":0.00054,"BUSD":6280.91803,"WBNB":22.42101}},{"date":1679184000,"tokens":{"BTCBR":0.00054,"BUSD":6272.32097,"WBNB":22.40424}},{"date":1679270400,"tokens":{"BTCBR":0.00054,"BUSD":6291.62584,"WBNB":22.87721}},{"date":1679356800,"tokens":{"BTCBR":0.00054,"BUSD":6342.03236,"WBNB":22.95951}},{"date":1679443200,"tokens":{"BTCBR":0.00054,"BUSD":6336.55526,"WBNB":23.28007}},{"date":1679529600,"tokens":{"BTCBR":0.00054,"BUSD":6194.19058,"WBNB":23.71303}},{"date":1679616000,"tokens":{"BTCBR":0.00054,"BUSD":6266.32755,"WBNB":23.23026}},{"date":1679702400,"tokens":{"BTCBR":0.00054,"BUSD":6190.27375,"WBNB":23.46631}},{"date":1679788800,"tokens":{"BTCBR":0.00054,"BUSD":6194.73103,"WBNB":22.97162}},{"date":1679875200,"tokens":{"BTCBR":0.00054,"BUSD":6179.35511,"WBNB":22.47868}},{"date":1679961600,"tokens":{"BTCBR":0.00054,"BUSD":6008.16728,"WBNB":23.03837}},{"date":1680048000,"tokens":{"BTCBR":0.00054,"BUSD":6041.32318,"WBNB":23.03511}},{"date":1680134400,"tokens":{"BTCBR":0.00054,"BUSD":6088.61599,"WBNB":22.88456}},{"date":1680220800,"tokens":{"BTCBR":0.00054,"BUSD":6105.30452,"WBNB":22.75872}},{"date":1680307200,"tokens":{"BTCBR":0.00054,"BUSD":6143.97237,"WBNB":22.79552}},{"date":1680393600,"tokens":{"BTCBR":0.00054,"BUSD":6143.42601,"WBNB":22.87852}},{"date":1680480000,"tokens":{"BTCBR":0.00054,"BUSD":6061.61639,"WBNB":22.79201}},{"date":1680566400,"tokens":{"BTCBR":0.00054,"BUSD":5993.66496,"WBNB":23.03054}},{"date":1680652800,"tokens":{"BTCBR":0.00054,"BUSD":6025.75801,"WBNB":22.3958}},{"date":1680739200,"tokens":{"BTCBR":0.00054,"BUSD":6034.02722,"WBNB":22.41142}},{"date":1680825600,"tokens":{"BTCBR":0.00054,"BUSD":6028.53631,"WBNB":22.47951}},{"date":1680912000,"tokens":{"BTCBR":0.00054,"BUSD":6028.53631,"WBNB":22.47951}},{"date":1680998400,"tokens":{"BTCBR":0.00054,"BUSD":6028.12625,"WBNB":22.53412}},{"date":1681084800,"tokens":{"BTCBR":0.00054,"BUSD":6028.12625,"WBNB":22.53412}},{"date":1681171200,"tokens":{"BTCBR":0.00054,"BUSD":6006.34496,"WBNB":22.22285}},{"date":1681257600,"tokens":{"BTCBR":0.00054,"BUSD":6126.45538,"WBNB":21.84588}},{"date":1681344000,"tokens":{"BTCBR":0.00054,"BUSD":6066.0444,"WBNB":22.03356}},{"date":1681430400,"tokens":{"BTCBR":0.00054,"BUSD":6126.24988,"WBNB":22.39181}},{"date":1681516800,"tokens":{"BTCBR":0.00054,"BUSD":6134.56918,"WBNB":22.15762}},{"date":1681603200,"tokens":{"BTCBR":0.00054,"BUSD":6225.65722,"WBNB":21.80714}},{"date":1681689600,"tokens":{"BTCBR":0.00054,"BUSD":6357.04549,"WBNB":21.42026}},{"date":1681776000,"tokens":{"BTCBR":0.00054,"BUSD":6302.14688,"WBNB":21.63539}},{"date":1681862400,"tokens":{"BTCBR":0.00054,"BUSD":6324.26612,"WBNB":21.88153}},{"date":1681948800,"tokens":{"BUSD":6142.75103,"WBNB":22.86481}},{"date":1682035200,"tokens":{"BTCBR":0.00054,"BUSD":6080.19592,"WBNB":22.53858}},{"date":1682121600,"tokens":{"BUSD":6134.39721,"WBNB":22.73211}},{"date":1682208000,"tokens":{"BUSD":6204.81529,"WBNB":22.51624}},{"date":1682294400,"tokens":{"BUSD":6160.13344,"WBNB":21.95867}},{"date":1682380800,"tokens":{"BUSD":6158.82693,"WBNB":22.15208}},{"date":1682467200,"tokens":{"BTCBR":977778873913575.2,"BUSD":6289.08729,"WBNB":22.61409}},{"date":1682553600,"tokens":{"BTCBR":977778873913575.2,"BUSD":6280.35408,"WBNB":22.87425}},{"date":1682640000,"tokens":{"BTCBR":977778873913575.2,"BUSD":182.03013,"WBNB":4.35411}},{"date":1682726400,"tokens":{"BTCBR":0.01504,"BUSD":182.03013,"WBNB":4.33476}},{"date":1682812800,"tokens":{"BTCBR":0.01504,"BUSD":201.93842,"WBNB":4.82713}},{"date":1682899200,"tokens":{"BTCBR":0.01504,"BUSD":221.26195,"WBNB":4.24421}},{"date":1682985600,"tokens":{"BTCBR":0.01504,"BUSD":187.94029,"WBNB":4.24622}},{"date":1683072000,"tokens":{"BTCBR":0.01504,"BUSD":226.20273,"WBNB":4.63348}},{"date":1683158400,"tokens":{"BTCBR":0.01504,"BUSD":225.82629,"WBNB":4.63722}},{"date":1683244800,"tokens":{"BTCBR":0.01504,"BUSD":225.83309,"WBNB":4.91697}},{"date":1683331200,"tokens":{"BTCBR":0.01504,"BUSD":225.82629,"WBNB":4.91699}},{"date":1683417600,"tokens":{"BTCBR":0.01504,"BUSD":225.83622,"WBNB":4.90012}},{"date":1683504000,"tokens":{"BTCBR":0.01504,"BUSD":225.83647,"WBNB":4.41662}},{"date":1683590400,"tokens":{"BTCBR":0.01504,"BUSD":296.1021,"WBNB":6.34358}},{"date":1683676800,"tokens":{"BTCBR":578338935440523,"BUSD":296.1021,"WBNB":5.98286}},{"date":1683763200,"tokens":{"BTCBR":578338935440523,"BUSD":276.81642,"WBNB":6.26541}},{"date":1683849600,"tokens":{"BTCBR":57833893544052.35,"BUSD":276.80959,"WBNB":6.29883}},{"date":1683936000,"tokens":{"BTCBR":57833893544052.35,"BUSD":287.98411,"WBNB":5.90712}},{"date":1684022400,"tokens":{"BTCBR":57833893544052.35,"BUSD":287.65004,"WBNB":5.61092}},{"date":1684108800,"tokens":{"BTCBR":57833893544052.35,"BUSD":287.65004,"WBNB":5.53154}},{"date":1684195200,"tokens":{"BUSD":240.48821,"WBNB":4.73415}},{"date":1684281600,"tokens":{"BUSD":246.34662,"WBNB":4.72}},{"date":1684368000,"tokens":{"BUSD":246.34662,"WBNB":4.72}},{"date":1684454400,"tokens":{"BUSD":246.34662,"WBNB":4.69878}},{"date":1684540800,"tokens":{"BUSD":246.34662,"WBNB":4.63654}},{"date":1684627200,"tokens":{"BUSD":222.35473,"WBNB":4.59953}},{"date":1684713600,"tokens":{"BUSD":222.35473,"WBNB":4.59953}},{"date":1684800000,"tokens":{"BUSD":200.77606,"WBNB":4.36904}},{"date":1684886400,"tokens":{"BUSD":174.72913,"WBNB":3.72401}},{"date":1684972800,"tokens":{"BUSD":174.6213,"WBNB":3.70128}},{"date":1685059200,"tokens":{"BUSD":174.6213,"WBNB":3.70128}},{"date":1685145600,"tokens":{"BUSD":174.6213,"WBNB":3.70128}},{"date":1685232000,"tokens":{"BUSD":152.65843,"WBNB":3.48915}},{"date":1685318400,"tokens":{"BUSD":171.91056,"WBNB":3.56063}},{"date":1685404800,"tokens":{"BUSD":189.66636,"WBNB":3.83428}},{"date":1685491200,"tokens":{"BUSD":189.67321,"WBNB":3.70646}},{"date":1685577600,"tokens":{"BUSD":189.66976,"WBNB":3.54784}},{"date":1685664000,"tokens":{"BUSD":189.66976,"WBNB":3.54784}},{"date":1685750400,"tokens":{"BUSD":189.97753,"WBNB":3.65206}},{"date":1685836800,"tokens":{"BUSD":189.97753,"WBNB":3.65206}},{"date":1685923200,"tokens":{"BUSD":189.97753,"WBNB":3.65206}},{"date":1686009600,"tokens":{"BUSD":189.97753,"WBNB":3.65206}},{"date":1686096000,"tokens":{"BUSD":184.64138,"WBNB":3.66789}},{"date":1686182400,"tokens":{"BUSD":184.33021,"WBNB":3.61911}},{"date":1686268800,"tokens":{"BUSD":184.33021,"WBNB":3.61911}},{"date":1686355200,"tokens":{"BUSD":184.33021,"WBNB":3.61911}},{"date":1686441600,"tokens":{"BUSD":179.65235,"WBNB":3.63506}},{"date":1686528000,"tokens":{"BUSD":179.65235,"WBNB":3.63506}},{"date":1686614400,"tokens":{"BUSD":179.65235,"WBNB":3.63506}},{"date":1686700800,"tokens":{"BUSD":179.65235,"WBNB":3.63506}},{"date":1686787200,"tokens":{"BUSD":172.05473,"WBNB":3.65192}},{"date":1686873600,"tokens":{"BUSD":172.05473,"WBNB":3.65192}},{"date":1686960000,"tokens":{"BUSD":172.05473,"WBNB":3.65192}},{"date":1687046400,"tokens":{"BUSD":172.05473,"WBNB":3.65192}},{"date":1687132800,"tokens":{"BUSD":172.05473,"WBNB":3.65192}},{"date":1687219200,"tokens":{"BUSD":172.05473,"WBNB":3.65192}},{"date":1687305600,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1687392000,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1687478400,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1687564800,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1687651200,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1687737600,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1687824000,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1687910400,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1687996800,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1688083200,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1688169600,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1688256000,"tokens":{"BUSD":163.5894,"WBNB":3.44732}},{"date":1688342400,"tokens":{"BUSD":163.5894,"WBNB":3.44732}},{"date":1688428800,"tokens":{"BUSD":163.5894,"WBNB":3.44732}},{"date":1688515200,"tokens":{"BUSD":163.5894,"WBNB":3.44732}},{"date":1688601600,"tokens":{"BUSD":163.5894,"WBNB":3.44732}},{"date":1688688000,"tokens":{"BUSD":163.5894,"WBNB":3.44732}},{"date":1688774400,"tokens":{"BUSD":163.5894,"WBNB":3.44732}},{"date":1688860800,"tokens":{"BUSD":163.5894,"WBNB":3.44732}},{"date":1688947200,"tokens":{"BUSD":163.5894,"WBNB":3.44732}},{"date":1689033600,"tokens":{"BUSD":163.5894,"WBNB":3.44732}},{"date":1689120000,"tokens":{"BUSD":133.60236,"WBNB":2.89843}},{"date":1689206400,"tokens":{"BUSD":133.60236,"WBNB":2.89843}},{"date":1689292800,"tokens":{"BUSD":133.60236,"WBNB":2.91837}},{"date":1689379200,"tokens":{"BUSD":133.60236,"WBNB":2.91837}},{"date":1689465600,"tokens":{"BUSD":133.60236,"WBNB":2.91837}},{"date":1689552000,"tokens":{"BUSD":133.60236,"WBNB":2.91837}},{"date":1689638400,"tokens":{"BUSD":133.60236,"WBNB":2.91837}},{"date":1689724800,"tokens":{"BUSD":133.60236,"WBNB":2.93831}},{"date":1689811200,"tokens":{"BUSD":133.60236,"WBNB":2.91916}},{"date":1689897600,"tokens":{"BUSD":133.60236,"WBNB":2.91916}},{"date":1689984000,"tokens":{"BUSD":133.60236,"WBNB":2.91916}},{"date":1690070400,"tokens":{"BUSD":133.60236,"WBNB":2.91916}},{"date":1690156800,"tokens":{"BUSD":133.56002,"WBNB":2.99246}},{"date":1690243200,"tokens":{"BUSD":133.66611,"WBNB":3.23907}},{"date":1690329600,"tokens":{"BUSD":133.66611,"WBNB":3.23907}},{"date":1690416000,"tokens":{"BUSD":133.56042,"WBNB":3.38538}},{"date":1690502400,"tokens":{"BUSD":133.56042,"WBNB":3.36541}},{"date":1690588800,"tokens":{"BUSD":133.56042,"WBNB":3.36541}},{"date":1690675200,"tokens":{"BUSD":148.48033,"WBNB":3.45841}},{"date":1690761600,"tokens":{"BUSD":148.48033,"WBNB":3.45841}},{"date":1690848000,"tokens":{"BUSD":148.48033,"WBNB":3.45841}},{"date":1690934400,"tokens":{"WBNB":3.45841,"BUSD":148.48033}},{"date":1691020800,"tokens":{"WBNB":3.45841,"BUSD":148.48033}},{"date":1691107200,"tokens":{"WBNB":3.45841,"BUSD":148.48033}},{"date":1691193600,"tokens":{"BUSD":148.48033,"WBNB":3.57007}},{"date":1691280000,"tokens":{"WBNB":3.59001,"BUSD":148.48033}},{"date":1691366400,"tokens":{"WBNB":3.59001,"BUSD":148.48033}},{"date":1691452800,"tokens":{"WBNB":3.55745,"BUSD":148.48033}},{"date":1691539200,"tokens":{"WBNB":3.55745,"BUSD":148.48033}},{"date":1691625600,"tokens":{"BUSD":148.48033,"WBNB":3.55745}},{"date":1691712000,"tokens":{"WBNB":3.55745,"BUSD":148.48033}},{"date":1691798400,"tokens":{"WBNB":3.14748,"BUSD":148.48033}},{"date":1691884800,"tokens":{"WBNB":3.39153,"BUSD":148.70246}},{"date":1691971200,"tokens":{"WBNB":3.74368,"BUSD":157.10154}},{"date":1692057600,"tokens":{"WBNB":3.74368,"BUSD":157.10154}},{"date":1692144000,"tokens":{"BUSD":157.10154,"WBNB":3.72332}},{"date":1692230400,"tokens":{"BUSD":157.10154,"WBNB":3.72332}},{"date":1692316800,"tokens":{"WBNB":3.72332,"BUSD":157.10154}},{"date":1692403200,"tokens":{"WBNB":3.88691,"BUSD":156.88179}},{"date":1692489600,"tokens":{"BUSD":156.87838,"WBNB":4.05758}},{"date":1692576000,"tokens":{"WBNB":4.02667,"BUSD":156.87838}},{"date":1692662400,"tokens":{"BUSD":156.87838,"WBNB":4.02667}},{"date":1692748800,"tokens":{"WBNB":4.02667,"BUSD":156.87838}},{"date":1692835200,"tokens":{"BUSD":156.87838,"WBNB":4.02667}},{"date":1692921600,"tokens":{"WBNB":4.02667,"BUSD":156.87838}},{"date":1693008000,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693094400,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693180800,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693267200,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693353600,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693440000,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693526400,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693612800,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693699200,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693785600,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693872000,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693958400,"tokens":{"WBNB":3.72485,"BUSD":140.97238}},{"date":1694044800,"tokens":{"WBNB":3.64597,"BUSD":140.7636}},{"date":1694131200,"tokens":{"WBNB":3.33529,"BUSD":130.99471}},{"date":1694217600,"tokens":{"WBNB":3.33529,"BUSD":130.99471}},{"date":1694304000,"tokens":{"WBNB":3.33529,"BUSD":130.99471}},{"date":1694390400,"tokens":{"WBNB":3.33529,"BUSD":130.99471}},{"date":1694476800,"tokens":{"WBNB":3.33529,"BUSD":130.99471}},{"date":1694563200,"tokens":{"WBNB":3.33529,"BUSD":130.99471}},{"date":1694649600,"tokens":{"WBNB":3.33529,"BUSD":130.99471}},{"date":1694736000,"tokens":{"WBNB":3.33529,"BUSD":130.99471}},{"date":1694822400,"tokens":{"WBNB":3.33529,"BUSD":130.99471}},{"date":1694908800,"tokens":{"WBNB":3.33529,"BUSD":130.99471}},{"date":1694995200,"tokens":{"WBNB":3.25034,"BUSD":130.99471}},{"date":1695081600,"tokens":{"WBNB":3.25034,"BUSD":130.99471}},{"date":1695168000,"tokens":{"WBNB":3.25034,"BUSD":130.99471}},{"date":1695254400,"tokens":{"WBNB":3.23453,"BUSD":130.99471}},{"date":1695340800,"tokens":{"WBNB":3.23453,"BUSD":130.99471}},{"date":1695427200,"tokens":{"WBNB":3.23453,"BUSD":130.99471}},{"date":1695513600,"tokens":{"WBNB":3.23453,"BUSD":130.99471}},{"date":1695600000,"tokens":{"WBNB":3.23453,"BUSD":130.99471}},{"date":1695686400,"tokens":{"WBNB":3.23453,"BUSD":130.99471}},{"date":1695772800,"tokens":{"WBNB":3.23453,"BUSD":130.99471}},{"date":1695859200,"tokens":{"WBNB":3.23453,"BUSD":130.99471}},{"date":1695945600,"tokens":{"WBNB":3.23453,"BUSD":130.99471}},{"date":1696032000,"tokens":{"WBNB":3.23453,"BUSD":130.99471}},{"date":1696118400,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1696204800,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1696291200,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1696377600,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1696464000,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1696550400,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1696636800,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1696723200,"tokens":{"BUSD":130.99471,"WBNB":3.22432}},{"date":1696809600,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1696896000,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1696982400,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1697068800,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1697155200,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1697241600,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1697328000,"tokens":{"WBNB":2.96135,"BUSD":130.99471}},{"date":1697414400,"tokens":{"WBNB":2.96135,"BUSD":130.99471}},{"date":1697500800,"tokens":{"WBNB":3.02054,"BUSD":131.21867}},{"date":1697587200,"tokens":{"WBNB":3.02054,"BUSD":131.21867}},{"date":1697673600,"tokens":{"WBNB":3.09946,"BUSD":130.99471}},{"date":1697760000,"tokens":{"WBNB":3.09946,"BUSD":130.99471}},{"date":1697846400,"tokens":{"WBNB":3.1194,"BUSD":130.99471}},{"date":1697932800,"tokens":{"WBNB":3.1194,"BUSD":130.99471}},{"date":1698019200,"tokens":{"WBNB":3.11631,"BUSD":130.99471}},{"date":1698105600,"tokens":{"WBNB":3.11631,"BUSD":130.99471}},{"date":1698192000,"tokens":{"WBNB":3.11631,"BUSD":130.99471}},{"date":1698278400,"tokens":{"WBNB":3.12936,"BUSD":130.99471}},{"date":1698364800,"tokens":{"WBNB":3.30156,"BUSD":130.99812}},{"date":1698451200,"tokens":{"WBNB":3.25538,"BUSD":131.18992}},{"date":1698537600,"tokens":{"WBNB":3.25538,"BUSD":131.18992}},{"date":1698624000,"tokens":{"WBNB":3.25538,"BUSD":131.18992}},{"date":1698710400,"tokens":{"WBNB":3.25538,"BUSD":131.18992}},{"date":1698796800,"tokens":{"WBNB":3.25538,"BUSD":131.18992}},{"date":1698883200,"tokens":{"WBNB":3.28179,"BUSD":130.99471}},{"date":1698969600,"tokens":{"WBNB":3.28179,"BUSD":130.99471}},{"date":1699056000,"tokens":{"WBNB":3.28179,"BUSD":130.99471}},{"date":1699142400,"tokens":{"WBNB":3.39436,"BUSD":131.22714}},{"date":1699228800,"tokens":{"WBNB":3.39436,"BUSD":131.22714}},{"date":1699315200,"tokens":{"WBNB":3.39436,"BUSD":131.22714}},{"date":1699401600,"tokens":{"BUSD":131.22714,"WBNB":3.39436}},{"date":1699488000,"tokens":{"WBNB":3.39436,"BUSD":131.22714}},{"date":1699574400,"tokens":{"WBNB":3.39436,"BUSD":131.22714}},{"date":1699660800,"tokens":{"WBNB":3.39436,"BUSD":131.22714}},{"date":1699747200,"tokens":{"WBNB":3.39436,"BUSD":131.22714}},{"date":1699833600,"tokens":{"WBNB":3.39436,"BUSD":131.22714}},{"date":1699920000,"tokens":{"WBNB":3.39436,"BUSD":131.22714}},{"date":1700006400,"tokens":{"WBNB":3.3639,"BUSD":131.23241}},{"date":1700092800,"tokens":{"WBNB":3.3639,"BUSD":131.23241}},{"date":1700179200,"tokens":{"WBNB":3.51059,"BUSD":131.24418}},{"date":1700265600,"tokens":{"WBNB":3.48595,"BUSD":131.24478}},{"date":1700352000,"tokens":{"WBNB":3.48595,"BUSD":131.24478}},{"date":1700438400,"tokens":{"WBNB":3.48595,"BUSD":131.24478}},{"date":1700524800,"tokens":{"WBNB":3.48595,"BUSD":131.24478}},{"date":1700611200,"tokens":{"WBNB":3.48595,"BUSD":131.24478}},{"date":1700697600,"tokens":{"WBNB":3.64079,"BUSD":131.25308}},{"date":1700784000,"tokens":{"WBNB":3.64079,"BUSD":131.25308}},{"date":1700870400,"tokens":{"WBNB":3.64079,"BUSD":131.25308}},{"date":1700956800,"tokens":{"WBNB":3.64079,"BUSD":131.25308}},{"date":1701043200,"tokens":{"WBNB":3.64079,"BUSD":130.99471}},{"date":1701129600,"tokens":{"WBNB":3.64079,"BUSD":130.99471}},{"date":1701216000,"tokens":{"WBNB":3.64079,"BUSD":130.99471}},{"date":1701302400,"tokens":{"WBNB":3.64079,"BUSD":130.99471}},{"date":1701388800,"tokens":{"WBNB":3.64079,"BUSD":130.99471}},{"date":1701475200,"tokens":{"WBNB":3.31054,"BUSD":143.67808}},{"date":1701561600,"tokens":{"WBNB":3.31054,"BUSD":143.67808}},{"date":1701648000,"tokens":{"WBNB":3.33048,"BUSD":143.67808}},{"date":1701734400,"tokens":{"WBNB":3.32921,"BUSD":143.77843}},{"date":1701820800,"tokens":{"WBNB":3.32921,"BUSD":143.77843}},{"date":1701907200,"tokens":{"WBNB":3.86236,"BUSD":143.67808}},{"date":1701993600,"tokens":{"WBNB":3.72851,"BUSD":163.85856}},{"date":1702080000,"tokens":{"WBNB":3.72851,"BUSD":163.85856}},{"date":1702166400,"tokens":{"WBNB":3.73203,"BUSD":163.85856}},{"date":1702252800,"tokens":{"WBNB":3.73203,"BUSD":163.85856}},{"date":1702339200,"tokens":{"WBNB":3.73203,"BUSD":163.85856}},{"date":1702425600,"tokens":{"WBNB":3.73203,"BUSD":163.85856}},{"date":1702512000,"tokens":{"WBNB":3.92248,"BUSD":163.63306}},{"date":1702598400,"tokens":{"WBNB":3.8688,"BUSD":163.63617}},{"date":1702684800,"tokens":{"WBNB":3.8688,"BUSD":163.63617}},{"date":1702771200,"tokens":{"WBNB":3.8688,"BUSD":163.63617}},{"date":1702857600,"tokens":{"WBNB":3.96351,"BUSD":163.63407}},{"date":1702944000,"tokens":{"WBNB":3.96351,"BUSD":163.63407}},{"date":1703030400,"tokens":{"WBNB":3.96351,"BUSD":163.63407}},{"date":1703116800,"tokens":{"WBNB":3.96351,"BUSD":163.63407}},{"date":1703203200,"tokens":{"WBNB":3.96351,"BUSD":163.63407}},{"date":1703289600,"tokens":{"WBNB":3.96351,"BUSD":163.63407}},{"date":1703376000,"tokens":{"WBNB":3.96351,"BUSD":163.63407}},{"date":1703462400,"tokens":{"WBNB":3.96351,"BUSD":163.63407}},{"date":1703548800,"tokens":{"WBNB":3.96351,"BUSD":163.63407}},{"date":1703635200,"tokens":{"WBNB":3.96351,"BUSD":163.63407}},{"date":1703721600,"tokens":{"WBNB":4.48187,"BUSD":189.82244}},{"date":1703808000,"tokens":{"WBNB":4.48187,"BUSD":189.82244}},{"date":1703894400,"tokens":{"WBNB":4.48187,"BUSD":189.82244}},{"date":1703980800,"tokens":{"WBNB":4.48187,"BUSD":189.82244}},{"date":1704067200,"tokens":{"WBNB":4.48187,"BUSD":189.82244}},{"date":1704153600,"tokens":{"WBNB":4.48187,"BUSD":189.82244}},{"date":1704240000,"tokens":{"BUSD":189.82244,"WBNB":4.48187}},{"date":1704326400,"tokens":{"WBNB":4.48187,"BUSD":189.82244}},{"date":1704412800,"tokens":{"WBNB":4.48187,"BUSD":189.82244}},{"date":1704499200,"tokens":{"WBNB":4.46503,"BUSD":207.55144}},{"date":1704585600,"tokens":{"WBNB":4.48497,"BUSD":207.55144}},{"date":1704672000,"tokens":{"WBNB":4.48497,"BUSD":207.55144}},{"date":1704758400,"tokens":{"WBNB":4.48497,"BUSD":207.55144}},{"date":1704844800,"tokens":{"WBNB":4.48497,"BUSD":207.55144}},{"date":1704931200,"tokens":{"WBNB":4.48497,"BUSD":207.55144}},{"date":1705017600,"tokens":{"WBNB":4.48497,"BUSD":207.55144}},{"date":1705104000,"tokens":{"WBNB":4.48497,"BUSD":207.55144}},{"date":1705190400,"tokens":{"WBNB":4.88652,"BUSD":245.43445}},{"date":1705276800,"tokens":{"WBNB":4.88652,"BUSD":245.43445}},{"date":1705363200,"tokens":{"WBNB":4.88652,"BUSD":245.43445}},{"date":1705449600,"tokens":{"WBNB":5.21654,"BUSD":263.23127}},{"date":1705536000,"tokens":{"WBNB":5.21654,"BUSD":263.23127}},{"date":1705622400,"tokens":{"WBNB":5.632,"BUSD":263.23025}},{"date":1705708800,"tokens":{"WBNB":4.84214,"BUSD":224.81818}},{"date":1705795200,"tokens":{"WBNB":4.55709,"BUSD":242.60443}},{"date":1705881600,"tokens":{"WBNB":4.55709,"BUSD":242.60443}},{"date":1705968000,"tokens":{"WBNB":4.55709,"BUSD":242.60443}},{"date":1706054400,"tokens":{"WBNB":4.29047,"BUSD":242.60443}},{"date":1706140800,"tokens":{"WBNB":4.55887,"BUSD":242.60443}},{"date":1706227200,"tokens":{"WBNB":4.90582,"BUSD":253.54812}},{"date":1706313600,"tokens":{"WBNB":4.90582,"BUSD":253.54812}},{"date":1706400000,"tokens":{"WBNB":4.92576,"BUSD":253.54812}},{"date":1706486400,"tokens":{"WBNB":4.92576,"BUSD":253.54812}},{"date":1706572800,"tokens":{"WBNB":4.92576,"BUSD":253.54812}},{"date":1706659200,"tokens":{"WBNB":4.92576,"BUSD":253.54812}},{"date":1706745600,"tokens":{"WBNB":5.21705,"BUSD":264.15444}},{"date":1706832000,"tokens":{"WBNB":5.21705,"BUSD":264.15444}},{"date":1706918400,"tokens":{"WBNB":5.21705,"BUSD":264.15444}},{"date":1707004800,"tokens":{"WBNB":5.21705,"BUSD":264.15444}},{"date":1707091200,"tokens":{"WBNB":5.21705,"BUSD":264.15444}},{"date":1707177600,"tokens":{"WBNB":5.21705,"BUSD":264.15444}},{"date":1707264000,"tokens":{"WBNB":5.21705,"BUSD":264.15444}},{"date":1707350400,"tokens":{"WBNB":5.6254,"BUSD":264.15758}},{"date":1707436800,"tokens":{"WBNB":5.436,"BUSD":264.15355}},{"date":1707523200,"tokens":{"WBNB":5.436,"BUSD":264.15355}},{"date":1707609600,"tokens":{"WBNB":5.436,"BUSD":264.15355}},{"date":1707696000,"tokens":{"WBNB":5.436,"BUSD":264.15355}},{"date":1707782400,"tokens":{"WBNB":5.42854,"BUSD":264.15143}},{"date":1707868800,"tokens":{"WBNB":5.42854,"BUSD":264.15143}},{"date":1707955200,"tokens":{"WBNB":5.42854,"BUSD":264.15143}},{"date":1708041600,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708128000,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708214400,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708300800,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708387200,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708473600,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708560000,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708646400,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708732800,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708819200,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708905600,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708992000,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1709078400,"tokens":{"WBNB":5.77879,"BUSD":332.69001}},{"date":1709164800,"tokens":{"WBNB":5.79873,"BUSD":332.69001}},{"date":1709251200,"tokens":{"WBNB":5.79873,"BUSD":332.69001}},{"date":1709337600,"tokens":{"WBNB":5.79873,"BUSD":332.69001}},{"date":1709424000,"tokens":{"WBNB":5.71504,"BUSD":332.62227}},{"date":1709510400,"tokens":{"WBNB":5.71504,"BUSD":332.62227}},{"date":1709596800,"tokens":{"WBNB":5.79886,"BUSD":332.82723}},{"date":1709683200,"tokens":{"WBNB":5.31641,"BUSD":289.98861}},{"date":1709769600,"tokens":{"WBNB":5.60109,"BUSD":289.89032}},{"date":1709856000,"tokens":{"WBNB":5.60109,"BUSD":289.89032}},{"date":1709942400,"tokens":{"WBNB":5.60109,"BUSD":289.89032}},{"date":1710028800,"tokens":{"WBNB":5.60109,"BUSD":289.89032}},{"date":1710115200,"tokens":{"WBNB":5.51535,"BUSD":320.49123}},{"date":1710201600,"tokens":{"WBNB":5.51535,"BUSD":320.49123}},{"date":1710288000,"tokens":{"WBNB":5.51535,"BUSD":320.49123}},{"date":1710374400,"tokens":{"WBNB":5.44769,"BUSD":350.7491}},{"date":1710460800,"tokens":{"WBNB":5.30005,"BUSD":350.7491}},{"date":1710547200,"tokens":{"WBNB":5.30005,"BUSD":350.7491}},{"date":1710633600,"tokens":{"WBNB":5.10875,"BUSD":351.42317}},{"date":1710720000,"tokens":{"WBNB":5.10875,"BUSD":351.42317}},{"date":1710806400,"tokens":{"WBNB":4.82734,"BUSD":350.7491}},{"date":1710892800,"tokens":{"WBNB":4.82734,"BUSD":350.7491}},{"date":1710979200,"tokens":{"WBNB":5.44769,"BUSD":350.7491}},{"date":1711065600,"tokens":{"WBNB":5.19081,"BUSD":350.7491}},{"date":1711152000,"tokens":{"WBNB":5.19081,"BUSD":350.7491}},{"date":1711238400,"tokens":{"WBNB":5.19081,"BUSD":350.7491}},{"date":1711324800,"tokens":{"WBNB":5.19081,"BUSD":350.7491}},{"date":1711411200,"tokens":{"WBNB":4.13948,"BUSD":300.60948}},{"date":1711497600,"tokens":{"WBNB":4.13948,"BUSD":300.60948}},{"date":1711584000,"tokens":{"BUSD":300.91613,"WBNB":4.32219}},{"date":1711670400,"tokens":{"WBNB":4.32219,"BUSD":300.91613}},{"date":1711756800,"tokens":{"WBNB":4.32219,"BUSD":300.91613}},{"date":1711843200,"tokens":{"WBNB":4.32219,"BUSD":300.91613}},{"date":1711929600,"tokens":{"WBNB":4.58955,"BUSD":300.61254}},{"date":1712016000,"tokens":{"WBNB":4.58955,"BUSD":300.61254}},{"date":1712102400,"tokens":{"WBNB":4.32905,"BUSD":300.61562}},{"date":1712188800,"tokens":{"WBNB":4.32905,"BUSD":300.61562}},{"date":1712275200,"tokens":{"WBNB":4.32905,"BUSD":300.61562}},{"date":1712361600,"tokens":{"BUSD":300.61562,"WBNB":4.32905}},{"date":1712448000,"tokens":{"WBNB":4.32905,"BUSD":300.61562}},{"date":1712534400,"tokens":{"WBNB":4.32905,"BUSD":300.61562}},{"date":1712620800,"tokens":{"WBNB":4.32905,"BUSD":300.61562}},{"date":1712707200,"tokens":{"WBNB":4.34899,"BUSD":300.61562}},{"date":1712793600,"tokens":{"WBNB":4.34899,"BUSD":300.61562}},{"date":1712880000,"tokens":{"WBNB":4.34899,"BUSD":300.61562}},{"date":1712966400,"tokens":{"WBNB":4.34899,"BUSD":300.61562}},{"date":1713052800,"tokens":{"WBNB":4.34899,"BUSD":300.61562}},{"date":1713139200,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1713225600,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1713312000,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1713398400,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1713484800,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1713571200,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1713657600,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1713744000,"tokens":{"BUSD":300.61562,"WBNB":4.36893}},{"date":1713830400,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1713916800,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1714003200,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1714089600,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1714176000,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1714262400,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1714348800,"tokens":{"BUSD":300.61562,"WBNB":4.36893}},{"date":1714435200,"tokens":{"WBNB":4.38887,"BUSD":300.61562}},{"date":1714521600,"tokens":{"WBNB":4.40881,"BUSD":300.61562}},{"date":1714608000,"tokens":{"WBNB":4.40881,"BUSD":300.61562}},{"date":1714694400,"tokens":{"WBNB":4.40881,"BUSD":300.61562}},{"date":1714780800,"tokens":{"WBNB":4.40881,"BUSD":300.61562}},{"date":1714867200,"tokens":{"WBNB":4.40881,"BUSD":300.61562}},{"date":1714953600,"tokens":{"WBNB":4.40881,"BUSD":300.61562}},{"date":1715040000,"tokens":{"WBNB":4.40881,"BUSD":300.61562}},{"date":1715126400,"tokens":{"WBNB":4.40881,"BUSD":300.61562}},{"date":1715212800,"tokens":{"WBNB":4.40881,"BUSD":300.61562}},{"date":1715299200,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1715385600,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1715472000,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1715558400,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1715644800,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1715731200,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1715817600,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1715904000,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1715990400,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716076800,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716163200,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716249600,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716336000,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716422400,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716508800,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716595200,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716681600,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716768000,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716854400,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716940800,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1717027200,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1717113600,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1717200000,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1717286400,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1717372800,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1717459200,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1717545600,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1717632000,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1717718400,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1717804800,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1717891200,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1717977600,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1718064000,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1718150400,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1718236800,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1718323200,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1718409600,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1718496000,"tokens":{"BUSD":262.21989,"WBNB":3.71586}},{"date":1718582400,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1718668800,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1718755200,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1718841600,"tokens":{"WBNB":3.35133,"BUSD":191.44244}},{"date":1718928000,"tokens":{"WBNB":3.35133,"BUSD":191.44244}},{"date":1719014400,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719100800,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719187200,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719273600,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719360000,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719446400,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719532800,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719619200,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719705600,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719792000,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719878400,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719964800,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720051200,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720137600,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720224000,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720310400,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720396800,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720483200,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720569600,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720656000,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720742400,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720828800,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720915200,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1721001600,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1721088000,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1721174400,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1721260800,"tokens":{"WBNB":3.15179,"BUSD":191.44244}},{"date":1721347200,"tokens":{"WBNB":3.15179,"BUSD":191.44244}},{"date":1721433600,"tokens":{"WBNB":3.15179,"BUSD":191.44244}},{"date":1721520000,"tokens":{"WBNB":2.94641,"BUSD":191.44244}},{"date":1721606400,"tokens":{"WBNB":2.94641,"BUSD":191.44244}},{"date":1721692800,"tokens":{"WBNB":2.94641,"BUSD":191.44244}},{"date":1721779200,"tokens":{"WBNB":2.94641,"BUSD":191.44244}},{"date":1721865600,"tokens":{"WBNB":2.94641,"BUSD":191.44244}},{"date":1721952000,"tokens":{"WBNB":2.94641,"BUSD":191.44244}},{"date":1722038400,"tokens":{"WBNB":2.94641,"BUSD":191.44244}},{"date":1722124800,"tokens":{"WBNB":2.94641,"BUSD":191.44244}},{"date":1722211200,"tokens":{"WBNB":2.94641,"BUSD":191.44244}},{"date":1722297600,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1722384000,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1722470400,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1722556800,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1722643200,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1722729600,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1722816000,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1722902400,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1722988800,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1723075200,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1723161600,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1723248000,"tokens":{"BUSD":191.44244,"WBNB":2.86856}},{"date":1723334400,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1723420800,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1723507200,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1723593600,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1723680000,"tokens":{"WBNB":2.90984,"BUSD":191.44244}},{"date":1723766400,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1723852800,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1723939200,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724025600,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724112000,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724198400,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724284800,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724371200,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724457600,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724544000,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724630400,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724716800,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724803200,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724889600,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724976000,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1725062400,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1725148800,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1725235200,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1725321600,"tokens":{"BUSD":191.44244,"WBNB":2.86515}},{"date":1725408000,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1725494400,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1725580800,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1725667200,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1725753600,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1725840000,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1725926400,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726012800,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726099200,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726185600,"tokens":{"BUSD":150.15644,"WBNB":2.63154}},{"date":1726272000,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726358400,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726444800,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726531200,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726617600,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726704000,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726790400,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726876800,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726963200,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1727049600,"tokens":{"WBNB":2.39793,"BUSD":129.22704}},{"date":1727136000,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1727222400,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1727308800,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1727395200,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1727481600,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1727568000,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1727654400,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1727740800,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1727827200,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1727913600,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1728000000,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1728086400,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1728172800,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1728259200,"tokens":{"BUSD":129.22704,"WBNB":2.25875}},{"date":1728345600,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1728432000,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1728518400,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1728604800,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1728691200,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1728777600,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1728864000,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1728950400,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729036800,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729123200,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729209600,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729296000,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729382400,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729468800,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729555200,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729641600,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729728000,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729814400,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729900800,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729987200,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1730073600,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1730160000,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1730246400,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1730332800,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1730419200,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1730505600,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1730592000,"tokens":{"BUSD":129.01957,"WBNB":2.25669}},{"date":1730678400,"tokens":{"WBNB":2.25583,"BUSD":129.11175}},{"date":1730764800,"tokens":{"WBNB":2.25548,"BUSD":129.11175}},{"date":1730851200,"tokens":{"WBNB":2.25548,"BUSD":129.11175}},{"date":1730937600,"tokens":{"WBNB":2.25548,"BUSD":129.11175}},{"date":1731024000,"tokens":{"WBNB":2.25548,"BUSD":129.11175}},{"date":1731110400,"tokens":{"WBNB":2.25689,"BUSD":129.11175}},{"date":1731196800,"tokens":{"WBNB":2.25658,"BUSD":129.11175}},{"date":1731283200,"tokens":{"WBNB":2.17977,"BUSD":129.01957}},{"date":1731369600,"tokens":{"WBNB":2.17977,"BUSD":129.01957}},{"date":1731456000,"tokens":{"WBNB":2.17977,"BUSD":129.01957}},{"date":1731542400,"tokens":{"WBNB":2.17977,"BUSD":129.01957}},{"date":1731628800,"tokens":{"WBNB":2.17977,"BUSD":129.01957}},{"date":1731715200,"tokens":{"WBNB":2.18008,"BUSD":129.01957}},{"date":1731801600,"tokens":{"WBNB":2.18,"BUSD":129.01957}},{"date":1731888000,"tokens":{"WBNB":2.17996,"BUSD":129.01957}},{"date":1731974400,"tokens":{"WBNB":2.1803,"BUSD":129.01957}},{"date":1732060800,"tokens":{"WBNB":2.18051,"BUSD":129.01957}},{"date":1732147200,"tokens":{"WBNB":2.1794,"BUSD":129.02012}},{"date":1732233600,"tokens":{"WBNB":2.17968,"BUSD":129.02012}},{"date":1732320000,"tokens":{"WBNB":2.18,"BUSD":129.02012}},{"date":1732406400,"tokens":{"WBNB":2.17375,"BUSD":129.01978}},{"date":1732492800,"tokens":{"WBNB":2.17375,"BUSD":129.01978}},{"date":1732579200,"tokens":{"WBNB":2.17351,"BUSD":129.01978}},{"date":1732665600,"tokens":{"WBNB":2.1735,"BUSD":129.01978}},{"date":1732752000,"tokens":{"WBNB":2.17357,"BUSD":129.01978}},{"date":1732838400,"tokens":{"WBNB":2.17378,"BUSD":129.01978}},{"date":1732924800,"tokens":{"WBNB":2.17376,"BUSD":129.01978}},{"date":1733011200,"tokens":{"WBNB":2.17347,"BUSD":129.01978}},{"date":1733097600,"tokens":{"WBNB":2.17338,"BUSD":129.01978}},{"date":1733184000,"tokens":{"WBNB":2.17393,"BUSD":129.01978}},{"date":1733270400,"tokens":{"WBNB":2.17385,"BUSD":129.01978}},{"date":1733356800,"tokens":{"WBNB":2.17385,"BUSD":129.01978}},{"date":1733443200,"tokens":{"WBNB":2.17333,"BUSD":129.01978}},{"date":1733529600,"tokens":{"WBNB":2.17363,"BUSD":129.01978}},{"date":1733616000,"tokens":{"WBNB":2.17363,"BUSD":129.01978}},{"date":1733702400,"tokens":{"WBNB":2.17373,"BUSD":129.01978}},{"date":1733788800,"tokens":{"WBNB":2.17351,"BUSD":129.01978}},{"date":1733875200,"tokens":{"WBNB":2.17359,"BUSD":129.01978}},{"date":1733961600,"tokens":{"WBNB":2.17359,"BUSD":129.01978}},{"date":1734048000,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734134400,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734220800,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734307200,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734393600,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734480000,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734566400,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734652800,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734739200,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734825600,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734912000,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734998400,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1735084800,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1735171200,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1735257600,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1735344000,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1735430400,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1735516800,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1735603200,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1735689600,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1735776000,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1735862400,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1735948800,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736035200,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736121600,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736208000,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736294400,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736380800,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736467200,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736553600,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736640000,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736726400,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736812800,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736899200,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736985600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737072000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737158400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737244800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737331200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737417600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737504000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737590400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737676800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737763200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737849600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737936000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738022400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738108800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738195200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738281600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738368000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738454400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738540800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738627200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738713600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738800000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738886400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738972800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739059200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739145600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739232000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739318400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739404800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739491200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739577600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739664000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739750400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739836800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739923200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740009600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740096000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740182400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740268800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740355200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740441600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740528000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740614400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740700800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740787200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740873600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740960000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741046400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741132800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741219200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741305600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741392000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741478400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741564800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741651200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741737600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741824000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741910400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741996800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1742083200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1742169600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1742256000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1742342400,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1742428800,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1742515200,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1742601600,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1742688000,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1742774400,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1742860800,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1742947200,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743033600,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743120000,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743206400,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743292800,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743379200,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743465600,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743552000,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743638400,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743724800,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743811200,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743897600,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743984000,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744070400,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744156800,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744243200,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744329600,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744416000,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744502400,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744588800,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744675200,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744761600,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744848000,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744934400,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745020800,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745107200,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745193600,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745280000,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745366400,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745452800,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745539200,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745625600,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745712000,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745798400,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745884800,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745971200,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1746057600,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1746144000,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1746230400,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1746316800,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1746403200,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1746489600,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1746576000,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1746662400,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1746748800,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1746835200,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1746921600,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747008000,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747094400,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747180800,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747267200,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747353600,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747440000,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747526400,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747612800,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747699200,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747785600,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747872000,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747958400,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1748044800,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1748131200,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1748217600,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1748304000,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1748390400,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1748476800,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1748563200,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1748649600,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1748736000,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1748822400,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1748908800,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1748995200,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749081600,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749168000,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749254400,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749340800,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749427200,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749513600,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749600000,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749686400,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749772800,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749859200,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749945600,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1750032000,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1750118400,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1750204800,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1750291200,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1750377600,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1750464000,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1750550400,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1750636800,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1750723200,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1750809600,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1750896000,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1750982400,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1751068800,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1751155200,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1751241600,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1751328000,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1751414400,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1751500800,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1751587200,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1751673600,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1751760000,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1751846400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1751932800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752019200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752105600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752192000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752278400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752364800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752451200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752537600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752624000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752710400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752796800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752883200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752969600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753056000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753142400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753228800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753315200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753401600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753488000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753574400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753660800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753747200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753833600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753920000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754006400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754092800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754179200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754265600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754352000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754438400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754524800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754611200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754697600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754784000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754870400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754956800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755043200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755129600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755216000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755302400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755388800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755475200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755561600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755648000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755734400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755820800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755907200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755993600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756080000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756166400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756252800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756339200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756425600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756512000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756598400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756684800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756771200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756857600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756944000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757030400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757116800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757203200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757289600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757376000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757462400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757548800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757635200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757721600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757808000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757894400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757980800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758067200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758153600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758240000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758326400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758412800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758499200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758585600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758672000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758758400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758844800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758931200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1759017600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1759104000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1759190400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1759276800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1759363200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1759449600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1759536000,"tokens":{"WBNB":1.68376,"BUSD":111.92907}},{"date":1759622400,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1759708800,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1759795200,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1759881600,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1759968000,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760054400,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760140800,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760227200,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760313600,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760400000,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760486400,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760572800,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760659200,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760745600,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760832000,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760918400,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1761004800,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1761091200,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1761177600,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1761264000,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1761350400,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1761436800,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1761523200,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1761609600,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1761696000,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1761782400,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1761868800,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1761955200,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762041600,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762128000,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762214400,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762300800,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762387200,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762473600,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762560000,"tokens":{"BUSD":111.92907,"WBNB":1.68837}},{"date":1762646400,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762732800,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762819200,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762905600,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762992000,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763078400,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763164800,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763251200,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763337600,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763424000,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763510400,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763596800,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763683200,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763769600,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763856000,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763942400,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1764028800,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1764115200,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1764201600,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1764288000,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1764374400,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1764460800,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1764547200,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1764633600,"tokens":{"WBNB":1.68653,"BUSD":111.92907}},{"date":1764720000,"tokens":{"WBNB":1.68653,"BUSD":111.92907}},{"date":1764806400,"tokens":{"WBNB":1.68653,"BUSD":111.92907}},{"date":1764892800,"tokens":{"WBNB":1.68653,"BUSD":111.92907}},{"date":1764979200,"tokens":{"WBNB":1.68653,"BUSD":111.92907}},{"date":1765065600,"tokens":{"WBNB":1.68653,"BUSD":111.92907}},{"date":1765152000,"tokens":{"WBNB":1.68653,"BUSD":111.92907}},{"date":1765238400,"tokens":{"WBNB":1.68653,"BUSD":111.92907}},{"date":1765324800,"tokens":{"WBNB":1.68653,"BUSD":111.92907}},{"date":1765411200,"tokens":{"WBNB":1.68653,"BUSD":111.92907}},{"date":1765497600,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1765584000,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1765670400,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1765756800,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1765843200,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1765929600,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766016000,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766102400,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766188800,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766275200,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766361600,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766448000,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766534400,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766620800,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766707200,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766793600,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766880000,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766966400,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1767052800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1767139200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1767225600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1767312000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1767398400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1767484800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1767571200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1767657600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1767744000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1767830400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1767916800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768003200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768089600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768176000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768262400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768348800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768435200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768521600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768608000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768694400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768780800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768867200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768953600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769040000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769126400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769212800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769299200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769385600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769472000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769558400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769644800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769731200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769817600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769904000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769990400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770076800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770163200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770249600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770336000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770422400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770508800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770595200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770681600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770768000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770854400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770940800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771027200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771113600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771200000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771286400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771372800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771459200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771545600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771632000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771718400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771804800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771891200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771977600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772064000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772150400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772236800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772323200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772409600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772496000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772582400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772668800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772755200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772841600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772928000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773014400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773100800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773187200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773273600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773360000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773446400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773532800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773619200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773705600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773792000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773878400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773964800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1774051200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1774137600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1774224000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1774310400,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1774396800,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1774483200,"tokens":{"BUSD":111.92907,"WBNB":1.61208}},{"date":1774569600,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1774656000,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1774742400,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1774828800,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1774915200,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775001600,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775088000,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775174400,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775260800,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775347200,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775433600,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775520000,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775606400,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775692800,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775779200,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775865600,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775952000,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776038400,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776124800,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776211200,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776297600,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776384000,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776470400,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776556800,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776643200,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776729600,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776816000,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776902400,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776988800,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777075200,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777161600,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777248000,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777334400,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777420800,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777507200,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777593600,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777680000,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777766400,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777852800,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777939200,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1778025600,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1778112000,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1778198400,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1778284800,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1778371200,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1778457600,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1778544000,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1778630400,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1778716800,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1778803200,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1778889600,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1778976000,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1779062400,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1779148800,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1779235200,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1779321600,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1779408000,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1779494400,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1779580800,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1779667200,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1779753600,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1779840000,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1779926400,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780012800,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780099200,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780185600,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780272000,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780358400,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780444800,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780531200,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780617600,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780704000,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780790400,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780876800,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780963200,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781049600,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781136000,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781222400,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781308800,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781395200,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781481600,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781568000,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781654400,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781740800,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781827200,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781913600,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1782000000,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1782086400,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1782172800,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1782259200,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1782345600,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1782432000,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1782518400,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1782604800,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1782691200,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1782777600,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1782864000,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1782950400,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783036800,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783123200,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783209600,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783296000,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783382400,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783468800,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783555200,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783641600,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783728000,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783814400,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783900800,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783987200,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1784073600,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1784160000,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1784246400,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1784332800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1784419200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1784505600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1784592000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1784678400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1784764800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1784851200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1784937600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785024000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785110400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785196800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785283200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785369600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785456000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785542400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785628800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785715200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785801600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785888000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785974400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786060800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786147200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786233600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786320000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786406400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786492800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786579200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786665600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786752000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786838400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786924800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787011200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787097600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787184000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787270400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787356800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787443200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787529600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787616000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787702400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787788800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787875200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787961600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788048000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788134400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788220800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788307200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788393600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788480000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788566400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788652800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788739200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788825600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788912000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788998400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789084800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789171200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789257600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789344000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789430400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789516800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789603200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789689600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789776000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789862400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789948800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790035200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790121600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790208000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790294400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790380800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790467200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790553600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790640000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790726400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790812800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790899200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790985600,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791072000,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791158400,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791244800,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791331200,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791417600,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791504000,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791590400,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791676800,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791763200,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791849600,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791936000,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1792022400,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1792108800,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1792195200,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1792281600,"tokens":{"WBNB":1.57842,"BUSD":111.92907}},{"date":1792368000,"tokens":{"WBNB":1.57842,"BUSD":111.92907}},{"date":1792454400,"tokens":{"WBNB":1.57842,"BUSD":111.92907}},{"date":1792540800,"tokens":{"WBNB":1.57842,"BUSD":111.92907}},{"date":1792627200,"tokens":{"WBNB":1.57842,"BUSD":111.92907}},{"date":1792713600,"tokens":{"WBNB":1.57842,"BUSD":111.92907}},{"date":1792800000,"tokens":{"WBNB":1.57842,"BUSD":111.92907}},{"date":1792886400,"tokens":{"WBNB":1.57898,"BUSD":111.92907}},{"date":1792972800,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793059200,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793145600,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793232000,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793318400,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793404800,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793491200,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793577600,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793664000,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793750400,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793836800,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793923200,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1794009600,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1794077207,"tokens":{"WBNB":1.57822,"BUSD":111.92907}}]}},"tvl":[{"date":1663718400,"totalLiquidityUSD":806998},{"date":1663804800,"totalLiquidityUSD":793493},{"date":1663891200,"totalLiquidityUSD":818828},{"date":1663977600,"totalLiquidityUSD":822622},{"date":1664064000,"totalLiquidityUSD":816025},{"date":1664150400,"totalLiquidityUSD":816277},{"date":1664236800,"totalLiquidityUSD":815078},{"date":1664323200,"totalLiquidityUSD":803937},{"date":1664409600,"totalLiquidityUSD":825208},{"date":1664496000,"totalLiquidityUSD":835894},{"date":1664582400,"totalLiquidityUSD":829474},{"date":1664668800,"totalLiquidityUSD":822889},{"date":1664755200,"totalLiquidityUSD":828159},{"date":1664841600,"totalLiquidityUSD":831176},{"date":1664928000,"totalLiquidityUSD":848935},{"date":1665014400,"totalLiquidityUSD":838654},{"date":1665100800,"totalLiquidityUSD":816441},{"date":1665187200,"totalLiquidityUSD":805986},{"date":1665273600,"totalLiquidityUSD":789058},{"date":1665360000,"totalLiquidityUSD":789974},{"date":1665446400,"totalLiquidityUSD":759373},{"date":1665532800,"totalLiquidityUSD":768337},{"date":1665619200,"totalLiquidityUSD":762776},{"date":1665705600,"totalLiquidityUSD":767382},{"date":1665792000,"totalLiquidityUSD":755642},{"date":1665878400,"totalLiquidityUSD":750060},{"date":1665964800,"totalLiquidityUSD":756673},{"date":1666051200,"totalLiquidityUSD":761121},{"date":1666137600,"totalLiquidityUSD":748831},{"date":1666224000,"totalLiquidityUSD":742563},{"date":1666310400,"totalLiquidityUSD":731557},{"date":1666396800,"totalLiquidityUSD":733586},{"date":1666483200,"totalLiquidityUSD":734658},{"date":1666569600,"totalLiquidityUSD":740358},{"date":1666656000,"totalLiquidityUSD":735920},{"date":1666742400,"totalLiquidityUSD":764208},{"date":1666828800,"totalLiquidityUSD":776538},{"date":1666915200,"totalLiquidityUSD":767973},{"date":1667001600,"totalLiquidityUSD":792618},{"date":1667088000,"totalLiquidityUSD":810434},{"date":1667174400,"totalLiquidityUSD":834809},{"date":1667260800,"totalLiquidityUSD":870011},{"date":1667347200,"totalLiquidityUSD":857979},{"date":1667433600,"totalLiquidityUSD":845306},{"date":1667520000,"totalLiquidityUSD":878760},{"date":1667606400,"totalLiquidityUSD":933381},{"date":1667692800,"totalLiquidityUSD":916458},{"date":1667779200,"totalLiquidityUSD":878557},{"date":1667865600,"totalLiquidityUSD":882237},{"date":1667952000,"totalLiquidityUSD":855483},{"date":1668038400,"totalLiquidityUSD":707391},{"date":1668124800,"totalLiquidityUSD":785099},{"date":1668211200,"totalLiquidityUSD":757817},{"date":1668297600,"totalLiquidityUSD":731519},{"date":1668384000,"totalLiquidityUSD":708176},{"date":1668470400,"totalLiquidityUSD":714334},{"date":1668556800,"totalLiquidityUSD":708141},{"date":1668643200,"totalLiquidityUSD":693640},{"date":1668729600,"totalLiquidityUSD":686950},{"date":1668816000,"totalLiquidityUSD":692686},{"date":1668902400,"totalLiquidityUSD":690073},{"date":1668988800,"totalLiquidityUSD":668141},{"date":1669075200,"totalLiquidityUSD":648324},{"date":1669161600,"totalLiquidityUSD":676213},{"date":1669248000,"totalLiquidityUSD":721210},{"date":1669334400,"totalLiquidityUSD":726294},{"date":1669420800,"totalLiquidityUSD":730732},{"date":1669507200,"totalLiquidityUSD":758949},{"date":1669593600,"totalLiquidityUSD":742594},{"date":1669680000,"totalLiquidityUSD":703175},{"date":1669766400,"totalLiquidityUSD":733220},{"date":1669852800,"totalLiquidityUSD":697097},{"date":1669939200,"totalLiquidityUSD":679526},{"date":1670025600,"totalLiquidityUSD":675319},{"date":1670112000,"totalLiquidityUSD":673335},{"date":1670198400,"totalLiquidityUSD":681648},{"date":1670284800,"totalLiquidityUSD":669830},{"date":1670371200,"totalLiquidityUSD":672281},{"date":1670457600,"totalLiquidityUSD":656706},{"date":1670544000,"totalLiquidityUSD":669571},{"date":1670630400,"totalLiquidityUSD":658474},{"date":1670716800,"totalLiquidityUSD":662226},{"date":1670803200,"totalLiquidityUSD":653341},{"date":1670889600,"totalLiquidityUSD":632161},{"date":1670976000,"totalLiquidityUSD":624489},{"date":1671062400,"totalLiquidityUSD":573874},{"date":1671148800,"totalLiquidityUSD":558310},{"date":1671235200,"totalLiquidityUSD":465430},{"date":1671321600,"totalLiquidityUSD":474835},{"date":1671408000,"totalLiquidityUSD":482673},{"date":1671494400,"totalLiquidityUSD":465778},{"date":1671580800,"totalLiquidityUSD":469000},{"date":1671667200,"totalLiquidityUSD":465275},{"date":1671753600,"totalLiquidityUSD":11961},{"date":1671840000,"totalLiquidityUSD":11845},{"date":1671926400,"totalLiquidityUSD":11842},{"date":1672012800,"totalLiquidityUSD":11908},{"date":1672099200,"totalLiquidityUSD":11735},{"date":1672185600,"totalLiquidityUSD":11810},{"date":1672272000,"totalLiquidityUSD":11639},{"date":1672358400,"totalLiquidityUSD":11719},{"date":1672444800,"totalLiquidityUSD":11761},{"date":1672531200,"totalLiquidityUSD":11759},{"date":1672617600,"totalLiquidityUSD":11667},{"date":1672704000,"totalLiquidityUSD":11672},{"date":1672790400,"totalLiquidityUSD":11676},{"date":1672876800,"totalLiquidityUSD":12021},{"date":1672963200,"totalLiquidityUSD":11965},{"date":1673049600,"totalLiquidityUSD":12033},{"date":1673136000,"totalLiquidityUSD":12021},{"date":1673222400,"totalLiquidityUSD":12403},{"date":1673308800,"totalLiquidityUSD":12364},{"date":1673395200,"totalLiquidityUSD":12501},{"date":1673481600,"totalLiquidityUSD":12769},{"date":1673568000,"totalLiquidityUSD":12715},{"date":1673654400,"totalLiquidityUSD":13187},{"date":1673740800,"totalLiquidityUSD":13061},{"date":1673827200,"totalLiquidityUSD":13034},{"date":1673913600,"totalLiquidityUSD":12900},{"date":1674000000,"totalLiquidityUSD":12930},{"date":1674086400,"totalLiquidityUSD":12749},{"date":1674172800,"totalLiquidityUSD":12643},{"date":1674259200,"totalLiquidityUSD":12918},{"date":1674345600,"totalLiquidityUSD":12815},{"date":1674432000,"totalLiquidityUSD":12874},{"date":1674518400,"totalLiquidityUSD":12903},{"date":1674604800,"totalLiquidityUSD":12831},{"date":1674691200,"totalLiquidityUSD":12951},{"date":1674777600,"totalLiquidityUSD":12811},{"date":1674864000,"totalLiquidityUSD":12943},{"date":1674950400,"totalLiquidityUSD":12910},{"date":1675036800,"totalLiquidityUSD":13262},{"date":1675123200,"totalLiquidityUSD":13073},{"date":1675209600,"totalLiquidityUSD":13227},{"date":1675296000,"totalLiquidityUSD":13397},{"date":1675382400,"totalLiquidityUSD":13887},{"date":1675468800,"totalLiquidityUSD":14014},{"date":1675555200,"totalLiquidityUSD":13952},{"date":1675641600,"totalLiquidityUSD":14027},{"date":1675728000,"totalLiquidityUSD":13632},{"date":1675814400,"totalLiquidityUSD":13992},{"date":1675900800,"totalLiquidityUSD":13846},{"date":1675987200,"totalLiquidityUSD":13385},{"date":1676073600,"totalLiquidityUSD":13273},{"date":1676160000,"totalLiquidityUSD":13333},{"date":1676246400,"totalLiquidityUSD":13343},{"date":1676332800,"totalLiquidityUSD":12875},{"date":1676419200,"totalLiquidityUSD":12978},{"date":1676505600,"totalLiquidityUSD":13610},{"date":1676592000,"totalLiquidityUSD":13288},{"date":1676678400,"totalLiquidityUSD":13499},{"date":1676764800,"totalLiquidityUSD":13567},{"date":1676851200,"totalLiquidityUSD":13371},{"date":1676937600,"totalLiquidityUSD":13356},{"date":1677024000,"totalLiquidityUSD":13312},{"date":1677110400,"totalLiquidityUSD":13294},{"date":1677196800,"totalLiquidityUSD":13141},{"date":1677283200,"totalLiquidityUSD":12898},{"date":1677369600,"totalLiquidityUSD":12893},{"date":1677456000,"totalLiquidityUSD":13115},{"date":1677542400,"totalLiquidityUSD":13260},{"date":1677628800,"totalLiquidityUSD":13236},{"date":1677715200,"totalLiquidityUSD":13078},{"date":1677801600,"totalLiquidityUSD":13146},{"date":1677888000,"totalLiquidityUSD":12751},{"date":1677974400,"totalLiquidityUSD":12588},{"date":1678060800,"totalLiquidityUSD":12698},{"date":1678147200,"totalLiquidityUSD":12759},{"date":1678233600,"totalLiquidityUSD":12667},{"date":1678320000,"totalLiquidityUSD":12598},{"date":1678406400,"totalLiquidityUSD":12265},{"date":1678492800,"totalLiquidityUSD":12365},{"date":1678579200,"totalLiquidityUSD":12243},{"date":1678665600,"totalLiquidityUSD":12705},{"date":1678752000,"totalLiquidityUSD":13297},{"date":1678838400,"totalLiquidityUSD":13192},{"date":1678924800,"totalLiquidityUSD":13271},{"date":1679011200,"totalLiquidityUSD":13755},{"date":1679097600,"totalLiquidityUSD":13976},{"date":1679184000,"totalLiquidityUSD":13846},{"date":1679270400,"totalLiquidityUSD":14019},{"date":1679356800,"totalLiquidityUSD":14129},{"date":1679443200,"totalLiquidityUSD":14144},{"date":1679529600,"totalLiquidityUSD":13896},{"date":1679616000,"totalLiquidityUSD":13999},{"date":1679702400,"totalLiquidityUSD":13864},{"date":1679788800,"totalLiquidityUSD":13760},{"date":1679875200,"totalLiquidityUSD":13571},{"date":1679961600,"totalLiquidityUSD":13627},{"date":1680048000,"totalLiquidityUSD":13261},{"date":1680134400,"totalLiquidityUSD":13229},{"date":1680220800,"totalLiquidityUSD":13343},{"date":1680307200,"totalLiquidityUSD":13370},{"date":1680393600,"totalLiquidityUSD":13335},{"date":1680480000,"totalLiquidityUSD":13191},{"date":1680566400,"totalLiquidityUSD":13112},{"date":1680652800,"totalLiquidityUSD":13036},{"date":1680739200,"totalLiquidityUSD":13045},{"date":1680825600,"totalLiquidityUSD":13049},{"date":1680912000,"totalLiquidityUSD":13002},{"date":1680998400,"totalLiquidityUSD":13025},{"date":1681084800,"totalLiquidityUSD":13072},{"date":1681171200,"totalLiquidityUSD":13042},{"date":1681257600,"totalLiquidityUSD":13181},{"date":1681344000,"totalLiquidityUSD":13105},{"date":1681430400,"totalLiquidityUSD":13541},{"date":1681516800,"totalLiquidityUSD":13456},{"date":1681603200,"totalLiquidityUSD":13520},{"date":1681689600,"totalLiquidityUSD":13680},{"date":1681776000,"totalLiquidityUSD":13621},{"date":1681862400,"totalLiquidityUSD":13818},{"date":1681948800,"totalLiquidityUSD":13547},{"date":1682035200,"totalLiquidityUSD":13231},{"date":1682121600,"totalLiquidityUSD":13423},{"date":1682208000,"totalLiquidityUSD":13653},{"date":1682294400,"totalLiquidityUSD":13418},{"date":1682380800,"totalLiquidityUSD":13492},{"date":1682467200,"totalLiquidityUSD":13962},{"date":1682553600,"totalLiquidityUSD":13943},{"date":1682640000,"totalLiquidityUSD":1611},{"date":1682726400,"totalLiquidityUSD":1582},{"date":1682812800,"totalLiquidityUSD":1752},{"date":1682899200,"totalLiquidityUSD":1660},{"date":1682985600,"totalLiquidityUSD":1578},{"date":1683072000,"totalLiquidityUSD":1727},{"date":1683158400,"totalLiquidityUSD":1737},{"date":1683244800,"totalLiquidityUSD":1822},{"date":1683331200,"totalLiquidityUSD":1840},{"date":1683417600,"totalLiquidityUSD":1809},{"date":1683504000,"totalLiquidityUSD":1649},{"date":1683590400,"totalLiquidityUSD":2284},{"date":1683676800,"totalLiquidityUSD":2168},{"date":1683763200,"totalLiquidityUSD":2245},{"date":1683849600,"totalLiquidityUSD":2219},{"date":1683936000,"totalLiquidityUSD":2109},{"date":1684022400,"totalLiquidityUSD":2032},{"date":1684108800,"totalLiquidityUSD":2007},{"date":1684195200,"totalLiquidityUSD":1721},{"date":1684281600,"totalLiquidityUSD":1719},{"date":1684368000,"totalLiquidityUSD":1726},{"date":1684454400,"totalLiquidityUSD":1699},{"date":1684540800,"totalLiquidityUSD":1674},{"date":1684627200,"totalLiquidityUSD":1654},{"date":1684713600,"totalLiquidityUSD":1624},{"date":1684800000,"totalLiquidityUSD":1551},{"date":1684886400,"totalLiquidityUSD":1339},{"date":1684972800,"totalLiquidityUSD":1304},{"date":1685059200,"totalLiquidityUSD":1298},{"date":1685145600,"totalLiquidityUSD":1309},{"date":1685232000,"totalLiquidityUSD":1229},{"date":1685318400,"totalLiquidityUSD":1295},{"date":1685404800,"totalLiquidityUSD":1383},{"date":1685491200,"totalLiquidityUSD":1343},{"date":1685577600,"totalLiquidityUSD":1274},{"date":1685664000,"totalLiquidityUSD":1270},{"date":1685750400,"totalLiquidityUSD":1309},{"date":1685836800,"totalLiquidityUSD":1308},{"date":1685923200,"totalLiquidityUSD":1302},{"date":1686009600,"totalLiquidityUSD":1208},{"date":1686096000,"totalLiquidityUSD":1214},{"date":1686182400,"totalLiquidityUSD":1125},{"date":1686268800,"totalLiquidityUSD":1128},{"date":1686355200,"totalLiquidityUSD":1122},{"date":1686441600,"totalLiquidityUSD":1046},{"date":1686528000,"totalLiquidityUSD":1031},{"date":1686614400,"totalLiquidityUSD":1019},{"date":1686700800,"totalLiquidityUSD":1086},{"date":1686787200,"totalLiquidityUSD":1049},{"date":1686873600,"totalLiquidityUSD":1034},{"date":1686960000,"totalLiquidityUSD":1040},{"date":1687046400,"totalLiquidityUSD":1060},{"date":1687132800,"totalLiquidityUSD":1058},{"date":1687219200,"totalLiquidityUSD":1067},{"date":1687305600,"totalLiquidityUSD":1076},{"date":1687392000,"totalLiquidityUSD":1086},{"date":1687478400,"totalLiquidityUSD":1053},{"date":1687564800,"totalLiquidityUSD":1061},{"date":1687651200,"totalLiquidityUSD":1032},{"date":1687737600,"totalLiquidityUSD":1040},{"date":1687824000,"totalLiquidityUSD":1030},{"date":1687910400,"totalLiquidityUSD":1031},{"date":1687996800,"totalLiquidityUSD":1014},{"date":1688083200,"totalLiquidityUSD":1022},{"date":1688169600,"totalLiquidityUSD":1063},{"date":1688256000,"totalLiquidityUSD":1014},{"date":1688342400,"totalLiquidityUSD":1012},{"date":1688428800,"totalLiquidityUSD":1012},{"date":1688515200,"totalLiquidityUSD":999},{"date":1688601600,"totalLiquidityUSD":985},{"date":1688688000,"totalLiquidityUSD":965},{"date":1688774400,"totalLiquidityUSD":974},{"date":1688860800,"totalLiquidityUSD":978},{"date":1688947200,"totalLiquidityUSD":970},{"date":1689033600,"totalLiquidityUSD":1007},{"date":1689120000,"totalLiquidityUSD":856},{"date":1689206400,"totalLiquidityUSD":838},{"date":1689292800,"totalLiquidityUSD":886},{"date":1689379200,"totalLiquidityUSD":857},{"date":1689465600,"totalLiquidityUSD":866},{"date":1689552000,"totalLiquidityUSD":837},{"date":1689638400,"totalLiquidityUSD":850},{"date":1689724800,"totalLiquidityUSD":844},{"date":1689811200,"totalLiquidityUSD":837},{"date":1689897600,"totalLiquidityUSD":841},{"date":1689984000,"totalLiquidityUSD":847},{"date":1690070400,"totalLiquidityUSD":836},{"date":1690156800,"totalLiquidityUSD":858},{"date":1690243200,"totalLiquidityUSD":906},{"date":1690329600,"totalLiquidityUSD":902},{"date":1690416000,"totalLiquidityUSD":941},{"date":1690502400,"totalLiquidityUSD":943},{"date":1690588800,"totalLiquidityUSD":948},{"date":1690675200,"totalLiquidityUSD":986},{"date":1690761600,"totalLiquidityUSD":990},{"date":1690848000,"totalLiquidityUSD":985},{"date":1690934400,"totalLiquidityUSD":1003},{"date":1691020800,"totalLiquidityUSD":981},{"date":1691107200,"totalLiquidityUSD":982},{"date":1691193600,"totalLiquidityUSD":1010},{"date":1691280000,"totalLiquidityUSD":1022},{"date":1691366400,"totalLiquidityUSD":1020},{"date":1691452800,"totalLiquidityUSD":1008},{"date":1691539200,"totalLiquidityUSD":1019},{"date":1691625600,"totalLiquidityUSD":1013},{"date":1691712000,"totalLiquidityUSD":1008},{"date":1691798400,"totalLiquidityUSD":903},{"date":1691884800,"totalLiquidityUSD":963},{"date":1691971200,"totalLiquidityUSD":1056},{"date":1692057600,"totalLiquidityUSD":1056},{"date":1692144000,"totalLiquidityUSD":1037},{"date":1692230400,"totalLiquidityUSD":1009},{"date":1692316800,"totalLiquidityUSD":974},{"date":1692403200,"totalLiquidityUSD":999},{"date":1692489600,"totalLiquidityUSD":1038},{"date":1692576000,"totalLiquidityUSD":1027},{"date":1692662400,"totalLiquidityUSD":1004},{"date":1692748800,"totalLiquidityUSD":1011},{"date":1692835200,"totalLiquidityUSD":1027},{"date":1692921600,"totalLiquidityUSD":1034},{"date":1693008000,"totalLiquidityUSD":994},{"date":1693094400,"totalLiquidityUSD":988},{"date":1693180800,"totalLiquidityUSD":995},{"date":1693267200,"totalLiquidityUSD":996},{"date":1693353600,"totalLiquidityUSD":1028},{"date":1693440000,"totalLiquidityUSD":1017},{"date":1693526400,"totalLiquidityUSD":992},{"date":1693612800,"totalLiquidityUSD":979},{"date":1693699200,"totalLiquidityUSD":977},{"date":1693785600,"totalLiquidityUSD":980},{"date":1693872000,"totalLiquidityUSD":980},{"date":1693958400,"totalLiquidityUSD":939},{"date":1694044800,"totalLiquidityUSD":924},{"date":1694131200,"totalLiquidityUSD":859},{"date":1694217600,"totalLiquidityUSD":844},{"date":1694304000,"totalLiquidityUSD":844},{"date":1694390400,"totalLiquidityUSD":837},{"date":1694476800,"totalLiquidityUSD":816},{"date":1694563200,"totalLiquidityUSD":835},{"date":1694649600,"totalLiquidityUSD":846},{"date":1694736000,"totalLiquidityUSD":838},{"date":1694822400,"totalLiquidityUSD":847},{"date":1694908800,"totalLiquidityUSD":846},{"date":1694995200,"totalLiquidityUSD":832},{"date":1695081600,"totalLiquidityUSD":832},{"date":1695168000,"totalLiquidityUSD":835},{"date":1695254400,"totalLiquidityUSD":824},{"date":1695340800,"totalLiquidityUSD":813},{"date":1695427200,"totalLiquidityUSD":813},{"date":1695513600,"totalLiquidityUSD":811},{"date":1695600000,"totalLiquidityUSD":804},{"date":1695686400,"totalLiquidityUSD":810},{"date":1695772800,"totalLiquidityUSD":818},{"date":1695859200,"totalLiquidityUSD":816},{"date":1695945600,"totalLiquidityUSD":827},{"date":1696032000,"totalLiquidityUSD":828},{"date":1696118400,"totalLiquidityUSD":824},{"date":1696204800,"totalLiquidityUSD":832},{"date":1696291200,"totalLiquidityUSD":823},{"date":1696377600,"totalLiquidityUSD":813},{"date":1696464000,"totalLiquidityUSD":817},{"date":1696550400,"totalLiquidityUSD":811},{"date":1696636800,"totalLiquidityUSD":820},{"date":1696723200,"totalLiquidityUSD":815},{"date":1696809600,"totalLiquidityUSD":811},{"date":1696896000,"totalLiquidityUSD":796},{"date":1696982400,"totalLiquidityUSD":799},{"date":1697068800,"totalLiquidityUSD":797},{"date":1697155200,"totalLiquidityUSD":795},{"date":1697241600,"totalLiquidityUSD":795},{"date":1697328000,"totalLiquidityUSD":744},{"date":1697414400,"totalLiquidityUSD":757},{"date":1697500800,"totalLiquidityUSD":779},{"date":1697587200,"totalLiquidityUSD":769},{"date":1697673600,"totalLiquidityUSD":783},{"date":1697760000,"totalLiquidityUSD":784},{"date":1697846400,"totalLiquidityUSD":792},{"date":1697932800,"totalLiquidityUSD":800},{"date":1698019200,"totalLiquidityUSD":814},{"date":1698105600,"totalLiquidityUSD":848},{"date":1698192000,"totalLiquidityUSD":840},{"date":1698278400,"totalLiquidityUSD":831},{"date":1698364800,"totalLiquidityUSD":860},{"date":1698451200,"totalLiquidityUSD":866},{"date":1698537600,"totalLiquidityUSD":862},{"date":1698624000,"totalLiquidityUSD":871},{"date":1698710400,"totalLiquidityUSD":875},{"date":1698796800,"totalLiquidityUSD":868},{"date":1698883200,"totalLiquidityUSD":886},{"date":1698969600,"totalLiquidityUSD":885},{"date":1699056000,"totalLiquidityUSD":926},{"date":1699142400,"totalLiquidityUSD":958},{"date":1699228800,"totalLiquidityUSD":960},{"date":1699315200,"totalLiquidityUSD":991},{"date":1699401600,"totalLiquidityUSD":969},{"date":1699488000,"totalLiquidityUSD":977},{"date":1699574400,"totalLiquidityUSD":999},{"date":1699660800,"totalLiquidityUSD":981},{"date":1699747200,"totalLiquidityUSD":970},{"date":1699833600,"totalLiquidityUSD":980},{"date":1699920000,"totalLiquidityUSD":951},{"date":1700006400,"totalLiquidityUSD":950},{"date":1700092800,"totalLiquidityUSD":985},{"date":1700179200,"totalLiquidityUSD":983},{"date":1700265600,"totalLiquidityUSD":985},{"date":1700352000,"totalLiquidityUSD":983},{"date":1700438400,"totalLiquidityUSD":987},{"date":1700524800,"totalLiquidityUSD":1022},{"date":1700611200,"totalLiquidityUSD":939},{"date":1700697600,"totalLiquidityUSD":994},{"date":1700784000,"totalLiquidityUSD":985},{"date":1700870400,"totalLiquidityUSD":983},{"date":1700956800,"totalLiquidityUSD":982},{"date":1701043200,"totalLiquidityUSD":977},{"date":1701129600,"totalLiquidityUSD":960},{"date":1701216000,"totalLiquidityUSD":968},{"date":1701302400,"totalLiquidityUSD":959},{"date":1701388800,"totalLiquidityUSD":960},{"date":1701475200,"totalLiquidityUSD":899},{"date":1701561600,"totalLiquidityUSD":905},{"date":1701648000,"totalLiquidityUSD":906},{"date":1701734400,"totalLiquidityUSD":920},{"date":1701820800,"totalLiquidityUSD":911},{"date":1701907200,"totalLiquidityUSD":1036},{"date":1701993600,"totalLiquidityUSD":1034},{"date":1702080000,"totalLiquidityUSD":1055},{"date":1702166400,"totalLiquidityUSD":1058},{"date":1702252800,"totalLiquidityUSD":1058},{"date":1702339200,"totalLiquidityUSD":1101},{"date":1702425600,"totalLiquidityUSD":1096},{"date":1702512000,"totalLiquidityUSD":1157},{"date":1702598400,"totalLiquidityUSD":1139},{"date":1702684800,"totalLiquidityUSD":1113},{"date":1702771200,"totalLiquidityUSD":1109},{"date":1702857600,"totalLiquidityUSD":1107},{"date":1702944000,"totalLiquidityUSD":1137},{"date":1703030400,"totalLiquidityUSD":1162},{"date":1703116800,"totalLiquidityUSD":1196},{"date":1703203200,"totalLiquidityUSD":1239},{"date":1703289600,"totalLiquidityUSD":1240},{"date":1703376000,"totalLiquidityUSD":1237},{"date":1703462400,"totalLiquidityUSD":1206},{"date":1703548800,"totalLiquidityUSD":1221},{"date":1703635200,"totalLiquidityUSD":1330},{"date":1703721600,"totalLiquidityUSD":1653},{"date":1703808000,"totalLiquidityUSD":1621},{"date":1703894400,"totalLiquidityUSD":1597},{"date":1703980800,"totalLiquidityUSD":1615},{"date":1704067200,"totalLiquidityUSD":1598},{"date":1704153600,"totalLiquidityUSD":1614},{"date":1704240000,"totalLiquidityUSD":1594},{"date":1704326400,"totalLiquidityUSD":1597},{"date":1704412800,"totalLiquidityUSD":1652},{"date":1704499200,"totalLiquidityUSD":1623},{"date":1704585600,"totalLiquidityUSD":1582},{"date":1704672000,"totalLiquidityUSD":1556},{"date":1704758400,"totalLiquidityUSD":1548},{"date":1704844800,"totalLiquidityUSD":1562},{"date":1704931200,"totalLiquidityUSD":1580},{"date":1705017600,"totalLiquidityUSD":1585},{"date":1705104000,"totalLiquidityUSD":1534},{"date":1705190400,"totalLiquidityUSD":1721},{"date":1705276800,"totalLiquidityUSD":1727},{"date":1705363200,"totalLiquidityUSD":1797},{"date":1705449600,"totalLiquidityUSD":1908},{"date":1705536000,"totalLiquidityUSD":1859},{"date":1705622400,"totalLiquidityUSD":2005},{"date":1705708800,"totalLiquidityUSD":1750},{"date":1705795200,"totalLiquidityUSD":1684},{"date":1705881600,"totalLiquidityUSD":1697},{"date":1705968000,"totalLiquidityUSD":1650},{"date":1706054400,"totalLiquidityUSD":1525},{"date":1706140800,"totalLiquidityUSD":1576},{"date":1706227200,"totalLiquidityUSD":1704},{"date":1706313600,"totalLiquidityUSD":1736},{"date":1706400000,"totalLiquidityUSD":1759},{"date":1706486400,"totalLiquidityUSD":1767},{"date":1706572800,"totalLiquidityUSD":1785},{"date":1706659200,"totalLiquidityUSD":1766},{"date":1706745600,"totalLiquidityUSD":1816},{"date":1706832000,"totalLiquidityUSD":1835},{"date":1706918400,"totalLiquidityUSD":1840},{"date":1707004800,"totalLiquidityUSD":1823},{"date":1707091200,"totalLiquidityUSD":1845},{"date":1707177600,"totalLiquidityUSD":1834},{"date":1707264000,"totalLiquidityUSD":1838},{"date":1707350400,"totalLiquidityUSD":2001},{"date":1707436800,"totalLiquidityUSD":2009},{"date":1707523200,"totalLiquidityUSD":2030},{"date":1707609600,"totalLiquidityUSD":2023},{"date":1707696000,"totalLiquidityUSD":2013},{"date":1707782400,"totalLiquidityUSD":2046},{"date":1707868800,"totalLiquidityUSD":2023},{"date":1707955200,"totalLiquidityUSD":2089},{"date":1708041600,"totalLiquidityUSD":2241},{"date":1708128000,"totalLiquidityUSD":2266},{"date":1708214400,"totalLiquidityUSD":2234},{"date":1708300800,"totalLiquidityUSD":2214},{"date":1708387200,"totalLiquidityUSD":2230},{"date":1708473600,"totalLiquidityUSD":2244},{"date":1708560000,"totalLiquidityUSD":2377},{"date":1708646400,"totalLiquidityUSD":2420},{"date":1708732800,"totalLiquidityUSD":2357},{"date":1708819200,"totalLiquidityUSD":2392},{"date":1708905600,"totalLiquidityUSD":2439},{"date":1708992000,"totalLiquidityUSD":2511},{"date":1709078400,"totalLiquidityUSD":2613},{"date":1709164800,"totalLiquidityUSD":2721},{"date":1709251200,"totalLiquidityUSD":2672},{"date":1709337600,"totalLiquidityUSD":2714},{"date":1709424000,"totalLiquidityUSD":2679},{"date":1709510400,"totalLiquidityUSD":2701},{"date":1709596800,"totalLiquidityUSD":2765},{"date":1709683200,"totalLiquidityUSD":2367},{"date":1709769600,"totalLiquidityUSD":2706},{"date":1709856000,"totalLiquidityUSD":2957},{"date":1709942400,"totalLiquidityUSD":3005},{"date":1710028800,"totalLiquidityUSD":3028},{"date":1710115200,"totalLiquidityUSD":3152},{"date":1710201600,"totalLiquidityUSD":3218},{"date":1710288000,"totalLiquidityUSD":3289},{"date":1710374400,"totalLiquidityUSD":3739},{"date":1710460800,"totalLiquidityUSD":3557},{"date":1710547200,"totalLiquidityUSD":3620},{"date":1710633600,"totalLiquidityUSD":3332},{"date":1710720000,"totalLiquidityUSD":3199},{"date":1710806400,"totalLiquidityUSD":2920},{"date":1710892800,"totalLiquidityUSD":2844},{"date":1710979200,"totalLiquidityUSD":3385},{"date":1711065600,"totalLiquidityUSD":3275},{"date":1711152000,"totalLiquidityUSD":3215},{"date":1711238400,"totalLiquidityUSD":3261},{"date":1711324800,"totalLiquidityUSD":3298},{"date":1711411200,"totalLiquidityUSD":2751},{"date":1711497600,"totalLiquidityUSD":2717},{"date":1711584000,"totalLiquidityUSD":2790},{"date":1711670400,"totalLiquidityUSD":2835},{"date":1711756800,"totalLiquidityUSD":2935},{"date":1711843200,"totalLiquidityUSD":2919},{"date":1711929600,"totalLiquidityUSD":3093},{"date":1712016000,"totalLiquidityUSD":2943},{"date":1712102400,"totalLiquidityUSD":2703},{"date":1712188800,"totalLiquidityUSD":2737},{"date":1712275200,"totalLiquidityUSD":2831},{"date":1712361600,"totalLiquidityUSD":2813},{"date":1712448000,"totalLiquidityUSD":2846},{"date":1712534400,"totalLiquidityUSD":2820},{"date":1712620800,"totalLiquidityUSD":2843},{"date":1712707200,"totalLiquidityUSD":2832},{"date":1712793600,"totalLiquidityUSD":2958},{"date":1712880000,"totalLiquidityUSD":2931},{"date":1712966400,"totalLiquidityUSD":2897},{"date":1713052800,"totalLiquidityUSD":2683},{"date":1713139200,"totalLiquidityUSD":2801},{"date":1713225600,"totalLiquidityUSD":2723},{"date":1713312000,"totalLiquidityUSD":2664},{"date":1713398400,"totalLiquidityUSD":2653},{"date":1713484800,"totalLiquidityUSD":2698},{"date":1713571200,"totalLiquidityUSD":2717},{"date":1713657600,"totalLiquidityUSD":2789},{"date":1713744000,"totalLiquidityUSD":2835},{"date":1713830400,"totalLiquidityUSD":2914},{"date":1713916800,"totalLiquidityUSD":2953},{"date":1714003200,"totalLiquidityUSD":2954},{"date":1714089600,"totalLiquidityUSD":2981},{"date":1714176000,"totalLiquidityUSD":2913},{"date":1714262400,"totalLiquidityUSD":2901},{"date":1714348800,"totalLiquidityUSD":2918},{"date":1714435200,"totalLiquidityUSD":2893},{"date":1714521600,"totalLiquidityUSD":2819},{"date":1714608000,"totalLiquidityUSD":2760},{"date":1714694400,"totalLiquidityUSD":2783},{"date":1714780800,"totalLiquidityUSD":2880},{"date":1714867200,"totalLiquidityUSD":2871},{"date":1714953600,"totalLiquidityUSD":2905},{"date":1715040000,"totalLiquidityUSD":2908},{"date":1715126400,"totalLiquidityUSD":2849},{"date":1715212800,"totalLiquidityUSD":2892},{"date":1715299200,"totalLiquidityUSD":2455},{"date":1715385600,"totalLiquidityUSD":2410},{"date":1715472000,"totalLiquidityUSD":2439},{"date":1715558400,"totalLiquidityUSD":2446},{"date":1715644800,"totalLiquidityUSD":2437},{"date":1715731200,"totalLiquidityUSD":2333},{"date":1715817600,"totalLiquidityUSD":2407},{"date":1715904000,"totalLiquidityUSD":2349},{"date":1715990400,"totalLiquidityUSD":2400},{"date":1716076800,"totalLiquidityUSD":2387},{"date":1716163200,"totalLiquidityUSD":2374},{"date":1716249600,"totalLiquidityUSD":2431},{"date":1716336000,"totalLiquidityUSD":2540},{"date":1716422400,"totalLiquidityUSD":2521},{"date":1716508800,"totalLiquidityUSD":2456},{"date":1716595200,"totalLiquidityUSD":2469},{"date":1716681600,"totalLiquidityUSD":2474},{"date":1716768000,"totalLiquidityUSD":2468},{"date":1716854400,"totalLiquidityUSD":2486},{"date":1716940800,"totalLiquidityUSD":2473},{"date":1717027200,"totalLiquidityUSD":2453},{"date":1717113600,"totalLiquidityUSD":2449},{"date":1717200000,"totalLiquidityUSD":2449},{"date":1717286400,"totalLiquidityUSD":2486},{"date":1717372800,"totalLiquidityUSD":2473},{"date":1717459200,"totalLiquidityUSD":2589},{"date":1717545600,"totalLiquidityUSD":2800},{"date":1717632000,"totalLiquidityUSD":2868},{"date":1717718400,"totalLiquidityUSD":2898},{"date":1717804800,"totalLiquidityUSD":2798},{"date":1717891200,"totalLiquidityUSD":2810},{"date":1717977600,"totalLiquidityUSD":2759},{"date":1718064000,"totalLiquidityUSD":2578},{"date":1718150400,"totalLiquidityUSD":2499},{"date":1718236800,"totalLiquidityUSD":2575},{"date":1718323200,"totalLiquidityUSD":2484},{"date":1718409600,"totalLiquidityUSD":2503},{"date":1718496000,"totalLiquidityUSD":2522},{"date":1718582400,"totalLiquidityUSD":2531},{"date":1718668800,"totalLiquidityUSD":2511},{"date":1718755200,"totalLiquidityUSD":2447},{"date":1718841600,"totalLiquidityUSD":2190},{"date":1718928000,"totalLiquidityUSD":2149},{"date":1719014400,"totalLiquidityUSD":2164},{"date":1719100800,"totalLiquidityUSD":2188},{"date":1719187200,"totalLiquidityUSD":2134},{"date":1719273600,"totalLiquidityUSD":2101},{"date":1719360000,"totalLiquidityUSD":2139},{"date":1719446400,"totalLiquidityUSD":2120},{"date":1719532800,"totalLiquidityUSD":2147},{"date":1719619200,"totalLiquidityUSD":2104},{"date":1719705600,"totalLiquidityUSD":2109},{"date":1719792000,"totalLiquidityUSD":2158},{"date":1719878400,"totalLiquidityUSD":2131},{"date":1719964800,"totalLiquidityUSD":2143},{"date":1720051200,"totalLiquidityUSD":2070},{"date":1720137600,"totalLiquidityUSD":1970},{"date":1720224000,"totalLiquidityUSD":1868},{"date":1720310400,"totalLiquidityUSD":1968},{"date":1720396800,"totalLiquidityUSD":1835},{"date":1720483200,"totalLiquidityUSD":1915},{"date":1720569600,"totalLiquidityUSD":1930},{"date":1720656000,"totalLiquidityUSD":1952},{"date":1720742400,"totalLiquidityUSD":1959},{"date":1720828800,"totalLiquidityUSD":1984},{"date":1720915200,"totalLiquidityUSD":1969},{"date":1721001600,"totalLiquidityUSD":2041},{"date":1721088000,"totalLiquidityUSD":2169},{"date":1721174400,"totalLiquidityUSD":2138},{"date":1721260800,"totalLiquidityUSD":1984},{"date":1721347200,"totalLiquidityUSD":1995},{"date":1721433600,"totalLiquidityUSD":2055},{"date":1721520000,"totalLiquidityUSD":1946},{"date":1721606400,"totalLiquidityUSD":1973},{"date":1721692800,"totalLiquidityUSD":1930},{"date":1721779200,"totalLiquidityUSD":1904},{"date":1721865600,"totalLiquidityUSD":1883},{"date":1721952000,"totalLiquidityUSD":1872},{"date":1722038400,"totalLiquidityUSD":1902},{"date":1722124800,"totalLiquidityUSD":1902},{"date":1722211200,"totalLiquidityUSD":1906},{"date":1722297600,"totalLiquidityUSD":1851},{"date":1722384000,"totalLiquidityUSD":1866},{"date":1722470400,"totalLiquidityUSD":1848},{"date":1722556800,"totalLiquidityUSD":1846},{"date":1722643200,"totalLiquidityUSD":1746},{"date":1722729600,"totalLiquidityUSD":1712},{"date":1722816000,"totalLiquidityUSD":1628},{"date":1722902400,"totalLiquidityUSD":1525},{"date":1722988800,"totalLiquidityUSD":1592},{"date":1723075200,"totalLiquidityUSD":1548},{"date":1723161600,"totalLiquidityUSD":1682},{"date":1723248000,"totalLiquidityUSD":1651},{"date":1723334400,"totalLiquidityUSD":1698},{"date":1723420800,"totalLiquidityUSD":1633},{"date":1723507200,"totalLiquidityUSD":1664},{"date":1723593600,"totalLiquidityUSD":1698},{"date":1723680000,"totalLiquidityUSD":1715},{"date":1723766400,"totalLiquidityUSD":1678},{"date":1723852800,"totalLiquidityUSD":1681},{"date":1723939200,"totalLiquidityUSD":1731},{"date":1724025600,"totalLiquidityUSD":1728},{"date":1724112000,"totalLiquidityUSD":1797},{"date":1724198400,"totalLiquidityUSD":1826},{"date":1724284800,"totalLiquidityUSD":1825},{"date":1724371200,"totalLiquidityUSD":1869},{"date":1724457600,"totalLiquidityUSD":1881},{"date":1724544000,"totalLiquidityUSD":1853},{"date":1724630400,"totalLiquidityUSD":1841},{"date":1724716800,"totalLiquidityUSD":1763},{"date":1724803200,"totalLiquidityUSD":1716},{"date":1724889600,"totalLiquidityUSD":1736},{"date":1724976000,"totalLiquidityUSD":1732},{"date":1725062400,"totalLiquidityUSD":1712},{"date":1725148800,"totalLiquidityUSD":1698},{"date":1725235200,"totalLiquidityUSD":1641},{"date":1725321600,"totalLiquidityUSD":1701},{"date":1725408000,"totalLiquidityUSD":1678},{"date":1725494400,"totalLiquidityUSD":1476},{"date":1725580800,"totalLiquidityUSD":1450},{"date":1725667200,"totalLiquidityUSD":1413},{"date":1725753600,"totalLiquidityUSD":1431},{"date":1725840000,"totalLiquidityUSD":1454},{"date":1725926400,"totalLiquidityUSD":1505},{"date":1726012800,"totalLiquidityUSD":1498},{"date":1726099200,"totalLiquidityUSD":1546},{"date":1726185600,"totalLiquidityUSD":1564},{"date":1726272000,"totalLiquidityUSD":1632},{"date":1726358400,"totalLiquidityUSD":1608},{"date":1726444800,"totalLiquidityUSD":1600},{"date":1726531200,"totalLiquidityUSD":1546},{"date":1726617600,"totalLiquidityUSD":1586},{"date":1726704000,"totalLiquidityUSD":1586},{"date":1726790400,"totalLiquidityUSD":1636},{"date":1726876800,"totalLiquidityUSD":1653},{"date":1726963200,"totalLiquidityUSD":1693},{"date":1727049600,"totalLiquidityUSD":1524},{"date":1727136000,"totalLiquidityUSD":1499},{"date":1727222400,"totalLiquidityUSD":1507},{"date":1727308800,"totalLiquidityUSD":1455},{"date":1727395200,"totalLiquidityUSD":1477},{"date":1727481600,"totalLiquidityUSD":1503},{"date":1727568000,"totalLiquidityUSD":1483},{"date":1727654400,"totalLiquidityUSD":1483},{"date":1727740800,"totalLiquidityUSD":1424},{"date":1727827200,"totalLiquidityUSD":1366},{"date":1727913600,"totalLiquidityUSD":1356},{"date":1728000000,"totalLiquidityUSD":1354},{"date":1728086400,"totalLiquidityUSD":1388},{"date":1728172800,"totalLiquidityUSD":1396},{"date":1728259200,"totalLiquidityUSD":1402},{"date":1728345600,"totalLiquidityUSD":1408},{"date":1728432000,"totalLiquidityUSD":1449},{"date":1728518400,"totalLiquidityUSD":1416},{"date":1728604800,"totalLiquidityUSD":1397},{"date":1728691200,"totalLiquidityUSD":1422},{"date":1728777600,"totalLiquidityUSD":1433},{"date":1728864000,"totalLiquidityUSD":1419},{"date":1728950400,"totalLiquidityUSD":1454},{"date":1729036800,"totalLiquidityUSD":1470},{"date":1729123200,"totalLiquidityUSD":1484},{"date":1729209600,"totalLiquidityUSD":1465},{"date":1729296000,"totalLiquidityUSD":1482},{"date":1729382400,"totalLiquidityUSD":1475},{"date":1729468800,"totalLiquidityUSD":1499},{"date":1729555200,"totalLiquidityUSD":1482},{"date":1729641600,"totalLiquidityUSD":1468},{"date":1729728000,"totalLiquidityUSD":1451},{"date":1729814400,"totalLiquidityUSD":1473},{"date":1729900800,"totalLiquidityUSD":1419},{"date":1729987200,"totalLiquidityUSD":1444},{"date":1730073600,"totalLiquidityUSD":1457},{"date":1730160000,"totalLiquidityUSD":1492},{"date":1730246400,"totalLiquidityUSD":1497},{"date":1730332800,"totalLiquidityUSD":1472},{"date":1730419200,"totalLiquidityUSD":1424},{"date":1730505600,"totalLiquidityUSD":1427},{"date":1730592000,"totalLiquidityUSD":1411},{"date":1730678400,"totalLiquidityUSD":1381},{"date":1730764800,"totalLiquidityUSD":1378},{"date":1730851200,"totalLiquidityUSD":1397},{"date":1730937600,"totalLiquidityUSD":1491},{"date":1731024000,"totalLiquidityUSD":1476},{"date":1731110400,"totalLiquidityUSD":1506},{"date":1731196800,"totalLiquidityUSD":1527},{"date":1731283200,"totalLiquidityUSD":1487},{"date":1731369600,"totalLiquidityUSD":1533},{"date":1731456000,"totalLiquidityUSD":1482},{"date":1731542400,"totalLiquidityUSD":1480},{"date":1731628800,"totalLiquidityUSD":1488},{"date":1731715200,"totalLiquidityUSD":1477},{"date":1731801600,"totalLiquidityUSD":1469},{"date":1731888000,"totalLiquidityUSD":1487},{"date":1731974400,"totalLiquidityUSD":1480},{"date":1732060800,"totalLiquidityUSD":1473},{"date":1732147200,"totalLiquidityUSD":1431},{"date":1732233600,"totalLiquidityUSD":1488},{"date":1732320000,"totalLiquidityUSD":1506},{"date":1732406400,"totalLiquidityUSD":1558},{"date":1732492800,"totalLiquidityUSD":1568},{"date":1732579200,"totalLiquidityUSD":1529},{"date":1732665600,"totalLiquidityUSD":1456},{"date":1732752000,"totalLiquidityUSD":1552},{"date":1732838400,"totalLiquidityUSD":1557},{"date":1732924800,"totalLiquidityUSD":1548},{"date":1733011200,"totalLiquidityUSD":1550},{"date":1733097600,"totalLiquidityUSD":1558},{"date":1733184000,"totalLiquidityUSD":1551},{"date":1733270400,"totalLiquidityUSD":1788},{"date":1733356800,"totalLiquidityUSD":1651},{"date":1733443200,"totalLiquidityUSD":1705},{"date":1733529600,"totalLiquidityUSD":1726},{"date":1733616000,"totalLiquidityUSD":1769},{"date":1733702400,"totalLiquidityUSD":1722},{"date":1733788800,"totalLiquidityUSD":1630},{"date":1733875200,"totalLiquidityUSD":1565},{"date":1733961600,"totalLiquidityUSD":1697},{"date":1734048000,"totalLiquidityUSD":1664},{"date":1734134400,"totalLiquidityUSD":1714},{"date":1734220800,"totalLiquidityUSD":1677},{"date":1734307200,"totalLiquidityUSD":1702},{"date":1734393600,"totalLiquidityUSD":1697},{"date":1734480000,"totalLiquidityUSD":1694},{"date":1734566400,"totalLiquidityUSD":1606},{"date":1734652800,"totalLiquidityUSD":1579},{"date":1734739200,"totalLiquidityUSD":1596},{"date":1734825600,"totalLiquidityUSD":1561},{"date":1734912000,"totalLiquidityUSD":1535},{"date":1734998400,"totalLiquidityUSD":1615},{"date":1735084800,"totalLiquidityUSD":1634},{"date":1735171200,"totalLiquidityUSD":1652},{"date":1735257600,"totalLiquidityUSD":1617},{"date":1735344000,"totalLiquidityUSD":1637},{"date":1735430400,"totalLiquidityUSD":1698},{"date":1735516800,"totalLiquidityUSD":1625},{"date":1735603200,"totalLiquidityUSD":1643},{"date":1735689600,"totalLiquidityUSD":1645},{"date":1735776000,"totalLiquidityUSD":1656},{"date":1735862400,"totalLiquidityUSD":1663},{"date":1735948800,"totalLiquidityUSD":1686},{"date":1736035200,"totalLiquidityUSD":1679},{"date":1736121600,"totalLiquidityUSD":1671},{"date":1736208000,"totalLiquidityUSD":1716},{"date":1736294400,"totalLiquidityUSD":1643},{"date":1736380800,"totalLiquidityUSD":1647},{"date":1736467200,"totalLiquidityUSD":1622},{"date":1736553600,"totalLiquidityUSD":1635},{"date":1736640000,"totalLiquidityUSD":1643},{"date":1736726400,"totalLiquidityUSD":1636},{"date":1736812800,"totalLiquidityUSD":1628},{"date":1736899200,"totalLiquidityUSD":1648},{"date":1736985600,"totalLiquidityUSD":1654},{"date":1737072000,"totalLiquidityUSD":1664},{"date":1737158400,"totalLiquidityUSD":1674},{"date":1737244800,"totalLiquidityUSD":1650},{"date":1737331200,"totalLiquidityUSD":1596},{"date":1737417600,"totalLiquidityUSD":1586},{"date":1737504000,"totalLiquidityUSD":1608},{"date":1737590400,"totalLiquidityUSD":1617},{"date":1737676800,"totalLiquidityUSD":1606},{"date":1737763200,"totalLiquidityUSD":1582},{"date":1737849600,"totalLiquidityUSD":1601},{"date":1737936000,"totalLiquidityUSD":1549},{"date":1738022400,"totalLiquidityUSD":1586},{"date":1738108800,"totalLiquidityUSD":1555},{"date":1738195200,"totalLiquidityUSD":1570},{"date":1738281600,"totalLiquidityUSD":1573},{"date":1738368000,"totalLiquidityUSD":1587},{"date":1738454400,"totalLiquidityUSD":1536},{"date":1738540800,"totalLiquidityUSD":1421},{"date":1738627200,"totalLiquidityUSD":1433},{"date":1738713600,"totalLiquidityUSD":1353},{"date":1738800000,"totalLiquidityUSD":1358},{"date":1738886400,"totalLiquidityUSD":1368},{"date":1738972800,"totalLiquidityUSD":1359},{"date":1739059200,"totalLiquidityUSD":1435},{"date":1739145600,"totalLiquidityUSD":1419},{"date":1739232000,"totalLiquidityUSD":1448},{"date":1739318400,"totalLiquidityUSD":1496},{"date":1739404800,"totalLiquidityUSD":1664},{"date":1739491200,"totalLiquidityUSD":1561},{"date":1739577600,"totalLiquidityUSD":1543},{"date":1739664000,"totalLiquidityUSD":1547},{"date":1739750400,"totalLiquidityUSD":1573},{"date":1739836800,"totalLiquidityUSD":1554},{"date":1739923200,"totalLiquidityUSD":1514},{"date":1740009600,"totalLiquidityUSD":1520},{"date":1740096000,"totalLiquidityUSD":1532},{"date":1740182400,"totalLiquidityUSD":1521},{"date":1740268800,"totalLiquidityUSD":1564},{"date":1740355200,"totalLiquidityUSD":1531},{"date":1740441600,"totalLiquidityUSD":1420},{"date":1740528000,"totalLiquidityUSD":1470},{"date":1740614400,"totalLiquidityUSD":1426},{"date":1740700800,"totalLiquidityUSD":1373},{"date":1740787200,"totalLiquidityUSD":1399},{"date":1740873600,"totalLiquidityUSD":1432},{"date":1740960000,"totalLiquidityUSD":1435},{"date":1741046400,"totalLiquidityUSD":1348},{"date":1741132800,"totalLiquidityUSD":1373},{"date":1741219200,"totalLiquidityUSD":1420},{"date":1741305600,"totalLiquidityUSD":1379},{"date":1741392000,"totalLiquidityUSD":1399},{"date":1741478400,"totalLiquidityUSD":1394},{"date":1741564800,"totalLiquidityUSD":1317},{"date":1741651200,"totalLiquidityUSD":1227},{"date":1741737600,"totalLiquidityUSD":1297},{"date":1741824000,"totalLiquidityUSD":1342},{"date":1741910400,"totalLiquidityUSD":1371},{"date":1741996800,"totalLiquidityUSD":1385},{"date":1742083200,"totalLiquidityUSD":1439},{"date":1742169600,"totalLiquidityUSD":1445},{"date":1742256000,"totalLiquidityUSD":1485},{"date":1742342400,"totalLiquidityUSD":1257},{"date":1742428800,"totalLiquidityUSD":1265},{"date":1742515200,"totalLiquidityUSD":1278},{"date":1742601600,"totalLiquidityUSD":1284},{"date":1742688000,"totalLiquidityUSD":1269},{"date":1742774400,"totalLiquidityUSD":1264},{"date":1742860800,"totalLiquidityUSD":1290},{"date":1742947200,"totalLiquidityUSD":1275},{"date":1743033600,"totalLiquidityUSD":1261},{"date":1743120000,"totalLiquidityUSD":1287},{"date":1743206400,"totalLiquidityUSD":1257},{"date":1743292800,"totalLiquidityUSD":1235},{"date":1743379200,"totalLiquidityUSD":1228},{"date":1743465600,"totalLiquidityUSD":1232},{"date":1743552000,"totalLiquidityUSD":1228},{"date":1743638400,"totalLiquidityUSD":1203},{"date":1743724800,"totalLiquidityUSD":1205},{"date":1743811200,"totalLiquidityUSD":1214},{"date":1743897600,"totalLiquidityUSD":1206},{"date":1743984000,"totalLiquidityUSD":1134},{"date":1744070400,"totalLiquidityUSD":1151},{"date":1744156800,"totalLiquidityUSD":1134},{"date":1744243200,"totalLiquidityUSD":1179},{"date":1744329600,"totalLiquidityUSD":1181},{"date":1744416000,"totalLiquidityUSD":1195},{"date":1744502400,"totalLiquidityUSD":1217},{"date":1744588800,"totalLiquidityUSD":1201},{"date":1744675200,"totalLiquidityUSD":1196},{"date":1744761600,"totalLiquidityUSD":1184},{"date":1744848000,"totalLiquidityUSD":1190},{"date":1744934400,"totalLiquidityUSD":1202},{"date":1745020800,"totalLiquidityUSD":1208},{"date":1745107200,"totalLiquidityUSD":1209},{"date":1745193600,"totalLiquidityUSD":1210},{"date":1745280000,"totalLiquidityUSD":1219},{"date":1745366400,"totalLiquidityUSD":1252},{"date":1745452800,"totalLiquidityUSD":1232},{"date":1745539200,"totalLiquidityUSD":1224},{"date":1745625600,"totalLiquidityUSD":1222},{"date":1745712000,"totalLiquidityUSD":1232},{"date":1745798400,"totalLiquidityUSD":1226},{"date":1745884800,"totalLiquidityUSD":1235},{"date":1745971200,"totalLiquidityUSD":1223},{"date":1746057600,"totalLiquidityUSD":1223},{"date":1746144000,"totalLiquidityUSD":1232},{"date":1746230400,"totalLiquidityUSD":1231},{"date":1746316800,"totalLiquidityUSD":1232},{"date":1746403200,"totalLiquidityUSD":1205},{"date":1746489600,"totalLiquidityUSD":1230},{"date":1746576000,"totalLiquidityUSD":1242},{"date":1746662400,"totalLiquidityUSD":1239},{"date":1746748800,"totalLiquidityUSD":1283},{"date":1746835200,"totalLiquidityUSD":1349},{"date":1746921600,"totalLiquidityUSD":1345},{"date":1747008000,"totalLiquidityUSD":1339},{"date":1747094400,"totalLiquidityUSD":1333},{"date":1747180800,"totalLiquidityUSD":1353},{"date":1747267200,"totalLiquidityUSD":1326},{"date":1747353600,"totalLiquidityUSD":1331},{"date":1747440000,"totalLiquidityUSD":1311},{"date":1747526400,"totalLiquidityUSD":1316},{"date":1747612800,"totalLiquidityUSD":1312},{"date":1747699200,"totalLiquidityUSD":1334},{"date":1747785600,"totalLiquidityUSD":1329},{"date":1747872000,"totalLiquidityUSD":1383},{"date":1747958400,"totalLiquidityUSD":1396},{"date":1748044800,"totalLiquidityUSD":1353},{"date":1748131200,"totalLiquidityUSD":1363},{"date":1748217600,"totalLiquidityUSD":1366},{"date":1748304000,"totalLiquidityUSD":1375},{"date":1748390400,"totalLiquidityUSD":1393},{"date":1748476800,"totalLiquidityUSD":1406},{"date":1748563200,"totalLiquidityUSD":1373},{"date":1748649600,"totalLiquidityUSD":1304},{"date":1748736000,"totalLiquidityUSD":1318},{"date":1748822400,"totalLiquidityUSD":1321},{"date":1748908800,"totalLiquidityUSD":1346},{"date":1748995200,"totalLiquidityUSD":1338},{"date":1749081600,"totalLiquidityUSD":1335},{"date":1749168000,"totalLiquidityUSD":1270},{"date":1749254400,"totalLiquidityUSD":1298},{"date":1749340800,"totalLiquidityUSD":1305},{"date":1749427200,"totalLiquidityUSD":1304},{"date":1749513600,"totalLiquidityUSD":1336},{"date":1749600000,"totalLiquidityUSD":1339},{"date":1749686400,"totalLiquidityUSD":1337},{"date":1749772800,"totalLiquidityUSD":1294},{"date":1749859200,"totalLiquidityUSD":1309},{"date":1749945600,"totalLiquidityUSD":1298},{"date":1750032000,"totalLiquidityUSD":1308},{"date":1750118400,"totalLiquidityUSD":1314},{"date":1750204800,"totalLiquidityUSD":1309},{"date":1750291200,"totalLiquidityUSD":1289},{"date":1750377600,"totalLiquidityUSD":1295},{"date":1750464000,"totalLiquidityUSD":1294},{"date":1750550400,"totalLiquidityUSD":1266},{"date":1750636800,"totalLiquidityUSD":1248},{"date":1750723200,"totalLiquidityUSD":1283},{"date":1750809600,"totalLiquidityUSD":1292},{"date":1750896000,"totalLiquidityUSD":1303},{"date":1750982400,"totalLiquidityUSD":1291},{"date":1751068800,"totalLiquidityUSD":1295},{"date":1751155200,"totalLiquidityUSD":1303},{"date":1751241600,"totalLiquidityUSD":1312},{"date":1751328000,"totalLiquidityUSD":1319},{"date":1751414400,"totalLiquidityUSD":1300},{"date":1751500800,"totalLiquidityUSD":1325},{"date":1751587200,"totalLiquidityUSD":1328},{"date":1751673600,"totalLiquidityUSD":1314},{"date":1751760000,"totalLiquidityUSD":1317},{"date":1751846400,"totalLiquidityUSD":1326},{"date":1751932800,"totalLiquidityUSD":1321},{"date":1752019200,"totalLiquidityUSD":1326},{"date":1752105600,"totalLiquidityUSD":1343},{"date":1752192000,"totalLiquidityUSD":1376},{"date":1752278400,"totalLiquidityUSD":1388},{"date":1752364800,"totalLiquidityUSD":1374},{"date":1752451200,"totalLiquidityUSD":1385},{"date":1752537600,"totalLiquidityUSD":1354},{"date":1752624000,"totalLiquidityUSD":1383},{"date":1752710400,"totalLiquidityUSD":1422},{"date":1752796800,"totalLiquidityUSD":1455},{"date":1752883200,"totalLiquidityUSD":1464},{"date":1752969600,"totalLiquidityUSD":1469},{"date":1753056000,"totalLiquidityUSD":1512},{"date":1753142400,"totalLiquidityUSD":1513},{"date":1753228800,"totalLiquidityUSD":1570},{"date":1753315200,"totalLiquidityUSD":1556},{"date":1753401600,"totalLiquidityUSD":1502},{"date":1753488000,"totalLiquidityUSD":1549},{"date":1753574400,"totalLiquidityUSD":1574},{"date":1753660800,"totalLiquidityUSD":1665},{"date":1753747200,"totalLiquidityUSD":1639},{"date":1753833600,"totalLiquidityUSD":1589},{"date":1753920000,"totalLiquidityUSD":1581},{"date":1754006400,"totalLiquidityUSD":1557},{"date":1754092800,"totalLiquidityUSD":1515},{"date":1754179200,"totalLiquidityUSD":1475},{"date":1754265600,"totalLiquidityUSD":1505},{"date":1754352000,"totalLiquidityUSD":1519},{"date":1754438400,"totalLiquidityUSD":1501},{"date":1754524800,"totalLiquidityUSD":1525},{"date":1754611200,"totalLiquidityUSD":1561},{"date":1754697600,"totalLiquidityUSD":1575},{"date":1754784000,"totalLiquidityUSD":1596},{"date":1754870400,"totalLiquidityUSD":1594},{"date":1754956800,"totalLiquidityUSD":1607},{"date":1755043200,"totalLiquidityUSD":1654},{"date":1755129600,"totalLiquidityUSD":1679},{"date":1755216000,"totalLiquidityUSD":1668},{"date":1755302400,"totalLiquidityUSD":1645},{"date":1755388800,"totalLiquidityUSD":1669},{"date":1755475200,"totalLiquidityUSD":1662},{"date":1755561600,"totalLiquidityUSD":1682},{"date":1755648000,"totalLiquidityUSD":1634},{"date":1755734400,"totalLiquidityUSD":1721},{"date":1755820800,"totalLiquidityUSD":1659},{"date":1755907200,"totalLiquidityUSD":1736},{"date":1755993600,"totalLiquidityUSD":1737},{"date":1756080000,"totalLiquidityUSD":1728},{"date":1756166400,"totalLiquidityUSD":1668},{"date":1756252800,"totalLiquidityUSD":1707},{"date":1756339200,"totalLiquidityUSD":1689},{"date":1756425600,"totalLiquidityUSD":1722},{"date":1756512000,"totalLiquidityUSD":1690},{"date":1756598400,"totalLiquidityUSD":1700},{"date":1756684800,"totalLiquidityUSD":1702},{"date":1756771200,"totalLiquidityUSD":1669},{"date":1756857600,"totalLiquidityUSD":1684},{"date":1756944000,"totalLiquidityUSD":1688},{"date":1757030400,"totalLiquidityUSD":1672},{"date":1757116800,"totalLiquidityUSD":1693},{"date":1757203200,"totalLiquidityUSD":1702},{"date":1757289600,"totalLiquidityUSD":1739},{"date":1757376000,"totalLiquidityUSD":1726},{"date":1757462400,"totalLiquidityUSD":1737},{"date":1757548800,"totalLiquidityUSD":1759},{"date":1757635200,"totalLiquidityUSD":1783},{"date":1757721600,"totalLiquidityUSD":1824},{"date":1757808000,"totalLiquidityUSD":1830},{"date":1757894400,"totalLiquidityUSD":1829},{"date":1757980800,"totalLiquidityUSD":1813},{"date":1758067200,"totalLiquidityUSD":1887},{"date":1758153600,"totalLiquidityUSD":1928},{"date":1758240000,"totalLiquidityUSD":1934},{"date":1758326400,"totalLiquidityUSD":1934},{"date":1758412800,"totalLiquidityUSD":2107},{"date":1758499200,"totalLiquidityUSD":2008},{"date":1758585600,"totalLiquidityUSD":1906},{"date":1758672000,"totalLiquidityUSD":1996},{"date":1758758400,"totalLiquidityUSD":2001},{"date":1758844800,"totalLiquidityUSD":1860},{"date":1758931200,"totalLiquidityUSD":1883},{"date":1759017600,"totalLiquidityUSD":1912},{"date":1759104000,"totalLiquidityUSD":1955},{"date":1759190400,"totalLiquidityUSD":2010},{"date":1759276800,"totalLiquidityUSD":1979},{"date":1759363200,"totalLiquidityUSD":2021},{"date":1759449600,"totalLiquidityUSD":2134},{"date":1759536000,"totalLiquidityUSD":2099},{"date":1759622400,"totalLiquidityUSD":2057},{"date":1759708800,"totalLiquidityUSD":2106},{"date":1759795200,"totalLiquidityUSD":2158},{"date":1759881600,"totalLiquidityUSD":2336},{"date":1759968000,"totalLiquidityUSD":2314},{"date":1760054400,"totalLiquidityUSD":2220},{"date":1760140800,"totalLiquidityUSD":2010},{"date":1760227200,"totalLiquidityUSD":2010},{"date":1760313600,"totalLiquidityUSD":2315},{"date":1760400000,"totalLiquidityUSD":2290},{"date":1760486400,"totalLiquidityUSD":2140},{"date":1760572800,"totalLiquidityUSD":2117},{"date":1760659200,"totalLiquidityUSD":2039},{"date":1760745600,"totalLiquidityUSD":1932},{"date":1760832000,"totalLiquidityUSD":1952},{"date":1760918400,"totalLiquidityUSD":1973},{"date":1761004800,"totalLiquidityUSD":1938},{"date":1761091200,"totalLiquidityUSD":1914},{"date":1761177600,"totalLiquidityUSD":1925},{"date":1761264000,"totalLiquidityUSD":2027},{"date":1761350400,"totalLiquidityUSD":1986},{"date":1761436800,"totalLiquidityUSD":2002},{"date":1761523200,"totalLiquidityUSD":2051},{"date":1761609600,"totalLiquidityUSD":2033},{"date":1761696000,"totalLiquidityUSD":1975},{"date":1761782400,"totalLiquidityUSD":1993},{"date":1761868800,"totalLiquidityUSD":1932},{"date":1761955200,"totalLiquidityUSD":1951},{"date":1762041600,"totalLiquidityUSD":1951},{"date":1762128000,"totalLiquidityUSD":1925},{"date":1762214400,"totalLiquidityUSD":1785},{"date":1762300800,"totalLiquidityUSD":1717},{"date":1762387200,"totalLiquidityUSD":1720},{"date":1762473600,"totalLiquidityUSD":1711},{"date":1762560000,"totalLiquidityUSD":1810},{"date":1762646400,"totalLiquidityUSD":1770},{"date":1762732800,"totalLiquidityUSD":1819},{"date":1762819200,"totalLiquidityUSD":1805},{"date":1762905600,"totalLiquidityUSD":1730},{"date":1762992000,"totalLiquidityUSD":1721},{"date":1763078400,"totalLiquidityUSD":1665},{"date":1763164800,"totalLiquidityUSD":1688},{"date":1763251200,"totalLiquidityUSD":1676},{"date":1763337600,"totalLiquidityUSD":1680},{"date":1763424000,"totalLiquidityUSD":1644},{"date":1763510400,"totalLiquidityUSD":1692},{"date":1763596800,"totalLiquidityUSD":1632},{"date":1763683200,"totalLiquidityUSD":1566},{"date":1763769600,"totalLiquidityUSD":1520},{"date":1763856000,"totalLiquidityUSD":1536},{"date":1763942400,"totalLiquidityUSD":1534},{"date":1764028800,"totalLiquidityUSD":1573},{"date":1764115200,"totalLiquidityUSD":1574},{"date":1764201600,"totalLiquidityUSD":1621},{"date":1764288000,"totalLiquidityUSD":1613},{"date":1764374400,"totalLiquidityUSD":1606},{"date":1764460800,"totalLiquidityUSD":1592},{"date":1764547200,"totalLiquidityUSD":1514},{"date":1764633600,"totalLiquidityUSD":1501},{"date":1764720000,"totalLiquidityUSD":1603},{"date":1764806400,"totalLiquidityUSD":1658},{"date":1764892800,"totalLiquidityUSD":1636},{"date":1764979200,"totalLiquidityUSD":1598},{"date":1765065600,"totalLiquidityUSD":1624},{"date":1765152000,"totalLiquidityUSD":1625},{"date":1765238400,"totalLiquidityUSD":1611},{"date":1765324800,"totalLiquidityUSD":1625},{"date":1765411200,"totalLiquidityUSD":1573},{"date":1765497600,"totalLiquidityUSD":1603},{"date":1765584000,"totalLiquidityUSD":1603},{"date":1765670400,"totalLiquidityUSD":1617},{"date":1765756800,"totalLiquidityUSD":1593},{"date":1765843200,"totalLiquidityUSD":1547},{"date":1765929600,"totalLiquidityUSD":1575},{"date":1766016000,"totalLiquidityUSD":1529},{"date":1766102400,"totalLiquidityUSD":1504},{"date":1766188800,"totalLiquidityUSD":1554},{"date":1766275200,"totalLiquidityUSD":1545},{"date":1766361600,"totalLiquidityUSD":1551},{"date":1766448000,"totalLiquidityUSD":1553},{"date":1766534400,"totalLiquidityUSD":1519},{"date":1766620800,"totalLiquidityUSD":1534},{"date":1766707200,"totalLiquidityUSD":1526},{"date":1766793600,"totalLiquidityUSD":1516},{"date":1766880000,"totalLiquidityUSD":1524},{"date":1766966400,"totalLiquidityUSD":1561},{"date":1767052800,"totalLiquidityUSD":1555},{"date":1767139200,"totalLiquidityUSD":1576},{"date":1767225600,"totalLiquidityUSD":1593},{"date":1767312000,"totalLiquidityUSD":1576},{"date":1767398400,"totalLiquidityUSD":1604},{"date":1767484800,"totalLiquidityUSD":1613},{"date":1767571200,"totalLiquidityUSD":1641},{"date":1767657600,"totalLiquidityUSD":1653},{"date":1767744000,"totalLiquidityUSD":1672},{"date":1767830400,"totalLiquidityUSD":1644},{"date":1767916800,"totalLiquidityUSD":1630},{"date":1768003200,"totalLiquidityUSD":1639},{"date":1768089600,"totalLiquidityUSD":1652},{"date":1768176000,"totalLiquidityUSD":1640},{"date":1768262400,"totalLiquidityUSD":1649},{"date":1768348800,"totalLiquidityUSD":1720},{"date":1768435200,"totalLiquidityUSD":1703},{"date":1768521600,"totalLiquidityUSD":1698},{"date":1768608000,"totalLiquidityUSD":1706},{"date":1768694400,"totalLiquidityUSD":1719},{"date":1768780800,"totalLiquidityUSD":1676},{"date":1768867200,"totalLiquidityUSD":1691},{"date":1768953600,"totalLiquidityUSD":1610},{"date":1769040000,"totalLiquidityUSD":1625},{"date":1769126400,"totalLiquidityUSD":1622},{"date":1769212800,"totalLiquidityUSD":1625},{"date":1769299200,"totalLiquidityUSD":1618},{"date":1769385600,"totalLiquidityUSD":1594},{"date":1769472000,"totalLiquidityUSD":1605},{"date":1769558400,"totalLiquidityUSD":1633},{"date":1769644800,"totalLiquidityUSD":1636},{"date":1769731200,"totalLiquidityUSD":1577},{"date":1769817600,"totalLiquidityUSD":1570},{"date":1769904000,"totalLiquidityUSD":1449},{"date":1769990400,"totalLiquidityUSD":1405},{"date":1770076800,"totalLiquidityUSD":1421},{"date":1770163200,"totalLiquidityUSD":1399},{"date":1770249600,"totalLiquidityUSD":1292},{"date":1770336000,"totalLiquidityUSD":1174},{"date":1770422400,"totalLiquidityUSD":1229},{"date":1770508800,"totalLiquidityUSD":1216},{"date":1770595200,"totalLiquidityUSD":1198},{"date":1770681600,"totalLiquidityUSD":1199},{"date":1770768000,"totalLiquidityUSD":1165},{"date":1770854400,"totalLiquidityUSD":1152},{"date":1770940800,"totalLiquidityUSD":1152},{"date":1771027200,"totalLiquidityUSD":1174},{"date":1771113600,"totalLiquidityUSD":1184},{"date":1771200000,"totalLiquidityUSD":1157},{"date":1771286400,"totalLiquidityUSD":1174},{"date":1771372800,"totalLiquidityUSD":1164},{"date":1771459200,"totalLiquidityUSD":1138},{"date":1771545600,"totalLiquidityUSD":1143},{"date":1771632000,"totalLiquidityUSD":1175},{"date":1771718400,"totalLiquidityUSD":1175},{"date":1771804800,"totalLiquidityUSD":1112},{"date":1771891200,"totalLiquidityUSD":1120},{"date":1771977600,"totalLiquidityUSD":1126},{"date":1772064000,"totalLiquidityUSD":1178},{"date":1772150400,"totalLiquidityUSD":1173},{"date":1772236800,"totalLiquidityUSD":1154},{"date":1772323200,"totalLiquidityUSD":1181},{"date":1772409600,"totalLiquidityUSD":1169},{"date":1772496000,"totalLiquidityUSD":1195},{"date":1772582400,"totalLiquidityUSD":1188},{"date":1772668800,"totalLiquidityUSD":1225},{"date":1772755200,"totalLiquidityUSD":1214},{"date":1772841600,"totalLiquidityUSD":1181},{"date":1772928000,"totalLiquidityUSD":1160},{"date":1773014400,"totalLiquidityUSD":1159},{"date":1773100800,"totalLiquidityUSD":1207},{"date":1773187200,"totalLiquidityUSD":1206},{"date":1773273600,"totalLiquidityUSD":1208},{"date":1773360000,"totalLiquidityUSD":1236},{"date":1773446400,"totalLiquidityUSD":1228},{"date":1773532800,"totalLiquidityUSD":1230},{"date":1773619200,"totalLiquidityUSD":1253},{"date":1773705600,"totalLiquidityUSD":1269},{"date":1773792000,"totalLiquidityUSD":1251},{"date":1773878400,"totalLiquidityUSD":1221},{"date":1773964800,"totalLiquidityUSD":1201},{"date":1774051200,"totalLiquidityUSD":1205},{"date":1774137600,"totalLiquidityUSD":1185},{"date":1774224000,"totalLiquidityUSD":1177},{"date":1774310400,"totalLiquidityUSD":1133},{"date":1774396800,"totalLiquidityUSD":1142},{"date":1774483200,"totalLiquidityUSD":1154},{"date":1774569600,"totalLiquidityUSD":1123},{"date":1774656000,"totalLiquidityUSD":1095},{"date":1774742400,"totalLiquidityUSD":1094},{"date":1774828800,"totalLiquidityUSD":1106},{"date":1774915200,"totalLiquidityUSD":1096},{"date":1775001600,"totalLiquidityUSD":1102},{"date":1775088000,"totalLiquidityUSD":1089},{"date":1775174400,"totalLiquidityUSD":1055},{"date":1775260800,"totalLiquidityUSD":1059},{"date":1775347200,"totalLiquidityUSD":1068},{"date":1775433600,"totalLiquidityUSD":1080},{"date":1775520000,"totalLiquidityUSD":1076},{"date":1775606400,"totalLiquidityUSD":1110},{"date":1775692800,"totalLiquidityUSD":1083},{"date":1775779200,"totalLiquidityUSD":1084},{"date":1775865600,"totalLiquidityUSD":1089},{"date":1775952000,"totalLiquidityUSD":1073},{"date":1776038400,"totalLiquidityUSD":1073},{"date":1776124800,"totalLiquidityUSD":1103},{"date":1776211200,"totalLiquidityUSD":1110},{"date":1776297600,"totalLiquidityUSD":1116},{"date":1776384000,"totalLiquidityUSD":1125},{"date":1776470400,"totalLiquidityUSD":1152},{"date":1776556800,"totalLiquidityUSD":1125},{"date":1776643200,"totalLiquidityUSD":1105},{"date":1776729600,"totalLiquidityUSD":1125},{"date":1776816000,"totalLiquidityUSD":1132},{"date":1776902400,"totalLiquidityUSD":1141},{"date":1776988800,"totalLiquidityUSD":1140},{"date":1777075200,"totalLiquidityUSD":1138},{"date":1777161600,"totalLiquidityUSD":1127},{"date":1777248000,"totalLiquidityUSD":1140},{"date":1777334400,"totalLiquidityUSD":1121},{"date":1777420800,"totalLiquidityUSD":1121},{"date":1777507200,"totalLiquidityUSD":1110},{"date":1777593600,"totalLiquidityUSD":1108},{"date":1777680000,"totalLiquidityUSD":1105},{"date":1777766400,"totalLiquidityUSD":1105},{"date":1777852800,"totalLiquidityUSD":1106},{"date":1777939200,"totalLiquidityUSD":1119},{"date":1778025600,"totalLiquidityUSD":1133},{"date":1778112000,"totalLiquidityUSD":1155},{"date":1778198400,"totalLiquidityUSD":1140},{"date":1778284800,"totalLiquidityUSD":1162},{"date":1778371200,"totalLiquidityUSD":1156},{"date":1778457600,"totalLiquidityUSD":1161},{"date":1778544000,"totalLiquidityUSD":1180},{"date":1778630400,"totalLiquidityUSD":1185},{"date":1778716800,"totalLiquidityUSD":1185},{"date":1778803200,"totalLiquidityUSD":1204},{"date":1778889600,"totalLiquidityUSD":1193},{"date":1778976000,"totalLiquidityUSD":1168},{"date":1779062400,"totalLiquidityUSD":1150},{"date":1779148800,"totalLiquidityUSD":1149},{"date":1779235200,"totalLiquidityUSD":1141},{"date":1779321600,"totalLiquidityUSD":1164},{"date":1779408000,"totalLiquidityUSD":1171},{"date":1779494400,"totalLiquidityUSD":1151},{"date":1779580800,"totalLiquidityUSD":1162},{"date":1779667200,"totalLiquidityUSD":1162},{"date":1779753600,"totalLiquidityUSD":1162},{"date":1779840000,"totalLiquidityUSD":1158},{"date":1779926400,"totalLiquidityUSD":1147},{"date":1780012800,"totalLiquidityUSD":1126},{"date":1780099200,"totalLiquidityUSD":1162},{"date":1780185600,"totalLiquidityUSD":1269},{"date":1780272000,"totalLiquidityUSD":1245},{"date":1780358400,"totalLiquidityUSD":1215},{"date":1780444800,"totalLiquidityUSD":1149},{"date":1780531200,"totalLiquidityUSD":1108},{"date":1780617600,"totalLiquidityUSD":1060},{"date":1780704000,"totalLiquidityUSD":1034},{"date":1780790400,"totalLiquidityUSD":1032},{"date":1780876800,"totalLiquidityUSD":1075},{"date":1780963200,"totalLiquidityUSD":1063},{"date":1781049600,"totalLiquidityUSD":1050},{"date":1781136000,"totalLiquidityUSD":1056},{"date":1781222400,"totalLiquidityUSD":1077},{"date":1781308800,"totalLiquidityUSD":1079},{"date":1781395200,"totalLiquidityUSD":1085},{"date":1781481600,"totalLiquidityUSD":1096},{"date":1781568000,"totalLiquidityUSD":1097},{"date":1781654400,"totalLiquidityUSD":1080},{"date":1781740800,"totalLiquidityUSD":1072},{"date":1781827200,"totalLiquidityUSD":1041},{"date":1781913600,"totalLiquidityUSD":1039},{"date":1782000000,"totalLiquidityUSD":1049},{"date":1782086400,"totalLiquidityUSD":1058},{"date":1782172800,"totalLiquidityUSD":1054},{"date":1782259200,"totalLiquidityUSD":1035},{"date":1782345600,"totalLiquidityUSD":1015},{"date":1782432000,"totalLiquidityUSD":993},{"date":1782518400,"totalLiquidityUSD":1014},{"date":1782604800,"totalLiquidityUSD":1001},{"date":1782691200,"totalLiquidityUSD":992},{"date":1782777600,"totalLiquidityUSD":993},{"date":1782864000,"totalLiquidityUSD":989},{"date":1782950400,"totalLiquidityUSD":988},{"date":1783036800,"totalLiquidityUSD":1003},{"date":1783123200,"totalLiquidityUSD":1025},{"date":1783209600,"totalLiquidityUSD":1024},{"date":1783296000,"totalLiquidityUSD":1051},{"date":1783382400,"totalLiquidityUSD":1037},{"date":1783468800,"totalLiquidityUSD":1024},{"date":1783555200,"totalLiquidityUSD":1020},{"date":1783641600,"totalLiquidityUSD":1030},{"date":1783728000,"totalLiquidityUSD":1027},{"date":1783814400,"totalLiquidityUSD":1024},{"date":1783900800,"totalLiquidityUSD":1029},{"date":1783987200,"totalLiquidityUSD":1021},{"date":1784073600,"totalLiquidityUSD":1039},{"date":1784160000,"totalLiquidityUSD":1041},{"date":1784246400,"totalLiquidityUSD":1026},{"date":1784332800,"totalLiquidityUSD":1024},{"date":1784419200,"totalLiquidityUSD":1030},{"date":1784505600,"totalLiquidityUSD":1029},{"date":1784592000,"totalLiquidityUSD":1031},{"date":1784678400,"totalLiquidityUSD":1036},{"date":1784764800,"totalLiquidityUSD":1029},{"date":1784851200,"totalLiquidityUSD":1023},{"date":1784937600,"totalLiquidityUSD":1019},{"date":1785024000,"totalLiquidityUSD":1026},{"date":1785110400,"totalLiquidityUSD":1032},{"date":1785196800,"totalLiquidityUSD":1020},{"date":1785283200,"totalLiquidityUSD":1031},{"date":1785369600,"totalLiquidityUSD":1034},{"date":1785456000,"totalLiquidityUSD":1058},{"date":1785542400,"totalLiquidityUSD":1059},{"date":1785628800,"totalLiquidityUSD":1037},{"date":1785715200,"totalLiquidityUSD":1054},{"date":1785801600,"totalLiquidityUSD":1059},{"date":1785888000,"totalLiquidityUSD":1066},{"date":1785974400,"totalLiquidityUSD":1066},{"date":1786060800,"totalLiquidityUSD":1065},{"date":1786147200,"totalLiquidityUSD":1008},{"date":1786233600,"totalLiquidityUSD":1073},{"date":1786320000,"totalLiquidityUSD":1068},{"date":1786406400,"totalLiquidityUSD":1074},{"date":1786492800,"totalLiquidityUSD":1095},{"date":1786579200,"totalLiquidityUSD":1092},{"date":1786665600,"totalLiquidityUSD":1092},{"date":1786752000,"totalLiquidityUSD":1086},{"date":1786838400,"totalLiquidityUSD":1085},{"date":1786924800,"totalLiquidityUSD":1082},{"date":1787011200,"totalLiquidityUSD":1083},{"date":1787097600,"totalLiquidityUSD":1078},{"date":1787184000,"totalLiquidityUSD":1117},{"date":1787270400,"totalLiquidityUSD":1167},{"date":1787356800,"totalLiquidityUSD":1261},{"date":1787443200,"totalLiquidityUSD":1228},{"date":1787529600,"totalLiquidityUSD":1237},{"date":1787616000,"totalLiquidityUSD":1242},{"date":1787702400,"totalLiquidityUSD":1231},{"date":1787788800,"totalLiquidityUSD":1241},{"date":1787875200,"totalLiquidityUSD":1256},{"date":1787961600,"totalLiquidityUSD":1219},{"date":1788048000,"totalLiquidityUSD":1222},{"date":1788134400,"totalLiquidityUSD":1214},{"date":1788220800,"totalLiquidityUSD":1225},{"date":1788307200,"totalLiquidityUSD":1212},{"date":1788393600,"totalLiquidityUSD":1218},{"date":1788480000,"totalLiquidityUSD":1276},{"date":1788566400,"totalLiquidityUSD":1269},{"date":1788652800,"totalLiquidityUSD":1342},{"date":1788739200,"totalLiquidityUSD":1321},{"date":1788825600,"totalLiquidityUSD":1296},{"date":1788912000,"totalLiquidityUSD":1322},{"date":1788998400,"totalLiquidityUSD":1270},{"date":1789084800,"totalLiquidityUSD":1257},{"date":1789171200,"totalLiquidityUSD":1283},{"date":1789257600,"totalLiquidityUSD":1280},{"date":1789344000,"totalLiquidityUSD":1271},{"date":1789430400,"totalLiquidityUSD":1268},{"date":1789516800,"totalLiquidityUSD":1261},{"date":1789603200,"totalLiquidityUSD":1276},{"date":1789689600,"totalLiquidityUSD":1309},{"date":1789776000,"totalLiquidityUSD":1337},{"date":1789862400,"totalLiquidityUSD":1337},{"date":1789948800,"totalLiquidityUSD":1368},{"date":1790035200,"totalLiquidityUSD":1383},{"date":1790121600,"totalLiquidityUSD":1376},{"date":1790208000,"totalLiquidityUSD":1352},{"date":1790294400,"totalLiquidityUSD":1361},{"date":1790380800,"totalLiquidityUSD":1360},{"date":1790467200,"totalLiquidityUSD":1352},{"date":1790553600,"totalLiquidityUSD":1358},{"date":1790640000,"totalLiquidityUSD":1337},{"date":1790726400,"totalLiquidityUSD":1333},{"date":1790812800,"totalLiquidityUSD":1345},{"date":1790899200,"totalLiquidityUSD":1349},{"date":1790985600,"totalLiquidityUSD":1323},{"date":1791072000,"totalLiquidityUSD":1346},{"date":1791158400,"totalLiquidityUSD":1370},{"date":1791244800,"totalLiquidityUSD":1352},{"date":1791331200,"totalLiquidityUSD":1320},{"date":1791417600,"totalLiquidityUSD":1330},{"date":1791504000,"totalLiquidityUSD":1274},{"date":1791590400,"totalLiquidityUSD":1283},{"date":1791676800,"totalLiquidityUSD":1289},{"date":1791763200,"totalLiquidityUSD":1296},{"date":1791849600,"totalLiquidityUSD":1283},{"date":1791936000,"totalLiquidityUSD":1281},{"date":1792022400,"totalLiquidityUSD":1239},{"date":1792108800,"totalLiquidityUSD":1260},{"date":1792195200,"totalLiquidityUSD":1249},{"date":1792281600,"totalLiquidityUSD":1248},{"date":1792368000,"totalLiquidityUSD":1253},{"date":1792454400,"totalLiquidityUSD":1262},{"date":1792540800,"totalLiquidityUSD":1280},{"date":1792627200,"totalLiquidityUSD":1289},{"date":1792713600,"totalLiquidityUSD":1273},{"date":1792800000,"totalLiquidityUSD":1277},{"date":1792886400,"totalLiquidityUSD":1271},{"date":1792972800,"totalLiquidityUSD":1275},{"date":1793059200,"totalLiquidityUSD":1283},{"date":1793145600,"totalLiquidityUSD":1288},{"date":1793232000,"totalLiquidityUSD":1288},{"date":1793318400,"totalLiquidityUSD":1217},{"date":1793404800,"totalLiquidityUSD":1225},{"date":1793491200,"totalLiquidityUSD":1216},{"date":1793577600,"totalLiquidityUSD":1234},{"date":1793664000,"totalLiquidityUSD":1211},{"date":1793750400,"totalLiquidityUSD":1202},{"date":1793836800,"totalLiquidityUSD":1247},{"date":1793923200,"totalLiquidityUSD":1206},{"date":1794009600,"totalLiquidityUSD":1205},{"date":1794077207,"totalLiquidityUSD":1207}],"tokensInUsd":[{"date":1663718400,"tokens":{"BUSD":10705.03494,"BNB":796293.34955}},{"date":1663804800,"tokens":{"BUSD":10580.83077,"BNB":782912.63869}},{"date":1663891200,"tokens":{"BUSD":10708.30623,"BNB":808120.52676}},{"date":1663977600,"tokens":{"BUSD":10767.1443,"BNB":811855.39543}},{"date":1664064000,"tokens":{"BUSD":10849.40735,"BNB":805176.4585}},{"date":1664150400,"tokens":{"BUSD":10661.64052,"BNB":805615.42232}},{"date":1664236800,"tokens":{"BUSD":10531.60848,"BNB":804547.11207}},{"date":1664323200,"tokens":{"BUSD":10546.88277,"BNB":793391.09023}},{"date":1664409600,"tokens":{"BUSD":10618.83105,"BNB":814589.67046}},{"date":1664496000,"tokens":{"BUSD":10695.05097,"BNB":825199.25825}},{"date":1664582400,"tokens":{"BUSD":10716.90394,"BNB":818758.01578}},{"date":1664668800,"tokens":{"BUSD":10700.12097,"BNB":812189.52735}},{"date":1664755200,"tokens":{"BUSD":10680.55337,"BNB":817478.68916}},{"date":1664841600,"tokens":{"BUSD":10693.96094,"BNB":820482.56676}},{"date":1664928000,"tokens":{"BUSD":10717.44191,"BNB":838218.16253}},{"date":1665014400,"tokens":{"BUSD":10679.50722,"BNB":827975.07882}},{"date":1665100800,"tokens":{"BUSD":10634.41889,"BNB":805806.72322}},{"date":1665187200,"tokens":{"BUSD":10315.47524,"BNB":795670.72304}},{"date":1665273600,"tokens":{"BUSD":10268.22439,"BNB":778790.64569}},{"date":1665360000,"tokens":{"BUSD":10257.53412,"BNB":779716.56023}},{"date":1665446400,"tokens":{"BUSD":10079.38933,"BNB":749293.99934}},{"date":1665532800,"tokens":{"BUSD":10060.87524,"BNB":758276.67696}},{"date":1665619200,"tokens":{"BUSD":9914.39291,"BNB":752862.35724}},{"date":1665705600,"tokens":{"BUSD":9881.90636,"BNB":757500.20152}},{"date":1665792000,"tokens":{"BUSD":9868.0816,"BNB":745774.8018}},{"date":1665878400,"tokens":{"BUSD":9129.23194,"BNB":740930.79341}},{"date":1665964800,"tokens":{"BUSD":9236.29851,"BNB":747436.98599}},{"date":1666051200,"tokens":{"BUSD":9300.21511,"BNB":751821.26548}},{"date":1666137600,"tokens":{"BUSD":9208.77506,"BNB":739622.32006}},{"date":1666224000,"tokens":{"BUSD":9202.3724,"BNB":733360.97516}},{"date":1666310400,"tokens":{"BUSD":9147.61009,"BNB":722409.89292}},{"date":1666396800,"tokens":{"BUSD":9136.05494,"BNB":724450.10867}},{"date":1666483200,"tokens":{"BUSD":9138.31507,"BNB":725519.96596}},{"date":1666569600,"tokens":{"BUSD":9155.5814,"BNB":731203.39605}},{"date":1666656000,"tokens":{"BUSD":9152.2744,"BNB":726768.44631}},{"date":1666742400,"tokens":{"BUSD":9371.29086,"BNB":754837.47683}},{"date":1666828800,"tokens":{"BUSD":9443.96682,"BNB":767094.51857}},{"date":1666915200,"tokens":{"BUSD":9399.96173,"BNB":758573.69138}},{"date":1667001600,"tokens":{"BUSD":9819.19881,"BNB":782799.37901}},{"date":1667088000,"tokens":{"BUSD":9892.17659,"BNB":800541.93012}},{"date":1667174400,"tokens":{"BUSD":9948.62892,"BNB":824860.76347}},{"date":1667260800,"tokens":{"BUSD":10395.26146,"BNB":859616.47537}},{"date":1667347200,"tokens":{"BUSD":10300.71753,"BNB":847678.37942}},{"date":1667433600,"tokens":{"BUSD":10310.6483,"BNB":834995.63745}},{"date":1667520000,"tokens":{"BUSD":10483.08598,"BNB":868277.40778}},{"date":1667606400,"tokens":{"BUSD":10315.254,"BNB":923066.2504}},{"date":1667692800,"tokens":{"BUSD":10738.62659,"BNB":905719.91486}},{"date":1667779200,"tokens":{"BUSD":10644.29332,"BNB":867913.47971}},{"date":1667865600,"tokens":{"BUSD":10610.32566,"BNB":871626.93508}},{"date":1667952000,"tokens":{"BUSD":10354.17089,"BNB":845128.89089}},{"date":1668038400,"tokens":{"BUSD":9465.82329,"BNB":697925.91741}},{"date":1668124800,"tokens":{"BUSD":9961.6014,"BNB":775138.33305}},{"date":1668211200,"tokens":{"BUSD":9774.92572,"BNB":748042.24218}},{"date":1668297600,"tokens":{"BUSD":9648.70011,"BNB":721870.56037}},{"date":1668384000,"tokens":{"BUSD":9527.61494,"BNB":698648.85783}},{"date":1668470400,"tokens":{"BUSD":9521.17764,"BNB":704813.1184}},{"date":1668556800,"tokens":{"BUSD":9416.45502,"BNB":698725.5164}},{"date":1668643200,"tokens":{"BUSD":9446.01943,"BNB":684194.32178}},{"date":1668729600,"tokens":{"BUSD":9509.83438,"BNB":677441.15649}},{"date":1668816000,"tokens":{"BUSD":9558.90594,"BNB":683127.59603}},{"date":1668902400,"tokens":{"BUSD":9488.81741,"BNB":680585.15625}},{"date":1668988800,"tokens":{"BUSD":9428.36551,"BNB":658713.1477}},{"date":1669075200,"tokens":{"BUSD":9169.21641,"BNB":639155.76269}},{"date":1669161600,"tokens":{"BTCBR":0,"BUSD":9290.63177,"BNB":666922.73098}},{"date":1669248000,"tokens":{"BTCBR":0,"BUSD":9703.06251,"BNB":711507.66748}},{"date":1669334400,"tokens":{"BTCBR":0,"BUSD":9749.63623,"BNB":716544.59847}},{"date":1669420800,"tokens":{"BTCBR":0,"BUSD":9806.83011,"BNB":720925.4833}},{"date":1669507200,"tokens":{"BTCBR":0,"BUSD":10479.02312,"BNB":748470.24411}},{"date":1669593600,"tokens":{"BTCBR":0,"BUSD":10498.44083,"BNB":732096.30896}},{"date":1669680000,"tokens":{"BUSD":10280.67758,"BNB":692894.73548}},{"date":1669766400,"tokens":{"BUSD":10436.27975,"BNB":722783.95901}},{"date":1669852800,"tokens":{"BUSD":10327.98935,"BNB":686769.43915}},{"date":1669939200,"tokens":{"BUSD":10249.37539,"BNB":669276.79293}},{"date":1670025600,"tokens":{"BUSD":10226.092,"BNB":665092.96081}},{"date":1670112000,"tokens":{"BUSD":10178.3609,"BNB":663157.40321}},{"date":1670198400,"tokens":{"BUSD":10273.64538,"BNB":671375.29042}},{"date":1670284800,"tokens":{"BUSD":10272.57089,"BNB":659557.50627}},{"date":1670371200,"tokens":{"BUSD":10273.19539,"BNB":662007.90409}},{"date":1670457600,"tokens":{"BUSD":10214.34042,"BNB":646492.29176}},{"date":1670544000,"tokens":{"BUSD":10121.71516,"BNB":659449.76461}},{"date":1670630400,"tokens":{"BUSD":9839.35864,"BNB":648635.26828}},{"date":1670716800,"tokens":{"BUSD":9796.98191,"BNB":652429.52648}},{"date":1670803200,"tokens":{"BUSD":9724.9659,"BNB":643616.19997}},{"date":1670889600,"tokens":{"BUSD":9638.28994,"BNB":622522.71323}},{"date":1670976000,"tokens":{"BUSD":9568.28564,"BNB":614920.83357}},{"date":1671062400,"tokens":{"BUSD":8743.41714,"BNB":565131.12852}},{"date":1671148800,"tokens":{"BUSD":8540.68104,"BNB":549769.34128}},{"date":1671235200,"tokens":{"BUSD":7343.94599,"BNB":458086.64256}},{"date":1671321600,"tokens":{"BUSD":7396.4372,"BNB":467439.38274}},{"date":1671408000,"tokens":{"BUSD":6854.85518,"BNB":475818.99778}},{"date":1671494400,"tokens":{"BUSD":6635.89561,"BNB":459142.95949}},{"date":1671580800,"tokens":{"BUSD":6621.28308,"BNB":462379.48872}},{"date":1671667200,"tokens":{"BUSD":6569.05254,"BNB":458706.15517}},{"date":1671753600,"tokens":{"BUSD":5507.94323,"BNB":6453.71944}},{"date":1671840000,"tokens":{"BUSD":5477.07238,"BNB":6368.12832}},{"date":1671926400,"tokens":{"BUSD":5478.16069,"BNB":6364.37486}},{"date":1672012800,"tokens":{"BUSD":5439.29722,"BNB":6468.79376}},{"date":1672099200,"tokens":{"BUSD":5474.75524,"BNB":6260.83024}},{"date":1672185600,"tokens":{"BUSD":5468.93095,"BNB":6341.59428}},{"date":1672272000,"tokens":{"BUSD":5470.73909,"BNB":6168.82159}},{"date":1672358400,"tokens":{"BUSD":5507.4147,"BNB":6211.6861}},{"date":1672444800,"tokens":{"BUSD":5435.14366,"BNB":6326.7329}},{"date":1672531200,"tokens":{"BUSD":5441.50048,"BNB":6317.75426}},{"date":1672617600,"tokens":{"BUSD":5429.83286,"BNB":6237.72229}},{"date":1672704000,"tokens":{"BUSD":5409.04182,"BNB":6263.44656}},{"date":1672790400,"tokens":{"BUSD":5381.983,"BNB":6294.11137}},{"date":1672876800,"tokens":{"BUSD":5505.05541,"BNB":6516.78505}},{"date":1672963200,"tokens":{"BUSD":5508.46272,"BNB":6457.12495}},{"date":1673049600,"tokens":{"BUSD":5520.02268,"BNB":6513.06271}},{"date":1673136000,"tokens":{"BUSD":5546.56442,"BNB":6474.55384}},{"date":1673222400,"tokens":{"BUSD":5662.99861,"BNB":6740.22679}},{"date":1673308800,"tokens":{"BUSD":5677.26706,"BNB":6686.92787}},{"date":1673395200,"tokens":{"BUSD":5689.57857,"BNB":6811.91774}},{"date":1673481600,"tokens":{"BUSD":5763.59256,"BNB":7006.23246}},{"date":1673568000,"tokens":{"BUSD":5784.08499,"BNB":6931.00696}},{"date":1673654400,"tokens":{"BUSD":6047.47097,"BNB":7139.81381}},{"date":1673740800,"tokens":{"BUSD":6006.38376,"BNB":7054.92104}},{"date":1673827200,"tokens":{"BUSD":5915.57339,"BNB":7118.51628}},{"date":1673913600,"tokens":{"BUSD":5942.45761,"BNB":6958.3659}},{"date":1674000000,"tokens":{"BUSD":5952.56637,"BNB":6977.86546}},{"date":1674086400,"tokens":{"BUSD":5900.90136,"BNB":6848.11892}},{"date":1674172800,"tokens":{"BUSD":5835.12416,"BNB":6808.28223}},{"date":1674259200,"tokens":{"BUSD":5901.70025,"BNB":7017.15429}},{"date":1674345600,"tokens":{"BUSD":5895.03895,"BNB":6920.63358}},{"date":1674432000,"tokens":{"BUSD":5906.79563,"BNB":6967.75414}},{"date":1674518400,"tokens":{"BUSD":5926.90234,"BNB":6976.73641}},{"date":1674604800,"tokens":{"BUSD":5930.36158,"BNB":6900.99425}},{"date":1674691200,"tokens":{"BUSD":5962.127,"BNB":6989.18226}},{"date":1674777600,"tokens":{"BUSD":5956.48913,"WBNB":6855.49696}},{"date":1674864000,"tokens":{"BUSD":5924.11434,"WBNB":7019.70898}},{"date":1674950400,"tokens":{"BUSD":6001.43356,"WBNB":6909.3925}},{"date":1675036800,"tokens":{"BUSD":6075.00703,"WBNB":7187.16619}},{"date":1675123200,"tokens":{"BUSD":6003.45633,"WBNB":7070.12442}},{"date":1675209600,"tokens":{"BUSD":5986.19925,"WBNB":7241.05421}},{"date":1675296000,"tokens":{"BUSD":6105.32837,"WBNB":7292.46759}},{"date":1675382400,"tokens":{"BUSD":6260.33418,"WBNB":7627.30451}},{"date":1675468800,"tokens":{"BUSD":6266.11013,"WBNB":7748.78737}},{"date":1675555200,"tokens":{"BUSD":6272.3814,"WBNB":7679.8667}},{"date":1675641600,"tokens":{"BUSD":6274.32106,"WBNB":7753.64734}},{"date":1675728000,"tokens":{"BUSD":6196.66477,"WBNB":7435.98981}},{"date":1675814400,"tokens":{"BUSD":6241.07095,"WBNB":7751.74373}},{"date":1675900800,"tokens":{"BUSD":6241.21234,"WBNB":7605.10003}},{"date":1675987200,"tokens":{"BUSD":6039.09839,"WBNB":7346.27391}},{"date":1676073600,"tokens":{"BUSD":6031.2966,"WBNB":7241.95032}},{"date":1676160000,"tokens":{"BUSD":6013.29604,"WBNB":7320.2029}},{"date":1676246400,"tokens":{"BUSD":6086.44498,"WBNB":7256.60339}},{"date":1676332800,"tokens":{"BUSD":5887.39952,"WBNB":6987.97477}},{"date":1676419200,"tokens":{"BUSD":5957.39622,"WBNB":7020.74368}},{"date":1676505600,"tokens":{"BUSD":6103.81744,"WBNB":7506.83875}},{"date":1676592000,"tokens":{"BUSD":6033.72729,"WBNB":7254.86466}},{"date":1676678400,"tokens":{"BUSD":6038.20186,"WBNB":7461.23053}},{"date":1676764800,"tokens":{"BUSD":6128.15781,"WBNB":7439.33477}},{"date":1676851200,"tokens":{"BUSD":6135.70518,"WBNB":7235.64139}},{"date":1676937600,"tokens":{"BUSD":6129.47063,"WBNB":7226.73255}},{"date":1677024000,"tokens":{"BUSD":6096.54375,"WBNB":7215.47167}},{"date":1677110400,"tokens":{"BUSD":6054.39017,"WBNB":7240.58935}},{"date":1677196800,"tokens":{"BUSD":6015.41863,"WBNB":7126.28459}},{"date":1677283200,"tokens":{"BUSD":5935.92867,"WBNB":6962.43149}},{"date":1677369600,"tokens":{"BUSD":5943.01547,"WBNB":6950.68082}},{"date":1677456000,"tokens":{"BUSD":5966.90489,"WBNB":7148.26051}},{"date":1677542400,"tokens":{"BUSD":6007.90128,"WBNB":7252.85536}},{"date":1677628800,"tokens":{"BUSD":6035.91972,"WBNB":7200.53223}},{"date":1677715200,"tokens":{"BUSD":5990.29361,"WBNB":7087.83436}},{"date":1677801600,"tokens":{"BUSD":6001.37074,"WBNB":7145.09708}},{"date":1677888000,"tokens":{"BUSD":5826.8602,"WBNB":6924.30821}},{"date":1677974400,"tokens":{"BUSD":5804.97278,"WBNB":6783.5679}},{"date":1678060800,"tokens":{"BUSD":5844.13187,"WBNB":6854.44028}},{"date":1678147200,"tokens":{"BUSD":5898.90542,"WBNB":6861.08979}},{"date":1678233600,"tokens":{"BUSD":5761.08686,"WBNB":6905.95222}},{"date":1678320000,"tokens":{"BUSD":5809.53519,"WBNB":6789.08263}},{"date":1678406400,"tokens":{"BUSD":5670.62833,"WBNB":6594.38632}},{"date":1678492800,"tokens":{"BUSD":5705.05486,"WBNB":6660.40206}},{"date":1678579200,"tokens":{"BUSD":5672.34414,"WBNB":6571.05701}},{"date":1678665600,"tokens":{"BUSD":5850.03999,"WBNB":6855.22253}},{"date":1678752000,"tokens":{"BUSD":6003.2861,"WBNB":7294.08243}},{"date":1678838400,"tokens":{"BUSD":5987.76603,"WBNB":7205.05314}},{"date":1678924800,"tokens":{"BUSD":6017.32869,"WBNB":7253.94224}},{"date":1679011200,"tokens":{"BUSD":6238.67533,"WBNB":7516.77702}},{"date":1679097600,"tokens":{"BUSD":6276.20867,"WBNB":7700.7217}},{"date":1679184000,"tokens":{"BUSD":6288.41783,"WBNB":7558.06988}},{"date":1679270400,"tokens":{"BUSD":6306.49653,"WBNB":7713.27953}},{"date":1679356800,"tokens":{"BUSD":6378.31581,"WBNB":7750.90057}},{"date":1679443200,"tokens":{"BUSD":6349.9041,"WBNB":7794.86581}},{"date":1679529600,"tokens":{"BUSD":6218.76325,"WBNB":7677.56902}},{"date":1679616000,"tokens":{"BUSD":6310.25149,"WBNB":7688.98419}},{"date":1679702400,"tokens":{"BUSD":6244.34192,"WBNB":7619.74624}},{"date":1679788800,"tokens":{"BUSD":6283.2997,"WBNB":7477.03192}},{"date":1679875200,"tokens":{"BUSD":6166.38578,"WBNB":7404.70035}},{"date":1679961600,"tokens":{"BUSD":6056.36916,"WBNB":7571.09799}},{"date":1680048000,"tokens":{"BUSD":6030.04089,"WBNB":7231.64356}},{"date":1680134400,"tokens":{"BUSD":6067.8132,"WBNB":7162.18171}},{"date":1680220800,"tokens":{"BUSD":6095.22874,"WBNB":7248.65079}},{"date":1680307200,"tokens":{"BUSD":6132.29716,"WBNB":7238.03263}},{"date":1680393600,"tokens":{"BUSD":6137.67993,"WBNB":7197.35377}},{"date":1680480000,"tokens":{"BUSD":6048.11369,"WBNB":7143.01516}},{"date":1680566400,"tokens":{"BUSD":5978.53234,"WBNB":7133.47955}},{"date":1680652800,"tokens":{"BUSD":6026.34597,"WBNB":7010.33243}},{"date":1680739200,"tokens":{"BUSD":6035.27947,"WBNB":7010.06756}},{"date":1680825600,"tokens":{"BUSD":6013.69799,"WBNB":7035.63787}},{"date":1680912000,"tokens":{"BUSD":6009.23511,"WBNB":6993.60118}},{"date":1680998400,"tokens":{"BUSD":6016.13257,"WBNB":7009.46427}},{"date":1681084800,"tokens":{"BUSD":6015.25258,"WBNB":7057.46195}},{"date":1681171200,"tokens":{"BUSD":5977.07858,"WBNB":7065.31112}},{"date":1681257600,"tokens":{"BUSD":6114.86557,"WBNB":7066.70384}},{"date":1681344000,"tokens":{"BUSD":6045.2204,"WBNB":7060.43544}},{"date":1681430400,"tokens":{"BUSD":6180.75697,"WBNB":7361.08518}},{"date":1681516800,"tokens":{"BUSD":6170.84743,"WBNB":7285.20537}},{"date":1681603200,"tokens":{"BUSD":6245.26114,"WBNB":7275.73434}},{"date":1681689600,"tokens":{"BUSD":6299.19506,"WBNB":7381.20746}},{"date":1681776000,"tokens":{"BUSD":6275.38768,"WBNB":7346.08069}},{"date":1681862400,"tokens":{"BUSD":6292.84352,"WBNB":7525.71419}},{"date":1681948800,"tokens":{"BUSD":6118.04241,"WBNB":7429.69192}},{"date":1682035200,"tokens":{"BUSD":6028.8178,"WBNB":7203.10507}},{"date":1682121600,"tokens":{"BUSD":6121.05325,"WBNB":7302.23446}},{"date":1682208000,"tokens":{"BUSD":6213.94958,"WBNB":7439.5923}},{"date":1682294400,"tokens":{"BUSD":6140.85028,"WBNB":7277.32287}},{"date":1682380800,"tokens":{"BUSD":6148.52232,"WBNB":7343.63455}},{"date":1682467200,"tokens":{"BUSD":6312.66246,"WBNB":7649.66723}},{"date":1682553600,"tokens":{"BUSD":6281.03197,"WBNB":7662.41761}},{"date":1682640000,"tokens":{"BUSD":181.89577,"WBNB":1429.10716}},{"date":1682726400,"tokens":{"BUSD":182.54886,"WBNB":1400.34423}},{"date":1682812800,"tokens":{"BUSD":201.72361,"WBNB":1550.81112}},{"date":1682899200,"tokens":{"BUSD":220.89477,"WBNB":1439.68004}},{"date":1682985600,"tokens":{"BUSD":187.99928,"WBNB":1390.72121}},{"date":1683072000,"tokens":{"BUSD":226.6849,"WBNB":1501.01463}},{"date":1683158400,"tokens":{"BUSD":225.64526,"WBNB":1512.33789}},{"date":1683244800,"tokens":{"BUSD":225.54064,"WBNB":1596.9348}},{"date":1683331200,"tokens":{"BUSD":226.58017,"WBNB":1613.70852}},{"date":1683417600,"tokens":{"BUSD":225.53267,"WBNB":1583.96474}},{"date":1683504000,"tokens":{"BUSD":225.76425,"WBNB":1423.2553}},{"date":1683590400,"tokens":{"BUSD":295.46026,"WBNB":1989.15596}},{"date":1683676800,"tokens":{"BUSD":295.21097,"WBNB":1873.23335}},{"date":1683763200,"tokens":{"BUSD":276.61938,"WBNB":1969.09438}},{"date":1683849600,"tokens":{"BUSD":276.532,"WBNB":1943.44077}},{"date":1683936000,"tokens":{"BUSD":287.61062,"WBNB":1821.46199}},{"date":1684022400,"tokens":{"BUSD":287.46897,"WBNB":1745.44598}},{"date":1684108800,"tokens":{"BUSD":286.99766,"WBNB":1720.63928}},{"date":1684195200,"tokens":{"BUSD":239.96988,"WBNB":1481.88233}},{"date":1684281600,"tokens":{"BUSD":247.65726,"WBNB":1472.02744}},{"date":1684368000,"tokens":{"BUSD":245.14228,"WBNB":1481.37305}},{"date":1684454400,"tokens":{"BUSD":246.92673,"WBNB":1452.39328}},{"date":1684540800,"tokens":{"BUSD":245.67277,"WBNB":1428.74892}},{"date":1684627200,"tokens":{"BUSD":221.95946,"WBNB":1432.38689}},{"date":1684713600,"tokens":{"BUSD":221.2144,"WBNB":1403.6398}},{"date":1684800000,"tokens":{"BUSD":200.34092,"WBNB":1351.25777}},{"date":1684886400,"tokens":{"BUSD":174.23413,"WBNB":1165.50208}},{"date":1684972800,"tokens":{"BUSD":174.20258,"WBNB":1130.59216}},{"date":1685059200,"tokens":{"BUSD":173.9353,"WBNB":1124.74414}},{"date":1685145600,"tokens":{"BUSD":175.35784,"WBNB":1134.40448}},{"date":1685232000,"tokens":{"BUSD":152.34512,"WBNB":1077.10015}},{"date":1685318400,"tokens":{"BUSD":172.24337,"WBNB":1123.48697}},{"date":1685404800,"tokens":{"BUSD":189.42018,"WBNB":1194.41696}},{"date":1685491200,"tokens":{"BUSD":189.43588,"WBNB":1153.9706}},{"date":1685577600,"tokens":{"BUSD":188.81241,"WBNB":1085.85084}},{"date":1685664000,"tokens":{"BUSD":190.05586,"WBNB":1080.10334}},{"date":1685750400,"tokens":{"BUSD":189.5897,"WBNB":1119.83256}},{"date":1685836800,"tokens":{"BUSD":189.49287,"WBNB":1119.46736}},{"date":1685923200,"tokens":{"BUSD":190.48104,"WBNB":1111.65194}},{"date":1686009600,"tokens":{"BUSD":190.19873,"WBNB":1018.04952}},{"date":1686096000,"tokens":{"BUSD":184.30196,"WBNB":1030.08912}},{"date":1686182400,"tokens":{"BUSD":185.11707,"WBNB":940.86103}},{"date":1686268800,"tokens":{"BUSD":184.26228,"WBNB":944.62491}},{"date":1686355200,"tokens":{"BUSD":180.99318,"WBNB":941.44009}},{"date":1686441600,"tokens":{"BUSD":179.88386,"WBNB":866.38089}},{"date":1686528000,"tokens":{"BUSD":178.29118,"WBNB":853.40372}},{"date":1686614400,"tokens":{"BUSD":181.00896,"WBNB":838.75442}},{"date":1686700800,"tokens":{"BUSD":179.92066,"WBNB":907.05725}},{"date":1686787200,"tokens":{"BUSD":172.34534,"WBNB":876.86254}},{"date":1686873600,"tokens":{"BUSD":171.36062,"WBNB":862.69309}},{"date":1686960000,"tokens":{"BUSD":172.87617,"WBNB":867.87881}},{"date":1687046400,"tokens":{"BUSD":172.07262,"WBNB":887.92785}},{"date":1687132800,"tokens":{"BUSD":170.97806,"WBNB":887.34355}},{"date":1687219200,"tokens":{"BUSD":176.8542,"WBNB":890.84939}},{"date":1687305600,"tokens":{"BUSD":173.24927,"WBNB":902.89124}},{"date":1687392000,"tokens":{"BUSD":171.85151,"WBNB":914.97785}},{"date":1687478400,"tokens":{"BUSD":171.64848,"WBNB":881.92171}},{"date":1687564800,"tokens":{"BUSD":172.31938,"WBNB":889.42123}},{"date":1687651200,"tokens":{"BUSD":171.56399,"WBNB":861.24342}},{"date":1687737600,"tokens":{"BUSD":171.60916,"WBNB":869.17981}},{"date":1687824000,"tokens":{"BUSD":172.1513,"WBNB":858.58583}},{"date":1687910400,"tokens":{"BUSD":172.65523,"WBNB":859.16831}},{"date":1687996800,"tokens":{"BUSD":171.92182,"WBNB":843.07711}},{"date":1688083200,"tokens":{"BUSD":171.58907,"WBNB":851.01349}},{"date":1688169600,"tokens":{"BUSD":171.47178,"WBNB":892.37007}},{"date":1688256000,"tokens":{"BUSD":163.01086,"WBNB":851.83158}},{"date":1688342400,"tokens":{"BUSD":163.37853,"WBNB":849.52188}},{"date":1688428800,"tokens":{"BUSD":164.02163,"WBNB":848.90137}},{"date":1688515200,"tokens":{"BUSD":163.17926,"WBNB":836.28419}},{"date":1688601600,"tokens":{"BUSD":163.23298,"WBNB":822.21915}},{"date":1688688000,"tokens":{"BUSD":162.81895,"WBNB":802.60392}},{"date":1688774400,"tokens":{"BUSD":163.25585,"WBNB":811.46352}},{"date":1688860800,"tokens":{"BUSD":162.99085,"WBNB":815.04873}},{"date":1688947200,"tokens":{"BUSD":163.48641,"WBNB":806.84412}},{"date":1689033600,"tokens":{"BUSD":162.78856,"WBNB":844.38538}},{"date":1689120000,"tokens":{"BUSD":133.17579,"WBNB":722.89861}},{"date":1689206400,"tokens":{"BUSD":133.32884,"WBNB":705.36308}},{"date":1689292800,"tokens":{"BUSD":133.22091,"WBNB":753.32008}},{"date":1689379200,"tokens":{"BUSD":133.88027,"WBNB":723.87368}},{"date":1689465600,"tokens":{"BUSD":133.18258,"WBNB":733.73778}},{"date":1689552000,"tokens":{"BUSD":133.22911,"WBNB":704.55404}},{"date":1689638400,"tokens":{"BUSD":133.28513,"WBNB":717.51162}},{"date":1689724800,"tokens":{"BUSD":133.90313,"WBNB":710.57266}},{"date":1689811200,"tokens":{"BUSD":133.58977,"WBNB":703.95564}},{"date":1689897600,"tokens":{"BUSD":132.55119,"WBNB":709.03498}},{"date":1689984000,"tokens":{"BUSD":133.79768,"WBNB":713.79321}},{"date":1690070400,"tokens":{"BUSD":133.2567,"WBNB":703.60534}},{"date":1690156800,"tokens":{"BUSD":133.25353,"WBNB":725.61103}},{"date":1690243200,"tokens":{"BUSD":133.25584,"WBNB":773.68509}},{"date":1690329600,"tokens":{"BUSD":133.34556,"WBNB":769.40952}},{"date":1690416000,"tokens":{"BUSD":133.85085,"WBNB":807.51455}},{"date":1690502400,"tokens":{"BUSD":133.19295,"WBNB":810.76103}},{"date":1690588800,"tokens":{"BUSD":133.19593,"WBNB":815.30433}},{"date":1690675200,"tokens":{"BUSD":148.01932,"WBNB":838.21394}},{"date":1690761600,"tokens":{"BUSD":148.70125,"WBNB":842.01819}},{"date":1690848000,"tokens":{"BUSD":148.67678,"WBNB":836.38098}},{"date":1690934400,"tokens":{"WBNB":855.40222,"BUSD":148.48033}},{"date":1691020800,"tokens":{"WBNB":832.95716,"BUSD":148.47425}},{"date":1691107200,"tokens":{"WBNB":834.51344,"BUSD":148.48033}},{"date":1691193600,"tokens":{"BUSD":148.40461,"WBNB":862.38618}},{"date":1691280000,"tokens":{"WBNB":874.05981,"BUSD":148.48033}},{"date":1691366400,"tokens":{"WBNB":871.7622,"BUSD":148.33527}},{"date":1691452800,"tokens":{"WBNB":859.97848,"BUSD":148.62881}},{"date":1691539200,"tokens":{"WBNB":871.57577,"BUSD":148.3761}},{"date":1691625600,"tokens":{"BUSD":148.35175,"WBNB":865.13678}},{"date":1691712000,"tokens":{"WBNB":859.83618,"BUSD":148.48033}},{"date":1691798400,"tokens":{"WBNB":755.49026,"BUSD":148.44425}},{"date":1691884800,"tokens":{"WBNB":814.88246,"BUSD":148.70246}},{"date":1691971200,"tokens":{"WBNB":899.34504,"BUSD":157.10154}},{"date":1692057600,"tokens":{"WBNB":899.68197,"BUSD":157.25864}},{"date":1692144000,"tokens":{"BUSD":156.74752,"WBNB":880.82484}},{"date":1692230400,"tokens":{"BUSD":156.58703,"WBNB":853.16061}},{"date":1692316800,"tokens":{"WBNB":817.08167,"BUSD":157.25864}},{"date":1692403200,"tokens":{"WBNB":842.33229,"BUSD":157.03867}},{"date":1692489600,"tokens":{"BUSD":156.87838,"WBNB":881.22574}},{"date":1692576000,"tokens":{"WBNB":871.08935,"BUSD":156.70785}},{"date":1692662400,"tokens":{"BUSD":156.53989,"WBNB":847.65413}},{"date":1692748800,"tokens":{"WBNB":854.62027,"BUSD":157.34901}},{"date":1692835200,"tokens":{"BUSD":156.75241,"WBNB":870.96855}},{"date":1692921600,"tokens":{"WBNB":877.93468,"BUSD":156.84543}},{"date":1693008000,"tokens":{"WBNB":837.5952,"BUSD":156.69656}},{"date":1693094400,"tokens":{"WBNB":831.71532,"BUSD":156.58952}},{"date":1693180800,"tokens":{"WBNB":838.70969,"BUSD":156.87838}},{"date":1693267200,"tokens":{"WBNB":839.9779,"BUSD":156.86238}},{"date":1693353600,"tokens":{"WBNB":872.68235,"BUSD":156.22297}},{"date":1693440000,"tokens":{"WBNB":860.11554,"BUSD":157.03526}},{"date":1693526400,"tokens":{"WBNB":836.01955,"BUSD":156.44994}},{"date":1693612800,"tokens":{"WBNB":822.41511,"BUSD":156.87838}},{"date":1693699200,"tokens":{"WBNB":822.1461,"BUSD":155.67528}},{"date":1693785600,"tokens":{"WBNB":823.60646,"BUSD":156.87791}},{"date":1693872000,"tokens":{"WBNB":824.14449,"BUSD":156.46783}},{"date":1693958400,"tokens":{"WBNB":798.53415,"BUSD":140.8779}},{"date":1694044800,"tokens":{"WBNB":783.9925,"BUSD":140.37422}},{"date":1694131200,"tokens":{"WBNB":728.69524,"BUSD":130.67815}},{"date":1694217600,"tokens":{"WBNB":714.35347,"BUSD":130.64433}},{"date":1694304000,"tokens":{"WBNB":714.15336,"BUSD":130.70613}},{"date":1694390400,"tokens":{"WBNB":706.48218,"BUSD":130.63596}},{"date":1694476800,"tokens":{"WBNB":686.03682,"BUSD":130.62981}},{"date":1694563200,"tokens":{"WBNB":704.38094,"BUSD":130.88835}},{"date":1694649600,"tokens":{"WBNB":715.78765,"BUSD":130.77804}},{"date":1694736000,"tokens":{"WBNB":708.11647,"BUSD":130.20225}},{"date":1694822400,"tokens":{"WBNB":716.28794,"BUSD":131.36129}},{"date":1694908800,"tokens":{"WBNB":714.08665,"BUSD":131.92985}},{"date":1694995200,"tokens":{"WBNB":701.2603,"BUSD":130.82062}},{"date":1695081600,"tokens":{"WBNB":701.61784,"BUSD":130.70658}},{"date":1695168000,"tokens":{"WBNB":704.05559,"BUSD":130.99353}},{"date":1695254400,"tokens":{"WBNB":694.06606,"BUSD":130.65691}},{"date":1695340800,"tokens":{"WBNB":682.68051,"BUSD":130.71588}},{"date":1695427200,"tokens":{"WBNB":683.19803,"BUSD":130.72771}},{"date":1695513600,"tokens":{"WBNB":680.41633,"BUSD":130.70022}},{"date":1695600000,"tokens":{"WBNB":673.6885,"BUSD":130.75895}},{"date":1695686400,"tokens":{"WBNB":679.09017,"BUSD":130.99445}},{"date":1695772800,"tokens":{"WBNB":688.17921,"BUSD":130.65197}},{"date":1695859200,"tokens":{"WBNB":685.85035,"BUSD":130.77305}},{"date":1695945600,"tokens":{"WBNB":696.16851,"BUSD":131.57921}},{"date":1696032000,"tokens":{"WBNB":697.49467,"BUSD":131.00516}},{"date":1696118400,"tokens":{"WBNB":692.68028,"BUSD":131.60885}},{"date":1696204800,"tokens":{"WBNB":701.77285,"BUSD":130.99471}},{"date":1696291200,"tokens":{"WBNB":692.77701,"BUSD":130.61787}},{"date":1696377600,"tokens":{"WBNB":683.13629,"BUSD":130.47702}},{"date":1696464000,"tokens":{"WBNB":686.77977,"BUSD":130.6895}},{"date":1696550400,"tokens":{"WBNB":680.65357,"BUSD":130.62039}},{"date":1696636800,"tokens":{"WBNB":689.35923,"BUSD":130.74515}},{"date":1696723200,"tokens":{"BUSD":131.12571,"WBNB":684.81294}},{"date":1696809600,"tokens":{"WBNB":680.71806,"BUSD":130.98646}},{"date":1696896000,"tokens":{"WBNB":665.08011,"BUSD":130.99471}},{"date":1696982400,"tokens":{"WBNB":668.72359,"BUSD":130.74844}},{"date":1697068800,"tokens":{"WBNB":666.07965,"BUSD":130.99471}},{"date":1697155200,"tokens":{"WBNB":664.53198,"BUSD":130.99471}},{"date":1697241600,"tokens":{"WBNB":664.43525,"BUSD":130.9748}},{"date":1697328000,"tokens":{"WBNB":613.02917,"BUSD":131.12571}},{"date":1697414400,"tokens":{"WBNB":625.61491,"BUSD":131.51869}},{"date":1697500800,"tokens":{"WBNB":648.11794,"BUSD":131.34989}},{"date":1697587200,"tokens":{"WBNB":638.39179,"BUSD":131.21867}},{"date":1697673600,"tokens":{"WBNB":652.56118,"BUSD":130.86529}},{"date":1697760000,"tokens":{"WBNB":653.83196,"BUSD":131.12571}},{"date":1697846400,"tokens":{"WBNB":661.46965,"BUSD":130.99471}},{"date":1697932800,"tokens":{"WBNB":669.45532,"BUSD":131.2567}},{"date":1698019200,"tokens":{"WBNB":682.62861,"BUSD":131.3877}},{"date":1698105600,"tokens":{"WBNB":717.62482,"BUSD":130.98646}},{"date":1698192000,"tokens":{"WBNB":709.98985,"BUSD":130.89752}},{"date":1698278400,"tokens":{"WBNB":699.97597,"BUSD":131.2567}},{"date":1698364800,"tokens":{"WBNB":729.71149,"BUSD":130.68647}},{"date":1698451200,"tokens":{"WBNB":735.52089,"BUSD":131.32111}},{"date":1698537600,"tokens":{"WBNB":730.89825,"BUSD":131.4523}},{"date":1698624000,"tokens":{"WBNB":739.75288,"BUSD":131.32111}},{"date":1698710400,"tokens":{"WBNB":744.79873,"BUSD":131.05687}},{"date":1698796800,"tokens":{"WBNB":737.05092,"BUSD":131.11606}},{"date":1698883200,"tokens":{"WBNB":755.20584,"BUSD":131.12571}},{"date":1698969600,"tokens":{"WBNB":754.12285,"BUSD":131.3877}},{"date":1699056000,"tokens":{"WBNB":756.19038,"BUSD":130.99471}},{"date":1699142400,"tokens":{"WBNB":805.24384,"BUSD":131.35836}},{"date":1699228800,"tokens":{"WBNB":828.63097,"BUSD":131.48959}},{"date":1699315200,"tokens":{"WBNB":860.36823,"BUSD":130.8845}},{"date":1699401600,"tokens":{"BUSD":131.48959,"WBNB":838.10123}},{"date":1699488000,"tokens":{"WBNB":846.41741,"BUSD":131.48959}},{"date":1699574400,"tokens":{"WBNB":868.14131,"BUSD":131.75205}},{"date":1699660800,"tokens":{"WBNB":850.79614,"BUSD":131.053}},{"date":1699747200,"tokens":{"WBNB":839.39109,"BUSD":131.48959}},{"date":1699833600,"tokens":{"WBNB":848.96318,"BUSD":131.48959}},{"date":1699920000,"tokens":{"WBNB":820.45057,"BUSD":131.35836}},{"date":1700006400,"tokens":{"WBNB":819.74824,"BUSD":131.11273}},{"date":1700092800,"tokens":{"WBNB":854.4973,"BUSD":131.49488}},{"date":1700179200,"tokens":{"WBNB":851.70355,"BUSD":131.37542}},{"date":1700265600,"tokens":{"WBNB":853.98784,"BUSD":131.37603}},{"date":1700352000,"tokens":{"WBNB":852.34945,"BUSD":131.20462}},{"date":1700438400,"tokens":{"WBNB":856.49773,"BUSD":130.96602}},{"date":1700524800,"tokens":{"WBNB":891.18292,"BUSD":131.63852}},{"date":1700611200,"tokens":{"WBNB":807.7293,"BUSD":131.76976}},{"date":1700697600,"tokens":{"WBNB":863.04893,"BUSD":131.19939}},{"date":1700784000,"tokens":{"WBNB":854.31104,"BUSD":131.38433}},{"date":1700870400,"tokens":{"WBNB":852.12657,"BUSD":131.38433}},{"date":1700956800,"tokens":{"WBNB":850.96151,"BUSD":131.25308}},{"date":1701043200,"tokens":{"WBNB":846.44795,"BUSD":131.12571}},{"date":1701129600,"tokens":{"WBNB":829.59108,"BUSD":131.12571}},{"date":1701216000,"tokens":{"WBNB":836.98189,"BUSD":131.2567}},{"date":1701302400,"tokens":{"WBNB":828.46243,"BUSD":131.12571}},{"date":1701388800,"tokens":{"WBNB":829.08137,"BUSD":131.12571}},{"date":1701475200,"tokens":{"WBNB":755.82837,"BUSD":143.65207}},{"date":1701561600,"tokens":{"WBNB":761.52249,"BUSD":143.96543}},{"date":1701648000,"tokens":{"WBNB":763.14517,"BUSD":143.82176}},{"date":1701734400,"tokens":{"WBNB":776.0055,"BUSD":144.06599}},{"date":1701820800,"tokens":{"WBNB":768.28173,"BUSD":143.24502}},{"date":1701907200,"tokens":{"WBNB":892.55328,"BUSD":143.66428}},{"date":1701993600,"tokens":{"WBNB":870.45871,"BUSD":163.85856}},{"date":1702080000,"tokens":{"WBNB":891.37566,"BUSD":164.02242}},{"date":1702166400,"tokens":{"WBNB":894.75509,"BUSD":163.58475}},{"date":1702252800,"tokens":{"WBNB":894.75509,"BUSD":164.02242}},{"date":1702339200,"tokens":{"WBNB":937.07636,"BUSD":164.18628}},{"date":1702425600,"tokens":{"WBNB":931.32903,"BUSD":164.84171}},{"date":1702512000,"tokens":{"WBNB":993.76132,"BUSD":163.96032}},{"date":1702598400,"tokens":{"WBNB":975.44034,"BUSD":163.59346}},{"date":1702684800,"tokens":{"WBNB":949.55808,"BUSD":164.12707}},{"date":1702771200,"tokens":{"WBNB":945.72797,"BUSD":163.7998}},{"date":1702857600,"tokens":{"WBNB":943.47492,"BUSD":163.79771}},{"date":1702944000,"tokens":{"WBNB":973.83544,"BUSD":163.53409}},{"date":1703030400,"tokens":{"WBNB":999.20193,"BUSD":163.79771}},{"date":1703116800,"tokens":{"WBNB":1032.13873,"BUSD":163.96134}},{"date":1703203200,"tokens":{"WBNB":1075.26177,"BUSD":163.96134}},{"date":1703289600,"tokens":{"WBNB":1076.21301,"BUSD":163.79771}},{"date":1703376000,"tokens":{"WBNB":1074.27089,"BUSD":163.59087}},{"date":1703462400,"tokens":{"WBNB":1043.31584,"BUSD":163.61902}},{"date":1703548800,"tokens":{"WBNB":1057.98085,"BUSD":163.51135}},{"date":1703635200,"tokens":{"WBNB":1166.66041,"BUSD":163.3847}},{"date":1703721600,"tokens":{"WBNB":1462.52269,"BUSD":190.58173}},{"date":1703808000,"tokens":{"WBNB":1431.46336,"BUSD":189.82244}},{"date":1703894400,"tokens":{"WBNB":1408.11283,"BUSD":189.82244}},{"date":1703980800,"tokens":{"WBNB":1425.68175,"BUSD":189.68103}},{"date":1704067200,"tokens":{"WBNB":1408.29211,"BUSD":189.82244}},{"date":1704153600,"tokens":{"WBNB":1424.56128,"BUSD":190.01227}},{"date":1704240000,"tokens":{"BUSD":189.76455,"WBNB":1404.97553}},{"date":1704326400,"tokens":{"WBNB":1407.93356,"BUSD":189.82244}},{"date":1704412800,"tokens":{"WBNB":1462.07451,"BUSD":190.01227}},{"date":1704499200,"tokens":{"WBNB":1415.28,"BUSD":208.17409}},{"date":1704585600,"tokens":{"WBNB":1375.36036,"BUSD":207.479}},{"date":1704672000,"tokens":{"WBNB":1349.16815,"BUSD":207.75899}},{"date":1704758400,"tokens":{"WBNB":1341.18491,"BUSD":207.55144}},{"date":1704844800,"tokens":{"WBNB":1354.86406,"BUSD":207.55144}},{"date":1704931200,"tokens":{"WBNB":1372.26574,"BUSD":207.96654}},{"date":1705017600,"tokens":{"WBNB":1378.32044,"BUSD":207.47319}},{"date":1705104000,"tokens":{"WBNB":1327.14695,"BUSD":207.29366}},{"date":1705190400,"tokens":{"WBNB":1476.21893,"BUSD":245.26977}},{"date":1705276800,"tokens":{"WBNB":1482.71801,"BUSD":245.1414}},{"date":1705363200,"tokens":{"WBNB":1551.17821,"BUSD":245.92532}},{"date":1705449600,"tokens":{"WBNB":1644.77654,"BUSD":263.75773}},{"date":1705536000,"tokens":{"WBNB":1596.26267,"BUSD":263.4945}},{"date":1705622400,"tokens":{"WBNB":1741.97878,"BUSD":263.23025}},{"date":1705708800,"tokens":{"WBNB":1524.9828,"BUSD":225.71745}},{"date":1705795200,"tokens":{"WBNB":1440.99655,"BUSD":243.33224}},{"date":1705881600,"tokens":{"WBNB":1454.48553,"BUSD":243.08964}},{"date":1705968000,"tokens":{"WBNB":1407.95767,"BUSD":242.84704}},{"date":1706054400,"tokens":{"WBNB":1282.55118,"BUSD":243.08964}},{"date":1706140800,"tokens":{"WBNB":1334.01734,"BUSD":242.33659}},{"date":1706227200,"tokens":{"WBNB":1450.0121,"BUSD":254.05521}},{"date":1706313600,"tokens":{"WBNB":1483.32259,"BUSD":253.42743}},{"date":1706400000,"tokens":{"WBNB":1506.14848,"BUSD":253.80166}},{"date":1706486400,"tokens":{"WBNB":1512.94602,"BUSD":254.05521}},{"date":1706572800,"tokens":{"WBNB":1531.02355,"BUSD":254.05521}},{"date":1706659200,"tokens":{"WBNB":1513.19231,"BUSD":253.80166}},{"date":1706745600,"tokens":{"WBNB":1552.59375,"BUSD":263.91987}},{"date":1706832000,"tokens":{"WBNB":1571.16644,"BUSD":263.87205}},{"date":1706918400,"tokens":{"WBNB":1576.27915,"BUSD":263.94787}},{"date":1707004800,"tokens":{"WBNB":1559.37591,"BUSD":263.70062}},{"date":1707091200,"tokens":{"WBNB":1581.07883,"BUSD":263.99383}},{"date":1707177600,"tokens":{"WBNB":1570.27954,"BUSD":263.96636}},{"date":1707264000,"tokens":{"WBNB":1574.66186,"BUSD":263.80998}},{"date":1707350400,"tokens":{"WBNB":1737.29114,"BUSD":264.15758}},{"date":1707436800,"tokens":{"WBNB":1743.86778,"BUSD":265.47432}},{"date":1707523200,"tokens":{"WBNB":1764.74201,"BUSD":265.47432}},{"date":1707609600,"tokens":{"WBNB":1757.45777,"BUSD":265.73847}},{"date":1707696000,"tokens":{"WBNB":1748.21658,"BUSD":265.73847}},{"date":1707782400,"tokens":{"WBNB":1779.80145,"BUSD":266.5288}},{"date":1707868800,"tokens":{"WBNB":1759.28157,"BUSD":264.67974}},{"date":1707955200,"tokens":{"WBNB":1824.74977,"BUSD":264.41558}},{"date":1708041600,"tokens":{"WBNB":1976.97201,"BUSD":264.41558}},{"date":1708128000,"tokens":{"WBNB":2002.32926,"BUSD":264.15143}},{"date":1708214400,"tokens":{"WBNB":1969.59941,"BUSD":264.41558}},{"date":1708300800,"tokens":{"WBNB":1950.77696,"BUSD":264.11683}},{"date":1708387200,"tokens":{"WBNB":1965.85726,"BUSD":264.15143}},{"date":1708473600,"tokens":{"WBNB":1980.82586,"BUSD":264.04313}},{"date":1708560000,"tokens":{"WBNB":2112.30377,"BUSD":265.47219}},{"date":1708646400,"tokens":{"WBNB":2154.1935,"BUSD":266.00049}},{"date":1708732800,"tokens":{"WBNB":2093.76058,"BUSD":264.04445}},{"date":1708819200,"tokens":{"WBNB":2126.8814,"BUSD":265.20804}},{"date":1708905600,"tokens":{"WBNB":2174.07716,"BUSD":264.94389}},{"date":1708992000,"tokens":{"WBNB":2246.46262,"BUSD":264.67974}},{"date":1709078400,"tokens":{"WBNB":2280.83097,"BUSD":332.64143}},{"date":1709164800,"tokens":{"WBNB":2391.51258,"BUSD":330.39145}},{"date":1709251200,"tokens":{"WBNB":2340.01985,"BUSD":332.5546}},{"date":1709337600,"tokens":{"WBNB":2380.72695,"BUSD":333.68808}},{"date":1709424000,"tokens":{"WBNB":2346.59488,"BUSD":332.95489}},{"date":1709510400,"tokens":{"WBNB":2369.11213,"BUSD":331.93041}},{"date":1709596800,"tokens":{"WBNB":2433.0263,"BUSD":332.43849}},{"date":1709683200,"tokens":{"WBNB":2078.82333,"BUSD":289.14155}},{"date":1709769600,"tokens":{"WBNB":2414.23958,"BUSD":291.91956}},{"date":1709856000,"tokens":{"WBNB":2665.78472,"BUSD":291.62967}},{"date":1709942400,"tokens":{"WBNB":2713.78609,"BUSD":291.62967}},{"date":1710028800,"tokens":{"WBNB":2736.69457,"BUSD":292.20945}},{"date":1710115200,"tokens":{"WBNB":2829.54189,"BUSD":322.73467}},{"date":1710201600,"tokens":{"WBNB":2891.36901,"BUSD":327.22155}},{"date":1710288000,"tokens":{"WBNB":2963.34437,"BUSD":325.93958}},{"date":1710374400,"tokens":{"WBNB":3375.27878,"BUSD":363.72682}},{"date":1710460800,"tokens":{"WBNB":3197.36085,"BUSD":359.86858}},{"date":1710547200,"tokens":{"WBNB":3263.92947,"BUSD":356.36109}},{"date":1710633600,"tokens":{"WBNB":2979.77798,"BUSD":353.18029}},{"date":1710720000,"tokens":{"WBNB":2846.84842,"BUSD":352.47744}},{"date":1710806400,"tokens":{"WBNB":2571.91142,"BUSD":348.34401}},{"date":1710892800,"tokens":{"WBNB":2491.58444,"BUSD":352.85359}},{"date":1710979200,"tokens":{"WBNB":3034.19901,"BUSD":351.4506}},{"date":1711065600,"tokens":{"WBNB":2923.30743,"BUSD":351.80135}},{"date":1711152000,"tokens":{"WBNB":2863.92458,"BUSD":351.80135}},{"date":1711238400,"tokens":{"WBNB":2909.81132,"BUSD":352.1521}},{"date":1711324800,"tokens":{"WBNB":2948.58666,"BUSD":350.22087}},{"date":1711411200,"tokens":{"WBNB":2449.86869,"BUSD":301.51131}},{"date":1711497600,"tokens":{"WBNB":2416.21471,"BUSD":300.91009}},{"date":1711584000,"tokens":{"BUSD":301.81888,"WBNB":2488.32931}},{"date":1711670400,"tokens":{"WBNB":2533.453,"BUSD":301.81888}},{"date":1711756800,"tokens":{"WBNB":2634.24652,"BUSD":301.21705}},{"date":1711843200,"tokens":{"WBNB":2616.69842,"BUSD":303.02254}},{"date":1711929600,"tokens":{"WBNB":2790.81303,"BUSD":303.01744}},{"date":1712016000,"tokens":{"WBNB":2642.80007,"BUSD":300.32365}},{"date":1712102400,"tokens":{"WBNB":2402.9246,"BUSD":300.21189}},{"date":1712188800,"tokens":{"WBNB":2435.08943,"BUSD":302.1187}},{"date":1712275200,"tokens":{"WBNB":2528.33712,"BUSD":302.71993}},{"date":1712361600,"tokens":{"BUSD":302.71993,"WBNB":2510.28499}},{"date":1712448000,"tokens":{"WBNB":2543.83511,"BUSD":302.71993}},{"date":1712534400,"tokens":{"WBNB":2518.8565,"BUSD":301.51747}},{"date":1712620800,"tokens":{"WBNB":2542.70956,"BUSD":300.91624}},{"date":1712707200,"tokens":{"WBNB":2530.67604,"BUSD":301.51747}},{"date":1712793600,"tokens":{"WBNB":2655.53548,"BUSD":302.71993}},{"date":1712880000,"tokens":{"WBNB":2631.09417,"BUSD":300.52123}},{"date":1712966400,"tokens":{"WBNB":2595.302,"BUSD":301.81808}},{"date":1713052800,"tokens":{"WBNB":2382.33207,"BUSD":301.51747}},{"date":1713139200,"tokens":{"WBNB":2498.67723,"BUSD":303.02055}},{"date":1713225600,"tokens":{"WBNB":2423.05109,"BUSD":300.91624}},{"date":1713312000,"tokens":{"WBNB":2362.97833,"BUSD":301.81808}},{"date":1713398400,"tokens":{"WBNB":2352.14339,"BUSD":301.81808}},{"date":1713484800,"tokens":{"WBNB":2397.75499,"BUSD":300.58586}},{"date":1713571200,"tokens":{"WBNB":2417.32779,"BUSD":299.80276}},{"date":1713657600,"tokens":{"WBNB":2488.62869,"BUSD":300.91624}},{"date":1713744000,"tokens":{"BUSD":300.91624,"WBNB":2535.0704}},{"date":1713830400,"tokens":{"WBNB":2613.40527,"BUSD":301.21685}},{"date":1713916800,"tokens":{"WBNB":2651.85184,"BUSD":301.21685}},{"date":1714003200,"tokens":{"WBNB":2653.29359,"BUSD":300.91624}},{"date":1714089600,"tokens":{"WBNB":2680.33725,"BUSD":300.91624}},{"date":1714176000,"tokens":{"WBNB":2612.881,"BUSD":300.61562}},{"date":1714262400,"tokens":{"WBNB":2600.86645,"BUSD":300.61562}},{"date":1714348800,"tokens":{"BUSD":300.34116,"WBNB":2618.56061}},{"date":1714435200,"tokens":{"WBNB":2592.67981,"BUSD":300.91624}},{"date":1714521600,"tokens":{"WBNB":2519.54552,"BUSD":299.49583}},{"date":1714608000,"tokens":{"WBNB":2460.42341,"BUSD":300.08383}},{"date":1714694400,"tokens":{"WBNB":2482.59971,"BUSD":300.47132}},{"date":1714780800,"tokens":{"WBNB":2579.81393,"BUSD":300.58977}},{"date":1714867200,"tokens":{"WBNB":2571.26084,"BUSD":300.04084}},{"date":1714953600,"tokens":{"WBNB":2605.16457,"BUSD":300.43916}},{"date":1715040000,"tokens":{"WBNB":2608.11847,"BUSD":300.51371}},{"date":1715126400,"tokens":{"WBNB":2549.12862,"BUSD":300.23985}},{"date":1715212800,"tokens":{"WBNB":2592.24676,"BUSD":300.17943}},{"date":1715299200,"tokens":{"WBNB":2192.65134,"BUSD":263.26877}},{"date":1715385600,"tokens":{"WBNB":2148.64981,"BUSD":262.21989}},{"date":1715472000,"tokens":{"WBNB":2177.80037,"BUSD":262.03162}},{"date":1715558400,"tokens":{"WBNB":2184.38038,"BUSD":261.65822}},{"date":1715644800,"tokens":{"WBNB":2175.52125,"BUSD":262.0817}},{"date":1715731200,"tokens":{"WBNB":2071.85849,"BUSD":261.50849}},{"date":1715817600,"tokens":{"WBNB":2145.41494,"BUSD":262.21989}},{"date":1715904000,"tokens":{"WBNB":2087.88578,"BUSD":261.54887}},{"date":1715990400,"tokens":{"WBNB":2137.21749,"BUSD":263.53099}},{"date":1716076800,"tokens":{"WBNB":2124.57211,"BUSD":263.00655}},{"date":1716163200,"tokens":{"WBNB":2111.88996,"BUSD":262.48211}},{"date":1716249600,"tokens":{"WBNB":2169.19856,"BUSD":262.48211}},{"date":1716336000,"tokens":{"WBNB":2277.86067,"BUSD":262.74433}},{"date":1716422400,"tokens":{"WBNB":2259.48075,"BUSD":262.21989}},{"date":1716508800,"tokens":{"WBNB":2194.12174,"BUSD":262.74433}},{"date":1716595200,"tokens":{"WBNB":2207.4288,"BUSD":261.61049}},{"date":1716681600,"tokens":{"WBNB":2212.35462,"BUSD":262.00907}},{"date":1716768000,"tokens":{"WBNB":2206.50981,"BUSD":262.48211}},{"date":1716854400,"tokens":{"WBNB":2223.52961,"BUSD":262.48211}},{"date":1716940800,"tokens":{"WBNB":2210.29607,"BUSD":262.74433}},{"date":1717027200,"tokens":{"WBNB":2191.25447,"BUSD":261.88215}},{"date":1717113600,"tokens":{"WBNB":2187.13737,"BUSD":261.91152}},{"date":1717200000,"tokens":{"WBNB":2186.40217,"BUSD":263.00655}},{"date":1717286400,"tokens":{"WBNB":2224.66917,"BUSD":262.21989}},{"date":1717372800,"tokens":{"WBNB":2211.95026,"BUSD":261.73085}},{"date":1717459200,"tokens":{"WBNB":2327.20889,"BUSD":262.0581}},{"date":1717545600,"tokens":{"WBNB":2538.12137,"BUSD":262.74433}},{"date":1717632000,"tokens":{"WBNB":2605.15557,"BUSD":263.53099}},{"date":1717718400,"tokens":{"WBNB":2636.44315,"BUSD":262.48211}},{"date":1717804800,"tokens":{"WBNB":2535.44595,"BUSD":262.74433}},{"date":1717891200,"tokens":{"WBNB":2547.74546,"BUSD":262.74433}},{"date":1717977600,"tokens":{"WBNB":2497.06107,"BUSD":262.48211}},{"date":1718064000,"tokens":{"WBNB":2315.68971,"BUSD":262.74433}},{"date":1718150400,"tokens":{"WBNB":2237.87951,"BUSD":261.80663}},{"date":1718236800,"tokens":{"WBNB":2312.38259,"BUSD":263.00655}},{"date":1718323200,"tokens":{"WBNB":2222.57014,"BUSD":261.64825}},{"date":1718409600,"tokens":{"WBNB":2241.03799,"BUSD":262.74433}},{"date":1718496000,"tokens":{"BUSD":263.00655,"WBNB":2259.39436}},{"date":1718582400,"tokens":{"WBNB":2269.35288,"BUSD":262.05207}},{"date":1718668800,"tokens":{"WBNB":2249.32437,"BUSD":262.13703}},{"date":1718755200,"tokens":{"WBNB":2184.66832,"BUSD":262.74433}},{"date":1718841600,"tokens":{"WBNB":1999.80306,"BUSD":191.0988}},{"date":1718928000,"tokens":{"WBNB":1959.65418,"BUSD":190.34547}},{"date":1719014400,"tokens":{"WBNB":1973.26923,"BUSD":191.63388}},{"date":1719100800,"tokens":{"WBNB":1996.26126,"BUSD":192.01676}},{"date":1719187200,"tokens":{"WBNB":1943.77065,"BUSD":190.56257}},{"date":1719273600,"tokens":{"WBNB":1908.33865,"BUSD":192.97398}},{"date":1719360000,"tokens":{"WBNB":1948.25443,"BUSD":191.63388}},{"date":1719446400,"tokens":{"WBNB":1929.13936,"BUSD":191.17844}},{"date":1719532800,"tokens":{"WBNB":1955.63751,"BUSD":191.44244}},{"date":1719619200,"tokens":{"WBNB":1912.01333,"BUSD":192.92233}},{"date":1719705600,"tokens":{"WBNB":1918.11532,"BUSD":191.34518}},{"date":1719792000,"tokens":{"WBNB":1965.65017,"BUSD":192.39965}},{"date":1719878400,"tokens":{"WBNB":1941.10735,"BUSD":190.3579}},{"date":1719964800,"tokens":{"WBNB":1951.82798,"BUSD":191.63388}},{"date":1720051200,"tokens":{"WBNB":1878.94121,"BUSD":191.63388}},{"date":1720137600,"tokens":{"WBNB":1778.78091,"BUSD":191.63388}},{"date":1720224000,"tokens":{"WBNB":1676.93497,"BUSD":191.82532}},{"date":1720310400,"tokens":{"WBNB":1776.92671,"BUSD":191.63388}},{"date":1720396800,"tokens":{"WBNB":1645.51478,"BUSD":190.11363}},{"date":1720483200,"tokens":{"WBNB":1723.49215,"BUSD":191.63388}},{"date":1720569600,"tokens":{"WBNB":1738.62914,"BUSD":191.44244}},{"date":1720656000,"tokens":{"WBNB":1761.11548,"BUSD":190.97264}},{"date":1720742400,"tokens":{"WBNB":1768.66711,"BUSD":191.12483}},{"date":1720828800,"tokens":{"WBNB":1792.36711,"BUSD":192.01676}},{"date":1720915200,"tokens":{"WBNB":1779.11804,"BUSD":190.79536}},{"date":1721001600,"tokens":{"WBNB":1848.56611,"BUSD":192.97398}},{"date":1721088000,"tokens":{"WBNB":1976.30337,"BUSD":192.97398}},{"date":1721174400,"tokens":{"WBNB":1946.0294,"BUSD":192.59109}},{"date":1721260800,"tokens":{"WBNB":1793.40209,"BUSD":191.33102}},{"date":1721347200,"tokens":{"WBNB":1803.55087,"BUSD":192.20821}},{"date":1721433600,"tokens":{"WBNB":1864.66415,"BUSD":191.25789}},{"date":1721520000,"tokens":{"WBNB":1752.64136,"BUSD":193.5483}},{"date":1721606400,"tokens":{"WBNB":1779.33582,"BUSD":194.31407}},{"date":1721692800,"tokens":{"WBNB":1739.79502,"BUSD":191.12426}},{"date":1721779200,"tokens":{"WBNB":1713.21842,"BUSD":191.44167}},{"date":1721865600,"tokens":{"WBNB":1691.65072,"BUSD":191.82532}},{"date":1721952000,"tokens":{"WBNB":1680.71954,"BUSD":191.63388}},{"date":1722038400,"tokens":{"WBNB":1708.47471,"BUSD":194.00945}},{"date":1722124800,"tokens":{"WBNB":1709.80059,"BUSD":192.38286}},{"date":1722211200,"tokens":{"WBNB":1715.48716,"BUSD":191.19356}},{"date":1722297600,"tokens":{"WBNB":1660.26506,"BUSD":191.2843}},{"date":1722384000,"tokens":{"WBNB":1674.37837,"BUSD":192.01676}},{"date":1722470400,"tokens":{"WBNB":1656.93753,"BUSD":191.63388}},{"date":1722556800,"tokens":{"WBNB":1653.43789,"BUSD":192.78253}},{"date":1722643200,"tokens":{"WBNB":1555.79211,"BUSD":191.19394}},{"date":1722729600,"tokens":{"WBNB":1520.50882,"BUSD":191.82532}},{"date":1722816000,"tokens":{"WBNB":1437.75087,"BUSD":190.49882}},{"date":1722902400,"tokens":{"WBNB":1335.02774,"BUSD":190.53883}},{"date":1722988800,"tokens":{"WBNB":1394.32088,"BUSD":198.53054}},{"date":1723075200,"tokens":{"WBNB":1356.88617,"BUSD":191.28331}},{"date":1723161600,"tokens":{"WBNB":1477.96808,"BUSD":204.93853}},{"date":1723248000,"tokens":{"BUSD":192.21323,"WBNB":1459.37981}},{"date":1723334400,"tokens":{"WBNB":1507.08396,"BUSD":191.82532}},{"date":1723420800,"tokens":{"WBNB":1449.36854,"BUSD":183.96791}},{"date":1723507200,"tokens":{"WBNB":1472.60387,"BUSD":191.42731}},{"date":1723593600,"tokens":{"WBNB":1506.71105,"BUSD":191.82532}},{"date":1723680000,"tokens":{"WBNB":1524.17257,"BUSD":191.44244}},{"date":1723766400,"tokens":{"WBNB":1490.99649,"BUSD":187.88702}},{"date":1723852800,"tokens":{"WBNB":1491.71278,"BUSD":190.17107}},{"date":1723939200,"tokens":{"WBNB":1539.30296,"BUSD":192.55855}},{"date":1724025600,"tokens":{"WBNB":1535.75017,"BUSD":192.67287}},{"date":1724112000,"tokens":{"WBNB":1605.40202,"BUSD":192.37462}},{"date":1724198400,"tokens":{"WBNB":1636.0878,"BUSD":190.61512}},{"date":1724284800,"tokens":{"WBNB":1633.3086,"BUSD":191.86498}},{"date":1724371200,"tokens":{"WBNB":1674.36623,"BUSD":195.39573}},{"date":1724457600,"tokens":{"WBNB":1689.32232,"BUSD":192.07881}},{"date":1724544000,"tokens":{"WBNB":1656.54498,"BUSD":197.13313}},{"date":1724630400,"tokens":{"WBNB":1646.5456,"BUSD":194.85123}},{"date":1724716800,"tokens":{"WBNB":1572.023,"BUSD":191.79003}},{"date":1724803200,"tokens":{"WBNB":1527.32662,"BUSD":188.84402}},{"date":1724889600,"tokens":{"WBNB":1544.97596,"BUSD":191.1975}},{"date":1724976000,"tokens":{"WBNB":1541.42317,"BUSD":191.50532}},{"date":1725062400,"tokens":{"WBNB":1539.1597,"BUSD":173.35344}},{"date":1725148800,"tokens":{"WBNB":1529.16032,"BUSD":169.18118}},{"date":1725235200,"tokens":{"WBNB":1467.04382,"BUSD":174.42585}},{"date":1725321600,"tokens":{"BUSD":191.05654,"WBNB":1510.22167}},{"date":1725408000,"tokens":{"WBNB":1501.85542,"BUSD":176.61465}},{"date":1725494400,"tokens":{"WBNB":1338.47768,"BUSD":138.09706}},{"date":1725580800,"tokens":{"WBNB":1315.13596,"BUSD":135.47667}},{"date":1725667200,"tokens":{"WBNB":1281.03127,"BUSD":132.82884}},{"date":1725753600,"tokens":{"WBNB":1295.92575,"BUSD":135.67844}},{"date":1725840000,"tokens":{"WBNB":1315.92542,"BUSD":138.81897}},{"date":1725926400,"tokens":{"WBNB":1358.95102,"BUSD":146.27969}},{"date":1726012800,"tokens":{"WBNB":1365.16144,"BUSD":133.82992}},{"date":1726099200,"tokens":{"WBNB":1396.9767,"BUSD":149.76816}},{"date":1726185600,"tokens":{"BUSD":150.77071,"WBNB":1413.76589}},{"date":1726272000,"tokens":{"WBNB":1480.31742,"BUSD":152.36568}},{"date":1726358400,"tokens":{"WBNB":1457.05465,"BUSD":151.08488}},{"date":1726444800,"tokens":{"WBNB":1450.21265,"BUSD":150.56439}},{"date":1726531200,"tokens":{"WBNB":1396.71355,"BUSD":150.02865}},{"date":1726617600,"tokens":{"WBNB":1436.81814,"BUSD":149.65091}},{"date":1726704000,"tokens":{"WBNB":1435.34448,"BUSD":150.65848}},{"date":1726790400,"tokens":{"WBNB":1486.291,"BUSD":150.43979}},{"date":1726876800,"tokens":{"WBNB":1503.23809,"BUSD":150.16967}},{"date":1726963200,"tokens":{"WBNB":1539.89537,"BUSD":153.46881}},{"date":1727049600,"tokens":{"WBNB":1397.99506,"BUSD":126.07976}},{"date":1727136000,"tokens":{"WBNB":1366.88053,"BUSD":132.54429}},{"date":1727222400,"tokens":{"WBNB":1377.3837,"BUSD":130.49687}},{"date":1727308800,"tokens":{"WBNB":1326.08756,"BUSD":129.18207}},{"date":1727395200,"tokens":{"WBNB":1347.9974,"BUSD":129.29044}},{"date":1727481600,"tokens":{"WBNB":1373.92781,"BUSD":129.47997}},{"date":1727568000,"tokens":{"WBNB":1354.23154,"BUSD":129.35754}},{"date":1727654400,"tokens":{"WBNB":1354.29931,"BUSD":129.28756}},{"date":1727740800,"tokens":{"WBNB":1294.96203,"BUSD":129.26484}},{"date":1727827200,"tokens":{"WBNB":1237.72539,"BUSD":129.07486}},{"date":1727913600,"tokens":{"WBNB":1227.31257,"BUSD":129.19058}},{"date":1728000000,"tokens":{"WBNB":1224.76019,"BUSD":129.31916}},{"date":1728086400,"tokens":{"WBNB":1259.38677,"BUSD":129.1948}},{"date":1728172800,"tokens":{"WBNB":1267.69896,"BUSD":129.19342}},{"date":1728259200,"tokens":{"BUSD":129.20524,"WBNB":1273.48135}},{"date":1728345600,"tokens":{"WBNB":1279.39927,"BUSD":128.70501}},{"date":1728432000,"tokens":{"WBNB":1320.14706,"BUSD":129.59753}},{"date":1728518400,"tokens":{"WBNB":1287.68887,"BUSD":129.14975}},{"date":1728604800,"tokens":{"WBNB":1268.19588,"BUSD":129.23351}},{"date":1728691200,"tokens":{"WBNB":1293.62937,"BUSD":129.28409}},{"date":1728777600,"tokens":{"WBNB":1304.56171,"BUSD":129.22785}},{"date":1728864000,"tokens":{"WBNB":1290.2835,"BUSD":129.21203}},{"date":1728950400,"tokens":{"WBNB":1325.57809,"BUSD":129.08979}},{"date":1729036800,"tokens":{"WBNB":1341.35233,"BUSD":129.09541}},{"date":1729123200,"tokens":{"WBNB":1354.86989,"BUSD":129.21972}},{"date":1729209600,"tokens":{"WBNB":1336.65842,"BUSD":128.98516}},{"date":1729296000,"tokens":{"WBNB":1353.17737,"BUSD":129.00561}},{"date":1729382400,"tokens":{"WBNB":1346.09138,"BUSD":129.09203}},{"date":1729468800,"tokens":{"WBNB":1370.3282,"BUSD":128.79604}},{"date":1729555200,"tokens":{"WBNB":1353.53844,"BUSD":128.88079}},{"date":1729641600,"tokens":{"WBNB":1339.54698,"BUSD":129.12301}},{"date":1729728000,"tokens":{"WBNB":1323.0506,"BUSD":128.89794}},{"date":1729814400,"tokens":{"WBNB":1344.17319,"BUSD":129.27761}},{"date":1729900800,"tokens":{"WBNB":1290.57687,"BUSD":129.27761}},{"date":1729987200,"tokens":{"WBNB":1315.58096,"BUSD":128.99119}},{"date":1730073600,"tokens":{"WBNB":1328.12815,"BUSD":128.92274}},{"date":1730160000,"tokens":{"WBNB":1363.08423,"BUSD":129.30268}},{"date":1730246400,"tokens":{"WBNB":1365.63429,"BUSD":131.9857}},{"date":1730332800,"tokens":{"WBNB":1343.92496,"BUSD":128.36646}},{"date":1730419200,"tokens":{"WBNB":1295.13538,"BUSD":129.3981}},{"date":1730505600,"tokens":{"WBNB":1297.3695,"BUSD":129.71009}},{"date":1730592000,"tokens":{"BUSD":129.2614,"WBNB":1281.88862}},{"date":1730678400,"tokens":{"WBNB":1251.46451,"BUSD":129.70207}},{"date":1730764800,"tokens":{"WBNB":1248.95212,"BUSD":129.32832}},{"date":1730851200,"tokens":{"WBNB":1270.13112,"BUSD":127.82378}},{"date":1730937600,"tokens":{"WBNB":1361.36548,"BUSD":130.44096}},{"date":1731024000,"tokens":{"WBNB":1347.06571,"BUSD":129.458}},{"date":1731110400,"tokens":{"WBNB":1378.87186,"BUSD":127.89228}},{"date":1731196800,"tokens":{"WBNB":1409.32247,"BUSD":118.00187}},{"date":1731283200,"tokens":{"WBNB":1370.44121,"BUSD":117.34792}},{"date":1731369600,"tokens":{"WBNB":1404.29299,"BUSD":129.23096}},{"date":1731456000,"tokens":{"WBNB":1352.28375,"BUSD":130.04349}},{"date":1731542400,"tokens":{"WBNB":1350.8887,"BUSD":130.06044}},{"date":1731628800,"tokens":{"WBNB":1359.84754,"BUSD":128.84881}},{"date":1731715200,"tokens":{"WBNB":1348.40358,"BUSD":129.54329}},{"date":1731801600,"tokens":{"WBNB":1339.41636,"BUSD":130.17602}},{"date":1731888000,"tokens":{"WBNB":1358.46458,"BUSD":129.12515}},{"date":1731974400,"tokens":{"WBNB":1351.5258,"BUSD":128.97326}},{"date":1732060800,"tokens":{"WBNB":1343.56638,"BUSD":129.79014}},{"date":1732147200,"tokens":{"WBNB":1304.30432,"BUSD":126.8642}},{"date":1732233600,"tokens":{"WBNB":1359.46849,"BUSD":128.95522}},{"date":1732320000,"tokens":{"WBNB":1375.40382,"BUSD":130.61574}},{"date":1732406400,"tokens":{"WBNB":1427.48001,"BUSD":130.63737}},{"date":1732492800,"tokens":{"WBNB":1439.50085,"BUSD":129.46518}},{"date":1732579200,"tokens":{"WBNB":1401.39405,"BUSD":127.63718}},{"date":1732665600,"tokens":{"WBNB":1333.80983,"BUSD":123.03798}},{"date":1732752000,"tokens":{"WBNB":1423.79981,"BUSD":128.2275}},{"date":1732838400,"tokens":{"WBNB":1428.63117,"BUSD":129.09167}},{"date":1732924800,"tokens":{"WBNB":1419.89707,"BUSD":128.93202}},{"date":1733011200,"tokens":{"WBNB":1422.14316,"BUSD":128.01618}},{"date":1733097600,"tokens":{"WBNB":1430.32048,"BUSD":128.55327}},{"date":1733184000,"tokens":{"WBNB":1417.22854,"BUSD":134.00548}},{"date":1733270400,"tokens":{"WBNB":1653.40697,"BUSD":135.54378}},{"date":1733356800,"tokens":{"WBNB":1531.12803,"BUSD":120.39782}},{"date":1733443200,"tokens":{"WBNB":1568.27201,"BUSD":136.74874}},{"date":1733529600,"tokens":{"WBNB":1597.20326,"BUSD":129.72644}},{"date":1733616000,"tokens":{"WBNB":1637.98051,"BUSD":131.92879}},{"date":1733702400,"tokens":{"WBNB":1593.27825,"BUSD":129.34314}},{"date":1733788800,"tokens":{"WBNB":1506.05014,"BUSD":124.05994}},{"date":1733875200,"tokens":{"WBNB":1443.80712,"BUSD":121.35016}},{"date":1733961600,"tokens":{"WBNB":1552.94308,"BUSD":144.16633}},{"date":1734048000,"tokens":{"WBNB":1533.77696,"BUSD":130.982}},{"date":1734134400,"tokens":{"WBNB":1582.09191,"BUSD":131.91581}},{"date":1734220800,"tokens":{"WBNB":1551.85975,"BUSD":125.36452}},{"date":1734307200,"tokens":{"WBNB":1569.42092,"BUSD":132.61288}},{"date":1734393600,"tokens":{"WBNB":1570.97388,"BUSD":126.31688}},{"date":1734480000,"tokens":{"WBNB":1564.60636,"BUSD":129.59702}},{"date":1734566400,"tokens":{"WBNB":1487.90479,"BUSD":119.03333}},{"date":1734652800,"tokens":{"WBNB":1448.8705,"BUSD":130.54334}},{"date":1734739200,"tokens":{"WBNB":1467.02497,"BUSD":129.32338}},{"date":1734825600,"tokens":{"WBNB":1435.13231,"BUSD":126.42813}},{"date":1734912000,"tokens":{"WBNB":1406.66446,"BUSD":128.36482}},{"date":1734998400,"tokens":{"WBNB":1487.05499,"BUSD":128.82888}},{"date":1735084800,"tokens":{"WBNB":1506.12484,"BUSD":128.2035}},{"date":1735171200,"tokens":{"WBNB":1522.80466,"BUSD":130.13128}},{"date":1735257600,"tokens":{"WBNB":1488.55924,"BUSD":129.13573}},{"date":1735344000,"tokens":{"WBNB":1507.92845,"BUSD":129.72193}},{"date":1735430400,"tokens":{"WBNB":1566.57675,"BUSD":132.00227}},{"date":1735516800,"tokens":{"WBNB":1505.13288,"BUSD":120.63093}},{"date":1735603200,"tokens":{"WBNB":1517.28393,"BUSD":126.04725}},{"date":1735689600,"tokens":{"WBNB":1515.6392,"BUSD":129.47076}},{"date":1735776000,"tokens":{"WBNB":1527.43322,"BUSD":129.33212}},{"date":1735862400,"tokens":{"WBNB":1533.49213,"BUSD":129.69864}},{"date":1735948800,"tokens":{"WBNB":1555.15886,"BUSD":131.63388}},{"date":1736035200,"tokens":{"WBNB":1551.48617,"BUSD":128.00963}},{"date":1736121600,"tokens":{"WBNB":1542.1197,"BUSD":129.3542}},{"date":1736208000,"tokens":{"WBNB":1586.67017,"BUSD":129.60056}},{"date":1736294400,"tokens":{"WBNB":1514.54188,"BUSD":128.7854}},{"date":1736380800,"tokens":{"WBNB":1518.30151,"BUSD":128.84429}},{"date":1736467200,"tokens":{"WBNB":1493.63576,"BUSD":129.04966}},{"date":1736553600,"tokens":{"WBNB":1506.63146,"BUSD":129.18585}},{"date":1736640000,"tokens":{"WBNB":1513.06411,"BUSD":130.33172}},{"date":1736726400,"tokens":{"WBNB":1506.63146,"BUSD":130.18332}},{"date":1736812800,"tokens":{"WBNB":1499.1774,"BUSD":128.83175}},{"date":1736899200,"tokens":{"WBNB":1517.75821,"BUSD":130.61373}},{"date":1736985600,"tokens":{"WBNB":1543.49886,"BUSD":111.3214}},{"date":1737072000,"tokens":{"WBNB":1554.1929,"BUSD":110.51639}},{"date":1737158400,"tokens":{"WBNB":1561.71994,"BUSD":113.17047}},{"date":1737244800,"tokens":{"WBNB":1542.3492,"BUSD":108.6132}},{"date":1737331200,"tokens":{"WBNB":1486.14585,"BUSD":109.92428}},{"date":1737417600,"tokens":{"WBNB":1477.12208,"BUSD":109.40543}},{"date":1737504000,"tokens":{"WBNB":1497.94616,"BUSD":110.61477}},{"date":1737590400,"tokens":{"WBNB":1508.22806,"BUSD":109.47542}},{"date":1737676800,"tokens":{"WBNB":1496.51451,"BUSD":110.37839}},{"date":1737763200,"tokens":{"WBNB":1472.00282,"BUSD":110.26823}},{"date":1737849600,"tokens":{"WBNB":1491.09157,"BUSD":110.15807}},{"date":1737936000,"tokens":{"WBNB":1439.26995,"BUSD":109.94822}},{"date":1738022400,"tokens":{"WBNB":1475.79888,"BUSD":110.26823}},{"date":1738108800,"tokens":{"WBNB":1445.71241,"BUSD":110.15807}},{"date":1738195200,"tokens":{"WBNB":1460.31096,"BUSD":110.15807}},{"date":1738281600,"tokens":{"WBNB":1463.30442,"BUSD":110.26823}},{"date":1738368000,"tokens":{"WBNB":1476.94854,"BUSD":110.15807}},{"date":1738454400,"tokens":{"WBNB":1425.88614,"BUSD":110.15807}},{"date":1738540800,"tokens":{"WBNB":1311.59226,"BUSD":109.66104}},{"date":1738627200,"tokens":{"WBNB":1322.93705,"BUSD":110.26823}},{"date":1738713600,"tokens":{"WBNB":1243.3066,"BUSD":109.81911}},{"date":1738800000,"tokens":{"WBNB":1248.14386,"BUSD":110.26823}},{"date":1738886400,"tokens":{"WBNB":1258.23053,"BUSD":110.13328}},{"date":1738972800,"tokens":{"WBNB":1248.90307,"BUSD":110.15807}},{"date":1739059200,"tokens":{"WBNB":1325.84374,"BUSD":110.10431}},{"date":1739145600,"tokens":{"WBNB":1309.3797,"BUSD":110.09792}},{"date":1739232000,"tokens":{"WBNB":1338.12128,"BUSD":110.26823}},{"date":1739318400,"tokens":{"WBNB":1386.45052,"BUSD":110.15807}},{"date":1739404800,"tokens":{"WBNB":1553.6506,"BUSD":110.70886}},{"date":1739491200,"tokens":{"WBNB":1450.50629,"BUSD":110.5987}},{"date":1739577600,"tokens":{"WBNB":1431.85137,"BUSD":111.14949}},{"date":1739664000,"tokens":{"WBNB":1436.23311,"BUSD":111.25965}},{"date":1739750400,"tokens":{"WBNB":1462.02461,"BUSD":111.25965}},{"date":1739836800,"tokens":{"WBNB":1442.91417,"BUSD":111.14949}},{"date":1739923200,"tokens":{"WBNB":1403.82562,"BUSD":111.03933}},{"date":1740009600,"tokens":{"WBNB":1410.22469,"BUSD":110.70886}},{"date":1740096000,"tokens":{"WBNB":1421.22241,"BUSD":111.59012}},{"date":1740182400,"tokens":{"WBNB":1409.63901,"BUSD":111.70028}},{"date":1740268800,"tokens":{"WBNB":1452.567,"BUSD":112.36123}},{"date":1740355200,"tokens":{"WBNB":1419.14,"BUSD":112.03076}},{"date":1740441600,"tokens":{"WBNB":1309.07601,"BUSD":110.92918}},{"date":1740528000,"tokens":{"WBNB":1359.59612,"BUSD":111.36981}},{"date":1740614400,"tokens":{"WBNB":1315.88722,"BUSD":110.5987}},{"date":1740700800,"tokens":{"WBNB":1263.97884,"BUSD":109.75588}},{"date":1740787200,"tokens":{"WBNB":1288.44715,"BUSD":110.5987}},{"date":1740873600,"tokens":{"WBNB":1321.80908,"BUSD":110.48854}},{"date":1740960000,"tokens":{"WBNB":1324.73746,"BUSD":110.48854}},{"date":1741046400,"tokens":{"WBNB":1238.75133,"BUSD":110.12205}},{"date":1741132800,"tokens":{"WBNB":1263.54501,"BUSD":110.10839}},{"date":1741219200,"tokens":{"WBNB":1309.66169,"BUSD":110.37839}},{"date":1741305600,"tokens":{"WBNB":1269.44517,"BUSD":110.10597}},{"date":1741392000,"tokens":{"WBNB":1289.96557,"BUSD":110.01784}},{"date":1741478400,"tokens":{"WBNB":1284.30402,"BUSD":110.15807}},{"date":1741564800,"tokens":{"WBNB":1207.12474,"BUSD":110.37839}},{"date":1741651200,"tokens":{"WBNB":1117.60285,"BUSD":110.15807}},{"date":1741737600,"tokens":{"WBNB":1186.62603,"BUSD":110.5987}},{"date":1741824000,"tokens":{"WBNB":1232.13534,"BUSD":110.14672}},{"date":1741910400,"tokens":{"WBNB":1261.57106,"BUSD":110.37839}},{"date":1741996800,"tokens":{"WBNB":1275.45378,"BUSD":109.94183}},{"date":1742083200,"tokens":{"WBNB":1329.3795,"BUSD":110.26823}},{"date":1742169600,"tokens":{"WBNB":1334.82413,"BUSD":110.37839}},{"date":1742256000,"tokens":{"WBNB":1374.84543,"BUSD":110.48854}},{"date":1742342400,"tokens":{"WBNB":1166.43792,"BUSD":91.05404}},{"date":1742428800,"tokens":{"WBNB":1174.80989,"BUSD":90.96353}},{"date":1742515200,"tokens":{"WBNB":1188.23521,"BUSD":90.692}},{"date":1742601600,"tokens":{"WBNB":1193.51483,"BUSD":90.87302}},{"date":1742688000,"tokens":{"WBNB":1179.01473,"BUSD":90.48536}},{"date":1742774400,"tokens":{"WBNB":1173.15058,"BUSD":90.96353}},{"date":1742860800,"tokens":{"WBNB":1200.07664,"BUSD":90.692}},{"date":1742947200,"tokens":{"WBNB":1184.52062,"BUSD":90.87302}},{"date":1743033600,"tokens":{"WBNB":1171.18957,"BUSD":90.692}},{"date":1743120000,"tokens":{"WBNB":1196.75802,"BUSD":90.692}},{"date":1743206400,"tokens":{"WBNB":1166.19279,"BUSD":90.96353}},{"date":1743292800,"tokens":{"WBNB":1144.47092,"BUSD":90.60149}},{"date":1743379200,"tokens":{"WBNB":1138.22966,"BUSD":90.60149}},{"date":1743465600,"tokens":{"WBNB":1141.98196,"BUSD":90.692}},{"date":1743552000,"tokens":{"WBNB":1137.51314,"BUSD":90.78251}},{"date":1743638400,"tokens":{"WBNB":1113.32116,"BUSD":90.60149}},{"date":1743724800,"tokens":{"WBNB":1115.58385,"BUSD":90.27538}},{"date":1743811200,"tokens":{"WBNB":1124.0501,"BUSD":90.51098}},{"date":1743897600,"tokens":{"WBNB":1115.82898,"BUSD":90.60149}},{"date":1743984000,"tokens":{"WBNB":1043.93186,"BUSD":90.196}},{"date":1744070400,"tokens":{"WBNB":1061.16605,"BUSD":90.60149}},{"date":1744156800,"tokens":{"WBNB":1043.59246,"BUSD":90.51098}},{"date":1744243200,"tokens":{"WBNB":1089.3366,"BUSD":90.45821}},{"date":1744329600,"tokens":{"WBNB":1090.61879,"BUSD":90.692}},{"date":1744416000,"tokens":{"WBNB":1105.47715,"BUSD":90.33149}},{"date":1744502400,"tokens":{"WBNB":1127.16131,"BUSD":90.50998}},{"date":1744588800,"tokens":{"WBNB":1110.81334,"BUSD":90.23682}},{"date":1744675200,"tokens":{"WBNB":1105.74113,"BUSD":90.51098}},{"date":1744761600,"tokens":{"WBNB":1094.38995,"BUSD":90.43051}},{"date":1744848000,"tokens":{"WBNB":1100.2541,"BUSD":90.4907}},{"date":1744934400,"tokens":{"WBNB":1111.66185,"BUSD":90.60149}},{"date":1745020800,"tokens":{"WBNB":1117.90312,"BUSD":90.49595}},{"date":1745107200,"tokens":{"WBNB":1118.54421,"BUSD":90.46038}},{"date":1745193600,"tokens":{"WBNB":1120.48636,"BUSD":90.51098}},{"date":1745280000,"tokens":{"WBNB":1129.7257,"BUSD":90.15364}},{"date":1745366400,"tokens":{"WBNB":1162.21422,"BUSD":90.20994}},{"date":1745452800,"tokens":{"WBNB":1141.60484,"BUSD":90.692}},{"date":1745539200,"tokens":{"WBNB":1133.93054,"BUSD":90.27121}},{"date":1745625600,"tokens":{"WBNB":1132.0261,"BUSD":90.258}},{"date":1745712000,"tokens":{"WBNB":1142.39679,"BUSD":90.43033}},{"date":1745798400,"tokens":{"WBNB":1136.28751,"BUSD":90.692}},{"date":1745884800,"tokens":{"WBNB":1144.65948,"BUSD":90.692}},{"date":1745971200,"tokens":{"WBNB":1133.44029,"BUSD":90.41784}},{"date":1746057600,"tokens":{"WBNB":1132.98775,"BUSD":90.47884}},{"date":1746144000,"tokens":{"WBNB":1141.95838,"BUSD":90.51098}},{"date":1746230400,"tokens":{"WBNB":1140.79601,"BUSD":90.34217}},{"date":1746316800,"tokens":{"WBNB":1141.67255,"BUSD":90.48962}},{"date":1746403200,"tokens":{"WBNB":1115.30017,"BUSD":90.48781}},{"date":1746489600,"tokens":{"WBNB":1139.6527,"BUSD":90.4106}},{"date":1746576000,"tokens":{"WBNB":1152.45778,"BUSD":90.4945}},{"date":1746662400,"tokens":{"WBNB":1149.08502,"BUSD":90.49206}},{"date":1746748800,"tokens":{"WBNB":1193.25494,"BUSD":90.51098}},{"date":1746835200,"tokens":{"WBNB":1258.69046,"BUSD":90.37566}},{"date":1746921600,"tokens":{"WBNB":1255.01281,"BUSD":90.34625}},{"date":1747008000,"tokens":{"WBNB":1248.99137,"BUSD":90.5088}},{"date":1747094400,"tokens":{"WBNB":1242.49355,"BUSD":90.60149}},{"date":1747180800,"tokens":{"WBNB":1263.49237,"BUSD":90.46617}},{"date":1747267200,"tokens":{"WBNB":1236.09101,"BUSD":90.36643}},{"date":1747353600,"tokens":{"WBNB":1241.4074,"BUSD":90.51098}},{"date":1747440000,"tokens":{"WBNB":1221.32323,"BUSD":90.60149}},{"date":1747526400,"tokens":{"WBNB":1226.22042,"BUSD":90.4917}},{"date":1747612800,"tokens":{"WBNB":1221.89489,"BUSD":90.60149}},{"date":1747699200,"tokens":{"WBNB":1244.30379,"BUSD":90.60149}},{"date":1747785600,"tokens":{"WBNB":1238.79684,"BUSD":90.44119}},{"date":1747872000,"tokens":{"WBNB":1292.68491,"BUSD":90.36734}},{"date":1747958400,"tokens":{"WBNB":1306.02355,"BUSD":90.692}},{"date":1748044800,"tokens":{"WBNB":1263.66386,"BUSD":90.31004}},{"date":1748131200,"tokens":{"WBNB":1272.60075,"BUSD":90.60149}},{"date":1748217600,"tokens":{"WBNB":1276.12596,"BUSD":90.41494}},{"date":1748304000,"tokens":{"WBNB":1285.19623,"BUSD":90.49975}},{"date":1748390400,"tokens":{"WBNB":1302.8985,"BUSD":90.47197}},{"date":1748476800,"tokens":{"WBNB":1315.53209,"BUSD":90.60149}},{"date":1748563200,"tokens":{"WBNB":1283.51937,"BUSD":90.46735}},{"date":1748649600,"tokens":{"WBNB":1213.97476,"BUSD":90.60149}},{"date":1748736000,"tokens":{"WBNB":1227.57819,"BUSD":90.42771}},{"date":1748822400,"tokens":{"WBNB":1231.39013,"BUSD":90.60149}},{"date":1748908800,"tokens":{"WBNB":1255.96225,"BUSD":90.60149}},{"date":1748995200,"tokens":{"WBNB":1248.52522,"BUSD":90.1025}},{"date":1749081600,"tokens":{"WBNB":1244.90013,"BUSD":90.42571}},{"date":1749168000,"tokens":{"WBNB":1179.42431,"BUSD":90.60149}},{"date":1749254400,"tokens":{"WBNB":1208.36896,"BUSD":90.44798}},{"date":1749340800,"tokens":{"WBNB":1214.90906,"BUSD":90.41051}},{"date":1749427200,"tokens":{"WBNB":1214.31111,"BUSD":90.50002}},{"date":1749513600,"tokens":{"WBNB":1245.59151,"BUSD":90.48437}},{"date":1749600000,"tokens":{"WBNB":1249.27266,"BUSD":90.35367}},{"date":1749686400,"tokens":{"WBNB":1247.29194,"BUSD":90.51098}},{"date":1749772800,"tokens":{"WBNB":1203.69745,"BUSD":90.60149}},{"date":1749859200,"tokens":{"WBNB":1218.77707,"BUSD":90.37992}},{"date":1749945600,"tokens":{"WBNB":1207.58414,"BUSD":90.46644}},{"date":1750032000,"tokens":{"WBNB":1217.86145,"BUSD":90.46192}},{"date":1750118400,"tokens":{"WBNB":1224.02784,"BUSD":90.4793}},{"date":1750204800,"tokens":{"WBNB":1219.35634,"BUSD":90.51098}},{"date":1750291200,"tokens":{"WBNB":1198.80171,"BUSD":90.51098}},{"date":1750377600,"tokens":{"WBNB":1204.51945,"BUSD":90.98002}},{"date":1750464000,"tokens":{"WBNB":1203.84675,"BUSD":91.00405}},{"date":1750550400,"tokens":{"WBNB":1176.13539,"BUSD":90.79143}},{"date":1750636800,"tokens":{"WBNB":1158.04732,"BUSD":90.95117}},{"date":1750723200,"tokens":{"WBNB":1192.91543,"BUSD":91.02107}},{"date":1750809600,"tokens":{"WBNB":1201.94078,"BUSD":90.98275}},{"date":1750896000,"tokens":{"WBNB":1212.25546,"BUSD":91.11209}},{"date":1750982400,"tokens":{"WBNB":1200.7075,"BUSD":90.8545}},{"date":1751068800,"tokens":{"WBNB":1204.8558,"BUSD":91.01379}},{"date":1751155200,"tokens":{"WBNB":1212.53575,"BUSD":91.20311}},{"date":1751241600,"tokens":{"WBNB":1221.80402,"BUSD":91.00733}},{"date":1751328000,"tokens":{"WBNB":1228.99813,"BUSD":90.94225}},{"date":1751414400,"tokens":{"WBNB":1209.3965,"BUSD":90.9995}},{"date":1751500800,"tokens":{"WBNB":1234.60394,"BUSD":90.91549}},{"date":1751587200,"tokens":{"WBNB":1237.48159,"BUSD":91.02107}},{"date":1751673600,"tokens":{"WBNB":1223.78474,"BUSD":91.00105}},{"date":1751760000,"tokens":{"WBNB":1226.25129,"BUSD":91.02044}},{"date":1751846400,"tokens":{"WBNB":1235.12392,"BUSD":90.9914}},{"date":1751932800,"tokens":{"WBNB":1230.24873,"BUSD":91.11209}},{"date":1752019200,"tokens":{"WBNB":1234.89977,"BUSD":91.11209}},{"date":1752105600,"tokens":{"WBNB":1252.25248,"BUSD":91.11209}},{"date":1752192000,"tokens":{"WBNB":1285.07131,"BUSD":91.29414}},{"date":1752278400,"tokens":{"WBNB":1298.09051,"BUSD":90.87944}},{"date":1752364800,"tokens":{"WBNB":1283.70775,"BUSD":91.02107}},{"date":1752451200,"tokens":{"WBNB":1294.5602,"BUSD":90.98084}},{"date":1752537600,"tokens":{"WBNB":1263.16096,"BUSD":90.8698}},{"date":1752624000,"tokens":{"WBNB":1292.26269,"BUSD":91.02107}},{"date":1752710400,"tokens":{"WBNB":1331.46971,"BUSD":91.38516}},{"date":1752796800,"tokens":{"WBNB":1364.79288,"BUSD":90.99377}},{"date":1752883200,"tokens":{"WBNB":1373.44121,"BUSD":91.20311}},{"date":1752969600,"tokens":{"WBNB":1378.09226,"BUSD":91.29414}},{"date":1753056000,"tokens":{"WBNB":1420.77356,"BUSD":91.38516}},{"date":1753142400,"tokens":{"WBNB":1422.19316,"BUSD":91.02107}},{"date":1753228800,"tokens":{"WBNB":1479.66815,"BUSD":91.29414}},{"date":1753315200,"tokens":{"WBNB":1465.19199,"BUSD":90.84404}},{"date":1753401600,"tokens":{"WBNB":1411.41543,"BUSD":91.20311}},{"date":1753488000,"tokens":{"WBNB":1458.43023,"BUSD":91.02107}},{"date":1753574400,"tokens":{"WBNB":1483.94562,"BUSD":91.02107}},{"date":1753660800,"tokens":{"WBNB":1574.66906,"BUSD":90.90866}},{"date":1753747200,"tokens":{"WBNB":1548.38784,"BUSD":91.11209}},{"date":1753833600,"tokens":{"WBNB":1498.32837,"BUSD":91.20311}},{"date":1753920000,"tokens":{"WBNB":1490.18437,"BUSD":91.20311}},{"date":1754006400,"tokens":{"WBNB":1466.66763,"BUSD":91.20311}},{"date":1754092800,"tokens":{"WBNB":1424.77084,"BUSD":90.88818}},{"date":1754179200,"tokens":{"WBNB":1384.83535,"BUSD":91.00068}},{"date":1754265600,"tokens":{"WBNB":1414.46009,"BUSD":90.97492}},{"date":1754352000,"tokens":{"WBNB":1428.03965,"BUSD":90.99431}},{"date":1754438400,"tokens":{"WBNB":1410.05187,"BUSD":90.96801}},{"date":1754524800,"tokens":{"WBNB":1434.03558,"BUSD":90.98175}},{"date":1754611200,"tokens":{"WBNB":1470.32869,"BUSD":91.11209}},{"date":1754697600,"tokens":{"WBNB":1484.05769,"BUSD":91.02107}},{"date":1754784000,"tokens":{"WBNB":1505.14617,"BUSD":91.20311}},{"date":1754870400,"tokens":{"WBNB":1503.42771,"BUSD":91.11209}},{"date":1754956800,"tokens":{"WBNB":1516.33484,"BUSD":90.8353}},{"date":1755043200,"tokens":{"WBNB":1563.25625,"BUSD":91.02107}},{"date":1755129600,"tokens":{"WBNB":1588.19258,"BUSD":91.29414}},{"date":1755216000,"tokens":{"WBNB":1577.65768,"BUSD":91.02107}},{"date":1755302400,"tokens":{"WBNB":1554.40245,"BUSD":91.11209}},{"date":1755388800,"tokens":{"WBNB":1578.12465,"BUSD":91.29414}},{"date":1755475200,"tokens":{"WBNB":1570.8212,"BUSD":91.29414}},{"date":1755561600,"tokens":{"WBNB":1591.12517,"BUSD":91.20311}},{"date":1755648000,"tokens":{"WBNB":1544.05433,"BUSD":90.91012}},{"date":1755734400,"tokens":{"WBNB":1630.53766,"BUSD":91.02107}},{"date":1755820800,"tokens":{"WBNB":1568.26219,"BUSD":91.00951}},{"date":1755907200,"tokens":{"WBNB":1645.294,"BUSD":90.7785}},{"date":1755993600,"tokens":{"WBNB":1646.11587,"BUSD":91.11209}},{"date":1756080000,"tokens":{"WBNB":1637.44886,"BUSD":91.20311}},{"date":1756166400,"tokens":{"WBNB":1577.2841,"BUSD":91.11209}},{"date":1756252800,"tokens":{"WBNB":1615.85604,"BUSD":91.20311}},{"date":1756339200,"tokens":{"WBNB":1598.69013,"BUSD":90.85614}},{"date":1756425600,"tokens":{"WBNB":1631.47161,"BUSD":91.20311}},{"date":1756512000,"tokens":{"WBNB":1599.9603,"BUSD":90.79243}},{"date":1756598400,"tokens":{"WBNB":1609.87879,"BUSD":91.02107}},{"date":1756684800,"tokens":{"WBNB":1611.8214,"BUSD":91.02107}},{"date":1756771200,"tokens":{"WBNB":1578.74106,"BUSD":91.11209}},{"date":1756857600,"tokens":{"WBNB":1593.77758,"BUSD":90.91285}},{"date":1756944000,"tokens":{"WBNB":1597.73751,"BUSD":91.11209}},{"date":1757030400,"tokens":{"WBNB":1581.15064,"BUSD":91.11209}},{"date":1757116800,"tokens":{"WBNB":1602.27648,"BUSD":90.94625}},{"date":1757203200,"tokens":{"WBNB":1611.85876,"BUSD":91.02107}},{"date":1757289600,"tokens":{"WBNB":1648.6562,"BUSD":91.0005}},{"date":1757376000,"tokens":{"WBNB":1635.00192,"BUSD":91.02107}},{"date":1757462400,"tokens":{"WBNB":1646.07851,"BUSD":91.02107}},{"date":1757548800,"tokens":{"WBNB":1668.64263,"BUSD":91.20311}},{"date":1757635200,"tokens":{"WBNB":1692.14069,"BUSD":91.11209}},{"date":1757721600,"tokens":{"WBNB":1733.71993,"BUSD":91.20311}},{"date":1757808000,"tokens":{"WBNB":1739.5104,"BUSD":91.20311}},{"date":1757894400,"tokens":{"WBNB":1738.57645,"BUSD":90.98585}},{"date":1757980800,"tokens":{"WBNB":1722.23241,"BUSD":90.81081}},{"date":1758067200,"tokens":{"WBNB":1796.72388,"BUSD":91.00041}},{"date":1758153600,"tokens":{"WBNB":1837.46257,"BUSD":91.01525}},{"date":1758240000,"tokens":{"WBNB":1843.47718,"BUSD":91.38516}},{"date":1758326400,"tokens":{"WBNB":1842.37513,"BUSD":91.65822}},{"date":1758412800,"tokens":{"WBNB":2008.29984,"BUSD":99.03093}},{"date":1758499200,"tokens":{"WBNB":1915.85794,"BUSD":92.75047}},{"date":1758585600,"tokens":{"WBNB":1814.87978,"BUSD":91.47618}},{"date":1758672000,"tokens":{"WBNB":1899.12164,"BUSD":97.02846}},{"date":1758758400,"tokens":{"WBNB":1902.48384,"BUSD":98.84888}},{"date":1758844800,"tokens":{"WBNB":1768.7242,"BUSD":91.29414}},{"date":1758931200,"tokens":{"WBNB":1790.29834,"BUSD":93.02354}},{"date":1759017600,"tokens":{"WBNB":1819.96044,"BUSD":92.20435}},{"date":1759104000,"tokens":{"WBNB":1863.76247,"BUSD":92.11333}},{"date":1759190400,"tokens":{"WBNB":1916.95999,"BUSD":93.11456}},{"date":1759276800,"tokens":{"WBNB":1888.56806,"BUSD":91.38516}},{"date":1759363200,"tokens":{"WBNB":1929.7924,"BUSD":91.38516}},{"date":1759449600,"tokens":{"WBNB":2042.3649,"BUSD":91.81943}},{"date":1759536000,"tokens":{"WBNB":1982.8593,"BUSD":116.15209}},{"date":1759622400,"tokens":{"WBNB":1944.50909,"BUSD":112.99097}},{"date":1759708800,"tokens":{"WBNB":1993.73977,"BUSD":112.84119}},{"date":1759795200,"tokens":{"WBNB":2122.14638,"BUSD":114.71896}},{"date":1759881600,"tokens":{"WBNB":2219.69038,"BUSD":116.86657}},{"date":1759968000,"tokens":{"WBNB":2198.44442,"BUSD":116.109}},{"date":1760054400,"tokens":{"WBNB":2107.27235,"BUSD":113.4617}},{"date":1760140800,"tokens":{"WBNB":1897.47322,"BUSD":112.74479}},{"date":1760227200,"tokens":{"WBNB":1898.70931,"BUSD":111.84252}},{"date":1760313600,"tokens":{"WBNB":2200.79987,"BUSD":114.58951}},{"date":1760400000,"tokens":{"WBNB":2176.77482,"BUSD":113.95652}},{"date":1760486400,"tokens":{"WBNB":2028.52894,"BUSD":111.99109}},{"date":1760572800,"tokens":{"WBNB":2004.94305,"BUSD":112.36039}},{"date":1760659200,"tokens":{"WBNB":1927.62989,"BUSD":111.80414}},{"date":1760745600,"tokens":{"WBNB":1820.49116,"BUSD":112.00816}},{"date":1760832000,"tokens":{"WBNB":1840.20035,"BUSD":112.14516}},{"date":1760918400,"tokens":{"WBNB":1861.29218,"BUSD":111.95562}},{"date":1761004800,"tokens":{"WBNB":1826.8082,"BUSD":111.92979}},{"date":1761091200,"tokens":{"WBNB":1802.64474,"BUSD":112.11997}},{"date":1761177600,"tokens":{"WBNB":1813.89335,"BUSD":111.8743}},{"date":1761264000,"tokens":{"WBNB":1915.89079,"BUSD":112.06231}},{"date":1761350400,"tokens":{"WBNB":1874.7509,"BUSD":111.70963}},{"date":1761436800,"tokens":{"WBNB":1890.59115,"BUSD":112.18382}},{"date":1761523200,"tokens":{"WBNB":1939.81525,"BUSD":112.11485}},{"date":1761609600,"tokens":{"WBNB":1921.77906,"BUSD":111.80952}},{"date":1761696000,"tokens":{"WBNB":1863.21492,"BUSD":111.97162}},{"date":1761782400,"tokens":{"WBNB":1881.61509,"BUSD":112.30304}},{"date":1761868800,"tokens":{"WBNB":1821.13211,"BUSD":111.84067}},{"date":1761955200,"tokens":{"WBNB":1839.49552,"BUSD":111.98792}},{"date":1762041600,"tokens":{"WBNB":1839.56408,"BUSD":111.73685}},{"date":1762128000,"tokens":{"WBNB":1813.9136,"BUSD":111.62585}},{"date":1762214400,"tokens":{"WBNB":1673.5052,"BUSD":111.77463}},{"date":1762300800,"tokens":{"WBNB":1604.97991,"BUSD":112.41156}},{"date":1762387200,"tokens":{"WBNB":1608.29356,"BUSD":111.9793}},{"date":1762473600,"tokens":{"WBNB":1599.09078,"BUSD":112.1325}},{"date":1762560000,"tokens":{"BUSD":112.59842,"WBNB":1697.40354}},{"date":1762646400,"tokens":{"WBNB":1658.48121,"BUSD":111.91276}},{"date":1762732800,"tokens":{"WBNB":1706.81303,"BUSD":112.53256}},{"date":1762819200,"tokens":{"WBNB":1693.43713,"BUSD":112.2731}},{"date":1762905600,"tokens":{"WBNB":1619.22692,"BUSD":111.61049}},{"date":1762992000,"tokens":{"WBNB":1609.50309,"BUSD":111.9574}},{"date":1763078400,"tokens":{"WBNB":1553.55423,"BUSD":111.94236}},{"date":1763164800,"tokens":{"WBNB":1575.68331,"BUSD":112.31921}},{"date":1763251200,"tokens":{"WBNB":1565.22324,"BUSD":111.76676}},{"date":1763337600,"tokens":{"WBNB":1568.14531,"BUSD":111.92699}},{"date":1763424000,"tokens":{"WBNB":1532.14462,"BUSD":111.9147}},{"date":1763510400,"tokens":{"WBNB":1579.78813,"BUSD":112.391}},{"date":1763596800,"tokens":{"WBNB":1520.26438,"BUSD":112.43137}},{"date":1763683200,"tokens":{"WBNB":1454.88858,"BUSD":111.6929}},{"date":1763769600,"tokens":{"WBNB":1408.6376,"BUSD":112.11288}},{"date":1763856000,"tokens":{"WBNB":1425.02178,"BUSD":111.76467}},{"date":1763942400,"tokens":{"WBNB":1422.65091,"BUSD":112.22225}},{"date":1764028800,"tokens":{"WBNB":1461.04663,"BUSD":112.2167}},{"date":1764115200,"tokens":{"WBNB":1462.15405,"BUSD":112.04061}},{"date":1764201600,"tokens":{"WBNB":1508.98992,"BUSD":112.14078}},{"date":1764288000,"tokens":{"WBNB":1502.19543,"BUSD":111.36699}},{"date":1764374400,"tokens":{"WBNB":1494.75763,"BUSD":111.91372}},{"date":1764460800,"tokens":{"WBNB":1480.52242,"BUSD":112.063}},{"date":1764547200,"tokens":{"WBNB":1403.3945,"BUSD":111.36213}},{"date":1764633600,"tokens":{"WBNB":1390.02586,"BUSD":111.90981}},{"date":1764720000,"tokens":{"WBNB":1491.98277,"BUSD":112.00875}},{"date":1764806400,"tokens":{"WBNB":1546.28819,"BUSD":112.11968}},{"date":1764892800,"tokens":{"WBNB":1523.9518,"BUSD":112.06739}},{"date":1764979200,"tokens":{"WBNB":1486.85768,"BUSD":111.96727}},{"date":1765065600,"tokens":{"WBNB":1512.21478,"BUSD":112.08532}},{"date":1765152000,"tokens":{"WBNB":1513.2763,"BUSD":112.13989}},{"date":1765238400,"tokens":{"WBNB":1499.42243,"BUSD":111.58415}},{"date":1765324800,"tokens":{"WBNB":1514.62952,"BUSD":111.03605}},{"date":1765411200,"tokens":{"WBNB":1461.5611,"BUSD":111.68954}},{"date":1765497600,"tokens":{"WBNB":1491.77377,"BUSD":111.94344}},{"date":1765584000,"tokens":{"WBNB":1491.65391,"BUSD":112.07847}},{"date":1765670400,"tokens":{"WBNB":1505.35192,"BUSD":112.15925}},{"date":1765756800,"tokens":{"WBNB":1481.73784,"BUSD":111.84295}},{"date":1765843200,"tokens":{"WBNB":1436.04794,"BUSD":111.85482}},{"date":1765929600,"tokens":{"WBNB":1463.97302,"BUSD":111.84189}},{"date":1766016000,"tokens":{"WBNB":1417.18137,"BUSD":111.84367}},{"date":1766102400,"tokens":{"WBNB":1393.02595,"BUSD":111.93129}},{"date":1766188800,"tokens":{"WBNB":1443.04472,"BUSD":111.84044}},{"date":1766275200,"tokens":{"WBNB":1433.58415,"BUSD":111.90041}},{"date":1766361600,"tokens":{"WBNB":1439.81105,"BUSD":111.84004}},{"date":1766448000,"tokens":{"WBNB":1441.79716,"BUSD":112.05353}},{"date":1766534400,"tokens":{"WBNB":1407.36281,"BUSD":111.77575}},{"date":1766620800,"tokens":{"WBNB":1422.6949,"BUSD":112.0939}},{"date":1766707200,"tokens":{"WBNB":1414.92145,"BUSD":111.91419}},{"date":1766793600,"tokens":{"WBNB":1404.30145,"BUSD":111.7143}},{"date":1766880000,"tokens":{"WBNB":1412.70264,"BUSD":111.81861}},{"date":1766966400,"tokens":{"WBNB":1449.7711,"BUSD":111.707}},{"date":1767052800,"tokens":{"WBNB":1444.01155,"BUSD":111.2109}},{"date":1767139200,"tokens":{"WBNB":1464.9626,"BUSD":111.79543}},{"date":1767225600,"tokens":{"WBNB":1481.77782,"BUSD":111.9814}},{"date":1767312000,"tokens":{"WBNB":1464.65993,"BUSD":111.37733}},{"date":1767398400,"tokens":{"WBNB":1493.02567,"BUSD":111.96332}},{"date":1767484800,"tokens":{"WBNB":1500.74956,"BUSD":112.43665}},{"date":1767571200,"tokens":{"WBNB":1529.58024,"BUSD":112.31247}},{"date":1767657600,"tokens":{"WBNB":1541.7256,"BUSD":111.88057}},{"date":1767744000,"tokens":{"WBNB":1559.98313,"BUSD":112.20612}},{"date":1767830400,"tokens":{"WBNB":1532.20591,"BUSD":112.1199}},{"date":1767916800,"tokens":{"WBNB":1518.08085,"BUSD":112.32212}},{"date":1768003200,"tokens":{"WBNB":1527.19798,"BUSD":111.85856}},{"date":1768089600,"tokens":{"WBNB":1540.77325,"BUSD":111.69599}},{"date":1768176000,"tokens":{"WBNB":1528.83959,"BUSD":111.61126}},{"date":1768262400,"tokens":{"WBNB":1537.16579,"BUSD":112.35062}},{"date":1768348800,"tokens":{"WBNB":1608.90618,"BUSD":112.02477}},{"date":1768435200,"tokens":{"WBNB":1591.17803,"BUSD":112.33643}},{"date":1768521600,"tokens":{"WBNB":1586.00157,"BUSD":112.31838}},{"date":1768608000,"tokens":{"WBNB":1593.24481,"BUSD":112.77357}},{"date":1768694400,"tokens":{"WBNB":1607.13809,"BUSD":111.92725}},{"date":1768780800,"tokens":{"WBNB":1564.48761,"BUSD":111.93345}},{"date":1768867200,"tokens":{"WBNB":1579.66933,"BUSD":112.15538}},{"date":1768953600,"tokens":{"WBNB":1498.06172,"BUSD":111.97118}},{"date":1769040000,"tokens":{"WBNB":1513.08042,"BUSD":112.10912}},{"date":1769126400,"tokens":{"WBNB":1510.21183,"BUSD":111.96731}},{"date":1769212800,"tokens":{"WBNB":1513.93083,"BUSD":111.75572}},{"date":1769299200,"tokens":{"WBNB":1506.42446,"BUSD":111.94803}},{"date":1769385600,"tokens":{"WBNB":1482.75913,"BUSD":111.91569}},{"date":1769472000,"tokens":{"WBNB":1493.29975,"BUSD":112.25564}},{"date":1769558400,"tokens":{"WBNB":1521.74217,"BUSD":112.12422}},{"date":1769644800,"tokens":{"WBNB":1524.96721,"BUSD":111.88109}},{"date":1769731200,"tokens":{"WBNB":1466.13574,"BUSD":111.53575}},{"date":1769817600,"tokens":{"WBNB":1458.20009,"BUSD":112.23327}},{"date":1769904000,"tokens":{"WBNB":1337.6574,"BUSD":112.04362}},{"date":1769990400,"tokens":{"WBNB":1293.6172,"BUSD":111.79897}},{"date":1770076800,"tokens":{"WBNB":1309.58946,"BUSD":112.37245}},{"date":1770163200,"tokens":{"WBNB":1288.30366,"BUSD":111.40349}},{"date":1770249600,"tokens":{"WBNB":1180.71181,"BUSD":111.58447}},{"date":1770336000,"tokens":{"WBNB":1063.18945,"BUSD":111.67583}},{"date":1770422400,"tokens":{"WBNB":1117.06034,"BUSD":112.14792}},{"date":1770508800,"tokens":{"WBNB":1104.09415,"BUSD":112.08086}},{"date":1770595200,"tokens":{"WBNB":1086.48984,"BUSD":111.875}},{"date":1770681600,"tokens":{"WBNB":1087.39056,"BUSD":111.97146}},{"date":1770768000,"tokens":{"WBNB":1053.44322,"BUSD":111.74566}},{"date":1770854400,"tokens":{"WBNB":1041.15853,"BUSD":111.76784}},{"date":1770940800,"tokens":{"WBNB":1040.29773,"BUSD":111.80481}},{"date":1771027200,"tokens":{"WBNB":1062.07019,"BUSD":112.19003}},{"date":1771113600,"tokens":{"WBNB":1072.75518,"BUSD":111.96867}},{"date":1771200000,"tokens":{"WBNB":1045.83424,"BUSD":112.00797}},{"date":1771286400,"tokens":{"WBNB":1061.59662,"BUSD":112.67509}},{"date":1771372800,"tokens":{"WBNB":1052.85502,"BUSD":111.84505}},{"date":1771459200,"tokens":{"WBNB":1026.37457,"BUSD":111.90067}},{"date":1771545600,"tokens":{"WBNB":1031.36425,"BUSD":112.00717}},{"date":1771632000,"tokens":{"WBNB":1063.53412,"BUSD":111.9507}},{"date":1771718400,"tokens":{"WBNB":1063.55915,"BUSD":111.83486}},{"date":1771804800,"tokens":{"WBNB":1000.86645,"BUSD":111.74085}},{"date":1771891200,"tokens":{"WBNB":1008.18846,"BUSD":111.92351}},{"date":1771977600,"tokens":{"WBNB":1014.52846,"BUSD":111.97732}},{"date":1772064000,"tokens":{"WBNB":1066.72765,"BUSD":112.105}},{"date":1772150400,"tokens":{"WBNB":1061.59164,"BUSD":112.18525}},{"date":1772236800,"tokens":{"WBNB":1042.49559,"BUSD":112.09573}},{"date":1772323200,"tokens":{"WBNB":1069.31476,"BUSD":111.98311}},{"date":1772409600,"tokens":{"WBNB":1057.15336,"BUSD":111.9435}},{"date":1772496000,"tokens":{"WBNB":1083.5375,"BUSD":111.93732}},{"date":1772582400,"tokens":{"WBNB":1076.23641,"BUSD":111.9769}},{"date":1772668800,"tokens":{"WBNB":1113.42254,"BUSD":112.0794}},{"date":1772755200,"tokens":{"WBNB":1102.51478,"BUSD":111.99624}},{"date":1772841600,"tokens":{"WBNB":1069.28315,"BUSD":111.95573}},{"date":1772928000,"tokens":{"WBNB":1049.67401,"BUSD":111.25601}},{"date":1773014400,"tokens":{"WBNB":1047.74221,"BUSD":111.93896}},{"date":1773100800,"tokens":{"WBNB":1095.07635,"BUSD":112.31449}},{"date":1773187200,"tokens":{"WBNB":1094.77935,"BUSD":112.16376}},{"date":1773273600,"tokens":{"WBNB":1096.56104,"BUSD":111.98586}},{"date":1773360000,"tokens":{"WBNB":1124.0491,"BUSD":112.28488}},{"date":1773446400,"tokens":{"WBNB":1116.68776,"BUSD":112.04572}},{"date":1773532800,"tokens":{"WBNB":1118.42652,"BUSD":112.31138}},{"date":1773619200,"tokens":{"WBNB":1141.53434,"BUSD":112.11986}},{"date":1773705600,"tokens":{"WBNB":1157.31379,"BUSD":111.69742}},{"date":1773792000,"tokens":{"WBNB":1139.53295,"BUSD":111.92182}},{"date":1773878400,"tokens":{"WBNB":1109.3577,"BUSD":112.15078}},{"date":1773964800,"tokens":{"WBNB":1089.37628,"BUSD":112.16188}},{"date":1774051200,"tokens":{"WBNB":1093.19141,"BUSD":111.96968}},{"date":1774137600,"tokens":{"WBNB":1073.28146,"BUSD":111.79749}},{"date":1774224000,"tokens":{"WBNB":1066.17313,"BUSD":111.61272}},{"date":1774310400,"tokens":{"WBNB":1021.42175,"BUSD":112.02627}},{"date":1774396800,"tokens":{"WBNB":1030.50578,"BUSD":111.77012}},{"date":1774483200,"tokens":{"BUSD":111.87742,"WBNB":1042.41108}},{"date":1774569600,"tokens":{"WBNB":1010.94506,"BUSD":112.11779}},{"date":1774656000,"tokens":{"WBNB":983.93898,"BUSD":111.70134}},{"date":1774742400,"tokens":{"WBNB":983.46113,"BUSD":111.51848}},{"date":1774828800,"tokens":{"WBNB":994.48048,"BUSD":112.09252}},{"date":1774915200,"tokens":{"WBNB":984.85267,"BUSD":111.75625}},{"date":1775001600,"tokens":{"WBNB":990.75001,"BUSD":111.87695}},{"date":1775088000,"tokens":{"WBNB":977.07418,"BUSD":112.01873}},{"date":1775174400,"tokens":{"WBNB":943.7708,"BUSD":112.15111}},{"date":1775260800,"tokens":{"WBNB":947.1149,"BUSD":112.0164}},{"date":1775347200,"tokens":{"WBNB":956.45653,"BUSD":112.12908}},{"date":1775433600,"tokens":{"WBNB":969.22651,"BUSD":111.75662}},{"date":1775520000,"tokens":{"WBNB":964.65101,"BUSD":112.02913}},{"date":1775606400,"tokens":{"WBNB":998.82459,"BUSD":111.92878}},{"date":1775692800,"tokens":{"WBNB":971.02345,"BUSD":112.26796}},{"date":1775779200,"tokens":{"WBNB":972.37509,"BUSD":112.08393}},{"date":1775865600,"tokens":{"WBNB":977.12795,"BUSD":111.94053}},{"date":1775952000,"tokens":{"WBNB":961.92327,"BUSD":111.97055}},{"date":1776038400,"tokens":{"WBNB":961.25226,"BUSD":112.20023}},{"date":1776124800,"tokens":{"WBNB":991.2722,"BUSD":112.00757}},{"date":1776211200,"tokens":{"WBNB":998.48172,"BUSD":112.13733}},{"date":1776297600,"tokens":{"WBNB":1004.66563,"BUSD":112.14794}},{"date":1776384000,"tokens":{"WBNB":1013.81765,"BUSD":111.91548}},{"date":1776470400,"tokens":{"WBNB":1040.02228,"BUSD":112.07986}},{"date":1776556800,"tokens":{"WBNB":1013.74983,"BUSD":111.97947}},{"date":1776643200,"tokens":{"WBNB":993.45841,"BUSD":112.00555}},{"date":1776729600,"tokens":{"WBNB":1013.28686,"BUSD":111.7177}},{"date":1776816000,"tokens":{"WBNB":1020.04885,"BUSD":111.95916}},{"date":1776902400,"tokens":{"WBNB":1029.38188,"BUSD":111.73867}},{"date":1776988800,"tokens":{"WBNB":1028.15103,"BUSD":111.95561}},{"date":1777075200,"tokens":{"WBNB":1026.32133,"BUSD":112.00341}},{"date":1777161600,"tokens":{"WBNB":1015.43559,"BUSD":112.08108}},{"date":1777248000,"tokens":{"WBNB":1028.62541,"BUSD":112.03681}},{"date":1777334400,"tokens":{"WBNB":1009.70769,"BUSD":111.97344}},{"date":1777420800,"tokens":{"WBNB":1009.83856,"BUSD":111.83884}},{"date":1777507200,"tokens":{"WBNB":998.80839,"BUSD":111.89768}},{"date":1777593600,"tokens":{"WBNB":996.91035,"BUSD":111.82809}},{"date":1777680000,"tokens":{"WBNB":993.06915,"BUSD":112.05287}},{"date":1777766400,"tokens":{"WBNB":993.66111,"BUSD":111.91577}},{"date":1777852800,"tokens":{"WBNB":994.93917,"BUSD":111.88651}},{"date":1777939200,"tokens":{"WBNB":1007.5201,"BUSD":111.75785}},{"date":1778025600,"tokens":{"WBNB":1021.44225,"BUSD":112.05241}},{"date":1778112000,"tokens":{"WBNB":1044.04878,"BUSD":111.95014}},{"date":1778198400,"tokens":{"WBNB":1028.99054,"BUSD":111.77641}},{"date":1778284800,"tokens":{"WBNB":1050.16612,"BUSD":112.0326}},{"date":1778371200,"tokens":{"WBNB":1044.86283,"BUSD":111.81194}},{"date":1778457600,"tokens":{"WBNB":1049.79763,"BUSD":111.8075}},{"date":1778544000,"tokens":{"WBNB":1068.17897,"BUSD":112.01422}},{"date":1778630400,"tokens":{"WBNB":1073.8665,"BUSD":111.96397}},{"date":1778716800,"tokens":{"WBNB":1073.8483,"BUSD":111.83751}},{"date":1778803200,"tokens":{"WBNB":1092.81028,"BUSD":111.92845}},{"date":1778889600,"tokens":{"WBNB":1081.7856,"BUSD":111.74035}},{"date":1778976000,"tokens":{"WBNB":1056.34286,"BUSD":111.83822}},{"date":1779062400,"tokens":{"WBNB":1038.84796,"BUSD":112.04729}},{"date":1779148800,"tokens":{"WBNB":1037.69936,"BUSD":112.03266}},{"date":1779235200,"tokens":{"WBNB":1030.06849,"BUSD":111.8143}},{"date":1779321600,"tokens":{"WBNB":1052.41585,"BUSD":112.0143}},{"date":1779408000,"tokens":{"WBNB":1059.78074,"BUSD":111.70395}},{"date":1779494400,"tokens":{"WBNB":1039.13625,"BUSD":111.95871}},{"date":1779580800,"tokens":{"WBNB":1051.0252,"BUSD":111.82577}},{"date":1779667200,"tokens":{"WBNB":1050.89541,"BUSD":111.88884}},{"date":1779753600,"tokens":{"WBNB":1050.49899,"BUSD":111.67615}},{"date":1779840000,"tokens":{"WBNB":1047.01308,"BUSD":111.95848}},{"date":1779926400,"tokens":{"WBNB":1035.18701,"BUSD":111.90187}},{"date":1780012800,"tokens":{"WBNB":1014.75647,"BUSD":112.09846}},{"date":1780099200,"tokens":{"WBNB":1050.50193,"BUSD":112.14943}},{"date":1780185600,"tokens":{"WBNB":1157.56334,"BUSD":112.22188}},{"date":1780272000,"tokens":{"WBNB":1133.53744,"BUSD":112.02209}},{"date":1780358400,"tokens":{"WBNB":1103.28445,"BUSD":111.72944}},{"date":1780444800,"tokens":{"WBNB":1037.32379,"BUSD":111.74938}},{"date":1780531200,"tokens":{"WBNB":996.31792,"BUSD":111.78471}},{"date":1780617600,"tokens":{"WBNB":948.49289,"BUSD":111.95652}},{"date":1780704000,"tokens":{"WBNB":922.14414,"BUSD":112.00572}},{"date":1780790400,"tokens":{"WBNB":920.29992,"BUSD":111.86851}},{"date":1780876800,"tokens":{"WBNB":963.39025,"BUSD":111.98448}},{"date":1780963200,"tokens":{"WBNB":951.74347,"BUSD":112.03712}},{"date":1781049600,"tokens":{"WBNB":938.96612,"BUSD":111.91955}},{"date":1781136000,"tokens":{"WBNB":944.81781,"BUSD":111.88392}},{"date":1781222400,"tokens":{"WBNB":965.61489,"BUSD":112.05349}},{"date":1781308800,"tokens":{"WBNB":967.80901,"BUSD":111.95502}},{"date":1781395200,"tokens":{"WBNB":973.73175,"BUSD":112.04477}},{"date":1781481600,"tokens":{"WBNB":984.19368,"BUSD":111.92719}},{"date":1781568000,"tokens":{"WBNB":985.18138,"BUSD":112.10708}},{"date":1781654400,"tokens":{"WBNB":968.39301,"BUSD":111.97027}},{"date":1781740800,"tokens":{"WBNB":960.87342,"BUSD":111.82446}},{"date":1781827200,"tokens":{"WBNB":929.97845,"BUSD":111.87269}},{"date":1781913600,"tokens":{"WBNB":927.13422,"BUSD":111.91508}},{"date":1782000000,"tokens":{"WBNB":937.63293,"BUSD":111.81791}},{"date":1782086400,"tokens":{"WBNB":947.06649,"BUSD":111.92534}},{"date":1782172800,"tokens":{"WBNB":942.82758,"BUSD":111.87365}},{"date":1782259200,"tokens":{"WBNB":923.5996,"BUSD":111.67465}},{"date":1782345600,"tokens":{"WBNB":903.94666,"BUSD":111.59492}},{"date":1782432000,"tokens":{"WBNB":881.21527,"BUSD":111.83302}},{"date":1782518400,"tokens":{"WBNB":903.01575,"BUSD":111.6672}},{"date":1782604800,"tokens":{"WBNB":889.67581,"BUSD":111.76192}},{"date":1782691200,"tokens":{"WBNB":880.87018,"BUSD":111.90151}},{"date":1782777600,"tokens":{"WBNB":882.17584,"BUSD":111.81553}},{"date":1782864000,"tokens":{"WBNB":878.09934,"BUSD":111.67737}},{"date":1782950400,"tokens":{"WBNB":876.66353,"BUSD":111.7851}},{"date":1783036800,"tokens":{"WBNB":891.57641,"BUSD":112.07244}},{"date":1783123200,"tokens":{"WBNB":913.7906,"BUSD":112.15113}},{"date":1783209600,"tokens":{"WBNB":913.04059,"BUSD":111.76022}},{"date":1783296000,"tokens":{"WBNB":939.0502,"BUSD":111.99857}},{"date":1783382400,"tokens":{"WBNB":925.47088,"BUSD":111.92253}},{"date":1783468800,"tokens":{"WBNB":913.11988,"BUSD":111.62965}},{"date":1783555200,"tokens":{"WBNB":908.20451,"BUSD":111.92801}},{"date":1783641600,"tokens":{"WBNB":918.1457,"BUSD":112.02361}},{"date":1783728000,"tokens":{"WBNB":915.86102,"BUSD":111.8878}},{"date":1783814400,"tokens":{"WBNB":912.81458,"BUSD":111.74901}},{"date":1783900800,"tokens":{"WBNB":917.32763,"BUSD":111.75598}},{"date":1783987200,"tokens":{"WBNB":909.8796,"BUSD":112.1191}},{"date":1784073600,"tokens":{"WBNB":927.43653,"BUSD":111.92284}},{"date":1784160000,"tokens":{"WBNB":929.44024,"BUSD":112.00006}},{"date":1784246400,"tokens":{"WBNB":914.82919,"BUSD":111.90121}},{"date":1784332800,"tokens":{"WBNB":912.14026,"BUSD":111.93039}},{"date":1784419200,"tokens":{"WBNB":918.5706,"BUSD":111.8122}},{"date":1784505600,"tokens":{"WBNB":917.09178,"BUSD":111.99806}},{"date":1784592000,"tokens":{"WBNB":919.63854,"BUSD":112.15646}},{"date":1784678400,"tokens":{"WBNB":924.12823,"BUSD":111.93109}},{"date":1784764800,"tokens":{"WBNB":917.14124,"BUSD":111.89816}},{"date":1784851200,"tokens":{"WBNB":911.72601,"BUSD":111.84777}},{"date":1784937600,"tokens":{"WBNB":907.78651,"BUSD":111.97419}},{"date":1785024000,"tokens":{"WBNB":914.84797,"BUSD":111.99266}},{"date":1785110400,"tokens":{"WBNB":921.28528,"BUSD":111.71053}},{"date":1785196800,"tokens":{"WBNB":908.69952,"BUSD":111.76705}},{"date":1785283200,"tokens":{"WBNB":919.23737,"BUSD":111.89172}},{"date":1785369600,"tokens":{"WBNB":922.24623,"BUSD":112.0016}},{"date":1785456000,"tokens":{"WBNB":946.59288,"BUSD":111.90412}},{"date":1785542400,"tokens":{"WBNB":947.00625,"BUSD":112.43511}},{"date":1785628800,"tokens":{"WBNB":925.86843,"BUSD":111.66216}},{"date":1785715200,"tokens":{"WBNB":942.47108,"BUSD":112.10758}},{"date":1785801600,"tokens":{"WBNB":947.49923,"BUSD":111.96912}},{"date":1785888000,"tokens":{"WBNB":954.4138,"BUSD":111.93536}},{"date":1785974400,"tokens":{"WBNB":954.34564,"BUSD":112.01757}},{"date":1786060800,"tokens":{"WBNB":953.29173,"BUSD":111.86421}},{"date":1786147200,"tokens":{"WBNB":902.29131,"BUSD":106.1652}},{"date":1786233600,"tokens":{"WBNB":961.87772,"BUSD":111.40639}},{"date":1786320000,"tokens":{"WBNB":957.86453,"BUSD":110.29555}},{"date":1786406400,"tokens":{"WBNB":963.02431,"BUSD":111.864}},{"date":1786492800,"tokens":{"WBNB":984.30628,"BUSD":111.34315}},{"date":1786579200,"tokens":{"WBNB":979.9244,"BUSD":112.10366}},{"date":1786665600,"tokens":{"WBNB":980.60622,"BUSD":111.88662}},{"date":1786752000,"tokens":{"WBNB":974.76547,"BUSD":111.89392}},{"date":1786838400,"tokens":{"WBNB":973.3027,"BUSD":112.31671}},{"date":1786924800,"tokens":{"WBNB":969.94874,"BUSD":112.29942}},{"date":1787011200,"tokens":{"WBNB":971.88806,"BUSD":111.88751}},{"date":1787097600,"tokens":{"WBNB":966.6091,"BUSD":111.88273}},{"date":1787184000,"tokens":{"WBNB":1005.50474,"BUSD":111.84958}},{"date":1787270400,"tokens":{"WBNB":1055.8598,"BUSD":111.98217}},{"date":1787356800,"tokens":{"WBNB":1149.12687,"BUSD":112.24901}},{"date":1787443200,"tokens":{"WBNB":1116.27035,"BUSD":111.91378}},{"date":1787529600,"tokens":{"WBNB":1125.34164,"BUSD":111.98394}},{"date":1787616000,"tokens":{"WBNB":1129.37395,"BUSD":112.63942}},{"date":1787702400,"tokens":{"WBNB":1119.1762,"BUSD":112.0041}},{"date":1787788800,"tokens":{"WBNB":1129.666,"BUSD":111.89228}},{"date":1787875200,"tokens":{"WBNB":1144.5591,"BUSD":111.99698}},{"date":1787961600,"tokens":{"WBNB":1107.97992,"BUSD":111.92936}},{"date":1788048000,"tokens":{"WBNB":1111.02246,"BUSD":111.91181}},{"date":1788134400,"tokens":{"WBNB":1102.80642,"BUSD":111.85308}},{"date":1788220800,"tokens":{"WBNB":1113.48337,"BUSD":111.9388}},{"date":1788307200,"tokens":{"WBNB":1100.50816,"BUSD":111.6533}},{"date":1788393600,"tokens":{"WBNB":1106.99323,"BUSD":111.89854}},{"date":1788480000,"tokens":{"WBNB":1164.01397,"BUSD":112.02029}},{"date":1788566400,"tokens":{"WBNB":1157.89347,"BUSD":111.6855}},{"date":1788652800,"tokens":{"WBNB":1230.92261,"BUSD":111.89254}},{"date":1788739200,"tokens":{"WBNB":1209.15317,"BUSD":111.90028}},{"date":1788825600,"tokens":{"WBNB":1184.8648,"BUSD":111.92249}},{"date":1788912000,"tokens":{"WBNB":1211.21846,"BUSD":111.70974}},{"date":1788998400,"tokens":{"WBNB":1158.92823,"BUSD":111.77111}},{"date":1789084800,"tokens":{"WBNB":1143.91707,"BUSD":113.12808}},{"date":1789171200,"tokens":{"WBNB":1171.65742,"BUSD":111.89926}},{"date":1789257600,"tokens":{"WBNB":1168.16677,"BUSD":111.90911}},{"date":1789344000,"tokens":{"WBNB":1160.0122,"BUSD":111.16847}},{"date":1789430400,"tokens":{"WBNB":1156.69529,"BUSD":111.89034}},{"date":1789516800,"tokens":{"WBNB":1149.05016,"BUSD":111.97616}},{"date":1789603200,"tokens":{"WBNB":1164.66332,"BUSD":112.09032}},{"date":1789689600,"tokens":{"WBNB":1197.34771,"BUSD":111.84683}},{"date":1789776000,"tokens":{"WBNB":1225.79451,"BUSD":111.9202}},{"date":1789862400,"tokens":{"WBNB":1225.64848,"BUSD":111.71803}},{"date":1789948800,"tokens":{"WBNB":1256.40706,"BUSD":112.02777}},{"date":1790035200,"tokens":{"WBNB":1271.55742,"BUSD":112.0311}},{"date":1790121600,"tokens":{"WBNB":1264.2684,"BUSD":111.90029}},{"date":1790208000,"tokens":{"WBNB":1240.60543,"BUSD":111.82874}},{"date":1790294400,"tokens":{"WBNB":1249.76017,"BUSD":111.8971}},{"date":1790380800,"tokens":{"WBNB":1249.05936,"BUSD":111.90311}},{"date":1790467200,"tokens":{"WBNB":1240.40539,"BUSD":111.95356}},{"date":1790553600,"tokens":{"WBNB":1246.39537,"BUSD":111.97238}},{"date":1790640000,"tokens":{"WBNB":1225.10621,"BUSD":111.95194}},{"date":1790726400,"tokens":{"WBNB":1221.65252,"BUSD":112.02359}},{"date":1790812800,"tokens":{"WBNB":1233.17144,"BUSD":111.92276}},{"date":1790899200,"tokens":{"WBNB":1237.55604,"BUSD":111.90506}},{"date":1790985600,"tokens":{"WBNB":1211.89743,"BUSD":112.00593}},{"date":1791072000,"tokens":{"WBNB":1234.61466,"BUSD":111.45303}},{"date":1791158400,"tokens":{"WBNB":1258.07586,"BUSD":112.34045}},{"date":1791244800,"tokens":{"WBNB":1240.80881,"BUSD":111.73388}},{"date":1791331200,"tokens":{"WBNB":1208.30112,"BUSD":111.80813}},{"date":1791417600,"tokens":{"WBNB":1218.86589,"BUSD":111.76188}},{"date":1791504000,"tokens":{"WBNB":1162.85461,"BUSD":112.09247}},{"date":1791590400,"tokens":{"WBNB":1171.23898,"BUSD":111.80077}},{"date":1791676800,"tokens":{"WBNB":1177.96215,"BUSD":111.78332}},{"date":1791763200,"tokens":{"WBNB":1185.17615,"BUSD":110.90959}},{"date":1791849600,"tokens":{"WBNB":1171.77263,"BUSD":111.88179}},{"date":1791936000,"tokens":{"WBNB":1170.5933,"BUSD":111.06203}},{"date":1792022400,"tokens":{"WBNB":1127.58265,"BUSD":111.69208}},{"date":1792108800,"tokens":{"WBNB":1148.27325,"BUSD":111.95885}},{"date":1792195200,"tokens":{"WBNB":1137.61244,"BUSD":111.89522}},{"date":1792281600,"tokens":{"WBNB":1136.17775,"BUSD":111.84117}},{"date":1792368000,"tokens":{"WBNB":1141.60016,"BUSD":111.9041}},{"date":1792454400,"tokens":{"WBNB":1150.47275,"BUSD":111.96188}},{"date":1792540800,"tokens":{"WBNB":1168.47885,"BUSD":111.92634}},{"date":1792627200,"tokens":{"WBNB":1177.78492,"BUSD":111.50426}},{"date":1792713600,"tokens":{"WBNB":1161.97706,"BUSD":111.94168}},{"date":1792800000,"tokens":{"WBNB":1165.24063,"BUSD":112.22124}},{"date":1792886400,"tokens":{"WBNB":1160.0578,"BUSD":111.86783}},{"date":1792972800,"tokens":{"WBNB":1163.02125,"BUSD":112.333}},{"date":1793059200,"tokens":{"WBNB":1171.71106,"BUSD":111.73445}},{"date":1793145600,"tokens":{"WBNB":1177.42597,"BUSD":110.93832}},{"date":1793232000,"tokens":{"WBNB":1176.97351,"BUSD":111.84961}},{"date":1793318400,"tokens":{"WBNB":1106.24861,"BUSD":111.73447}},{"date":1793404800,"tokens":{"WBNB":1113.08171,"BUSD":111.98179}},{"date":1793491200,"tokens":{"WBNB":1105.42887,"BUSD":111.54083}},{"date":1793577600,"tokens":{"WBNB":1122.82976,"BUSD":111.81563}},{"date":1793664000,"tokens":{"WBNB":1100.3504,"BUSD":111.51793}},{"date":1793750400,"tokens":{"WBNB":1089.97629,"BUSD":112.20427}},{"date":1793836800,"tokens":{"WBNB":1135.7718,"BUSD":112.15723}},{"date":1793923200,"tokens":{"WBNB":1095.32489,"BUSD":111.43459}},{"date":1794009600,"tokens":{"WBNB":1093.27212,"BUSD":111.92616}},{"date":1794077207,"tokens":{"WBNB":1095.15357,"BUSD":112.06213}}],"tokens":[{"date":1663718400,"tokens":{"BUSD":10673.01589,"BNB":2973.46284}},{"date":1663804800,"tokens":{"BUSD":10570.26051,"BNB":2952.60461}},{"date":1663891200,"tokens":{"BUSD":10710.73757,"BNB":2949.45263}},{"date":1663977600,"tokens":{"BUSD":10756.38791,"BNB":2936.71693}},{"date":1664064000,"tokens":{"BUSD":10849.40735,"BNB":2927.80793}},{"date":1664150400,"tokens":{"BUSD":10664.83997,"BNB":2926.95619}},{"date":1664236800,"tokens":{"BUSD":10510.5873,"BNB":2900.41859}},{"date":1664323200,"tokens":{"BUSD":10504.86331,"BNB":2896.64509}},{"date":1664409600,"tokens":{"BUSD":10621.18896,"BNB":2891.28157}},{"date":1664496000,"tokens":{"BUSD":10663.06178,"BNB":2899.4036}},{"date":1664582400,"tokens":{"BUSD":10720.55965,"BNB":2881.12469}},{"date":1664668800,"tokens":{"BUSD":10689.43154,"BNB":2873.98983}},{"date":1664755200,"tokens":{"BUSD":10689.17954,"BNB":2863.02206}},{"date":1664841600,"tokens":{"BUSD":10697.03098,"BNB":2864.51338}},{"date":1664928000,"tokens":{"BUSD":10720.91549,"BNB":2837.66601}},{"date":1665014400,"tokens":{"BUSD":10626.37534,"BNB":2827.20439}},{"date":1665100800,"tokens":{"BUSD":10637.62081,"BNB":2832.06243}},{"date":1665187200,"tokens":{"BUSD":10318.25085,"BNB":2820.62719}},{"date":1665273600,"tokens":{"BUSD":10268.50164,"BNB":2807.9706}},{"date":1665360000,"tokens":{"BUSD":10247.28683,"BNB":2807.66469}},{"date":1665446400,"tokens":{"BUSD":10069.32001,"BNB":2779.48661}},{"date":1665532800,"tokens":{"BUSD":10040.79365,"BNB":2783.07523}},{"date":1665619200,"tokens":{"BUSD":9904.48842,"BNB":2777.37248}},{"date":1665705600,"tokens":{"BUSD":9915.84831,"BNB":2769.95722}},{"date":1665792000,"tokens":{"BUSD":9875.65623,"BNB":2765.50896}},{"date":1665878400,"tokens":{"BUSD":9120.11182,"BNB":2753.673}},{"date":1665964800,"tokens":{"BUSD":9262.15846,"BNB":2751.47059}},{"date":1666051200,"tokens":{"BUSD":9300.21511,"BNB":2728.04262}},{"date":1666137600,"tokens":{"BUSD":9211.57538,"BNB":2716.10415}},{"date":1666224000,"tokens":{"BUSD":9203.74376,"BNB":2703.33595}},{"date":1666310400,"tokens":{"BUSD":9147.61009,"BNB":2697.27026}},{"date":1666396800,"tokens":{"BUSD":9139.58282,"BNB":2688.92476}},{"date":1666483200,"tokens":{"BUSD":9138.31507,"BNB":2682.83832}},{"date":1666569600,"tokens":{"BUSD":9164.37921,"BNB":2645.45368}},{"date":1666656000,"tokens":{"BUSD":9152.2744,"BNB":2647.0296}},{"date":1666742400,"tokens":{"BUSD":9361.92893,"BNB":2646.69522}},{"date":1666828800,"tokens":{"BUSD":9445.4403,"BNB":2645.33595}},{"date":1666915200,"tokens":{"BUSD":9390.57116,"BNB":2635.30899}},{"date":1667001600,"tokens":{"BUSD":9824.5532,"BNB":2641.11265}},{"date":1667088000,"tokens":{"BUSD":9898.57107,"BNB":2643.71035}},{"date":1667174400,"tokens":{"BUSD":9951.46508,"BNB":2644.03873}},{"date":1667260800,"tokens":{"BUSD":10395.26146,"BNB":2626.86858}},{"date":1667347200,"tokens":{"BUSD":10300.71753,"BNB":2613.95165}},{"date":1667433600,"tokens":{"BUSD":10300.34796,"BNB":2615.08186}},{"date":1667520000,"tokens":{"BUSD":10472.61337,"BNB":2594.04101}},{"date":1667606400,"tokens":{"BUSD":10405.70035,"BNB":2593.68415}},{"date":1667692800,"tokens":{"BUSD":10748.45068,"BNB":2592.51178}},{"date":1667779200,"tokens":{"BUSD":10644.29332,"BNB":2600.02241}},{"date":1667865600,"tokens":{"BUSD":10589.14737,"BNB":2579.15945}},{"date":1667952000,"tokens":{"BUSD":10386.57701,"BNB":2581.80757}},{"date":1668038400,"tokens":{"BUSD":9446.92943,"BNB":2575.08732}},{"date":1668124800,"tokens":{"BUSD":9912.04119,"BNB":2575.55267}},{"date":1668211200,"tokens":{"BUSD":9706.97688,"BNB":2578.21135}},{"date":1668297600,"tokens":{"BUSD":9629.44122,"BNB":2556.83264}},{"date":1668384000,"tokens":{"BUSD":9518.09684,"BNB":2552.23518}},{"date":1668470400,"tokens":{"BUSD":9511.66598,"BNB":2530.4747}},{"date":1668556800,"tokens":{"BUSD":9416.45502,"BNB":2524.75345}},{"date":1668643200,"tokens":{"BUSD":9436.58285,"BNB":2512.3722}},{"date":1668729600,"tokens":{"BUSD":9516.91496,"BNB":2509.04132}},{"date":1668816000,"tokens":{"BUSD":9539.82629,"BNB":2497.81563}},{"date":1668902400,"tokens":{"BUSD":9479.33807,"BNB":2497.01041}},{"date":1668988800,"tokens":{"BUSD":9418.94656,"BNB":2495.12556}},{"date":1669075200,"tokens":{"BUSD":9161.05613,"BNB":2495.82476}},{"date":1669161600,"tokens":{"BTCBR":0,"BUSD":9286.91865,"BNB":2500.92898}},{"date":1669248000,"tokens":{"BTCBR":0,"BUSD":9739.02918,"BNB":2398.3135}},{"date":1669334400,"tokens":{"BTCBR":0,"BUSD":9755.59203,"BNB":2391.67089}},{"date":1669420800,"tokens":{"BTCBR":0,"BUSD":9814.38136,"BNB":2388.67328}},{"date":1669507200,"tokens":{"BTCBR":0,"BUSD":10501.02169,"BNB":2388.22669}},{"date":1669593600,"tokens":{"BTCBR":0,"BUSD":10512.03643,"BNB":2375.47068}},{"date":1669680000,"tokens":{"BUSD":10287.58826,"BNB":2376.8343}},{"date":1669766400,"tokens":{"BUSD":10368.9869,"BNB":2378.04816}},{"date":1669852800,"tokens":{"BUSD":10272.5842,"BNB":2276.93601}},{"date":1669939200,"tokens":{"BUSD":10207.80095,"BNB":2274.98145}},{"date":1670025600,"tokens":{"BUSD":10207.80095,"BNB":2275.68932}},{"date":1670112000,"tokens":{"BUSD":10170.99644,"BNB":2274.43634}},{"date":1670198400,"tokens":{"BUSD":10255.15573,"BNB":2276.46579}},{"date":1670284800,"tokens":{"BUSD":10270.83707,"BNB":2278.10689}},{"date":1670371200,"tokens":{"BUSD":10239.80471,"BNB":2279.56305}},{"date":1670457600,"tokens":{"BUSD":10168.35832,"BNB":2276.70197}},{"date":1670544000,"tokens":{"BUSD":10182.02661,"BNB":2273.96471}},{"date":1670630400,"tokens":{"BUSD":9873.4758,"BNB":2266.37061}},{"date":1670716800,"tokens":{"BUSD":9829.97773,"BNB":2261.53255}},{"date":1670803200,"tokens":{"BUSD":9731.81155,"BNB":2261.79435}},{"date":1670889600,"tokens":{"BUSD":9657.11384,"BNB":2259.6926}},{"date":1670976000,"tokens":{"BUSD":9591.76544,"BNB":2255.26602}},{"date":1671062400,"tokens":{"BUSD":8768.13703,"BNB":2120.01024}},{"date":1671148800,"tokens":{"BUSD":8548.22364,"BNB":2108.49636}},{"date":1671235200,"tokens":{"BUSD":7352.32854,"BNB":1967.72613}},{"date":1671321600,"tokens":{"BUSD":7414.34127,"BNB":1940.87105}},{"date":1671408000,"tokens":{"BUSD":6872.60626,"BNB":1895.69322}},{"date":1671494400,"tokens":{"BUSD":6654.53349,"BNB":1890.48857}},{"date":1671580800,"tokens":{"BUSD":6659.58342,"BNB":1847.59645}},{"date":1671667200,"tokens":{"BUSD":6563.88863,"BNB":1850.66632}},{"date":1671753600,"tokens":{"BUSD":5487.82379,"BNB":26.28485}},{"date":1671840000,"tokens":{"BUSD":5486.72871,"BNB":25.90249}},{"date":1671926400,"tokens":{"BUSD":5486.72871,"BNB":25.94421}},{"date":1672012800,"tokens":{"BUSD":5450.05561,"BNB":26.64028}},{"date":1672099200,"tokens":{"BUSD":5481.95289,"BNB":25.72768}},{"date":1672185600,"tokens":{"BUSD":5481.39902,"BNB":25.77465}},{"date":1672272000,"tokens":{"BUSD":5455.33643,"BNB":25.22416}},{"date":1672358400,"tokens":{"BUSD":5490.70247,"BNB":25.20567}},{"date":1672444800,"tokens":{"BUSD":5446.90379,"BNB":25.77186}},{"date":1672531200,"tokens":{"BUSD":5424.034,"BNB":25.64232}},{"date":1672617600,"tokens":{"BUSD":5442.37187,"BNB":25.58751}},{"date":1672704000,"tokens":{"BUSD":5424.72304,"BNB":25.45806}},{"date":1672790400,"tokens":{"BUSD":5386.9921,"BNB":25.6108}},{"date":1672876800,"tokens":{"BUSD":5505.18857,"BNB":25.18662}},{"date":1672963200,"tokens":{"BUSD":5518.79871,"BNB":25.06064}},{"date":1673049600,"tokens":{"BUSD":5533.61253,"BNB":25.02329}},{"date":1673136000,"tokens":{"BUSD":5550.92761,"BNB":24.82194}},{"date":1673222400,"tokens":{"BUSD":5673.84746,"BNB":24.40431}},{"date":1673308800,"tokens":{"BUSD":5689.41469,"BNB":24.28607}},{"date":1673395200,"tokens":{"BUSD":5713.02771,"BNB":24.61131}},{"date":1673481600,"tokens":{"BUSD":5776.0293,"BNB":24.38562}},{"date":1673568000,"tokens":{"BUSD":5792.3568,"BNB":24.17259}},{"date":1673654400,"tokens":{"BUSD":5921.78861,"BNB":23.74714}},{"date":1673740800,"tokens":{"BUSD":6008.04627,"BNB":23.29433}},{"date":1673827200,"tokens":{"BUSD":5941.19045,"BNB":23.37158}},{"date":1673913600,"tokens":{"BUSD":5957.46932,"BNB":23.31736}},{"date":1674000000,"tokens":{"BUSD":5959.41753,"BNB":23.31161}},{"date":1674086400,"tokens":{"BUSD":5884.16394,"BNB":23.72958}},{"date":1674172800,"tokens":{"BUSD":5847.54142,"BNB":23.19371}},{"date":1674259200,"tokens":{"BUSD":5914.35175,"BNB":23.10935}},{"date":1674345600,"tokens":{"BUSD":5904.60346,"BNB":22.98527}},{"date":1674432000,"tokens":{"BUSD":5924.07446,"BNB":22.76003}},{"date":1674518400,"tokens":{"BUSD":5939.12283,"BNB":22.82963}},{"date":1674604800,"tokens":{"BUSD":5937.47045,"BNB":22.8351}},{"date":1674691200,"tokens":{"BUSD":5996.88453,"BNB":22.64069}},{"date":1674777600,"tokens":{"BUSD":5965.48182,"WBNB":22.6254}},{"date":1674864000,"tokens":{"BUSD":5941.2204,"WBNB":22.70428}},{"date":1674950400,"tokens":{"BUSD":6009.04906,"WBNB":22.45059}},{"date":1675036800,"tokens":{"BUSD":6082.64777,"WBNB":22.5508}},{"date":1675123200,"tokens":{"BUSD":5988.72103,"WBNB":23.02522}},{"date":1675209600,"tokens":{"BUSD":5993.12937,"WBNB":23.01085}},{"date":1675296000,"tokens":{"BUSD":6055.68927,"WBNB":22.59899}},{"date":1675382400,"tokens":{"BUSD":6266.45574,"WBNB":23.28592}},{"date":1675468800,"tokens":{"BUSD":6279.82124,"WBNB":23.2452}},{"date":1675555200,"tokens":{"BUSD":6287.48965,"WBNB":23.30127}},{"date":1675641600,"tokens":{"BUSD":6289.3278,"WBNB":23.54299}},{"date":1675728000,"tokens":{"BUSD":6202.79053,"WBNB":22.83079}},{"date":1675814400,"tokens":{"BUSD":6252.76278,"WBNB":23.21159}},{"date":1675900800,"tokens":{"BUSD":6261.50255,"WBNB":23.21317}},{"date":1675987200,"tokens":{"BUSD":6048.98467,"WBNB":24.00978}},{"date":1676073600,"tokens":{"BUSD":6020.26297,"WBNB":23.63329}},{"date":1676160000,"tokens":{"BUSD":6020.26297,"WBNB":23.65323}},{"date":1676246400,"tokens":{"BUSD":6097.67638,"WBNB":23.26804}},{"date":1676332800,"tokens":{"BUSD":5905.66728,"WBNB":23.95029}},{"date":1676419200,"tokens":{"BUSD":5944.23862,"WBNB":23.82498}},{"date":1676505600,"tokens":{"BUSD":6096.38263,"WBNB":23.60938}},{"date":1676592000,"tokens":{"BUSD":6053.3264,"WBNB":23.74751}},{"date":1676678400,"tokens":{"BTCBR":11945135660.87635,"BUSD":6053.3264,"WBNB":23.74751}},{"date":1676764800,"tokens":{"BTCBR":11945135660.87635,"BUSD":6114.49192,"WBNB":23.55189}},{"date":1676851200,"tokens":{"BTCBR":2630026462512.6104,"BUSD":6121.15027,"WBNB":23.13037}},{"date":1676937600,"tokens":{"BTCBR":2630026462512.6104,"BUSD":6075.9303,"WBNB":22.89041}},{"date":1677024000,"tokens":{"BTCBR":2630026462512.6104,"BUSD":6088.18514,"WBNB":23.27346}},{"date":1677110400,"tokens":{"BTCBR":2630026462512.6104,"BUSD":6039.56808,"WBNB":23.25024}},{"date":1677196800,"tokens":{"BTCBR":2630026462512.6104,"BUSD":6037.23231,"WBNB":23.13203}},{"date":1677283200,"tokens":{"BTCBR":2630026462512.6104,"BUSD":5953.09479,"WBNB":23.09188}},{"date":1677369600,"tokens":{"BTCBR":2630026462512.6104,"BUSD":5954.92276,"WBNB":23.08583}},{"date":1677456000,"tokens":{"BTCBR":2630026462512.6104,"BUSD":5980.66827,"WBNB":23.1853}},{"date":1677542400,"tokens":{"BTCBR":2630026462512.6104,"BUSD":6021.38347,"WBNB":23.8675}},{"date":1677628800,"tokens":{"BTCBR":2630026462512.6104,"BUSD":6021.38347,"WBNB":23.8602}},{"date":1677715200,"tokens":{"BTCBR":2630026462512.6104,"BUSD":5977.78668,"WBNB":23.40532}},{"date":1677801600,"tokens":{"BTCBR":10291708289901.44,"BUSD":5975.96272,"WBNB":23.88067}},{"date":1677888000,"tokens":{"BTCBR":10291708289901.44,"BUSD":5833.40654,"WBNB":23.82435}},{"date":1677974400,"tokens":{"BTCBR":10291708289901.44,"BUSD":5814.90133,"WBNB":23.45146}},{"date":1678060800,"tokens":{"BTCBR":10291708289901.44,"BUSD":5825.32974,"WBNB":23.67273}},{"date":1678147200,"tokens":{"BTCBR":10291708289901.44,"BUSD":5764.60764,"WBNB":23.8846}},{"date":1678233600,"tokens":{"BTCBR":0.00054,"BUSD":5764.29655,"WBNB":23.80378}},{"date":1678320000,"tokens":{"BTCBR":0.00054,"BUSD":5828.29949,"WBNB":23.58057}},{"date":1678406400,"tokens":{"BTCBR":0.00054,"BUSD":5683.85302,"WBNB":24.01189}},{"date":1678492800,"tokens":{"BTCBR":0.00054,"BUSD":5707.24751,"WBNB":23.9273}},{"date":1678579200,"tokens":{"BTCBR":0.00054,"BUSD":5704.65913,"WBNB":23.80042}},{"date":1678665600,"tokens":{"BTCBR":0.00054,"BUSD":5829.53772,"WBNB":23.48081}},{"date":1678752000,"tokens":{"BTCBR":0.00054,"BUSD":5996.31102,"WBNB":23.55285}},{"date":1678838400,"tokens":{"BTCBR":0.00054,"BUSD":5984.85707,"WBNB":23.33772}},{"date":1678924800,"tokens":{"BTCBR":0.00054,"BUSD":6009.13969,"WBNB":23.64234}},{"date":1679011200,"tokens":{"BTCBR":0.00054,"BUSD":6225.00387,"WBNB":22.79953}},{"date":1679097600,"tokens":{"BTCBR":0.00054,"BUSD":6280.91803,"WBNB":22.42101}},{"date":1679184000,"tokens":{"BTCBR":0.00054,"BUSD":6272.32097,"WBNB":22.40424}},{"date":1679270400,"tokens":{"BTCBR":0.00054,"BUSD":6291.62584,"WBNB":22.87721}},{"date":1679356800,"tokens":{"BTCBR":0.00054,"BUSD":6342.03236,"WBNB":22.95951}},{"date":1679443200,"tokens":{"BTCBR":0.00054,"BUSD":6336.55526,"WBNB":23.28007}},{"date":1679529600,"tokens":{"BTCBR":0.00054,"BUSD":6194.19058,"WBNB":23.71303}},{"date":1679616000,"tokens":{"BTCBR":0.00054,"BUSD":6266.32755,"WBNB":23.23026}},{"date":1679702400,"tokens":{"BTCBR":0.00054,"BUSD":6190.27375,"WBNB":23.46631}},{"date":1679788800,"tokens":{"BTCBR":0.00054,"BUSD":6194.73103,"WBNB":22.97162}},{"date":1679875200,"tokens":{"BTCBR":0.00054,"BUSD":6179.35511,"WBNB":22.47868}},{"date":1679961600,"tokens":{"BTCBR":0.00054,"BUSD":6008.16728,"WBNB":23.03837}},{"date":1680048000,"tokens":{"BTCBR":0.00054,"BUSD":6041.32318,"WBNB":23.03511}},{"date":1680134400,"tokens":{"BTCBR":0.00054,"BUSD":6088.61599,"WBNB":22.88456}},{"date":1680220800,"tokens":{"BTCBR":0.00054,"BUSD":6105.30452,"WBNB":22.75872}},{"date":1680307200,"tokens":{"BTCBR":0.00054,"BUSD":6143.97237,"WBNB":22.79552}},{"date":1680393600,"tokens":{"BTCBR":0.00054,"BUSD":6143.42601,"WBNB":22.87852}},{"date":1680480000,"tokens":{"BTCBR":0.00054,"BUSD":6061.61639,"WBNB":22.79201}},{"date":1680566400,"tokens":{"BTCBR":0.00054,"BUSD":5993.66496,"WBNB":23.03054}},{"date":1680652800,"tokens":{"BTCBR":0.00054,"BUSD":6025.75801,"WBNB":22.3958}},{"date":1680739200,"tokens":{"BTCBR":0.00054,"BUSD":6034.02722,"WBNB":22.41142}},{"date":1680825600,"tokens":{"BTCBR":0.00054,"BUSD":6028.53631,"WBNB":22.47951}},{"date":1680912000,"tokens":{"BTCBR":0.00054,"BUSD":6028.53631,"WBNB":22.47951}},{"date":1680998400,"tokens":{"BTCBR":0.00054,"BUSD":6028.12625,"WBNB":22.53412}},{"date":1681084800,"tokens":{"BTCBR":0.00054,"BUSD":6028.12625,"WBNB":22.53412}},{"date":1681171200,"tokens":{"BTCBR":0.00054,"BUSD":6006.34496,"WBNB":22.22285}},{"date":1681257600,"tokens":{"BTCBR":0.00054,"BUSD":6126.45538,"WBNB":21.84588}},{"date":1681344000,"tokens":{"BTCBR":0.00054,"BUSD":6066.0444,"WBNB":22.03356}},{"date":1681430400,"tokens":{"BTCBR":0.00054,"BUSD":6126.24988,"WBNB":22.39181}},{"date":1681516800,"tokens":{"BTCBR":0.00054,"BUSD":6134.56918,"WBNB":22.15762}},{"date":1681603200,"tokens":{"BTCBR":0.00054,"BUSD":6225.65722,"WBNB":21.80714}},{"date":1681689600,"tokens":{"BTCBR":0.00054,"BUSD":6357.04549,"WBNB":21.42026}},{"date":1681776000,"tokens":{"BTCBR":0.00054,"BUSD":6302.14688,"WBNB":21.63539}},{"date":1681862400,"tokens":{"BTCBR":0.00054,"BUSD":6324.26612,"WBNB":21.88153}},{"date":1681948800,"tokens":{"BUSD":6142.75103,"WBNB":22.86481}},{"date":1682035200,"tokens":{"BTCBR":0.00054,"BUSD":6080.19592,"WBNB":22.53858}},{"date":1682121600,"tokens":{"BUSD":6134.39721,"WBNB":22.73211}},{"date":1682208000,"tokens":{"BUSD":6204.81529,"WBNB":22.51624}},{"date":1682294400,"tokens":{"BUSD":6160.13344,"WBNB":21.95867}},{"date":1682380800,"tokens":{"BUSD":6158.82693,"WBNB":22.15208}},{"date":1682467200,"tokens":{"BTCBR":977778873913575.2,"BUSD":6289.08729,"WBNB":22.61409}},{"date":1682553600,"tokens":{"BTCBR":977778873913575.2,"BUSD":6280.35408,"WBNB":22.87425}},{"date":1682640000,"tokens":{"BTCBR":977778873913575.2,"BUSD":182.03013,"WBNB":4.35411}},{"date":1682726400,"tokens":{"BTCBR":0.01504,"BUSD":182.03013,"WBNB":4.33476}},{"date":1682812800,"tokens":{"BTCBR":0.01504,"BUSD":201.93842,"WBNB":4.82713}},{"date":1682899200,"tokens":{"BTCBR":0.01504,"BUSD":221.26195,"WBNB":4.24421}},{"date":1682985600,"tokens":{"BTCBR":0.01504,"BUSD":187.94029,"WBNB":4.24622}},{"date":1683072000,"tokens":{"BTCBR":0.01504,"BUSD":226.20273,"WBNB":4.63348}},{"date":1683158400,"tokens":{"BTCBR":0.01504,"BUSD":225.82629,"WBNB":4.63722}},{"date":1683244800,"tokens":{"BTCBR":0.01504,"BUSD":225.83309,"WBNB":4.91697}},{"date":1683331200,"tokens":{"BTCBR":0.01504,"BUSD":225.82629,"WBNB":4.91699}},{"date":1683417600,"tokens":{"BTCBR":0.01504,"BUSD":225.83622,"WBNB":4.90012}},{"date":1683504000,"tokens":{"BTCBR":0.01504,"BUSD":225.83647,"WBNB":4.41662}},{"date":1683590400,"tokens":{"BTCBR":0.01504,"BUSD":296.1021,"WBNB":6.34358}},{"date":1683676800,"tokens":{"BTCBR":578338935440523,"BUSD":296.1021,"WBNB":5.98286}},{"date":1683763200,"tokens":{"BTCBR":578338935440523,"BUSD":276.81642,"WBNB":6.26541}},{"date":1683849600,"tokens":{"BTCBR":57833893544052.35,"BUSD":276.80959,"WBNB":6.29883}},{"date":1683936000,"tokens":{"BTCBR":57833893544052.35,"BUSD":287.98411,"WBNB":5.90712}},{"date":1684022400,"tokens":{"BTCBR":57833893544052.35,"BUSD":287.65004,"WBNB":5.61092}},{"date":1684108800,"tokens":{"BTCBR":57833893544052.35,"BUSD":287.65004,"WBNB":5.53154}},{"date":1684195200,"tokens":{"BUSD":240.48821,"WBNB":4.73415}},{"date":1684281600,"tokens":{"BUSD":246.34662,"WBNB":4.72}},{"date":1684368000,"tokens":{"BUSD":246.34662,"WBNB":4.72}},{"date":1684454400,"tokens":{"BUSD":246.34662,"WBNB":4.69878}},{"date":1684540800,"tokens":{"BUSD":246.34662,"WBNB":4.63654}},{"date":1684627200,"tokens":{"BUSD":222.35473,"WBNB":4.59953}},{"date":1684713600,"tokens":{"BUSD":222.35473,"WBNB":4.59953}},{"date":1684800000,"tokens":{"BUSD":200.77606,"WBNB":4.36904}},{"date":1684886400,"tokens":{"BUSD":174.72913,"WBNB":3.72401}},{"date":1684972800,"tokens":{"BUSD":174.6213,"WBNB":3.70128}},{"date":1685059200,"tokens":{"BUSD":174.6213,"WBNB":3.70128}},{"date":1685145600,"tokens":{"BUSD":174.6213,"WBNB":3.70128}},{"date":1685232000,"tokens":{"BUSD":152.65843,"WBNB":3.48915}},{"date":1685318400,"tokens":{"BUSD":171.91056,"WBNB":3.56063}},{"date":1685404800,"tokens":{"BUSD":189.66636,"WBNB":3.83428}},{"date":1685491200,"tokens":{"BUSD":189.67321,"WBNB":3.70646}},{"date":1685577600,"tokens":{"BUSD":189.66976,"WBNB":3.54784}},{"date":1685664000,"tokens":{"BUSD":189.66976,"WBNB":3.54784}},{"date":1685750400,"tokens":{"BUSD":189.97753,"WBNB":3.65206}},{"date":1685836800,"tokens":{"BUSD":189.97753,"WBNB":3.65206}},{"date":1685923200,"tokens":{"BUSD":189.97753,"WBNB":3.65206}},{"date":1686009600,"tokens":{"BUSD":189.97753,"WBNB":3.65206}},{"date":1686096000,"tokens":{"BUSD":184.64138,"WBNB":3.66789}},{"date":1686182400,"tokens":{"BUSD":184.33021,"WBNB":3.61911}},{"date":1686268800,"tokens":{"BUSD":184.33021,"WBNB":3.61911}},{"date":1686355200,"tokens":{"BUSD":184.33021,"WBNB":3.61911}},{"date":1686441600,"tokens":{"BUSD":179.65235,"WBNB":3.63506}},{"date":1686528000,"tokens":{"BUSD":179.65235,"WBNB":3.63506}},{"date":1686614400,"tokens":{"BUSD":179.65235,"WBNB":3.63506}},{"date":1686700800,"tokens":{"BUSD":179.65235,"WBNB":3.63506}},{"date":1686787200,"tokens":{"BUSD":172.05473,"WBNB":3.65192}},{"date":1686873600,"tokens":{"BUSD":172.05473,"WBNB":3.65192}},{"date":1686960000,"tokens":{"BUSD":172.05473,"WBNB":3.65192}},{"date":1687046400,"tokens":{"BUSD":172.05473,"WBNB":3.65192}},{"date":1687132800,"tokens":{"BUSD":172.05473,"WBNB":3.65192}},{"date":1687219200,"tokens":{"BUSD":172.05473,"WBNB":3.65192}},{"date":1687305600,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1687392000,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1687478400,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1687564800,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1687651200,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1687737600,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1687824000,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1687910400,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1687996800,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1688083200,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1688169600,"tokens":{"BUSD":172.05473,"WBNB":3.64054}},{"date":1688256000,"tokens":{"BUSD":163.5894,"WBNB":3.44732}},{"date":1688342400,"tokens":{"BUSD":163.5894,"WBNB":3.44732}},{"date":1688428800,"tokens":{"BUSD":163.5894,"WBNB":3.44732}},{"date":1688515200,"tokens":{"BUSD":163.5894,"WBNB":3.44732}},{"date":1688601600,"tokens":{"BUSD":163.5894,"WBNB":3.44732}},{"date":1688688000,"tokens":{"BUSD":163.5894,"WBNB":3.44732}},{"date":1688774400,"tokens":{"BUSD":163.5894,"WBNB":3.44732}},{"date":1688860800,"tokens":{"BUSD":163.5894,"WBNB":3.44732}},{"date":1688947200,"tokens":{"BUSD":163.5894,"WBNB":3.44732}},{"date":1689033600,"tokens":{"BUSD":163.5894,"WBNB":3.44732}},{"date":1689120000,"tokens":{"BUSD":133.60236,"WBNB":2.89843}},{"date":1689206400,"tokens":{"BUSD":133.60236,"WBNB":2.89843}},{"date":1689292800,"tokens":{"BUSD":133.60236,"WBNB":2.91837}},{"date":1689379200,"tokens":{"BUSD":133.60236,"WBNB":2.91837}},{"date":1689465600,"tokens":{"BUSD":133.60236,"WBNB":2.91837}},{"date":1689552000,"tokens":{"BUSD":133.60236,"WBNB":2.91837}},{"date":1689638400,"tokens":{"BUSD":133.60236,"WBNB":2.91837}},{"date":1689724800,"tokens":{"BUSD":133.60236,"WBNB":2.93831}},{"date":1689811200,"tokens":{"BUSD":133.60236,"WBNB":2.91916}},{"date":1689897600,"tokens":{"BUSD":133.60236,"WBNB":2.91916}},{"date":1689984000,"tokens":{"BUSD":133.60236,"WBNB":2.91916}},{"date":1690070400,"tokens":{"BUSD":133.60236,"WBNB":2.91916}},{"date":1690156800,"tokens":{"BUSD":133.56002,"WBNB":2.99246}},{"date":1690243200,"tokens":{"BUSD":133.66611,"WBNB":3.23907}},{"date":1690329600,"tokens":{"BUSD":133.66611,"WBNB":3.23907}},{"date":1690416000,"tokens":{"BUSD":133.56042,"WBNB":3.38538}},{"date":1690502400,"tokens":{"BUSD":133.56042,"WBNB":3.36541}},{"date":1690588800,"tokens":{"BUSD":133.56042,"WBNB":3.36541}},{"date":1690675200,"tokens":{"BUSD":148.48033,"WBNB":3.45841}},{"date":1690761600,"tokens":{"BUSD":148.48033,"WBNB":3.45841}},{"date":1690848000,"tokens":{"BUSD":148.48033,"WBNB":3.45841}},{"date":1690934400,"tokens":{"WBNB":3.45841,"BUSD":148.48033}},{"date":1691020800,"tokens":{"WBNB":3.45841,"BUSD":148.48033}},{"date":1691107200,"tokens":{"WBNB":3.45841,"BUSD":148.48033}},{"date":1691193600,"tokens":{"BUSD":148.48033,"WBNB":3.57007}},{"date":1691280000,"tokens":{"WBNB":3.59001,"BUSD":148.48033}},{"date":1691366400,"tokens":{"WBNB":3.59001,"BUSD":148.48033}},{"date":1691452800,"tokens":{"WBNB":3.55745,"BUSD":148.48033}},{"date":1691539200,"tokens":{"WBNB":3.55745,"BUSD":148.48033}},{"date":1691625600,"tokens":{"BUSD":148.48033,"WBNB":3.55745}},{"date":1691712000,"tokens":{"WBNB":3.55745,"BUSD":148.48033}},{"date":1691798400,"tokens":{"WBNB":3.14748,"BUSD":148.48033}},{"date":1691884800,"tokens":{"WBNB":3.39153,"BUSD":148.70246}},{"date":1691971200,"tokens":{"WBNB":3.74368,"BUSD":157.10154}},{"date":1692057600,"tokens":{"WBNB":3.74368,"BUSD":157.10154}},{"date":1692144000,"tokens":{"BUSD":157.10154,"WBNB":3.72332}},{"date":1692230400,"tokens":{"BUSD":157.10154,"WBNB":3.72332}},{"date":1692316800,"tokens":{"WBNB":3.72332,"BUSD":157.10154}},{"date":1692403200,"tokens":{"WBNB":3.88691,"BUSD":156.88179}},{"date":1692489600,"tokens":{"BUSD":156.87838,"WBNB":4.05758}},{"date":1692576000,"tokens":{"WBNB":4.02667,"BUSD":156.87838}},{"date":1692662400,"tokens":{"BUSD":156.87838,"WBNB":4.02667}},{"date":1692748800,"tokens":{"WBNB":4.02667,"BUSD":156.87838}},{"date":1692835200,"tokens":{"BUSD":156.87838,"WBNB":4.02667}},{"date":1692921600,"tokens":{"WBNB":4.02667,"BUSD":156.87838}},{"date":1693008000,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693094400,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693180800,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693267200,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693353600,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693440000,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693526400,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693612800,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693699200,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693785600,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693872000,"tokens":{"WBNB":3.84306,"BUSD":156.87838}},{"date":1693958400,"tokens":{"WBNB":3.72485,"BUSD":140.97238}},{"date":1694044800,"tokens":{"WBNB":3.64597,"BUSD":140.7636}},{"date":1694131200,"tokens":{"WBNB":3.33529,"BUSD":130.99471}},{"date":1694217600,"tokens":{"WBNB":3.33529,"BUSD":130.99471}},{"date":1694304000,"tokens":{"WBNB":3.33529,"BUSD":130.99471}},{"date":1694390400,"tokens":{"WBNB":3.33529,"BUSD":130.99471}},{"date":1694476800,"tokens":{"WBNB":3.33529,"BUSD":130.99471}},{"date":1694563200,"tokens":{"WBNB":3.33529,"BUSD":130.99471}},{"date":1694649600,"tokens":{"WBNB":3.33529,"BUSD":130.99471}},{"date":1694736000,"tokens":{"WBNB":3.33529,"BUSD":130.99471}},{"date":1694822400,"tokens":{"WBNB":3.33529,"BUSD":130.99471}},{"date":1694908800,"tokens":{"WBNB":3.33529,"BUSD":130.99471}},{"date":1694995200,"tokens":{"WBNB":3.25034,"BUSD":130.99471}},{"date":1695081600,"tokens":{"WBNB":3.25034,"BUSD":130.99471}},{"date":1695168000,"tokens":{"WBNB":3.25034,"BUSD":130.99471}},{"date":1695254400,"tokens":{"WBNB":3.23453,"BUSD":130.99471}},{"date":1695340800,"tokens":{"WBNB":3.23453,"BUSD":130.99471}},{"date":1695427200,"tokens":{"WBNB":3.23453,"BUSD":130.99471}},{"date":1695513600,"tokens":{"WBNB":3.23453,"BUSD":130.99471}},{"date":1695600000,"tokens":{"WBNB":3.23453,"BUSD":130.99471}},{"date":1695686400,"tokens":{"WBNB":3.23453,"BUSD":130.99471}},{"date":1695772800,"tokens":{"WBNB":3.23453,"BUSD":130.99471}},{"date":1695859200,"tokens":{"WBNB":3.23453,"BUSD":130.99471}},{"date":1695945600,"tokens":{"WBNB":3.23453,"BUSD":130.99471}},{"date":1696032000,"tokens":{"WBNB":3.23453,"BUSD":130.99471}},{"date":1696118400,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1696204800,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1696291200,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1696377600,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1696464000,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1696550400,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1696636800,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1696723200,"tokens":{"BUSD":130.99471,"WBNB":3.22432}},{"date":1696809600,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1696896000,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1696982400,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1697068800,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1697155200,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1697241600,"tokens":{"WBNB":3.22432,"BUSD":130.99471}},{"date":1697328000,"tokens":{"WBNB":2.96135,"BUSD":130.99471}},{"date":1697414400,"tokens":{"WBNB":2.96135,"BUSD":130.99471}},{"date":1697500800,"tokens":{"WBNB":3.02054,"BUSD":131.21867}},{"date":1697587200,"tokens":{"WBNB":3.02054,"BUSD":131.21867}},{"date":1697673600,"tokens":{"WBNB":3.09946,"BUSD":130.99471}},{"date":1697760000,"tokens":{"WBNB":3.09946,"BUSD":130.99471}},{"date":1697846400,"tokens":{"WBNB":3.1194,"BUSD":130.99471}},{"date":1697932800,"tokens":{"WBNB":3.1194,"BUSD":130.99471}},{"date":1698019200,"tokens":{"WBNB":3.11631,"BUSD":130.99471}},{"date":1698105600,"tokens":{"WBNB":3.11631,"BUSD":130.99471}},{"date":1698192000,"tokens":{"WBNB":3.11631,"BUSD":130.99471}},{"date":1698278400,"tokens":{"WBNB":3.12936,"BUSD":130.99471}},{"date":1698364800,"tokens":{"WBNB":3.30156,"BUSD":130.99812}},{"date":1698451200,"tokens":{"WBNB":3.25538,"BUSD":131.18992}},{"date":1698537600,"tokens":{"WBNB":3.25538,"BUSD":131.18992}},{"date":1698624000,"tokens":{"WBNB":3.25538,"BUSD":131.18992}},{"date":1698710400,"tokens":{"WBNB":3.25538,"BUSD":131.18992}},{"date":1698796800,"tokens":{"WBNB":3.25538,"BUSD":131.18992}},{"date":1698883200,"tokens":{"WBNB":3.28179,"BUSD":130.99471}},{"date":1698969600,"tokens":{"WBNB":3.28179,"BUSD":130.99471}},{"date":1699056000,"tokens":{"WBNB":3.28179,"BUSD":130.99471}},{"date":1699142400,"tokens":{"WBNB":3.39436,"BUSD":131.22714}},{"date":1699228800,"tokens":{"WBNB":3.39436,"BUSD":131.22714}},{"date":1699315200,"tokens":{"WBNB":3.39436,"BUSD":131.22714}},{"date":1699401600,"tokens":{"BUSD":131.22714,"WBNB":3.39436}},{"date":1699488000,"tokens":{"WBNB":3.39436,"BUSD":131.22714}},{"date":1699574400,"tokens":{"WBNB":3.39436,"BUSD":131.22714}},{"date":1699660800,"tokens":{"WBNB":3.39436,"BUSD":131.22714}},{"date":1699747200,"tokens":{"WBNB":3.39436,"BUSD":131.22714}},{"date":1699833600,"tokens":{"WBNB":3.39436,"BUSD":131.22714}},{"date":1699920000,"tokens":{"WBNB":3.39436,"BUSD":131.22714}},{"date":1700006400,"tokens":{"WBNB":3.3639,"BUSD":131.23241}},{"date":1700092800,"tokens":{"WBNB":3.3639,"BUSD":131.23241}},{"date":1700179200,"tokens":{"WBNB":3.51059,"BUSD":131.24418}},{"date":1700265600,"tokens":{"WBNB":3.48595,"BUSD":131.24478}},{"date":1700352000,"tokens":{"WBNB":3.48595,"BUSD":131.24478}},{"date":1700438400,"tokens":{"WBNB":3.48595,"BUSD":131.24478}},{"date":1700524800,"tokens":{"WBNB":3.48595,"BUSD":131.24478}},{"date":1700611200,"tokens":{"WBNB":3.48595,"BUSD":131.24478}},{"date":1700697600,"tokens":{"WBNB":3.64079,"BUSD":131.25308}},{"date":1700784000,"tokens":{"WBNB":3.64079,"BUSD":131.25308}},{"date":1700870400,"tokens":{"WBNB":3.64079,"BUSD":131.25308}},{"date":1700956800,"tokens":{"WBNB":3.64079,"BUSD":131.25308}},{"date":1701043200,"tokens":{"WBNB":3.64079,"BUSD":130.99471}},{"date":1701129600,"tokens":{"WBNB":3.64079,"BUSD":130.99471}},{"date":1701216000,"tokens":{"WBNB":3.64079,"BUSD":130.99471}},{"date":1701302400,"tokens":{"WBNB":3.64079,"BUSD":130.99471}},{"date":1701388800,"tokens":{"WBNB":3.64079,"BUSD":130.99471}},{"date":1701475200,"tokens":{"WBNB":3.31054,"BUSD":143.67808}},{"date":1701561600,"tokens":{"WBNB":3.31054,"BUSD":143.67808}},{"date":1701648000,"tokens":{"WBNB":3.33048,"BUSD":143.67808}},{"date":1701734400,"tokens":{"WBNB":3.32921,"BUSD":143.77843}},{"date":1701820800,"tokens":{"WBNB":3.32921,"BUSD":143.77843}},{"date":1701907200,"tokens":{"WBNB":3.86236,"BUSD":143.67808}},{"date":1701993600,"tokens":{"WBNB":3.72851,"BUSD":163.85856}},{"date":1702080000,"tokens":{"WBNB":3.72851,"BUSD":163.85856}},{"date":1702166400,"tokens":{"WBNB":3.73203,"BUSD":163.85856}},{"date":1702252800,"tokens":{"WBNB":3.73203,"BUSD":163.85856}},{"date":1702339200,"tokens":{"WBNB":3.73203,"BUSD":163.85856}},{"date":1702425600,"tokens":{"WBNB":3.73203,"BUSD":163.85856}},{"date":1702512000,"tokens":{"WBNB":3.92248,"BUSD":163.63306}},{"date":1702598400,"tokens":{"WBNB":3.8688,"BUSD":163.63617}},{"date":1702684800,"tokens":{"WBNB":3.8688,"BUSD":163.63617}},{"date":1702771200,"tokens":{"WBNB":3.8688,"BUSD":163.63617}},{"date":1702857600,"tokens":{"WBNB":3.96351,"BUSD":163.63407}},{"date":1702944000,"tokens":{"WBNB":3.96351,"BUSD":163.63407}},{"date":1703030400,"tokens":{"WBNB":3.96351,"BUSD":163.63407}},{"date":1703116800,"tokens":{"WBNB":3.96351,"BUSD":163.63407}},{"date":1703203200,"tokens":{"WBNB":3.96351,"BUSD":163.63407}},{"date":1703289600,"tokens":{"WBNB":3.96351,"BUSD":163.63407}},{"date":1703376000,"tokens":{"WBNB":3.96351,"BUSD":163.63407}},{"date":1703462400,"tokens":{"WBNB":3.96351,"BUSD":163.63407}},{"date":1703548800,"tokens":{"WBNB":3.96351,"BUSD":163.63407}},{"date":1703635200,"tokens":{"WBNB":3.96351,"BUSD":163.63407}},{"date":1703721600,"tokens":{"WBNB":4.48187,"BUSD":189.82244}},{"date":1703808000,"tokens":{"WBNB":4.48187,"BUSD":189.82244}},{"date":1703894400,"tokens":{"WBNB":4.48187,"BUSD":189.82244}},{"date":1703980800,"tokens":{"WBNB":4.48187,"BUSD":189.82244}},{"date":1704067200,"tokens":{"WBNB":4.48187,"BUSD":189.82244}},{"date":1704153600,"tokens":{"WBNB":4.48187,"BUSD":189.82244}},{"date":1704240000,"tokens":{"BUSD":189.82244,"WBNB":4.48187}},{"date":1704326400,"tokens":{"WBNB":4.48187,"BUSD":189.82244}},{"date":1704412800,"tokens":{"WBNB":4.48187,"BUSD":189.82244}},{"date":1704499200,"tokens":{"WBNB":4.46503,"BUSD":207.55144}},{"date":1704585600,"tokens":{"WBNB":4.48497,"BUSD":207.55144}},{"date":1704672000,"tokens":{"WBNB":4.48497,"BUSD":207.55144}},{"date":1704758400,"tokens":{"WBNB":4.48497,"BUSD":207.55144}},{"date":1704844800,"tokens":{"WBNB":4.48497,"BUSD":207.55144}},{"date":1704931200,"tokens":{"WBNB":4.48497,"BUSD":207.55144}},{"date":1705017600,"tokens":{"WBNB":4.48497,"BUSD":207.55144}},{"date":1705104000,"tokens":{"WBNB":4.48497,"BUSD":207.55144}},{"date":1705190400,"tokens":{"WBNB":4.88652,"BUSD":245.43445}},{"date":1705276800,"tokens":{"WBNB":4.88652,"BUSD":245.43445}},{"date":1705363200,"tokens":{"WBNB":4.88652,"BUSD":245.43445}},{"date":1705449600,"tokens":{"WBNB":5.21654,"BUSD":263.23127}},{"date":1705536000,"tokens":{"WBNB":5.21654,"BUSD":263.23127}},{"date":1705622400,"tokens":{"WBNB":5.632,"BUSD":263.23025}},{"date":1705708800,"tokens":{"WBNB":4.84214,"BUSD":224.81818}},{"date":1705795200,"tokens":{"WBNB":4.55709,"BUSD":242.60443}},{"date":1705881600,"tokens":{"WBNB":4.55709,"BUSD":242.60443}},{"date":1705968000,"tokens":{"WBNB":4.55709,"BUSD":242.60443}},{"date":1706054400,"tokens":{"WBNB":4.29047,"BUSD":242.60443}},{"date":1706140800,"tokens":{"WBNB":4.55887,"BUSD":242.60443}},{"date":1706227200,"tokens":{"WBNB":4.90582,"BUSD":253.54812}},{"date":1706313600,"tokens":{"WBNB":4.90582,"BUSD":253.54812}},{"date":1706400000,"tokens":{"WBNB":4.92576,"BUSD":253.54812}},{"date":1706486400,"tokens":{"WBNB":4.92576,"BUSD":253.54812}},{"date":1706572800,"tokens":{"WBNB":4.92576,"BUSD":253.54812}},{"date":1706659200,"tokens":{"WBNB":4.92576,"BUSD":253.54812}},{"date":1706745600,"tokens":{"WBNB":5.21705,"BUSD":264.15444}},{"date":1706832000,"tokens":{"WBNB":5.21705,"BUSD":264.15444}},{"date":1706918400,"tokens":{"WBNB":5.21705,"BUSD":264.15444}},{"date":1707004800,"tokens":{"WBNB":5.21705,"BUSD":264.15444}},{"date":1707091200,"tokens":{"WBNB":5.21705,"BUSD":264.15444}},{"date":1707177600,"tokens":{"WBNB":5.21705,"BUSD":264.15444}},{"date":1707264000,"tokens":{"WBNB":5.21705,"BUSD":264.15444}},{"date":1707350400,"tokens":{"WBNB":5.6254,"BUSD":264.15758}},{"date":1707436800,"tokens":{"WBNB":5.436,"BUSD":264.15355}},{"date":1707523200,"tokens":{"WBNB":5.436,"BUSD":264.15355}},{"date":1707609600,"tokens":{"WBNB":5.436,"BUSD":264.15355}},{"date":1707696000,"tokens":{"WBNB":5.436,"BUSD":264.15355}},{"date":1707782400,"tokens":{"WBNB":5.42854,"BUSD":264.15143}},{"date":1707868800,"tokens":{"WBNB":5.42854,"BUSD":264.15143}},{"date":1707955200,"tokens":{"WBNB":5.42854,"BUSD":264.15143}},{"date":1708041600,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708128000,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708214400,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708300800,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708387200,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708473600,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708560000,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708646400,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708732800,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708819200,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708905600,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1708992000,"tokens":{"WBNB":5.5853,"BUSD":264.15143}},{"date":1709078400,"tokens":{"WBNB":5.77879,"BUSD":332.69001}},{"date":1709164800,"tokens":{"WBNB":5.79873,"BUSD":332.69001}},{"date":1709251200,"tokens":{"WBNB":5.79873,"BUSD":332.69001}},{"date":1709337600,"tokens":{"WBNB":5.79873,"BUSD":332.69001}},{"date":1709424000,"tokens":{"WBNB":5.71504,"BUSD":332.62227}},{"date":1709510400,"tokens":{"WBNB":5.71504,"BUSD":332.62227}},{"date":1709596800,"tokens":{"WBNB":5.79886,"BUSD":332.82723}},{"date":1709683200,"tokens":{"WBNB":5.31641,"BUSD":289.98861}},{"date":1709769600,"tokens":{"WBNB":5.60109,"BUSD":289.89032}},{"date":1709856000,"tokens":{"WBNB":5.60109,"BUSD":289.89032}},{"date":1709942400,"tokens":{"WBNB":5.60109,"BUSD":289.89032}},{"date":1710028800,"tokens":{"WBNB":5.60109,"BUSD":289.89032}},{"date":1710115200,"tokens":{"WBNB":5.51535,"BUSD":320.49123}},{"date":1710201600,"tokens":{"WBNB":5.51535,"BUSD":320.49123}},{"date":1710288000,"tokens":{"WBNB":5.51535,"BUSD":320.49123}},{"date":1710374400,"tokens":{"WBNB":5.44769,"BUSD":350.7491}},{"date":1710460800,"tokens":{"WBNB":5.30005,"BUSD":350.7491}},{"date":1710547200,"tokens":{"WBNB":5.30005,"BUSD":350.7491}},{"date":1710633600,"tokens":{"WBNB":5.10875,"BUSD":351.42317}},{"date":1710720000,"tokens":{"WBNB":5.10875,"BUSD":351.42317}},{"date":1710806400,"tokens":{"WBNB":4.82734,"BUSD":350.7491}},{"date":1710892800,"tokens":{"WBNB":4.82734,"BUSD":350.7491}},{"date":1710979200,"tokens":{"WBNB":5.44769,"BUSD":350.7491}},{"date":1711065600,"tokens":{"WBNB":5.19081,"BUSD":350.7491}},{"date":1711152000,"tokens":{"WBNB":5.19081,"BUSD":350.7491}},{"date":1711238400,"tokens":{"WBNB":5.19081,"BUSD":350.7491}},{"date":1711324800,"tokens":{"WBNB":5.19081,"BUSD":350.7491}},{"date":1711411200,"tokens":{"WBNB":4.13948,"BUSD":300.60948}},{"date":1711497600,"tokens":{"WBNB":4.13948,"BUSD":300.60948}},{"date":1711584000,"tokens":{"BUSD":300.91613,"WBNB":4.32219}},{"date":1711670400,"tokens":{"WBNB":4.32219,"BUSD":300.91613}},{"date":1711756800,"tokens":{"WBNB":4.32219,"BUSD":300.91613}},{"date":1711843200,"tokens":{"WBNB":4.32219,"BUSD":300.91613}},{"date":1711929600,"tokens":{"WBNB":4.58955,"BUSD":300.61254}},{"date":1712016000,"tokens":{"WBNB":4.58955,"BUSD":300.61254}},{"date":1712102400,"tokens":{"WBNB":4.32905,"BUSD":300.61562}},{"date":1712188800,"tokens":{"WBNB":4.32905,"BUSD":300.61562}},{"date":1712275200,"tokens":{"WBNB":4.32905,"BUSD":300.61562}},{"date":1712361600,"tokens":{"BUSD":300.61562,"WBNB":4.32905}},{"date":1712448000,"tokens":{"WBNB":4.32905,"BUSD":300.61562}},{"date":1712534400,"tokens":{"WBNB":4.32905,"BUSD":300.61562}},{"date":1712620800,"tokens":{"WBNB":4.32905,"BUSD":300.61562}},{"date":1712707200,"tokens":{"WBNB":4.34899,"BUSD":300.61562}},{"date":1712793600,"tokens":{"WBNB":4.34899,"BUSD":300.61562}},{"date":1712880000,"tokens":{"WBNB":4.34899,"BUSD":300.61562}},{"date":1712966400,"tokens":{"WBNB":4.34899,"BUSD":300.61562}},{"date":1713052800,"tokens":{"WBNB":4.34899,"BUSD":300.61562}},{"date":1713139200,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1713225600,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1713312000,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1713398400,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1713484800,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1713571200,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1713657600,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1713744000,"tokens":{"BUSD":300.61562,"WBNB":4.36893}},{"date":1713830400,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1713916800,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1714003200,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1714089600,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1714176000,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1714262400,"tokens":{"WBNB":4.36893,"BUSD":300.61562}},{"date":1714348800,"tokens":{"BUSD":300.61562,"WBNB":4.36893}},{"date":1714435200,"tokens":{"WBNB":4.38887,"BUSD":300.61562}},{"date":1714521600,"tokens":{"WBNB":4.40881,"BUSD":300.61562}},{"date":1714608000,"tokens":{"WBNB":4.40881,"BUSD":300.61562}},{"date":1714694400,"tokens":{"WBNB":4.40881,"BUSD":300.61562}},{"date":1714780800,"tokens":{"WBNB":4.40881,"BUSD":300.61562}},{"date":1714867200,"tokens":{"WBNB":4.40881,"BUSD":300.61562}},{"date":1714953600,"tokens":{"WBNB":4.40881,"BUSD":300.61562}},{"date":1715040000,"tokens":{"WBNB":4.40881,"BUSD":300.61562}},{"date":1715126400,"tokens":{"WBNB":4.40881,"BUSD":300.61562}},{"date":1715212800,"tokens":{"WBNB":4.40881,"BUSD":300.61562}},{"date":1715299200,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1715385600,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1715472000,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1715558400,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1715644800,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1715731200,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1715817600,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1715904000,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1715990400,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716076800,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716163200,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716249600,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716336000,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716422400,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716508800,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716595200,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716681600,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716768000,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716854400,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1716940800,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1717027200,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1717113600,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1717200000,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1717286400,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1717372800,"tokens":{"WBNB":3.67598,"BUSD":262.21989}},{"date":1717459200,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1717545600,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1717632000,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1717718400,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1717804800,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1717891200,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1717977600,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1718064000,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1718150400,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1718236800,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1718323200,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1718409600,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1718496000,"tokens":{"BUSD":262.21989,"WBNB":3.71586}},{"date":1718582400,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1718668800,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1718755200,"tokens":{"WBNB":3.71586,"BUSD":262.21989}},{"date":1718841600,"tokens":{"WBNB":3.35133,"BUSD":191.44244}},{"date":1718928000,"tokens":{"WBNB":3.35133,"BUSD":191.44244}},{"date":1719014400,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719100800,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719187200,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719273600,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719360000,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719446400,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719532800,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719619200,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719705600,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719792000,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719878400,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1719964800,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720051200,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720137600,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720224000,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720310400,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720396800,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720483200,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720569600,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720656000,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720742400,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720828800,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1720915200,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1721001600,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1721088000,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1721174400,"tokens":{"WBNB":3.37127,"BUSD":191.44244}},{"date":1721260800,"tokens":{"WBNB":3.15179,"BUSD":191.44244}},{"date":1721347200,"tokens":{"WBNB":3.15179,"BUSD":191.44244}},{"date":1721433600,"tokens":{"WBNB":3.15179,"BUSD":191.44244}},{"date":1721520000,"tokens":{"WBNB":2.94641,"BUSD":191.44244}},{"date":1721606400,"tokens":{"WBNB":2.94641,"BUSD":191.44244}},{"date":1721692800,"tokens":{"WBNB":2.94641,"BUSD":191.44244}},{"date":1721779200,"tokens":{"WBNB":2.94641,"BUSD":191.44244}},{"date":1721865600,"tokens":{"WBNB":2.94641,"BUSD":191.44244}},{"date":1721952000,"tokens":{"WBNB":2.94641,"BUSD":191.44244}},{"date":1722038400,"tokens":{"WBNB":2.94641,"BUSD":191.44244}},{"date":1722124800,"tokens":{"WBNB":2.94641,"BUSD":191.44244}},{"date":1722211200,"tokens":{"WBNB":2.94641,"BUSD":191.44244}},{"date":1722297600,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1722384000,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1722470400,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1722556800,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1722643200,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1722729600,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1722816000,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1722902400,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1722988800,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1723075200,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1723161600,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1723248000,"tokens":{"BUSD":191.44244,"WBNB":2.86856}},{"date":1723334400,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1723420800,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1723507200,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1723593600,"tokens":{"WBNB":2.86856,"BUSD":191.44244}},{"date":1723680000,"tokens":{"WBNB":2.90984,"BUSD":191.44244}},{"date":1723766400,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1723852800,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1723939200,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724025600,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724112000,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724198400,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724284800,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724371200,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724457600,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724544000,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724630400,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724716800,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724803200,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724889600,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1724976000,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1725062400,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1725148800,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1725235200,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1725321600,"tokens":{"BUSD":191.44244,"WBNB":2.86515}},{"date":1725408000,"tokens":{"WBNB":2.86515,"BUSD":191.44244}},{"date":1725494400,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1725580800,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1725667200,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1725753600,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1725840000,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1725926400,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726012800,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726099200,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726185600,"tokens":{"BUSD":150.15644,"WBNB":2.63154}},{"date":1726272000,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726358400,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726444800,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726531200,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726617600,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726704000,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726790400,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726876800,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1726963200,"tokens":{"WBNB":2.63154,"BUSD":150.15644}},{"date":1727049600,"tokens":{"WBNB":2.39793,"BUSD":129.22704}},{"date":1727136000,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1727222400,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1727308800,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1727395200,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1727481600,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1727568000,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1727654400,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1727740800,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1727827200,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1727913600,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1728000000,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1728086400,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1728172800,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1728259200,"tokens":{"BUSD":129.22704,"WBNB":2.25875}},{"date":1728345600,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1728432000,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1728518400,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1728604800,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1728691200,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1728777600,"tokens":{"WBNB":2.25875,"BUSD":129.22704}},{"date":1728864000,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1728950400,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729036800,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729123200,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729209600,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729296000,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729382400,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729468800,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729555200,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729641600,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729728000,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729814400,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729900800,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1729987200,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1730073600,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1730160000,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1730246400,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1730332800,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1730419200,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1730505600,"tokens":{"WBNB":2.25669,"BUSD":129.01957}},{"date":1730592000,"tokens":{"BUSD":129.01957,"WBNB":2.25669}},{"date":1730678400,"tokens":{"WBNB":2.25583,"BUSD":129.11175}},{"date":1730764800,"tokens":{"WBNB":2.25548,"BUSD":129.11175}},{"date":1730851200,"tokens":{"WBNB":2.25548,"BUSD":129.11175}},{"date":1730937600,"tokens":{"WBNB":2.25548,"BUSD":129.11175}},{"date":1731024000,"tokens":{"WBNB":2.25548,"BUSD":129.11175}},{"date":1731110400,"tokens":{"WBNB":2.25689,"BUSD":129.11175}},{"date":1731196800,"tokens":{"WBNB":2.25658,"BUSD":129.11175}},{"date":1731283200,"tokens":{"WBNB":2.17977,"BUSD":129.01957}},{"date":1731369600,"tokens":{"WBNB":2.17977,"BUSD":129.01957}},{"date":1731456000,"tokens":{"WBNB":2.17977,"BUSD":129.01957}},{"date":1731542400,"tokens":{"WBNB":2.17977,"BUSD":129.01957}},{"date":1731628800,"tokens":{"WBNB":2.17977,"BUSD":129.01957}},{"date":1731715200,"tokens":{"WBNB":2.18008,"BUSD":129.01957}},{"date":1731801600,"tokens":{"WBNB":2.18,"BUSD":129.01957}},{"date":1731888000,"tokens":{"WBNB":2.17996,"BUSD":129.01957}},{"date":1731974400,"tokens":{"WBNB":2.1803,"BUSD":129.01957}},{"date":1732060800,"tokens":{"WBNB":2.18051,"BUSD":129.01957}},{"date":1732147200,"tokens":{"WBNB":2.1794,"BUSD":129.02012}},{"date":1732233600,"tokens":{"WBNB":2.17968,"BUSD":129.02012}},{"date":1732320000,"tokens":{"WBNB":2.18,"BUSD":129.02012}},{"date":1732406400,"tokens":{"WBNB":2.17375,"BUSD":129.01978}},{"date":1732492800,"tokens":{"WBNB":2.17375,"BUSD":129.01978}},{"date":1732579200,"tokens":{"WBNB":2.17351,"BUSD":129.01978}},{"date":1732665600,"tokens":{"WBNB":2.1735,"BUSD":129.01978}},{"date":1732752000,"tokens":{"WBNB":2.17357,"BUSD":129.01978}},{"date":1732838400,"tokens":{"WBNB":2.17378,"BUSD":129.01978}},{"date":1732924800,"tokens":{"WBNB":2.17376,"BUSD":129.01978}},{"date":1733011200,"tokens":{"WBNB":2.17347,"BUSD":129.01978}},{"date":1733097600,"tokens":{"WBNB":2.17338,"BUSD":129.01978}},{"date":1733184000,"tokens":{"WBNB":2.17393,"BUSD":129.01978}},{"date":1733270400,"tokens":{"WBNB":2.17385,"BUSD":129.01978}},{"date":1733356800,"tokens":{"WBNB":2.17385,"BUSD":129.01978}},{"date":1733443200,"tokens":{"WBNB":2.17333,"BUSD":129.01978}},{"date":1733529600,"tokens":{"WBNB":2.17363,"BUSD":129.01978}},{"date":1733616000,"tokens":{"WBNB":2.17363,"BUSD":129.01978}},{"date":1733702400,"tokens":{"WBNB":2.17373,"BUSD":129.01978}},{"date":1733788800,"tokens":{"WBNB":2.17351,"BUSD":129.01978}},{"date":1733875200,"tokens":{"WBNB":2.17359,"BUSD":129.01978}},{"date":1733961600,"tokens":{"WBNB":2.17359,"BUSD":129.01978}},{"date":1734048000,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734134400,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734220800,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734307200,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734393600,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734480000,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734566400,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734652800,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734739200,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734825600,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734912000,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1734998400,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1735084800,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1735171200,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1735257600,"tokens":{"WBNB":2.17341,"BUSD":129.01978}},{"date":1735344000,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1735430400,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1735516800,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1735603200,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1735689600,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1735776000,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1735862400,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1735948800,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736035200,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736121600,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736208000,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736294400,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736380800,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736467200,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736553600,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736640000,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736726400,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736812800,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736899200,"tokens":{"WBNB":2.17319,"BUSD":129.01978}},{"date":1736985600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737072000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737158400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737244800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737331200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737417600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737504000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737590400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737676800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737763200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737849600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1737936000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738022400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738108800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738195200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738281600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738368000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738454400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738540800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738627200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738713600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738800000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738886400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1738972800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739059200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739145600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739232000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739318400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739404800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739491200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739577600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739664000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739750400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739836800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1739923200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740009600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740096000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740182400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740268800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740355200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740441600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740528000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740614400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740700800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740787200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740873600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1740960000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741046400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741132800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741219200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741305600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741392000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741478400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741564800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741651200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741737600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741824000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741910400,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1741996800,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1742083200,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1742169600,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1742256000,"tokens":{"WBNB":2.16918,"BUSD":110.15807}},{"date":1742342400,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1742428800,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1742515200,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1742601600,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1742688000,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1742774400,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1742860800,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1742947200,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743033600,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743120000,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743206400,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743292800,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743379200,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743465600,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743552000,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743638400,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743724800,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743811200,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743897600,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1743984000,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744070400,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744156800,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744243200,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744329600,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744416000,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744502400,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744588800,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744675200,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744761600,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744848000,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1744934400,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745020800,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745107200,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745193600,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745280000,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745366400,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745452800,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745539200,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745625600,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745712000,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745798400,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745884800,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1745971200,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1746057600,"tokens":{"WBNB":1.88558,"BUSD":90.51098}},{"date":1746144000,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1746230400,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1746316800,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1746403200,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1746489600,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1746576000,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1746662400,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1746748800,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1746835200,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1746921600,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747008000,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747094400,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747180800,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747267200,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747353600,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747440000,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747526400,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747612800,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747699200,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747785600,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747872000,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1747958400,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1748044800,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1748131200,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1748217600,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1748304000,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1748390400,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1748476800,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1748563200,"tokens":{"WBNB":1.90552,"BUSD":90.51098}},{"date":1748649600,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1748736000,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1748822400,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1748908800,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1748995200,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749081600,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749168000,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749254400,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749340800,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749427200,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749513600,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749600000,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749686400,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749772800,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749859200,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1749945600,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1750032000,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1750118400,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1750204800,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1750291200,"tokens":{"WBNB":1.8686,"BUSD":90.51098}},{"date":1750377600,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1750464000,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1750550400,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1750636800,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1750723200,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1750809600,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1750896000,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1750982400,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1751068800,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1751155200,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1751241600,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1751328000,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1751414400,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1751500800,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1751587200,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1751673600,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1751760000,"tokens":{"WBNB":1.8686,"BUSD":91.02107}},{"date":1751846400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1751932800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752019200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752105600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752192000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752278400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752364800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752451200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752537600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752624000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752710400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752796800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752883200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1752969600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753056000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753142400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753228800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753315200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753401600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753488000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753574400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753660800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753747200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753833600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1753920000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754006400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754092800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754179200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754265600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754352000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754438400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754524800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754611200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754697600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754784000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754870400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1754956800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755043200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755129600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755216000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755302400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755388800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755475200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755561600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755648000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755734400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755820800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755907200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1755993600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756080000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756166400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756252800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756339200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756425600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756512000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756598400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756684800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756771200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756857600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1756944000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757030400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757116800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757203200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757289600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757376000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757462400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757548800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757635200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757721600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757808000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757894400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1757980800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758067200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758153600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758240000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758326400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758412800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758499200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758585600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758672000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758758400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758844800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1758931200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1759017600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1759104000,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1759190400,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1759276800,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1759363200,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1759449600,"tokens":{"WBNB":1.86789,"BUSD":91.02107}},{"date":1759536000,"tokens":{"WBNB":1.68376,"BUSD":111.92907}},{"date":1759622400,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1759708800,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1759795200,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1759881600,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1759968000,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760054400,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760140800,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760227200,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760313600,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760400000,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760486400,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760572800,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760659200,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760745600,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760832000,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1760918400,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1761004800,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1761091200,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1761177600,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1761264000,"tokens":{"WBNB":1.68763,"BUSD":111.92907}},{"date":1761350400,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1761436800,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1761523200,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1761609600,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1761696000,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1761782400,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1761868800,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1761955200,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762041600,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762128000,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762214400,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762300800,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762387200,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762473600,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762560000,"tokens":{"BUSD":111.92907,"WBNB":1.68837}},{"date":1762646400,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762732800,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762819200,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762905600,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1762992000,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763078400,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763164800,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763251200,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763337600,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763424000,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763510400,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763596800,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763683200,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763769600,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763856000,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1763942400,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1764028800,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1764115200,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1764201600,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1764288000,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1764374400,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1764460800,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1764547200,"tokens":{"WBNB":1.68837,"BUSD":111.92907}},{"date":1764633600,"tokens":{"WBNB":1.68653,"BUSD":111.92907}},{"date":1764720000,"tokens":{"WBNB":1.68653,"BUSD":111.92907}},{"date":1764806400,"tokens":{"WBNB":1.68653,"BUSD":111.92907}},{"date":1764892800,"tokens":{"WBNB":1.68653,"BUSD":111.92907}},{"date":1764979200,"tokens":{"WBNB":1.68653,"BUSD":111.92907}},{"date":1765065600,"tokens":{"WBNB":1.68653,"BUSD":111.92907}},{"date":1765152000,"tokens":{"WBNB":1.68653,"BUSD":111.92907}},{"date":1765238400,"tokens":{"WBNB":1.68653,"BUSD":111.92907}},{"date":1765324800,"tokens":{"WBNB":1.68653,"BUSD":111.92907}},{"date":1765411200,"tokens":{"WBNB":1.68653,"BUSD":111.92907}},{"date":1765497600,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1765584000,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1765670400,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1765756800,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1765843200,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1765929600,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766016000,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766102400,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766188800,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766275200,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766361600,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766448000,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766534400,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766620800,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766707200,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766793600,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766880000,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1766966400,"tokens":{"WBNB":1.68098,"BUSD":111.93883}},{"date":1767052800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1767139200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1767225600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1767312000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1767398400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1767484800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1767571200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1767657600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1767744000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1767830400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1767916800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768003200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768089600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768176000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768262400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768348800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768435200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768521600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768608000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768694400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768780800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768867200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1768953600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769040000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769126400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769212800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769299200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769385600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769472000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769558400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769644800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769731200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769817600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769904000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1769990400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770076800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770163200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770249600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770336000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770422400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770508800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770595200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770681600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770768000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770854400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1770940800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771027200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771113600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771200000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771286400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771372800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771459200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771545600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771632000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771718400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771804800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771891200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1771977600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772064000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772150400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772236800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772323200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772409600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772496000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772582400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772668800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772755200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772841600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1772928000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773014400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773100800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773187200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773273600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773360000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773446400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773532800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773619200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773705600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773792000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773878400,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1773964800,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1774051200,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1774137600,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1774224000,"tokens":{"WBNB":1.70092,"BUSD":111.93883}},{"date":1774310400,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1774396800,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1774483200,"tokens":{"BUSD":111.92907,"WBNB":1.61208}},{"date":1774569600,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1774656000,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1774742400,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1774828800,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1774915200,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775001600,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775088000,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775174400,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775260800,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775347200,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775433600,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775520000,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775606400,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775692800,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775779200,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775865600,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1775952000,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776038400,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776124800,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776211200,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776297600,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776384000,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776470400,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776556800,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776643200,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776729600,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776816000,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776902400,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1776988800,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777075200,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777161600,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777248000,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777334400,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777420800,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777507200,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777593600,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777680000,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777766400,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777852800,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1777939200,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1778025600,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1778112000,"tokens":{"WBNB":1.61208,"BUSD":111.92907}},{"date":1778198400,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1778284800,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1778371200,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1778457600,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1778544000,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1778630400,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1778716800,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1778803200,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1778889600,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1778976000,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1779062400,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1779148800,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1779235200,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1779321600,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1779408000,"tokens":{"WBNB":1.61027,"BUSD":111.92907}},{"date":1779494400,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1779580800,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1779667200,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1779753600,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1779840000,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1779926400,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780012800,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780099200,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780185600,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780272000,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780358400,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780444800,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780531200,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780617600,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780704000,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780790400,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780876800,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1780963200,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781049600,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781136000,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781222400,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781308800,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781395200,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781481600,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781568000,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781654400,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781740800,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781827200,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1781913600,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1782000000,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1782086400,"tokens":{"WBNB":1.59872,"BUSD":111.92907}},{"date":1782172800,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1782259200,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1782345600,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1782432000,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1782518400,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1782604800,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1782691200,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1782777600,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1782864000,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1782950400,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783036800,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783123200,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783209600,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783296000,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783382400,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783468800,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783555200,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783641600,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783728000,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783814400,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783900800,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1783987200,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1784073600,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1784160000,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1784246400,"tokens":{"WBNB":1.59783,"BUSD":111.92907}},{"date":1784332800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1784419200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1784505600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1784592000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1784678400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1784764800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1784851200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1784937600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785024000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785110400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785196800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785283200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785369600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785456000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785542400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785628800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785715200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785801600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785888000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1785974400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786060800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786147200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786233600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786320000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786406400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786492800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786579200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786665600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786752000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786838400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1786924800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787011200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787097600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787184000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787270400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787356800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787443200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787529600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787616000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787702400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787788800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787875200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1787961600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788048000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788134400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788220800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788307200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788393600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788480000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788566400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788652800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788739200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788825600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788912000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1788998400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789084800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789171200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789257600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789344000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789430400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789516800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789603200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789689600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789776000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789862400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1789948800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790035200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790121600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790208000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790294400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790380800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790467200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790553600,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790640000,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790726400,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790812800,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790899200,"tokens":{"WBNB":1.60966,"BUSD":111.92907}},{"date":1790985600,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791072000,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791158400,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791244800,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791331200,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791417600,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791504000,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791590400,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791676800,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791763200,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791849600,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1791936000,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1792022400,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1792108800,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1792195200,"tokens":{"WBNB":1.5797,"BUSD":111.92907}},{"date":1792281600,"tokens":{"WBNB":1.57842,"BUSD":111.92907}},{"date":1792368000,"tokens":{"WBNB":1.57842,"BUSD":111.92907}},{"date":1792454400,"tokens":{"WBNB":1.57842,"BUSD":111.92907}},{"date":1792540800,"tokens":{"WBNB":1.57842,"BUSD":111.92907}},{"date":1792627200,"tokens":{"WBNB":1.57842,"BUSD":111.92907}},{"date":1792713600,"tokens":{"WBNB":1.57842,"BUSD":111.92907}},{"date":1792800000,"tokens":{"WBNB":1.57842,"BUSD":111.92907}},{"date":1792886400,"tokens":{"WBNB":1.57898,"BUSD":111.92907}},{"date":1792972800,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793059200,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793145600,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793232000,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793318400,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793404800,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793491200,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793577600,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793664000,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793750400,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793836800,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1793923200,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1794009600,"tokens":{"WBNB":1.57822,"BUSD":111.92907}},{"date":1794077207,"tokens":{"WBNB":1.57822,"BUSD":111.92907}}],"currentChainTvls":{"Binance":1207.2157},"raises":[],"hacks":[],"mcap":null}