{"id":"1096","name":"PureFi","address":"bsc:0xe2a59d5e33c6540e18aaa46bf98917ac3158db0d","symbol":"UFI","url":"https://dashboard.purefi.io/","description":"PureFi — one-stop compliance protocol for decentralized finances","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/purefi","audits":"2","gecko_id":"purefi","cmcId":"10973","category":"Yield","chains":["Polygon","Binance","Ethereum"],"module":"purefi/index.js","twitter":"Purefi_Protocol","audit_links":["https://purefi.io/files/27072021_PureFi_Audit_Report.pdf/"],"listedAt":1640525223,"github":["purefiprotocol"],"methodology":"Counts tvl of the assets staked on the Farming seccion thgough Farming Contracts","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Polygon-staking":{"tvl":[{"date":1641254400,"totalLiquidityUSD":0},{"date":1641340800,"totalLiquidityUSD":0},{"date":1641427200,"totalLiquidityUSD":0},{"date":1641513600,"totalLiquidityUSD":0},{"date":1641600000,"totalLiquidityUSD":0},{"date":1641686400,"totalLiquidityUSD":0},{"date":1641772800,"totalLiquidityUSD":0},{"date":1641859200,"totalLiquidityUSD":0},{"date":1641945600,"totalLiquidityUSD":0},{"date":1642032000,"totalLiquidityUSD":0},{"date":1642118400,"totalLiquidityUSD":0},{"date":1642204800,"totalLiquidityUSD":0},{"date":1642291200,"totalLiquidityUSD":0},{"date":1642377600,"totalLiquidityUSD":0},{"date":1642464000,"totalLiquidityUSD":0},{"date":1642550400,"totalLiquidityUSD":0},{"date":1642636800,"totalLiquidityUSD":0},{"date":1642723200,"totalLiquidityUSD":0},{"date":1642809600,"totalLiquidityUSD":0},{"date":1642896000,"totalLiquidityUSD":0},{"date":1642982400,"totalLiquidityUSD":0},{"date":1643068800,"totalLiquidityUSD":0},{"date":1643155200,"totalLiquidityUSD":0},{"date":1643241600,"totalLiquidityUSD":0},{"date":1643328000,"totalLiquidityUSD":0},{"date":1643414400,"totalLiquidityUSD":0},{"date":1643500800,"totalLiquidityUSD":0},{"date":1643587200,"totalLiquidityUSD":0},{"date":1643673600,"totalLiquidityUSD":0},{"date":1643760000,"totalLiquidityUSD":0},{"date":1643846400,"totalLiquidityUSD":0},{"date":1643932800,"totalLiquidityUSD":0},{"date":1644019200,"totalLiquidityUSD":0},{"date":1644105600,"totalLiquidityUSD":0},{"date":1644192000,"totalLiquidityUSD":0},{"date":1644278400,"totalLiquidityUSD":0},{"date":1644364800,"totalLiquidityUSD":0},{"date":1644451200,"totalLiquidityUSD":0},{"date":1644537600,"totalLiquidityUSD":0},{"date":1644624000,"totalLiquidityUSD":0},{"date":1644710400,"totalLiquidityUSD":0},{"date":1644796800,"totalLiquidityUSD":0},{"date":1644883200,"totalLiquidityUSD":0},{"date":1644969600,"totalLiquidityUSD":0},{"date":1645056000,"totalLiquidityUSD":0},{"date":1645142400,"totalLiquidityUSD":0},{"date":1645228800,"totalLiquidityUSD":0},{"date":1645315200,"totalLiquidityUSD":0},{"date":1645401600,"totalLiquidityUSD":0},{"date":1645488000,"totalLiquidityUSD":0},{"date":1645574400,"totalLiquidityUSD":0},{"date":1645660800,"totalLiquidityUSD":0},{"date":1645747200,"totalLiquidityUSD":0},{"date":1645833600,"totalLiquidityUSD":0},{"date":1645920000,"totalLiquidityUSD":0},{"date":1646006400,"totalLiquidityUSD":0},{"date":1646092800,"totalLiquidityUSD":0},{"date":1646179200,"totalLiquidityUSD":0},{"date":1646265600,"totalLiquidityUSD":0},{"date":1646352000,"totalLiquidityUSD":0},{"date":1646438400,"totalLiquidityUSD":0},{"date":1646524800,"totalLiquidityUSD":0},{"date":1646611200,"totalLiquidityUSD":0},{"date":1646697600,"totalLiquidityUSD":0},{"date":1646784000,"totalLiquidityUSD":0},{"date":1646870400,"totalLiquidityUSD":0},{"date":1646956800,"totalLiquidityUSD":0},{"date":1647043200,"totalLiquidityUSD":0},{"date":1647129600,"totalLiquidityUSD":0},{"date":1647216000,"totalLiquidityUSD":0},{"date":1647302400,"totalLiquidityUSD":0},{"date":1647388800,"totalLiquidityUSD":0},{"date":1647475200,"totalLiquidityUSD":0},{"date":1647561600,"totalLiquidityUSD":60},{"date":1647648000,"totalLiquidityUSD":59},{"date":1647734400,"totalLiquidityUSD":59},{"date":1647820800,"totalLiquidityUSD":27},{"date":1647907200,"totalLiquidityUSD":29},{"date":1647993600,"totalLiquidityUSD":29},{"date":1648080000,"totalLiquidityUSD":30},{"date":1648166400,"totalLiquidityUSD":31},{"date":1648252800,"totalLiquidityUSD":31},{"date":1648339200,"totalLiquidityUSD":33},{"date":1648425600,"totalLiquidityUSD":35},{"date":1648512000,"totalLiquidityUSD":34},{"date":1648598400,"totalLiquidityUSD":33},{"date":1648684800,"totalLiquidityUSD":33},{"date":1648771200,"totalLiquidityUSD":29},{"date":1648857600,"totalLiquidityUSD":27},{"date":1648944000,"totalLiquidityUSD":26},{"date":1649030400,"totalLiquidityUSD":26},{"date":1649116800,"totalLiquidityUSD":26},{"date":1649203200,"totalLiquidityUSD":29},{"date":1649289600,"totalLiquidityUSD":27},{"date":1649376000,"totalLiquidityUSD":27},{"date":1649462400,"totalLiquidityUSD":26},{"date":1649548800,"totalLiquidityUSD":26},{"date":1649635200,"totalLiquidityUSD":28},{"date":1649721600,"totalLiquidityUSD":25},{"date":1649808000,"totalLiquidityUSD":25},{"date":1649894400,"totalLiquidityUSD":26},{"date":1649980800,"totalLiquidityUSD":24},{"date":1650067200,"totalLiquidityUSD":24},{"date":1650153600,"totalLiquidityUSD":24},{"date":1650240000,"totalLiquidityUSD":24},{"date":1650326400,"totalLiquidityUSD":27},{"date":1650412800,"totalLiquidityUSD":27},{"date":1650499200,"totalLiquidityUSD":26},{"date":1650585600,"totalLiquidityUSD":24},{"date":1650672000,"totalLiquidityUSD":24},{"date":1650758400,"totalLiquidityUSD":23},{"date":1650844800,"totalLiquidityUSD":22},{"date":1650931200,"totalLiquidityUSD":25},{"date":1651017600,"totalLiquidityUSD":24},{"date":1651104000,"totalLiquidityUSD":24},{"date":1651190400,"totalLiquidityUSD":25},{"date":1651276800,"totalLiquidityUSD":24},{"date":1651363200,"totalLiquidityUSD":22},{"date":1651449600,"totalLiquidityUSD":22},{"date":1651536000,"totalLiquidityUSD":20},{"date":1651622400,"totalLiquidityUSD":21},{"date":1651708800,"totalLiquidityUSD":22},{"date":1651795200,"totalLiquidityUSD":20},{"date":1651881600,"totalLiquidityUSD":19},{"date":1651968000,"totalLiquidityUSD":18},{"date":1652054400,"totalLiquidityUSD":18},{"date":1652140800,"totalLiquidityUSD":15},{"date":1652227200,"totalLiquidityUSD":16},{"date":1652313600,"totalLiquidityUSD":13},{"date":1652400000,"totalLiquidityUSD":11},{"date":1652486400,"totalLiquidityUSD":12},{"date":1652572800,"totalLiquidityUSD":12},{"date":1652659200,"totalLiquidityUSD":15},{"date":1652745600,"totalLiquidityUSD":13},{"date":1652832000,"totalLiquidityUSD":12},{"date":1652918400,"totalLiquidityUSD":10},{"date":1653004800,"totalLiquidityUSD":12},{"date":1653091200,"totalLiquidityUSD":11},{"date":1653177600,"totalLiquidityUSD":10},{"date":1653264000,"totalLiquidityUSD":11},{"date":1653350400,"totalLiquidityUSD":11},{"date":1653436800,"totalLiquidityUSD":10},{"date":1653523200,"totalLiquidityUSD":10},{"date":1653609600,"totalLiquidityUSD":9},{"date":1653696000,"totalLiquidityUSD":8},{"date":1653782400,"totalLiquidityUSD":8},{"date":1653868800,"totalLiquidityUSD":8},{"date":1653955200,"totalLiquidityUSD":9},{"date":1654041600,"totalLiquidityUSD":9},{"date":1654128000,"totalLiquidityUSD":8},{"date":1654214400,"totalLiquidityUSD":9},{"date":1654300800,"totalLiquidityUSD":9},{"date":1654387200,"totalLiquidityUSD":9},{"date":1654473600,"totalLiquidityUSD":9},{"date":1654560000,"totalLiquidityUSD":8},{"date":1654646400,"totalLiquidityUSD":9},{"date":1654732800,"totalLiquidityUSD":9},{"date":1654819200,"totalLiquidityUSD":9},{"date":1654905600,"totalLiquidityUSD":9},{"date":1654992000,"totalLiquidityUSD":8},{"date":1655078400,"totalLiquidityUSD":8},{"date":1655164800,"totalLiquidityUSD":7},{"date":1655251200,"totalLiquidityUSD":7},{"date":1655337600,"totalLiquidityUSD":7},{"date":1655424000,"totalLiquidityUSD":6},{"date":1655510400,"totalLiquidityUSD":6},{"date":1655596800,"totalLiquidityUSD":5},{"date":1655683200,"totalLiquidityUSD":5},{"date":1655769600,"totalLiquidityUSD":5},{"date":1655856000,"totalLiquidityUSD":5},{"date":1655942400,"totalLiquidityUSD":5},{"date":1656028800,"totalLiquidityUSD":5},{"date":1656115200,"totalLiquidityUSD":5},{"date":1656201600,"totalLiquidityUSD":5},{"date":1656288000,"totalLiquidityUSD":5},{"date":1656374400,"totalLiquidityUSD":5},{"date":1656460800,"totalLiquidityUSD":5},{"date":1656547200,"totalLiquidityUSD":5},{"date":1656633600,"totalLiquidityUSD":4},{"date":1656720000,"totalLiquidityUSD":5},{"date":1656806400,"totalLiquidityUSD":5},{"date":1656892800,"totalLiquidityUSD":5},{"date":1656979200,"totalLiquidityUSD":5},{"date":1657065600,"totalLiquidityUSD":5},{"date":1657152000,"totalLiquidityUSD":5},{"date":1657238400,"totalLiquidityUSD":5},{"date":1657324800,"totalLiquidityUSD":5},{"date":1657411200,"totalLiquidityUSD":6},{"date":1657497600,"totalLiquidityUSD":6},{"date":1657584000,"totalLiquidityUSD":5},{"date":1657670400,"totalLiquidityUSD":5},{"date":1657756800,"totalLiquidityUSD":5},{"date":1657843200,"totalLiquidityUSD":6},{"date":1657929600,"totalLiquidityUSD":6},{"date":1658016000,"totalLiquidityUSD":6},{"date":1658102400,"totalLiquidityUSD":6},{"date":1658188800,"totalLiquidityUSD":6},{"date":1658275200,"totalLiquidityUSD":6},{"date":1658361600,"totalLiquidityUSD":6},{"date":1658448000,"totalLiquidityUSD":6},{"date":1658534400,"totalLiquidityUSD":6},{"date":1658620800,"totalLiquidityUSD":6},{"date":1658707200,"totalLiquidityUSD":6},{"date":1658793600,"totalLiquidityUSD":6},{"date":1658880000,"totalLiquidityUSD":5},{"date":1658966400,"totalLiquidityUSD":6},{"date":1659052800,"totalLiquidityUSD":5},{"date":1659139200,"totalLiquidityUSD":5},{"date":1659225600,"totalLiquidityUSD":4},{"date":1659312000,"totalLiquidityUSD":4},{"date":1659398400,"totalLiquidityUSD":4},{"date":1659484800,"totalLiquidityUSD":4},{"date":1659571200,"totalLiquidityUSD":4},{"date":1659657600,"totalLiquidityUSD":4},{"date":1659744000,"totalLiquidityUSD":4},{"date":1659830400,"totalLiquidityUSD":4},{"date":1659916800,"totalLiquidityUSD":4},{"date":1660003200,"totalLiquidityUSD":4},{"date":1660089600,"totalLiquidityUSD":4},{"date":1660176000,"totalLiquidityUSD":4},{"date":1660262400,"totalLiquidityUSD":4},{"date":1660348800,"totalLiquidityUSD":4},{"date":1660435200,"totalLiquidityUSD":4},{"date":1660521600,"totalLiquidityUSD":4},{"date":1660608000,"totalLiquidityUSD":4},{"date":1660694400,"totalLiquidityUSD":4},{"date":1660780800,"totalLiquidityUSD":4},{"date":1660867200,"totalLiquidityUSD":4},{"date":1660953600,"totalLiquidityUSD":4},{"date":1661040000,"totalLiquidityUSD":4},{"date":1661126400,"totalLiquidityUSD":4},{"date":1661212800,"totalLiquidityUSD":4},{"date":1661299200,"totalLiquidityUSD":4},{"date":1661385600,"totalLiquidityUSD":4},{"date":1661472000,"totalLiquidityUSD":4},{"date":1661558400,"totalLiquidityUSD":3},{"date":1661644800,"totalLiquidityUSD":3},{"date":1661731200,"totalLiquidityUSD":3},{"date":1661817600,"totalLiquidityUSD":3},{"date":1661904000,"totalLiquidityUSD":3},{"date":1661990400,"totalLiquidityUSD":3},{"date":1662076800,"totalLiquidityUSD":3},{"date":1662163200,"totalLiquidityUSD":3},{"date":1662249600,"totalLiquidityUSD":4},{"date":1662336000,"totalLiquidityUSD":4},{"date":1662422400,"totalLiquidityUSD":4},{"date":1662508800,"totalLiquidityUSD":4},{"date":1662595200,"totalLiquidityUSD":4},{"date":1662681600,"totalLiquidityUSD":4},{"date":1662768000,"totalLiquidityUSD":4},{"date":1662854400,"totalLiquidityUSD":4},{"date":1662940800,"totalLiquidityUSD":4},{"date":1663027200,"totalLiquidityUSD":4},{"date":1663113600,"totalLiquidityUSD":4},{"date":1663200000,"totalLiquidityUSD":4},{"date":1663286400,"totalLiquidityUSD":4},{"date":1663372800,"totalLiquidityUSD":4},{"date":1663459200,"totalLiquidityUSD":4},{"date":1663545600,"totalLiquidityUSD":4},{"date":1663632000,"totalLiquidityUSD":4},{"date":1663718400,"totalLiquidityUSD":4},{"date":1663804800,"totalLiquidityUSD":4},{"date":1663891200,"totalLiquidityUSD":4},{"date":1663977600,"totalLiquidityUSD":4},{"date":1664064000,"totalLiquidityUSD":4},{"date":1664150400,"totalLiquidityUSD":4},{"date":1664236800,"totalLiquidityUSD":4},{"date":1664323200,"totalLiquidityUSD":4},{"date":1664409600,"totalLiquidityUSD":4},{"date":1664496000,"totalLiquidityUSD":4},{"date":1664582400,"totalLiquidityUSD":4},{"date":1664668800,"totalLiquidityUSD":4},{"date":1664755200,"totalLiquidityUSD":4},{"date":1664841600,"totalLiquidityUSD":4},{"date":1664928000,"totalLiquidityUSD":4},{"date":1665014400,"totalLiquidityUSD":4},{"date":1665100800,"totalLiquidityUSD":4},{"date":1665187200,"totalLiquidityUSD":4},{"date":1665273600,"totalLiquidityUSD":4},{"date":1665360000,"totalLiquidityUSD":4},{"date":1665446400,"totalLiquidityUSD":4},{"date":1665532800,"totalLiquidityUSD":4},{"date":1665619200,"totalLiquidityUSD":4},{"date":1665705600,"totalLiquidityUSD":3},{"date":1665792000,"totalLiquidityUSD":3},{"date":1665878400,"totalLiquidityUSD":3},{"date":1665964800,"totalLiquidityUSD":3},{"date":1666051200,"totalLiquidityUSD":3},{"date":1666137600,"totalLiquidityUSD":3},{"date":1666224000,"totalLiquidityUSD":4},{"date":1666310400,"totalLiquidityUSD":3},{"date":1666396800,"totalLiquidityUSD":3},{"date":1666483200,"totalLiquidityUSD":3},{"date":1666569600,"totalLiquidityUSD":3},{"date":1666656000,"totalLiquidityUSD":3},{"date":1666742400,"totalLiquidityUSD":3},{"date":1666828800,"totalLiquidityUSD":4},{"date":1666915200,"totalLiquidityUSD":4},{"date":1667001600,"totalLiquidityUSD":3},{"date":1667088000,"totalLiquidityUSD":3},{"date":1667174400,"totalLiquidityUSD":4},{"date":1667260800,"totalLiquidityUSD":4},{"date":1667347200,"totalLiquidityUSD":4},{"date":1667433600,"totalLiquidityUSD":4},{"date":1667520000,"totalLiquidityUSD":4},{"date":1667606400,"totalLiquidityUSD":4},{"date":1667692800,"totalLiquidityUSD":4},{"date":1667779200,"totalLiquidityUSD":4},{"date":1667865600,"totalLiquidityUSD":4},{"date":1667952000,"totalLiquidityUSD":4},{"date":1668038400,"totalLiquidityUSD":3},{"date":1668124800,"totalLiquidityUSD":4},{"date":1668211200,"totalLiquidityUSD":3},{"date":1668297600,"totalLiquidityUSD":3},{"date":1668384000,"totalLiquidityUSD":3},{"date":1668470400,"totalLiquidityUSD":3},{"date":1668556800,"totalLiquidityUSD":3},{"date":1668643200,"totalLiquidityUSD":3},{"date":1668729600,"totalLiquidityUSD":2},{"date":1668816000,"totalLiquidityUSD":2},{"date":1668902400,"totalLiquidityUSD":2},{"date":1668988800,"totalLiquidityUSD":2},{"date":1669075200,"totalLiquidityUSD":3},{"date":1669161600,"totalLiquidityUSD":2},{"date":1669248000,"totalLiquidityUSD":2},{"date":1669334400,"totalLiquidityUSD":3},{"date":1669420800,"totalLiquidityUSD":2},{"date":1669507200,"totalLiquidityUSD":2},{"date":1669593600,"totalLiquidityUSD":2},{"date":1669680000,"totalLiquidityUSD":2},{"date":1669766400,"totalLiquidityUSD":2},{"date":1669852800,"totalLiquidityUSD":2},{"date":1669939200,"totalLiquidityUSD":2},{"date":1670025600,"totalLiquidityUSD":2},{"date":1670112000,"totalLiquidityUSD":2},{"date":1670198400,"totalLiquidityUSD":2},{"date":1670284800,"totalLiquidityUSD":2},{"date":1670371200,"totalLiquidityUSD":2},{"date":1670457600,"totalLiquidityUSD":2},{"date":1670544000,"totalLiquidityUSD":2},{"date":1670630400,"totalLiquidityUSD":2},{"date":1670716800,"totalLiquidityUSD":3},{"date":1670803200,"totalLiquidityUSD":3},{"date":1670889600,"totalLiquidityUSD":3},{"date":1670976000,"totalLiquidityUSD":3},{"date":1671062400,"totalLiquidityUSD":2},{"date":1671148800,"totalLiquidityUSD":3},{"date":1671235200,"totalLiquidityUSD":2},{"date":1671321600,"totalLiquidityUSD":3},{"date":1671408000,"totalLiquidityUSD":3},{"date":1671494400,"totalLiquidityUSD":3},{"date":1671580800,"totalLiquidityUSD":3},{"date":1671667200,"totalLiquidityUSD":3},{"date":1671753600,"totalLiquidityUSD":3},{"date":1671840000,"totalLiquidityUSD":3},{"date":1671926400,"totalLiquidityUSD":4},{"date":1672012800,"totalLiquidityUSD":3},{"date":1672099200,"totalLiquidityUSD":3},{"date":1672185600,"totalLiquidityUSD":4},{"date":1672272000,"totalLiquidityUSD":3},{"date":1672358400,"totalLiquidityUSD":3},{"date":1672444800,"totalLiquidityUSD":3},{"date":1672531200,"totalLiquidityUSD":3},{"date":1672617600,"totalLiquidityUSD":3},{"date":1672704000,"totalLiquidityUSD":3},{"date":1672790400,"totalLiquidityUSD":3},{"date":1672876800,"totalLiquidityUSD":3},{"date":1672963200,"totalLiquidityUSD":3},{"date":1673049600,"totalLiquidityUSD":3},{"date":1673136000,"totalLiquidityUSD":3},{"date":1673222400,"totalLiquidityUSD":3},{"date":1673308800,"totalLiquidityUSD":3},{"date":1673395200,"totalLiquidityUSD":3},{"date":1673481600,"totalLiquidityUSD":3},{"date":1673568000,"totalLiquidityUSD":3},{"date":1673654400,"totalLiquidityUSD":3},{"date":1673740800,"totalLiquidityUSD":3},{"date":1673827200,"totalLiquidityUSD":3},{"date":1673913600,"totalLiquidityUSD":3},{"date":1674000000,"totalLiquidityUSD":3},{"date":1674086400,"totalLiquidityUSD":3},{"date":1674172800,"totalLiquidityUSD":3},{"date":1674259200,"totalLiquidityUSD":3},{"date":1674345600,"totalLiquidityUSD":3},{"date":1674432000,"totalLiquidityUSD":3},{"date":1674518400,"totalLiquidityUSD":3},{"date":1674604800,"totalLiquidityUSD":4},{"date":1674691200,"totalLiquidityUSD":4},{"date":1674777600,"totalLiquidityUSD":4},{"date":1674864000,"totalLiquidityUSD":4},{"date":1674950400,"totalLiquidityUSD":4},{"date":1675036800,"totalLiquidityUSD":4},{"date":1675123200,"totalLiquidityUSD":3},{"date":1675209600,"totalLiquidityUSD":3},{"date":1675296000,"totalLiquidityUSD":4},{"date":1675382400,"totalLiquidityUSD":4},{"date":1675468800,"totalLiquidityUSD":4},{"date":1675555200,"totalLiquidityUSD":4},{"date":1675641600,"totalLiquidityUSD":4},{"date":1675728000,"totalLiquidityUSD":5},{"date":1675814400,"totalLiquidityUSD":5},{"date":1675900800,"totalLiquidityUSD":6},{"date":1675987200,"totalLiquidityUSD":6},{"date":1676073600,"totalLiquidityUSD":6},{"date":1676160000,"totalLiquidityUSD":10},{"date":1676246400,"totalLiquidityUSD":20},{"date":1676332800,"totalLiquidityUSD":17},{"date":1676419200,"totalLiquidityUSD":18},{"date":1676505600,"totalLiquidityUSD":23},{"date":1676592000,"totalLiquidityUSD":22},{"date":1676678400,"totalLiquidityUSD":23},{"date":1676764800,"totalLiquidityUSD":23},{"date":1676851200,"totalLiquidityUSD":20},{"date":1676937600,"totalLiquidityUSD":23},{"date":1677024000,"totalLiquidityUSD":26},{"date":1677110400,"totalLiquidityUSD":26},{"date":1677196800,"totalLiquidityUSD":27},{"date":1677283200,"totalLiquidityUSD":27},{"date":1677369600,"totalLiquidityUSD":32},{"date":1677456000,"totalLiquidityUSD":30},{"date":1677542400,"totalLiquidityUSD":34},{"date":1677628800,"totalLiquidityUSD":28},{"date":1677715200,"totalLiquidityUSD":31},{"date":1677801600,"totalLiquidityUSD":27},{"date":1677888000,"totalLiquidityUSD":28},{"date":1677974400,"totalLiquidityUSD":25},{"date":1678060800,"totalLiquidityUSD":24},{"date":1678147200,"totalLiquidityUSD":20},{"date":1678233600,"totalLiquidityUSD":18},{"date":1678320000,"totalLiquidityUSD":17},{"date":1678406400,"totalLiquidityUSD":14},{"date":1678492800,"totalLiquidityUSD":15},{"date":1678579200,"totalLiquidityUSD":14},{"date":1678665600,"totalLiquidityUSD":16},{"date":1678752000,"totalLiquidityUSD":17},{"date":1678838400,"totalLiquidityUSD":18},{"date":1678924800,"totalLiquidityUSD":16},{"date":1679011200,"totalLiquidityUSD":17},{"date":1679097600,"totalLiquidityUSD":17},{"date":1679184000,"totalLiquidityUSD":17},{"date":1679270400,"totalLiquidityUSD":15},{"date":1679356800,"totalLiquidityUSD":15},{"date":1679443200,"totalLiquidityUSD":14},{"date":1679529600,"totalLiquidityUSD":13},{"date":1679616000,"totalLiquidityUSD":13},{"date":1679702400,"totalLiquidityUSD":14},{"date":1679788800,"totalLiquidityUSD":14},{"date":1679875200,"totalLiquidityUSD":14},{"date":1679961600,"totalLiquidityUSD":13},{"date":1680048000,"totalLiquidityUSD":13},{"date":1680134400,"totalLiquidityUSD":13},{"date":1680220800,"totalLiquidityUSD":14},{"date":1680307200,"totalLiquidityUSD":14},{"date":1680393600,"totalLiquidityUSD":14},{"date":1680480000,"totalLiquidityUSD":14},{"date":1680566400,"totalLiquidityUSD":14},{"date":1680652800,"totalLiquidityUSD":14},{"date":1680739200,"totalLiquidityUSD":14},{"date":1680825600,"totalLiquidityUSD":14},{"date":1680912000,"totalLiquidityUSD":14},{"date":1680998400,"totalLiquidityUSD":13},{"date":1681084800,"totalLiquidityUSD":13},{"date":1681171200,"totalLiquidityUSD":14},{"date":1681257600,"totalLiquidityUSD":14},{"date":1681344000,"totalLiquidityUSD":13},{"date":1681430400,"totalLiquidityUSD":14},{"date":1681516800,"totalLiquidityUSD":14},{"date":1681603200,"totalLiquidityUSD":14},{"date":1681689600,"totalLiquidityUSD":14},{"date":1681776000,"totalLiquidityUSD":13},{"date":1681862400,"totalLiquidityUSD":13},{"date":1681948800,"totalLiquidityUSD":12},{"date":1682035200,"totalLiquidityUSD":12},{"date":1682121600,"totalLiquidityUSD":12},{"date":1682208000,"totalLiquidityUSD":12},{"date":1682294400,"totalLiquidityUSD":12},{"date":1682380800,"totalLiquidityUSD":12},{"date":1682467200,"totalLiquidityUSD":13},{"date":1682553600,"totalLiquidityUSD":13},{"date":1682640000,"totalLiquidityUSD":14},{"date":1682726400,"totalLiquidityUSD":14},{"date":1682812800,"totalLiquidityUSD":14},{"date":1682899200,"totalLiquidityUSD":14},{"date":1682985600,"totalLiquidityUSD":14},{"date":1683072000,"totalLiquidityUSD":14},{"date":1683158400,"totalLiquidityUSD":14},{"date":1683244800,"totalLiquidityUSD":14},{"date":1683331200,"totalLiquidityUSD":12},{"date":1683417600,"totalLiquidityUSD":12},{"date":1683504000,"totalLiquidityUSD":11},{"date":1683590400,"totalLiquidityUSD":10},{"date":1683676800,"totalLiquidityUSD":10},{"date":1683763200,"totalLiquidityUSD":10},{"date":1683849600,"totalLiquidityUSD":10},{"date":1683936000,"totalLiquidityUSD":10},{"date":1684022400,"totalLiquidityUSD":10},{"date":1684108800,"totalLiquidityUSD":10},{"date":1684195200,"totalLiquidityUSD":9},{"date":1684281600,"totalLiquidityUSD":9},{"date":1684368000,"totalLiquidityUSD":10},{"date":1684454400,"totalLiquidityUSD":10},{"date":1684540800,"totalLiquidityUSD":10},{"date":1684627200,"totalLiquidityUSD":9},{"date":1684713600,"totalLiquidityUSD":9},{"date":1684800000,"totalLiquidityUSD":9},{"date":1684886400,"totalLiquidityUSD":11},{"date":1684972800,"totalLiquidityUSD":10},{"date":1685059200,"totalLiquidityUSD":10},{"date":1685145600,"totalLiquidityUSD":11},{"date":1685232000,"totalLiquidityUSD":11},{"date":1685318400,"totalLiquidityUSD":10},{"date":1685404800,"totalLiquidityUSD":11},{"date":1685491200,"totalLiquidityUSD":11},{"date":1685577600,"totalLiquidityUSD":10},{"date":1685664000,"totalLiquidityUSD":10},{"date":1685750400,"totalLiquidityUSD":11},{"date":1685836800,"totalLiquidityUSD":11},{"date":1685923200,"totalLiquidityUSD":10},{"date":1686009600,"totalLiquidityUSD":9},{"date":1686096000,"totalLiquidityUSD":9},{"date":1686182400,"totalLiquidityUSD":8},{"date":1686268800,"totalLiquidityUSD":8},{"date":1686355200,"totalLiquidityUSD":8},{"date":1686441600,"totalLiquidityUSD":8},{"date":1686528000,"totalLiquidityUSD":8},{"date":1686614400,"totalLiquidityUSD":8},{"date":1686700800,"totalLiquidityUSD":8},{"date":1686787200,"totalLiquidityUSD":8},{"date":1686873600,"totalLiquidityUSD":8},{"date":1686960000,"totalLiquidityUSD":8},{"date":1687046400,"totalLiquidityUSD":10},{"date":1687132800,"totalLiquidityUSD":10},{"date":1687219200,"totalLiquidityUSD":10},{"date":1687305600,"totalLiquidityUSD":11},{"date":1687392000,"totalLiquidityUSD":11},{"date":1687478400,"totalLiquidityUSD":10},{"date":1687564800,"totalLiquidityUSD":10},{"date":1687651200,"totalLiquidityUSD":9},{"date":1687737600,"totalLiquidityUSD":9},{"date":1687824000,"totalLiquidityUSD":9},{"date":1687910400,"totalLiquidityUSD":9},{"date":1687996800,"totalLiquidityUSD":9},{"date":1688083200,"totalLiquidityUSD":8},{"date":1688169600,"totalLiquidityUSD":8},{"date":1688256000,"totalLiquidityUSD":8},{"date":1688342400,"totalLiquidityUSD":8},{"date":1688428800,"totalLiquidityUSD":9},{"date":1688515200,"totalLiquidityUSD":9},{"date":1688601600,"totalLiquidityUSD":9},{"date":1688688000,"totalLiquidityUSD":8},{"date":1688774400,"totalLiquidityUSD":9},{"date":1688860800,"totalLiquidityUSD":9},{"date":1688947200,"totalLiquidityUSD":9},{"date":1689033600,"totalLiquidityUSD":10},{"date":1689120000,"totalLiquidityUSD":10},{"date":1689206400,"totalLiquidityUSD":10},{"date":1689292800,"totalLiquidityUSD":10},{"date":1689379200,"totalLiquidityUSD":10},{"date":1689465600,"totalLiquidityUSD":10},{"date":1689552000,"totalLiquidityUSD":10},{"date":1689638400,"totalLiquidityUSD":10},{"date":1689724800,"totalLiquidityUSD":9},{"date":1689811200,"totalLiquidityUSD":9},{"date":1689897600,"totalLiquidityUSD":9},{"date":1689984000,"totalLiquidityUSD":9},{"date":1690070400,"totalLiquidityUSD":9},{"date":1690156800,"totalLiquidityUSD":8},{"date":1690243200,"totalLiquidityUSD":7},{"date":1690329600,"totalLiquidityUSD":8},{"date":1690416000,"totalLiquidityUSD":8},{"date":1690502400,"totalLiquidityUSD":8},{"date":1690588800,"totalLiquidityUSD":8},{"date":1690675200,"totalLiquidityUSD":9},{"date":1690761600,"totalLiquidityUSD":9},{"date":1690848000,"totalLiquidityUSD":9},{"date":1690934400,"totalLiquidityUSD":9},{"date":1691020800,"totalLiquidityUSD":9},{"date":1691107200,"totalLiquidityUSD":9},{"date":1691193600,"totalLiquidityUSD":9},{"date":1691280000,"totalLiquidityUSD":9},{"date":1691366400,"totalLiquidityUSD":9},{"date":1691452800,"totalLiquidityUSD":9},{"date":1691539200,"totalLiquidityUSD":9},{"date":1691625600,"totalLiquidityUSD":9},{"date":1691712000,"totalLiquidityUSD":9},{"date":1691798400,"totalLiquidityUSD":9},{"date":1691884800,"totalLiquidityUSD":9},{"date":1691971200,"totalLiquidityUSD":9},{"date":1692057600,"totalLiquidityUSD":9},{"date":1692144000,"totalLiquidityUSD":9},{"date":1692230400,"totalLiquidityUSD":8},{"date":1692316800,"totalLiquidityUSD":8},{"date":1692403200,"totalLiquidityUSD":7},{"date":1692489600,"totalLiquidityUSD":7},{"date":1692576000,"totalLiquidityUSD":7},{"date":1692662400,"totalLiquidityUSD":7},{"date":1692748800,"totalLiquidityUSD":7},{"date":1692835200,"totalLiquidityUSD":6},{"date":1692921600,"totalLiquidityUSD":6},{"date":1693008000,"totalLiquidityUSD":7},{"date":1693094400,"totalLiquidityUSD":7},{"date":1693180800,"totalLiquidityUSD":7},{"date":1693267200,"totalLiquidityUSD":7},{"date":1693353600,"totalLiquidityUSD":7},{"date":1693440000,"totalLiquidityUSD":7},{"date":1693526400,"totalLiquidityUSD":7},{"date":1693612800,"totalLiquidityUSD":7},{"date":1693699200,"totalLiquidityUSD":7},{"date":1693785600,"totalLiquidityUSD":8},{"date":1693872000,"totalLiquidityUSD":8},{"date":1693958400,"totalLiquidityUSD":7},{"date":1694044800,"totalLiquidityUSD":7},{"date":1694131200,"totalLiquidityUSD":8},{"date":1694217600,"totalLiquidityUSD":7},{"date":1694304000,"totalLiquidityUSD":7},{"date":1694390400,"totalLiquidityUSD":7},{"date":1694476800,"totalLiquidityUSD":7},{"date":1694563200,"totalLiquidityUSD":7},{"date":1694649600,"totalLiquidityUSD":7},{"date":1694736000,"totalLiquidityUSD":7},{"date":1694822400,"totalLiquidityUSD":7},{"date":1694908800,"totalLiquidityUSD":7},{"date":1694995200,"totalLiquidityUSD":7},{"date":1695081600,"totalLiquidityUSD":7},{"date":1695168000,"totalLiquidityUSD":7},{"date":1695254400,"totalLiquidityUSD":7},{"date":1695340800,"totalLiquidityUSD":7},{"date":1695427200,"totalLiquidityUSD":7},{"date":1695513600,"totalLiquidityUSD":7},{"date":1695600000,"totalLiquidityUSD":7},{"date":1695686400,"totalLiquidityUSD":7},{"date":1695772800,"totalLiquidityUSD":7},{"date":1695859200,"totalLiquidityUSD":7},{"date":1695945600,"totalLiquidityUSD":8},{"date":1696032000,"totalLiquidityUSD":8},{"date":1696118400,"totalLiquidityUSD":8},{"date":1696204800,"totalLiquidityUSD":7},{"date":1696291200,"totalLiquidityUSD":7},{"date":1696377600,"totalLiquidityUSD":7},{"date":1696464000,"totalLiquidityUSD":7},{"date":1696550400,"totalLiquidityUSD":7},{"date":1696636800,"totalLiquidityUSD":7},{"date":1696723200,"totalLiquidityUSD":7},{"date":1696809600,"totalLiquidityUSD":7},{"date":1696896000,"totalLiquidityUSD":6},{"date":1696982400,"totalLiquidityUSD":6},{"date":1697068800,"totalLiquidityUSD":6},{"date":1697155200,"totalLiquidityUSD":6},{"date":1697241600,"totalLiquidityUSD":6},{"date":1697328000,"totalLiquidityUSD":7},{"date":1697414400,"totalLiquidityUSD":7},{"date":1697500800,"totalLiquidityUSD":7},{"date":1697587200,"totalLiquidityUSD":7},{"date":1697673600,"totalLiquidityUSD":7},{"date":1697760000,"totalLiquidityUSD":7},{"date":1697846400,"totalLiquidityUSD":7},{"date":1697932800,"totalLiquidityUSD":7},{"date":1698019200,"totalLiquidityUSD":7},{"date":1698105600,"totalLiquidityUSD":7},{"date":1698192000,"totalLiquidityUSD":7},{"date":1698278400,"totalLiquidityUSD":7},{"date":1698364800,"totalLiquidityUSD":7},{"date":1698451200,"totalLiquidityUSD":7},{"date":1698537600,"totalLiquidityUSD":7},{"date":1698624000,"totalLiquidityUSD":8},{"date":1698710400,"totalLiquidityUSD":8},{"date":1698796800,"totalLiquidityUSD":8},{"date":1698883200,"totalLiquidityUSD":8},{"date":1698969600,"totalLiquidityUSD":8},{"date":1699056000,"totalLiquidityUSD":9},{"date":1699142400,"totalLiquidityUSD":8},{"date":1699228800,"totalLiquidityUSD":8},{"date":1699315200,"totalLiquidityUSD":8},{"date":1699401600,"totalLiquidityUSD":8},{"date":1699488000,"totalLiquidityUSD":9},{"date":1699574400,"totalLiquidityUSD":9},{"date":1699660800,"totalLiquidityUSD":9},{"date":1699747200,"totalLiquidityUSD":9},{"date":1699833600,"totalLiquidityUSD":9},{"date":1699920000,"totalLiquidityUSD":9},{"date":1700006400,"totalLiquidityUSD":9},{"date":1700092800,"totalLiquidityUSD":10},{"date":1700179200,"totalLiquidityUSD":9},{"date":1700265600,"totalLiquidityUSD":9},{"date":1700352000,"totalLiquidityUSD":9},{"date":1700438400,"totalLiquidityUSD":9},{"date":1700524800,"totalLiquidityUSD":11},{"date":1700611200,"totalLiquidityUSD":10},{"date":1700697600,"totalLiquidityUSD":11},{"date":1700784000,"totalLiquidityUSD":11},{"date":1700870400,"totalLiquidityUSD":12},{"date":1700956800,"totalLiquidityUSD":13},{"date":1701043200,"totalLiquidityUSD":14},{"date":1701129600,"totalLiquidityUSD":14},{"date":1701216000,"totalLiquidityUSD":15},{"date":1701302400,"totalLiquidityUSD":14},{"date":1701388800,"totalLiquidityUSD":16},{"date":1701475200,"totalLiquidityUSD":17},{"date":1701561600,"totalLiquidityUSD":19},{"date":1701648000,"totalLiquidityUSD":18},{"date":1701734400,"totalLiquidityUSD":19},{"date":1701820800,"totalLiquidityUSD":19},{"date":1701907200,"totalLiquidityUSD":15},{"date":1701993600,"totalLiquidityUSD":19},{"date":1702080000,"totalLiquidityUSD":22},{"date":1702166400,"totalLiquidityUSD":21},{"date":1702252800,"totalLiquidityUSD":24},{"date":1702339200,"totalLiquidityUSD":21},{"date":1702425600,"totalLiquidityUSD":22},{"date":1702512000,"totalLiquidityUSD":20},{"date":1702598400,"totalLiquidityUSD":21},{"date":1702684800,"totalLiquidityUSD":20},{"date":1702771200,"totalLiquidityUSD":20},{"date":1702857600,"totalLiquidityUSD":18},{"date":1702944000,"totalLiquidityUSD":19},{"date":1703030400,"totalLiquidityUSD":18},{"date":1703116800,"totalLiquidityUSD":20},{"date":1703203200,"totalLiquidityUSD":20},{"date":1703289600,"totalLiquidityUSD":20},{"date":1703376000,"totalLiquidityUSD":19},{"date":1703462400,"totalLiquidityUSD":19},{"date":1703548800,"totalLiquidityUSD":19},{"date":1703635200,"totalLiquidityUSD":20},{"date":1703721600,"totalLiquidityUSD":21},{"date":1703808000,"totalLiquidityUSD":20},{"date":1703894400,"totalLiquidityUSD":20},{"date":1703980800,"totalLiquidityUSD":19},{"date":1704067200,"totalLiquidityUSD":19},{"date":1704153600,"totalLiquidityUSD":19},{"date":1704240000,"totalLiquidityUSD":19},{"date":1704326400,"totalLiquidityUSD":20},{"date":1704412800,"totalLiquidityUSD":20},{"date":1704499200,"totalLiquidityUSD":21},{"date":1704585600,"totalLiquidityUSD":20},{"date":1704672000,"totalLiquidityUSD":20},{"date":1704758400,"totalLiquidityUSD":25},{"date":1704844800,"totalLiquidityUSD":27},{"date":1704931200,"totalLiquidityUSD":28},{"date":1705017600,"totalLiquidityUSD":45},{"date":1705104000,"totalLiquidityUSD":37},{"date":1705190400,"totalLiquidityUSD":35},{"date":1705276800,"totalLiquidityUSD":36},{"date":1705363200,"totalLiquidityUSD":36},{"date":1705449600,"totalLiquidityUSD":34},{"date":1705536000,"totalLiquidityUSD":30},{"date":1705622400,"totalLiquidityUSD":30},{"date":1705708800,"totalLiquidityUSD":27},{"date":1705795200,"totalLiquidityUSD":27},{"date":1705881600,"totalLiquidityUSD":27},{"date":1705968000,"totalLiquidityUSD":24},{"date":1706054400,"totalLiquidityUSD":22},{"date":1706140800,"totalLiquidityUSD":28},{"date":1706227200,"totalLiquidityUSD":27},{"date":1706313600,"totalLiquidityUSD":27},{"date":1706400000,"totalLiquidityUSD":26},{"date":1706486400,"totalLiquidityUSD":27},{"date":1706572800,"totalLiquidityUSD":26},{"date":1706659200,"totalLiquidityUSD":24},{"date":1706745600,"totalLiquidityUSD":22},{"date":1706832000,"totalLiquidityUSD":23},{"date":1706918400,"totalLiquidityUSD":22},{"date":1707004800,"totalLiquidityUSD":22},{"date":1707091200,"totalLiquidityUSD":20},{"date":1707177600,"totalLiquidityUSD":24},{"date":1707264000,"totalLiquidityUSD":24},{"date":1707350400,"totalLiquidityUSD":23},{"date":1707436800,"totalLiquidityUSD":23},{"date":1707523200,"totalLiquidityUSD":22},{"date":1707609600,"totalLiquidityUSD":21},{"date":1707696000,"totalLiquidityUSD":23},{"date":1707782400,"totalLiquidityUSD":26},{"date":1707868800,"totalLiquidityUSD":34},{"date":1707955200,"totalLiquidityUSD":33},{"date":1708041600,"totalLiquidityUSD":34},{"date":1708128000,"totalLiquidityUSD":39},{"date":1708214400,"totalLiquidityUSD":41},{"date":1708300800,"totalLiquidityUSD":43},{"date":1708387200,"totalLiquidityUSD":62},{"date":1708473600,"totalLiquidityUSD":63},{"date":1708560000,"totalLiquidityUSD":60},{"date":1708646400,"totalLiquidityUSD":71},{"date":1708732800,"totalLiquidityUSD":99},{"date":1708819200,"totalLiquidityUSD":128},{"date":1708905600,"totalLiquidityUSD":100},{"date":1708992000,"totalLiquidityUSD":99},{"date":1709078400,"totalLiquidityUSD":100},{"date":1709164800,"totalLiquidityUSD":91},{"date":1709251200,"totalLiquidityUSD":88},{"date":1709337600,"totalLiquidityUSD":95},{"date":1709424000,"totalLiquidityUSD":64},{"date":1709510400,"totalLiquidityUSD":71},{"date":1709596800,"totalLiquidityUSD":72},{"date":1709683200,"totalLiquidityUSD":79},{"date":1709769600,"totalLiquidityUSD":91},{"date":1709856000,"totalLiquidityUSD":93},{"date":1709942400,"totalLiquidityUSD":85},{"date":1710028800,"totalLiquidityUSD":80},{"date":1710115200,"totalLiquidityUSD":81},{"date":1710201600,"totalLiquidityUSD":82},{"date":1710288000,"totalLiquidityUSD":75},{"date":1710374400,"totalLiquidityUSD":80},{"date":1710460800,"totalLiquidityUSD":76},{"date":1710547200,"totalLiquidityUSD":85},{"date":1710633600,"totalLiquidityUSD":83},{"date":1710720000,"totalLiquidityUSD":80},{"date":1710806400,"totalLiquidityUSD":76},{"date":1710892800,"totalLiquidityUSD":72},{"date":1710979200,"totalLiquidityUSD":77},{"date":1711065600,"totalLiquidityUSD":87},{"date":1711152000,"totalLiquidityUSD":91},{"date":1711238400,"totalLiquidityUSD":96},{"date":1711324800,"totalLiquidityUSD":121},{"date":1711411200,"totalLiquidityUSD":102},{"date":1711497600,"totalLiquidityUSD":112},{"date":1711584000,"totalLiquidityUSD":109},{"date":1711670400,"totalLiquidityUSD":132},{"date":1711756800,"totalLiquidityUSD":121},{"date":1711843200,"totalLiquidityUSD":115},{"date":1711929600,"totalLiquidityUSD":116},{"date":1712016000,"totalLiquidityUSD":112},{"date":1712102400,"totalLiquidityUSD":101},{"date":1712188800,"totalLiquidityUSD":103},{"date":1712275200,"totalLiquidityUSD":99},{"date":1712361600,"totalLiquidityUSD":88},{"date":1712448000,"totalLiquidityUSD":91},{"date":1712534400,"totalLiquidityUSD":85},{"date":1712620800,"totalLiquidityUSD":96},{"date":1712707200,"totalLiquidityUSD":86},{"date":1712793600,"totalLiquidityUSD":86},{"date":1712880000,"totalLiquidityUSD":82},{"date":1712966400,"totalLiquidityUSD":75},{"date":1713052800,"totalLiquidityUSD":62},{"date":1713139200,"totalLiquidityUSD":63},{"date":1713225600,"totalLiquidityUSD":73},{"date":1713312000,"totalLiquidityUSD":76},{"date":1713398400,"totalLiquidityUSD":68},{"date":1713484800,"totalLiquidityUSD":68},{"date":1713571200,"totalLiquidityUSD":72},{"date":1713657600,"totalLiquidityUSD":75},{"date":1713744000,"totalLiquidityUSD":70},{"date":1713830400,"totalLiquidityUSD":69},{"date":1713916800,"totalLiquidityUSD":71},{"date":1714003200,"totalLiquidityUSD":70},{"date":1714089600,"totalLiquidityUSD":68},{"date":1714176000,"totalLiquidityUSD":70},{"date":1714262400,"totalLiquidityUSD":70},{"date":1714348800,"totalLiquidityUSD":82},{"date":1714435200,"totalLiquidityUSD":79},{"date":1714521600,"totalLiquidityUSD":67},{"date":1714608000,"totalLiquidityUSD":69},{"date":1714694400,"totalLiquidityUSD":76},{"date":1714780800,"totalLiquidityUSD":65},{"date":1714867200,"totalLiquidityUSD":64},{"date":1714953600,"totalLiquidityUSD":74},{"date":1715040000,"totalLiquidityUSD":72},{"date":1715126400,"totalLiquidityUSD":71},{"date":1715212800,"totalLiquidityUSD":65},{"date":1715299200,"totalLiquidityUSD":63},{"date":1715385600,"totalLiquidityUSD":62},{"date":1715472000,"totalLiquidityUSD":61},{"date":1715558400,"totalLiquidityUSD":57},{"date":1715644800,"totalLiquidityUSD":52},{"date":1715731200,"totalLiquidityUSD":50},{"date":1715817600,"totalLiquidityUSD":54},{"date":1715904000,"totalLiquidityUSD":49},{"date":1715990400,"totalLiquidityUSD":49},{"date":1716076800,"totalLiquidityUSD":49},{"date":1716163200,"totalLiquidityUSD":48},{"date":1716249600,"totalLiquidityUSD":52},{"date":1716336000,"totalLiquidityUSD":55},{"date":1716422400,"totalLiquidityUSD":57},{"date":1716508800,"totalLiquidityUSD":55},{"date":1716595200,"totalLiquidityUSD":54},{"date":1716681600,"totalLiquidityUSD":54},{"date":1716768000,"totalLiquidityUSD":54},{"date":1716854400,"totalLiquidityUSD":53},{"date":1716940800,"totalLiquidityUSD":50},{"date":1717027200,"totalLiquidityUSD":50},{"date":1717113600,"totalLiquidityUSD":49},{"date":1717200000,"totalLiquidityUSD":49},{"date":1717286400,"totalLiquidityUSD":48},{"date":1717372800,"totalLiquidityUSD":48},{"date":1717459200,"totalLiquidityUSD":46},{"date":1717545600,"totalLiquidityUSD":49},{"date":1717632000,"totalLiquidityUSD":48},{"date":1717718400,"totalLiquidityUSD":46},{"date":1717804800,"totalLiquidityUSD":44},{"date":1717891200,"totalLiquidityUSD":44},{"date":1717977600,"totalLiquidityUSD":41},{"date":1718064000,"totalLiquidityUSD":35},{"date":1718150400,"totalLiquidityUSD":35},{"date":1718236800,"totalLiquidityUSD":34},{"date":1718323200,"totalLiquidityUSD":34},{"date":1718409600,"totalLiquidityUSD":33},{"date":1718496000,"totalLiquidityUSD":34},{"date":1718582400,"totalLiquidityUSD":34},{"date":1718668800,"totalLiquidityUSD":33},{"date":1718755200,"totalLiquidityUSD":32},{"date":1718841600,"totalLiquidityUSD":32},{"date":1718928000,"totalLiquidityUSD":31},{"date":1719014400,"totalLiquidityUSD":30},{"date":1719100800,"totalLiquidityUSD":29},{"date":1719187200,"totalLiquidityUSD":27},{"date":1719273600,"totalLiquidityUSD":26},{"date":1719360000,"totalLiquidityUSD":28},{"date":1719446400,"totalLiquidityUSD":28},{"date":1719532800,"totalLiquidityUSD":25},{"date":1719619200,"totalLiquidityUSD":24},{"date":1719705600,"totalLiquidityUSD":24},{"date":1719792000,"totalLiquidityUSD":25},{"date":1719878400,"totalLiquidityUSD":24},{"date":1719964800,"totalLiquidityUSD":23},{"date":1720051200,"totalLiquidityUSD":22},{"date":1720137600,"totalLiquidityUSD":20},{"date":1720224000,"totalLiquidityUSD":20},{"date":1720310400,"totalLiquidityUSD":22},{"date":1720396800,"totalLiquidityUSD":21},{"date":1720483200,"totalLiquidityUSD":21},{"date":1720569600,"totalLiquidityUSD":21},{"date":1720656000,"totalLiquidityUSD":24},{"date":1720742400,"totalLiquidityUSD":25},{"date":1720828800,"totalLiquidityUSD":24},{"date":1720915200,"totalLiquidityUSD":24},{"date":1721001600,"totalLiquidityUSD":26},{"date":1721088000,"totalLiquidityUSD":28},{"date":1721174400,"totalLiquidityUSD":28},{"date":1721260800,"totalLiquidityUSD":27},{"date":1721347200,"totalLiquidityUSD":28},{"date":1721433600,"totalLiquidityUSD":27},{"date":1721520000,"totalLiquidityUSD":26},{"date":1721606400,"totalLiquidityUSD":26},{"date":1721692800,"totalLiquidityUSD":25},{"date":1721779200,"totalLiquidityUSD":25},{"date":1721865600,"totalLiquidityUSD":25},{"date":1721952000,"totalLiquidityUSD":22},{"date":1722038400,"totalLiquidityUSD":20},{"date":1722124800,"totalLiquidityUSD":20},{"date":1722211200,"totalLiquidityUSD":20},{"date":1722297600,"totalLiquidityUSD":19},{"date":1722384000,"totalLiquidityUSD":17},{"date":1722470400,"totalLiquidityUSD":17},{"date":1722556800,"totalLiquidityUSD":18},{"date":1722643200,"totalLiquidityUSD":17},{"date":1722729600,"totalLiquidityUSD":17},{"date":1722816000,"totalLiquidityUSD":16},{"date":1722902400,"totalLiquidityUSD":15},{"date":1722988800,"totalLiquidityUSD":14},{"date":1723075200,"totalLiquidityUSD":13},{"date":1723161600,"totalLiquidityUSD":15},{"date":1723248000,"totalLiquidityUSD":15},{"date":1723334400,"totalLiquidityUSD":15},{"date":1723420800,"totalLiquidityUSD":15},{"date":1723507200,"totalLiquidityUSD":15},{"date":1723593600,"totalLiquidityUSD":15},{"date":1723680000,"totalLiquidityUSD":15},{"date":1723766400,"totalLiquidityUSD":14},{"date":1723852800,"totalLiquidityUSD":15},{"date":1723939200,"totalLiquidityUSD":15},{"date":1724025600,"totalLiquidityUSD":15},{"date":1724112000,"totalLiquidityUSD":16},{"date":1724198400,"totalLiquidityUSD":16},{"date":1724284800,"totalLiquidityUSD":16},{"date":1724371200,"totalLiquidityUSD":16},{"date":1724457600,"totalLiquidityUSD":17},{"date":1724544000,"totalLiquidityUSD":17},{"date":1724630400,"totalLiquidityUSD":17},{"date":1724716800,"totalLiquidityUSD":16},{"date":1724803200,"totalLiquidityUSD":16},{"date":1724889600,"totalLiquidityUSD":15},{"date":1724976000,"totalLiquidityUSD":15},{"date":1725062400,"totalLiquidityUSD":15},{"date":1725148800,"totalLiquidityUSD":14},{"date":1725235200,"totalLiquidityUSD":14},{"date":1725321600,"totalLiquidityUSD":13},{"date":1725408000,"totalLiquidityUSD":13},{"date":1725494400,"totalLiquidityUSD":13},{"date":1725580800,"totalLiquidityUSD":13},{"date":1725667200,"totalLiquidityUSD":13},{"date":1725753600,"totalLiquidityUSD":13},{"date":1725840000,"totalLiquidityUSD":13},{"date":1725926400,"totalLiquidityUSD":14},{"date":1726012800,"totalLiquidityUSD":14},{"date":1726099200,"totalLiquidityUSD":13},{"date":1726185600,"totalLiquidityUSD":14},{"date":1726272000,"totalLiquidityUSD":15},{"date":1726358400,"totalLiquidityUSD":13},{"date":1726444800,"totalLiquidityUSD":13},{"date":1726531200,"totalLiquidityUSD":13},{"date":1726617600,"totalLiquidityUSD":12},{"date":1726704000,"totalLiquidityUSD":13},{"date":1726790400,"totalLiquidityUSD":13},{"date":1726876800,"totalLiquidityUSD":13},{"date":1726963200,"totalLiquidityUSD":14},{"date":1727049600,"totalLiquidityUSD":14},{"date":1727136000,"totalLiquidityUSD":15},{"date":1727222400,"totalLiquidityUSD":15},{"date":1727308800,"totalLiquidityUSD":15},{"date":1727395200,"totalLiquidityUSD":15},{"date":1727481600,"totalLiquidityUSD":16},{"date":1727568000,"totalLiquidityUSD":16},{"date":1727654400,"totalLiquidityUSD":15},{"date":1727740800,"totalLiquidityUSD":15},{"date":1727827200,"totalLiquidityUSD":14},{"date":1727913600,"totalLiquidityUSD":14},{"date":1728000000,"totalLiquidityUSD":14},{"date":1728086400,"totalLiquidityUSD":14},{"date":1728172800,"totalLiquidityUSD":15},{"date":1728259200,"totalLiquidityUSD":14},{"date":1728345600,"totalLiquidityUSD":15},{"date":1728432000,"totalLiquidityUSD":15},{"date":1728518400,"totalLiquidityUSD":14},{"date":1728604800,"totalLiquidityUSD":14},{"date":1728691200,"totalLiquidityUSD":14},{"date":1728777600,"totalLiquidityUSD":15},{"date":1728864000,"totalLiquidityUSD":15},{"date":1728950400,"totalLiquidityUSD":15},{"date":1729036800,"totalLiquidityUSD":18},{"date":1729123200,"totalLiquidityUSD":25},{"date":1729209600,"totalLiquidityUSD":23},{"date":1729296000,"totalLiquidityUSD":26},{"date":1729382400,"totalLiquidityUSD":27},{"date":1729468800,"totalLiquidityUSD":27},{"date":1729555200,"totalLiquidityUSD":28},{"date":1729641600,"totalLiquidityUSD":27},{"date":1729728000,"totalLiquidityUSD":26},{"date":1729814400,"totalLiquidityUSD":27},{"date":1729900800,"totalLiquidityUSD":27},{"date":1729987200,"totalLiquidityUSD":24},{"date":1730073600,"totalLiquidityUSD":26},{"date":1730160000,"totalLiquidityUSD":26},{"date":1730246400,"totalLiquidityUSD":28},{"date":1730332800,"totalLiquidityUSD":28},{"date":1730419200,"totalLiquidityUSD":26},{"date":1730505600,"totalLiquidityUSD":27},{"date":1730592000,"totalLiquidityUSD":26},{"date":1730678400,"totalLiquidityUSD":27},{"date":1730764800,"totalLiquidityUSD":25},{"date":1730851200,"totalLiquidityUSD":26},{"date":1730937600,"totalLiquidityUSD":30},{"date":1731024000,"totalLiquidityUSD":32},{"date":1731110400,"totalLiquidityUSD":31},{"date":1731196800,"totalLiquidityUSD":33},{"date":1731283200,"totalLiquidityUSD":37},{"date":1731369600,"totalLiquidityUSD":37},{"date":1731456000,"totalLiquidityUSD":35},{"date":1731542400,"totalLiquidityUSD":38},{"date":1731628800,"totalLiquidityUSD":42},{"date":1731715200,"totalLiquidityUSD":40},{"date":1731801600,"totalLiquidityUSD":39},{"date":1731888000,"totalLiquidityUSD":36},{"date":1731974400,"totalLiquidityUSD":38},{"date":1732060800,"totalLiquidityUSD":45},{"date":1732147200,"totalLiquidityUSD":42},{"date":1732233600,"totalLiquidityUSD":42},{"date":1732320000,"totalLiquidityUSD":40},{"date":1732406400,"totalLiquidityUSD":40},{"date":1732492800,"totalLiquidityUSD":35},{"date":1732579200,"totalLiquidityUSD":37},{"date":1732665600,"totalLiquidityUSD":35},{"date":1732752000,"totalLiquidityUSD":32},{"date":1732838400,"totalLiquidityUSD":35},{"date":1732924800,"totalLiquidityUSD":33},{"date":1733011200,"totalLiquidityUSD":30},{"date":1733097600,"totalLiquidityUSD":34},{"date":1733184000,"totalLiquidityUSD":32},{"date":1733270400,"totalLiquidityUSD":40},{"date":1733356800,"totalLiquidityUSD":37},{"date":1733443200,"totalLiquidityUSD":34},{"date":1733529600,"totalLiquidityUSD":33},{"date":1733616000,"totalLiquidityUSD":29},{"date":1733702400,"totalLiquidityUSD":27},{"date":1733788800,"totalLiquidityUSD":25},{"date":1733875200,"totalLiquidityUSD":23},{"date":1733961600,"totalLiquidityUSD":24},{"date":1734048000,"totalLiquidityUSD":24},{"date":1734134400,"totalLiquidityUSD":25},{"date":1734220800,"totalLiquidityUSD":23},{"date":1734307200,"totalLiquidityUSD":21},{"date":1734393600,"totalLiquidityUSD":21},{"date":1734480000,"totalLiquidityUSD":20},{"date":1734566400,"totalLiquidityUSD":20},{"date":1734652800,"totalLiquidityUSD":19},{"date":1734739200,"totalLiquidityUSD":17},{"date":1734825600,"totalLiquidityUSD":18},{"date":1734912000,"totalLiquidityUSD":19},{"date":1734998400,"totalLiquidityUSD":18},{"date":1735084800,"totalLiquidityUSD":19},{"date":1735171200,"totalLiquidityUSD":19},{"date":1735257600,"totalLiquidityUSD":17},{"date":1735344000,"totalLiquidityUSD":17},{"date":1735430400,"totalLiquidityUSD":19},{"date":1735516800,"totalLiquidityUSD":18},{"date":1735603200,"totalLiquidityUSD":17},{"date":1735689600,"totalLiquidityUSD":18},{"date":1735776000,"totalLiquidityUSD":19},{"date":1735862400,"totalLiquidityUSD":15},{"date":1735948800,"totalLiquidityUSD":16},{"date":1736035200,"totalLiquidityUSD":18},{"date":1736121600,"totalLiquidityUSD":20},{"date":1736208000,"totalLiquidityUSD":20},{"date":1736294400,"totalLiquidityUSD":17},{"date":1736380800,"totalLiquidityUSD":17},{"date":1736467200,"totalLiquidityUSD":15},{"date":1736553600,"totalLiquidityUSD":17},{"date":1736640000,"totalLiquidityUSD":17},{"date":1736726400,"totalLiquidityUSD":17},{"date":1736812800,"totalLiquidityUSD":14},{"date":1736899200,"totalLiquidityUSD":16},{"date":1736985600,"totalLiquidityUSD":17},{"date":1737072000,"totalLiquidityUSD":17},{"date":1737158400,"totalLiquidityUSD":16},{"date":1737244800,"totalLiquidityUSD":14},{"date":1737331200,"totalLiquidityUSD":13},{"date":1737417600,"totalLiquidityUSD":12},{"date":1737504000,"totalLiquidityUSD":12},{"date":1737590400,"totalLiquidityUSD":14},{"date":1737676800,"totalLiquidityUSD":14},{"date":1737763200,"totalLiquidityUSD":14},{"date":1737849600,"totalLiquidityUSD":13},{"date":1737936000,"totalLiquidityUSD":13},{"date":1738022400,"totalLiquidityUSD":12},{"date":1738108800,"totalLiquidityUSD":11},{"date":1738195200,"totalLiquidityUSD":11},{"date":1738281600,"totalLiquidityUSD":12},{"date":1738368000,"totalLiquidityUSD":13},{"date":1738454400,"totalLiquidityUSD":12},{"date":1738540800,"totalLiquidityUSD":10},{"date":1738627200,"totalLiquidityUSD":11},{"date":1738713600,"totalLiquidityUSD":10},{"date":1738800000,"totalLiquidityUSD":10},{"date":1738886400,"totalLiquidityUSD":10},{"date":1738972800,"totalLiquidityUSD":9},{"date":1739059200,"totalLiquidityUSD":11},{"date":1739145600,"totalLiquidityUSD":9},{"date":1739232000,"totalLiquidityUSD":9},{"date":1739318400,"totalLiquidityUSD":9},{"date":1739404800,"totalLiquidityUSD":10},{"date":1739491200,"totalLiquidityUSD":9},{"date":1739577600,"totalLiquidityUSD":9},{"date":1739664000,"totalLiquidityUSD":9},{"date":1739750400,"totalLiquidityUSD":9},{"date":1739836800,"totalLiquidityUSD":9},{"date":1739923200,"totalLiquidityUSD":8},{"date":1740009600,"totalLiquidityUSD":8},{"date":1740096000,"totalLiquidityUSD":8},{"date":1740182400,"totalLiquidityUSD":8},{"date":1740268800,"totalLiquidityUSD":8},{"date":1740355200,"totalLiquidityUSD":8},{"date":1740441600,"totalLiquidityUSD":7},{"date":1740528000,"totalLiquidityUSD":7},{"date":1740614400,"totalLiquidityUSD":7},{"date":1740700800,"totalLiquidityUSD":7},{"date":1740787200,"totalLiquidityUSD":8},{"date":1740873600,"totalLiquidityUSD":10},{"date":1740960000,"totalLiquidityUSD":12},{"date":1741046400,"totalLiquidityUSD":10},{"date":1741132800,"totalLiquidityUSD":10},{"date":1741219200,"totalLiquidityUSD":11},{"date":1741305600,"totalLiquidityUSD":10},{"date":1741392000,"totalLiquidityUSD":9},{"date":1741478400,"totalLiquidityUSD":9},{"date":1741564800,"totalLiquidityUSD":9},{"date":1741651200,"totalLiquidityUSD":8},{"date":1741737600,"totalLiquidityUSD":8},{"date":1741824000,"totalLiquidityUSD":8},{"date":1741910400,"totalLiquidityUSD":8},{"date":1741996800,"totalLiquidityUSD":8},{"date":1742083200,"totalLiquidityUSD":8},{"date":1742169600,"totalLiquidityUSD":8},{"date":1742256000,"totalLiquidityUSD":8},{"date":1742342400,"totalLiquidityUSD":8},{"date":1742428800,"totalLiquidityUSD":8},{"date":1742515200,"totalLiquidityUSD":8},{"date":1742601600,"totalLiquidityUSD":8},{"date":1742688000,"totalLiquidityUSD":8},{"date":1742774400,"totalLiquidityUSD":8},{"date":1742860800,"totalLiquidityUSD":8},{"date":1742947200,"totalLiquidityUSD":8},{"date":1743033600,"totalLiquidityUSD":8},{"date":1743120000,"totalLiquidityUSD":8},{"date":1743206400,"totalLiquidityUSD":8},{"date":1743292800,"totalLiquidityUSD":8},{"date":1743379200,"totalLiquidityUSD":8},{"date":1743465600,"totalLiquidityUSD":8},{"date":1743552000,"totalLiquidityUSD":8},{"date":1743638400,"totalLiquidityUSD":8},{"date":1743724800,"totalLiquidityUSD":8},{"date":1743811200,"totalLiquidityUSD":8},{"date":1743897600,"totalLiquidityUSD":10},{"date":1743984000,"totalLiquidityUSD":9},{"date":1744070400,"totalLiquidityUSD":9},{"date":1744156800,"totalLiquidityUSD":7},{"date":1744243200,"totalLiquidityUSD":8},{"date":1744329600,"totalLiquidityUSD":9},{"date":1744416000,"totalLiquidityUSD":9},{"date":1744502400,"totalLiquidityUSD":9},{"date":1744588800,"totalLiquidityUSD":9},{"date":1744675200,"totalLiquidityUSD":9},{"date":1744761600,"totalLiquidityUSD":9},{"date":1744848000,"totalLiquidityUSD":9},{"date":1744934400,"totalLiquidityUSD":9},{"date":1745020800,"totalLiquidityUSD":9},{"date":1745107200,"totalLiquidityUSD":9},{"date":1745193600,"totalLiquidityUSD":9},{"date":1745280000,"totalLiquidityUSD":8},{"date":1745366400,"totalLiquidityUSD":9},{"date":1745452800,"totalLiquidityUSD":9},{"date":1745539200,"totalLiquidityUSD":7},{"date":1745625600,"totalLiquidityUSD":6},{"date":1745712000,"totalLiquidityUSD":5},{"date":1745798400,"totalLiquidityUSD":6},{"date":1745884800,"totalLiquidityUSD":6},{"date":1745971200,"totalLiquidityUSD":6},{"date":1746057600,"totalLiquidityUSD":6},{"date":1746144000,"totalLiquidityUSD":6},{"date":1746230400,"totalLiquidityUSD":6},{"date":1746316800,"totalLiquidityUSD":6},{"date":1746403200,"totalLiquidityUSD":5},{"date":1746489600,"totalLiquidityUSD":6},{"date":1746576000,"totalLiquidityUSD":6},{"date":1746662400,"totalLiquidityUSD":5},{"date":1746748800,"totalLiquidityUSD":6},{"date":1746835200,"totalLiquidityUSD":7},{"date":1746921600,"totalLiquidityUSD":7},{"date":1747008000,"totalLiquidityUSD":8},{"date":1747094400,"totalLiquidityUSD":8},{"date":1747180800,"totalLiquidityUSD":7},{"date":1747267200,"totalLiquidityUSD":6},{"date":1747353600,"totalLiquidityUSD":6},{"date":1747440000,"totalLiquidityUSD":7},{"date":1747526400,"totalLiquidityUSD":7},{"date":1747612800,"totalLiquidityUSD":6},{"date":1747699200,"totalLiquidityUSD":6},{"date":1747785600,"totalLiquidityUSD":6},{"date":1747872000,"totalLiquidityUSD":5},{"date":1747958400,"totalLiquidityUSD":6},{"date":1748044800,"totalLiquidityUSD":6},{"date":1748131200,"totalLiquidityUSD":6},{"date":1748217600,"totalLiquidityUSD":6},{"date":1748304000,"totalLiquidityUSD":5},{"date":1748390400,"totalLiquidityUSD":6},{"date":1748476800,"totalLiquidityUSD":6},{"date":1748563200,"totalLiquidityUSD":6},{"date":1748649600,"totalLiquidityUSD":5},{"date":1748736000,"totalLiquidityUSD":5},{"date":1748822400,"totalLiquidityUSD":6},{"date":1748908800,"totalLiquidityUSD":6},{"date":1748995200,"totalLiquidityUSD":5},{"date":1749081600,"totalLiquidityUSD":5},{"date":1749168000,"totalLiquidityUSD":5},{"date":1749254400,"totalLiquidityUSD":5},{"date":1749340800,"totalLiquidityUSD":5},{"date":1749427200,"totalLiquidityUSD":5},{"date":1749513600,"totalLiquidityUSD":5},{"date":1749600000,"totalLiquidityUSD":5},{"date":1749686400,"totalLiquidityUSD":5},{"date":1749772800,"totalLiquidityUSD":5},{"date":1749859200,"totalLiquidityUSD":5},{"date":1749945600,"totalLiquidityUSD":5},{"date":1750032000,"totalLiquidityUSD":5},{"date":1750118400,"totalLiquidityUSD":5},{"date":1750204800,"totalLiquidityUSD":5},{"date":1750291200,"totalLiquidityUSD":5},{"date":1750377600,"totalLiquidityUSD":5},{"date":1750464000,"totalLiquidityUSD":4},{"date":1750550400,"totalLiquidityUSD":3},{"date":1750636800,"totalLiquidityUSD":3},{"date":1750723200,"totalLiquidityUSD":3},{"date":1750809600,"totalLiquidityUSD":3},{"date":1750896000,"totalLiquidityUSD":3},{"date":1750982400,"totalLiquidityUSD":4},{"date":1751068800,"totalLiquidityUSD":4},{"date":1751155200,"totalLiquidityUSD":4},{"date":1751241600,"totalLiquidityUSD":4},{"date":1751328000,"totalLiquidityUSD":3},{"date":1751414400,"totalLiquidityUSD":3},{"date":1751500800,"totalLiquidityUSD":3},{"date":1751587200,"totalLiquidityUSD":3},{"date":1751673600,"totalLiquidityUSD":3},{"date":1751760000,"totalLiquidityUSD":3},{"date":1751846400,"totalLiquidityUSD":7},{"date":1751932800,"totalLiquidityUSD":3},{"date":1752019200,"totalLiquidityUSD":3},{"date":1752105600,"totalLiquidityUSD":7},{"date":1752192000,"totalLiquidityUSD":8},{"date":1752278400,"totalLiquidityUSD":8},{"date":1752364800,"totalLiquidityUSD":8},{"date":1752451200,"totalLiquidityUSD":8},{"date":1752537600,"totalLiquidityUSD":4},{"date":1752624000,"totalLiquidityUSD":4},{"date":1752710400,"totalLiquidityUSD":6},{"date":1752796800,"totalLiquidityUSD":6},{"date":1752883200,"totalLiquidityUSD":5},{"date":1752969600,"totalLiquidityUSD":6},{"date":1753056000,"totalLiquidityUSD":7},{"date":1753142400,"totalLiquidityUSD":6},{"date":1753228800,"totalLiquidityUSD":6},{"date":1753315200,"totalLiquidityUSD":6},{"date":1753401600,"totalLiquidityUSD":6},{"date":1753488000,"totalLiquidityUSD":6},{"date":1753574400,"totalLiquidityUSD":6},{"date":1753660800,"totalLiquidityUSD":6},{"date":1753747200,"totalLiquidityUSD":6},{"date":1753833600,"totalLiquidityUSD":3},{"date":1753920000,"totalLiquidityUSD":4},{"date":1754006400,"totalLiquidityUSD":4},{"date":1754092800,"totalLiquidityUSD":4},{"date":1754179200,"totalLiquidityUSD":4},{"date":1754265600,"totalLiquidityUSD":5},{"date":1754352000,"totalLiquidityUSD":4},{"date":1754438400,"totalLiquidityUSD":4},{"date":1754524800,"totalLiquidityUSD":5},{"date":1754611200,"totalLiquidityUSD":4},{"date":1754697600,"totalLiquidityUSD":4},{"date":1754784000,"totalLiquidityUSD":4},{"date":1754870400,"totalLiquidityUSD":4},{"date":1754956800,"totalLiquidityUSD":4},{"date":1755043200,"totalLiquidityUSD":4},{"date":1755129600,"totalLiquidityUSD":4},{"date":1755216000,"totalLiquidityUSD":4},{"date":1755302400,"totalLiquidityUSD":6},{"date":1755388800,"totalLiquidityUSD":6},{"date":1755475200,"totalLiquidityUSD":4},{"date":1755561600,"totalLiquidityUSD":4},{"date":1755648000,"totalLiquidityUSD":6},{"date":1755734400,"totalLiquidityUSD":6},{"date":1755820800,"totalLiquidityUSD":3},{"date":1755907200,"totalLiquidityUSD":8},{"date":1755993600,"totalLiquidityUSD":6},{"date":1756080000,"totalLiquidityUSD":6},{"date":1756166400,"totalLiquidityUSD":3},{"date":1756252800,"totalLiquidityUSD":6},{"date":1756339200,"totalLiquidityUSD":3},{"date":1756425600,"totalLiquidityUSD":3},{"date":1756512000,"totalLiquidityUSD":3},{"date":1756598400,"totalLiquidityUSD":3},{"date":1756684800,"totalLiquidityUSD":3},{"date":1756771200,"totalLiquidityUSD":6},{"date":1756857600,"totalLiquidityUSD":3},{"date":1756944000,"totalLiquidityUSD":3},{"date":1757030400,"totalLiquidityUSD":5},{"date":1757116800,"totalLiquidityUSD":3},{"date":1757203200,"totalLiquidityUSD":3},{"date":1757289600,"totalLiquidityUSD":3},{"date":1757376000,"totalLiquidityUSD":3},{"date":1757462400,"totalLiquidityUSD":3},{"date":1757548800,"totalLiquidityUSD":3},{"date":1757635200,"totalLiquidityUSD":3},{"date":1757721600,"totalLiquidityUSD":3},{"date":1757808000,"totalLiquidityUSD":3},{"date":1757894400,"totalLiquidityUSD":3},{"date":1757980800,"totalLiquidityUSD":3},{"date":1758067200,"totalLiquidityUSD":3},{"date":1758153600,"totalLiquidityUSD":3},{"date":1758240000,"totalLiquidityUSD":3},{"date":1758326400,"totalLiquidityUSD":3},{"date":1758412800,"totalLiquidityUSD":3},{"date":1758499200,"totalLiquidityUSD":3},{"date":1758585600,"totalLiquidityUSD":3},{"date":1758672000,"totalLiquidityUSD":4},{"date":1758758400,"totalLiquidityUSD":3},{"date":1758844800,"totalLiquidityUSD":3},{"date":1758931200,"totalLiquidityUSD":2},{"date":1759017600,"totalLiquidityUSD":2},{"date":1759104000,"totalLiquidityUSD":3},{"date":1759190400,"totalLiquidityUSD":3},{"date":1759276800,"totalLiquidityUSD":3},{"date":1759363200,"totalLiquidityUSD":3},{"date":1759449600,"totalLiquidityUSD":6},{"date":1759536000,"totalLiquidityUSD":4},{"date":1759622400,"totalLiquidityUSD":4},{"date":1759708800,"totalLiquidityUSD":4},{"date":1759795200,"totalLiquidityUSD":4},{"date":1759881600,"totalLiquidityUSD":5},{"date":1759968000,"totalLiquidityUSD":5},{"date":1760054400,"totalLiquidityUSD":4},{"date":1760140800,"totalLiquidityUSD":3},{"date":1760227200,"totalLiquidityUSD":5},{"date":1760313600,"totalLiquidityUSD":4},{"date":1760400000,"totalLiquidityUSD":4},{"date":1760486400,"totalLiquidityUSD":5},{"date":1760572800,"totalLiquidityUSD":3},{"date":1760659200,"totalLiquidityUSD":4},{"date":1760745600,"totalLiquidityUSD":4},{"date":1760832000,"totalLiquidityUSD":3},{"date":1760918400,"totalLiquidityUSD":3},{"date":1761004800,"totalLiquidityUSD":3},{"date":1761091200,"totalLiquidityUSD":3},{"date":1761177600,"totalLiquidityUSD":3},{"date":1761264000,"totalLiquidityUSD":3},{"date":1761350400,"totalLiquidityUSD":3},{"date":1761436800,"totalLiquidityUSD":3},{"date":1761523200,"totalLiquidityUSD":3},{"date":1761609600,"totalLiquidityUSD":3},{"date":1761696000,"totalLiquidityUSD":3},{"date":1761782400,"totalLiquidityUSD":3},{"date":1761868800,"totalLiquidityUSD":3},{"date":1761955200,"totalLiquidityUSD":3},{"date":1762041600,"totalLiquidityUSD":4},{"date":1762128000,"totalLiquidityUSD":2},{"date":1762214400,"totalLiquidityUSD":2},{"date":1762300800,"totalLiquidityUSD":2},{"date":1762387200,"totalLiquidityUSD":2},{"date":1762473600,"totalLiquidityUSD":2},{"date":1762560000,"totalLiquidityUSD":2},{"date":1762646400,"totalLiquidityUSD":2},{"date":1762732800,"totalLiquidityUSD":2},{"date":1762819200,"totalLiquidityUSD":2},{"date":1762905600,"totalLiquidityUSD":1},{"date":1762992000,"totalLiquidityUSD":2},{"date":1763078400,"totalLiquidityUSD":2},{"date":1763164800,"totalLiquidityUSD":2},{"date":1763251200,"totalLiquidityUSD":2},{"date":1763337600,"totalLiquidityUSD":2},{"date":1763424000,"totalLiquidityUSD":1},{"date":1763510400,"totalLiquidityUSD":1},{"date":1763596800,"totalLiquidityUSD":1},{"date":1763683200,"totalLiquidityUSD":1},{"date":1763769600,"totalLiquidityUSD":1},{"date":1763856000,"totalLiquidityUSD":1},{"date":1763942400,"totalLiquidityUSD":1},{"date":1764028800,"totalLiquidityUSD":1},{"date":1764115200,"totalLiquidityUSD":1},{"date":1764201600,"totalLiquidityUSD":1},{"date":1764288000,"totalLiquidityUSD":2},{"date":1764374400,"totalLiquidityUSD":2},{"date":1764460800,"totalLiquidityUSD":1},{"date":1764547200,"totalLiquidityUSD":1},{"date":1764633600,"totalLiquidityUSD":1},{"date":1764720000,"totalLiquidityUSD":1},{"date":1764806400,"totalLiquidityUSD":1},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":1},{"date":1765065600,"totalLiquidityUSD":2},{"date":1765152000,"totalLiquidityUSD":2},{"date":1765238400,"totalLiquidityUSD":2},{"date":1765324800,"totalLiquidityUSD":1},{"date":1765411200,"totalLiquidityUSD":1},{"date":1765497600,"totalLiquidityUSD":1},{"date":1765584000,"totalLiquidityUSD":1},{"date":1765670400,"totalLiquidityUSD":2},{"date":1765756800,"totalLiquidityUSD":1},{"date":1765843200,"totalLiquidityUSD":1},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":1},{"date":1766102400,"totalLiquidityUSD":1},{"date":1766188800,"totalLiquidityUSD":1},{"date":1766275200,"totalLiquidityUSD":1},{"date":1766361600,"totalLiquidityUSD":1},{"date":1766448000,"totalLiquidityUSD":1},{"date":1766534400,"totalLiquidityUSD":1},{"date":1766620800,"totalLiquidityUSD":1},{"date":1766707200,"totalLiquidityUSD":1},{"date":1766793600,"totalLiquidityUSD":1},{"date":1766880000,"totalLiquidityUSD":1},{"date":1766966400,"totalLiquidityUSD":1},{"date":1767052800,"totalLiquidityUSD":1},{"date":1767139200,"totalLiquidityUSD":1},{"date":1767225600,"totalLiquidityUSD":1},{"date":1767312000,"totalLiquidityUSD":1},{"date":1767398400,"totalLiquidityUSD":1},{"date":1767484800,"totalLiquidityUSD":1},{"date":1767571200,"totalLiquidityUSD":1},{"date":1767657600,"totalLiquidityUSD":1},{"date":1767744000,"totalLiquidityUSD":1},{"date":1767830400,"totalLiquidityUSD":1},{"date":1767916800,"totalLiquidityUSD":1},{"date":1768003200,"totalLiquidityUSD":1},{"date":1768089600,"totalLiquidityUSD":1},{"date":1768176000,"totalLiquidityUSD":1},{"date":1768262400,"totalLiquidityUSD":1},{"date":1768348800,"totalLiquidityUSD":1},{"date":1768435200,"totalLiquidityUSD":1},{"date":1768521600,"totalLiquidityUSD":1},{"date":1768608000,"totalLiquidityUSD":2},{"date":1768694400,"totalLiquidityUSD":1},{"date":1768780800,"totalLiquidityUSD":1},{"date":1768867200,"totalLiquidityUSD":1},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":1},{"date":1769126400,"totalLiquidityUSD":2},{"date":1769212800,"totalLiquidityUSD":1},{"date":1769299200,"totalLiquidityUSD":1},{"date":1769385600,"totalLiquidityUSD":1},{"date":1769472000,"totalLiquidityUSD":1},{"date":1769558400,"totalLiquidityUSD":1},{"date":1769644800,"totalLiquidityUSD":1},{"date":1769731200,"totalLiquidityUSD":1},{"date":1769817600,"totalLiquidityUSD":1},{"date":1769904000,"totalLiquidityUSD":1},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":1},{"date":1770595200,"totalLiquidityUSD":1},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":1},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":1},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":1},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":1},{"date":1772755200,"totalLiquidityUSD":1},{"date":1772841600,"totalLiquidityUSD":1},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":1},{"date":1773100800,"totalLiquidityUSD":1},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":1},{"date":1773360000,"totalLiquidityUSD":1},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":1},{"date":1773792000,"totalLiquidityUSD":1},{"date":1773878400,"totalLiquidityUSD":1},{"date":1773964800,"totalLiquidityUSD":1},{"date":1774051200,"totalLiquidityUSD":1},{"date":1774137600,"totalLiquidityUSD":1},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":1},{"date":1774396800,"totalLiquidityUSD":1},{"date":1774483200,"totalLiquidityUSD":1},{"date":1774569600,"totalLiquidityUSD":1},{"date":1774656000,"totalLiquidityUSD":1},{"date":1774742400,"totalLiquidityUSD":1},{"date":1774828800,"totalLiquidityUSD":1},{"date":1774915200,"totalLiquidityUSD":1},{"date":1775001600,"totalLiquidityUSD":1},{"date":1775088000,"totalLiquidityUSD":1},{"date":1775174400,"totalLiquidityUSD":1},{"date":1775260800,"totalLiquidityUSD":1},{"date":1775347200,"totalLiquidityUSD":1},{"date":1775433600,"totalLiquidityUSD":1},{"date":1775520000,"totalLiquidityUSD":1},{"date":1775606400,"totalLiquidityUSD":1},{"date":1775692800,"totalLiquidityUSD":1},{"date":1775779200,"totalLiquidityUSD":1},{"date":1775865600,"totalLiquidityUSD":1},{"date":1775952000,"totalLiquidityUSD":2},{"date":1776038400,"totalLiquidityUSD":1},{"date":1776124800,"totalLiquidityUSD":1},{"date":1776211200,"totalLiquidityUSD":1},{"date":1776297600,"totalLiquidityUSD":2},{"date":1776384000,"totalLiquidityUSD":2},{"date":1776470400,"totalLiquidityUSD":2},{"date":1776556800,"totalLiquidityUSD":2},{"date":1776643200,"totalLiquidityUSD":2},{"date":1776729600,"totalLiquidityUSD":2},{"date":1776816000,"totalLiquidityUSD":2},{"date":1776902400,"totalLiquidityUSD":2},{"date":1776988800,"totalLiquidityUSD":2},{"date":1777075200,"totalLiquidityUSD":2},{"date":1777161600,"totalLiquidityUSD":2},{"date":1777248000,"totalLiquidityUSD":2},{"date":1777334400,"totalLiquidityUSD":2},{"date":1777420800,"totalLiquidityUSD":2},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":2},{"date":1777766400,"totalLiquidityUSD":2},{"date":1777852800,"totalLiquidityUSD":2},{"date":1777939200,"totalLiquidityUSD":2},{"date":1778025600,"totalLiquidityUSD":2},{"date":1778112000,"totalLiquidityUSD":2},{"date":1778198400,"totalLiquidityUSD":2},{"date":1778284800,"totalLiquidityUSD":2},{"date":1778371200,"totalLiquidityUSD":2},{"date":1778457600,"totalLiquidityUSD":2},{"date":1778544000,"totalLiquidityUSD":2},{"date":1778630400,"totalLiquidityUSD":2},{"date":1778716800,"totalLiquidityUSD":2},{"date":1778803200,"totalLiquidityUSD":2},{"date":1778889600,"totalLiquidityUSD":2},{"date":1778976000,"totalLiquidityUSD":2},{"date":1779062400,"totalLiquidityUSD":2},{"date":1779148800,"totalLiquidityUSD":2},{"date":1779235200,"totalLiquidityUSD":2},{"date":1779321600,"totalLiquidityUSD":2},{"date":1779408000,"totalLiquidityUSD":2},{"date":1779494400,"totalLiquidityUSD":2},{"date":1779580800,"totalLiquidityUSD":2},{"date":1779667200,"totalLiquidityUSD":2},{"date":1779753600,"totalLiquidityUSD":2},{"date":1779840000,"totalLiquidityUSD":2},{"date":1779926400,"totalLiquidityUSD":2},{"date":1780012800,"totalLiquidityUSD":2},{"date":1780099200,"totalLiquidityUSD":1},{"date":1780185600,"totalLiquidityUSD":2},{"date":1780272000,"totalLiquidityUSD":2},{"date":1780358400,"totalLiquidityUSD":2},{"date":1780444800,"totalLiquidityUSD":1},{"date":1780531200,"totalLiquidityUSD":1},{"date":1780617600,"totalLiquidityUSD":1},{"date":1780704000,"totalLiquidityUSD":1},{"date":1780790400,"totalLiquidityUSD":1},{"date":1780876800,"totalLiquidityUSD":1},{"date":1780963200,"totalLiquidityUSD":1},{"date":1781049600,"totalLiquidityUSD":1},{"date":1781136000,"totalLiquidityUSD":1},{"date":1781222400,"totalLiquidityUSD":1},{"date":1781308800,"totalLiquidityUSD":1},{"date":1781395200,"totalLiquidityUSD":1},{"date":1781481600,"totalLiquidityUSD":1},{"date":1781568000,"totalLiquidityUSD":1},{"date":1781654400,"totalLiquidityUSD":1},{"date":1781740800,"totalLiquidityUSD":1},{"date":1781827200,"totalLiquidityUSD":1},{"date":1781913600,"totalLiquidityUSD":1},{"date":1782000000,"totalLiquidityUSD":1},{"date":1782086400,"totalLiquidityUSD":1},{"date":1782172800,"totalLiquidityUSD":1},{"date":1782259200,"totalLiquidityUSD":1},{"date":1782345600,"totalLiquidityUSD":1},{"date":1782432000,"totalLiquidityUSD":1},{"date":1782518400,"totalLiquidityUSD":1},{"date":1782604800,"totalLiquidityUSD":1},{"date":1782691200,"totalLiquidityUSD":1},{"date":1782777600,"totalLiquidityUSD":1},{"date":1782864000,"totalLiquidityUSD":1},{"date":1782950400,"totalLiquidityUSD":1},{"date":1783036800,"totalLiquidityUSD":1},{"date":1783123200,"totalLiquidityUSD":1},{"date":1783209600,"totalLiquidityUSD":1},{"date":1783296000,"totalLiquidityUSD":1},{"date":1783382400,"totalLiquidityUSD":1},{"date":1783468800,"totalLiquidityUSD":1},{"date":1783555200,"totalLiquidityUSD":1},{"date":1783641600,"totalLiquidityUSD":1},{"date":1783728000,"totalLiquidityUSD":1},{"date":1783814400,"totalLiquidityUSD":1},{"date":1783900800,"totalLiquidityUSD":1},{"date":1783987200,"totalLiquidityUSD":1},{"date":1784073600,"totalLiquidityUSD":1},{"date":1784160000,"totalLiquidityUSD":1},{"date":1784246400,"totalLiquidityUSD":1},{"date":1784332800,"totalLiquidityUSD":1},{"date":1784419200,"totalLiquidityUSD":1},{"date":1784505600,"totalLiquidityUSD":1},{"date":1784592000,"totalLiquidityUSD":1},{"date":1784678400,"totalLiquidityUSD":1},{"date":1784764800,"totalLiquidityUSD":1},{"date":1784851200,"totalLiquidityUSD":1},{"date":1784937600,"totalLiquidityUSD":1},{"date":1785024000,"totalLiquidityUSD":1},{"date":1785110400,"totalLiquidityUSD":1},{"date":1785196800,"totalLiquidityUSD":1},{"date":1785283200,"totalLiquidityUSD":1},{"date":1785369600,"totalLiquidityUSD":1},{"date":1785456000,"totalLiquidityUSD":1},{"date":1785542400,"totalLiquidityUSD":1},{"date":1785628800,"totalLiquidityUSD":1},{"date":1785715200,"totalLiquidityUSD":1},{"date":1785801600,"totalLiquidityUSD":1},{"date":1785888000,"totalLiquidityUSD":1},{"date":1785974400,"totalLiquidityUSD":1},{"date":1786060800,"totalLiquidityUSD":1},{"date":1786147200,"totalLiquidityUSD":1},{"date":1786233600,"totalLiquidityUSD":1},{"date":1786320000,"totalLiquidityUSD":1},{"date":1786406400,"totalLiquidityUSD":1},{"date":1786492800,"totalLiquidityUSD":1},{"date":1786579200,"totalLiquidityUSD":1},{"date":1786665600,"totalLiquidityUSD":1},{"date":1786752000,"totalLiquidityUSD":1},{"date":1786838400,"totalLiquidityUSD":1},{"date":1786924800,"totalLiquidityUSD":1},{"date":1787011200,"totalLiquidityUSD":1},{"date":1787097600,"totalLiquidityUSD":1},{"date":1787184000,"totalLiquidityUSD":1},{"date":1787270400,"totalLiquidityUSD":1},{"date":1787356800,"totalLiquidityUSD":2},{"date":1787443200,"totalLiquidityUSD":2},{"date":1787529600,"totalLiquidityUSD":2},{"date":1787616000,"totalLiquidityUSD":2},{"date":1787702400,"totalLiquidityUSD":2},{"date":1787788800,"totalLiquidityUSD":2},{"date":1787875200,"totalLiquidityUSD":2},{"date":1787961600,"totalLiquidityUSD":2},{"date":1788048000,"totalLiquidityUSD":2},{"date":1788134400,"totalLiquidityUSD":2},{"date":1788220800,"totalLiquidityUSD":2},{"date":1788307200,"totalLiquidityUSD":2},{"date":1788393600,"totalLiquidityUSD":2},{"date":1788480000,"totalLiquidityUSD":2},{"date":1788566400,"totalLiquidityUSD":2},{"date":1788652800,"totalLiquidityUSD":2},{"date":1788739200,"totalLiquidityUSD":2},{"date":1788825600,"totalLiquidityUSD":2},{"date":1788912000,"totalLiquidityUSD":2},{"date":1788998400,"totalLiquidityUSD":2},{"date":1789084800,"totalLiquidityUSD":2},{"date":1789171200,"totalLiquidityUSD":2},{"date":1789257600,"totalLiquidityUSD":2},{"date":1789344000,"totalLiquidityUSD":2},{"date":1789430400,"totalLiquidityUSD":2},{"date":1789516800,"totalLiquidityUSD":2},{"date":1789603200,"totalLiquidityUSD":2},{"date":1789689600,"totalLiquidityUSD":2},{"date":1789776000,"totalLiquidityUSD":2},{"date":1789862400,"totalLiquidityUSD":2},{"date":1789948800,"totalLiquidityUSD":1},{"date":1790035200,"totalLiquidityUSD":1},{"date":1790121600,"totalLiquidityUSD":1},{"date":1790208000,"totalLiquidityUSD":1},{"date":1790294400,"totalLiquidityUSD":1},{"date":1790380800,"totalLiquidityUSD":1},{"date":1790467200,"totalLiquidityUSD":1},{"date":1790553600,"totalLiquidityUSD":1},{"date":1790640000,"totalLiquidityUSD":1},{"date":1790726400,"totalLiquidityUSD":1},{"date":1790812800,"totalLiquidityUSD":1},{"date":1790899200,"totalLiquidityUSD":1},{"date":1790985600,"totalLiquidityUSD":1},{"date":1791072000,"totalLiquidityUSD":1},{"date":1791158400,"totalLiquidityUSD":1},{"date":1791244800,"totalLiquidityUSD":1},{"date":1791331200,"totalLiquidityUSD":1},{"date":1791417600,"totalLiquidityUSD":1},{"date":1791504000,"totalLiquidityUSD":1},{"date":1791590400,"totalLiquidityUSD":1},{"date":1791676800,"totalLiquidityUSD":1},{"date":1791763200,"totalLiquidityUSD":1},{"date":1791849600,"totalLiquidityUSD":1},{"date":1791936000,"totalLiquidityUSD":1},{"date":1792022400,"totalLiquidityUSD":1},{"date":1792108800,"totalLiquidityUSD":1},{"date":1792195200,"totalLiquidityUSD":1},{"date":1792281600,"totalLiquidityUSD":1},{"date":1792368000,"totalLiquidityUSD":1},{"date":1792454400,"totalLiquidityUSD":1},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":1},{"date":1792713600,"totalLiquidityUSD":1},{"date":1792800000,"totalLiquidityUSD":1},{"date":1792886400,"totalLiquidityUSD":1},{"date":1792972800,"totalLiquidityUSD":1},{"date":1793059200,"totalLiquidityUSD":1},{"date":1793145600,"totalLiquidityUSD":1},{"date":1793232000,"totalLiquidityUSD":1},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793856791,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1641254400,"tokens":{}},{"date":1641340800,"tokens":{}},{"date":1641427200,"tokens":{}},{"date":1641513600,"tokens":{}},{"date":1641600000,"tokens":{}},{"date":1641686400,"tokens":{}},{"date":1641772800,"tokens":{}},{"date":1641859200,"tokens":{}},{"date":1641945600,"tokens":{}},{"date":1642032000,"tokens":{}},{"date":1642118400,"tokens":{}},{"date":1642204800,"tokens":{}},{"date":1642291200,"tokens":{}},{"date":1642377600,"tokens":{}},{"date":1642464000,"tokens":{}},{"date":1642550400,"tokens":{}},{"date":1642636800,"tokens":{}},{"date":1642723200,"tokens":{}},{"date":1642809600,"tokens":{}},{"date":1642896000,"tokens":{}},{"date":1642982400,"tokens":{}},{"date":1643068800,"tokens":{}},{"date":1643155200,"tokens":{}},{"date":1643241600,"tokens":{}},{"date":1643328000,"tokens":{}},{"date":1643414400,"tokens":{}},{"date":1643500800,"tokens":{}},{"date":1643587200,"tokens":{}},{"date":1643673600,"tokens":{}},{"date":1643760000,"tokens":{}},{"date":1643846400,"tokens":{}},{"date":1643932800,"tokens":{}},{"date":1644019200,"tokens":{}},{"date":1644105600,"tokens":{}},{"date":1644192000,"tokens":{}},{"date":1644278400,"tokens":{}},{"date":1644364800,"tokens":{}},{"date":1644451200,"tokens":{}},{"date":1644537600,"tokens":{}},{"date":1644624000,"tokens":{}},{"date":1644710400,"tokens":{}},{"date":1644796800,"tokens":{}},{"date":1644883200,"tokens":{}},{"date":1644969600,"tokens":{}},{"date":1645056000,"tokens":{}},{"date":1645142400,"tokens":{}},{"date":1645228800,"tokens":{}},{"date":1645315200,"tokens":{}},{"date":1645401600,"tokens":{}},{"date":1645488000,"tokens":{}},{"date":1645574400,"tokens":{}},{"date":1645660800,"tokens":{}},{"date":1645747200,"tokens":{}},{"date":1645833600,"tokens":{}},{"date":1645920000,"tokens":{}},{"date":1646006400,"tokens":{}},{"date":1646092800,"tokens":{}},{"date":1646179200,"tokens":{}},{"date":1646265600,"tokens":{}},{"date":1646352000,"tokens":{}},{"date":1646438400,"tokens":{}},{"date":1646524800,"tokens":{}},{"date":1646611200,"tokens":{}},{"date":1646697600,"tokens":{}},{"date":1646784000,"tokens":{}},{"date":1646870400,"tokens":{}},{"date":1646956800,"tokens":{}},{"date":1647043200,"tokens":{}},{"date":1647129600,"tokens":{}},{"date":1647216000,"tokens":{}},{"date":1647302400,"tokens":{}},{"date":1647388800,"tokens":{}},{"date":1647475200,"tokens":{}},{"date":1647561600,"tokens":{"UFI":60.08536}},{"date":1647648000,"tokens":{"UFI":59.02174}},{"date":1647734400,"tokens":{"UFI":59.17109}},{"date":1647820800,"tokens":{"UFI":27.72288}},{"date":1647907200,"tokens":{"UFI":29.4153}},{"date":1647993600,"tokens":{"UFI":29.40348}},{"date":1648080000,"tokens":{"UFI":30.29908}},{"date":1648166400,"tokens":{"UFI":31.5463}},{"date":1648252800,"tokens":{"UFI":31.85303}},{"date":1648339200,"tokens":{"UFI":33.94386}},{"date":1648425600,"tokens":{"UFI":35.85131}},{"date":1648512000,"tokens":{"UFI":34.24349}},{"date":1648598400,"tokens":{"UFI":33.717}},{"date":1648684800,"tokens":{"UFI":33.68817}},{"date":1648771200,"tokens":{"UFI":29.55992}},{"date":1648857600,"tokens":{"UFI":27.24838}},{"date":1648944000,"tokens":{"UFI":26.92228}},{"date":1649030400,"tokens":{"UFI":26.07583}},{"date":1649116800,"tokens":{"UFI":26.62595}},{"date":1649203200,"tokens":{"UFI":29.91249}},{"date":1649289600,"tokens":{"UFI":27.35944}},{"date":1649376000,"tokens":{"UFI":27.77581}},{"date":1649462400,"tokens":{"UFI":26.36743}},{"date":1649548800,"tokens":{"UFI":26.38114}},{"date":1649635200,"tokens":{"UFI":28.44786}},{"date":1649721600,"tokens":{"UFI":25.51012}},{"date":1649808000,"tokens":{"UFI":25.82487}},{"date":1649894400,"tokens":{"UFI":26.11695}},{"date":1649980800,"tokens":{"UFI":24.74779}},{"date":1650067200,"tokens":{"UFI":24.86831}},{"date":1650153600,"tokens":{"UFI":24.90517}},{"date":1650240000,"tokens":{"UFI":24.24588}},{"date":1650326400,"tokens":{"UFI":27.79235}},{"date":1650412800,"tokens":{"UFI":27.47003}},{"date":1650499200,"tokens":{"UFI":26.9133}},{"date":1650585600,"tokens":{"UFI":24.50865}},{"date":1650672000,"tokens":{"UFI":24.29503}},{"date":1650758400,"tokens":{"UFI":23.76476}},{"date":1650844800,"tokens":{"UFI":22.86608}},{"date":1650931200,"tokens":{"UFI":25.22844}},{"date":1651017600,"tokens":{"UFI":24.52898}},{"date":1651104000,"tokens":{"UFI":24.83192}},{"date":1651190400,"tokens":{"UFI":25.63488}},{"date":1651276800,"tokens":{"UFI":24.0058}},{"date":1651363200,"tokens":{"UFI":22.60493}},{"date":1651449600,"tokens":{"UFI":22.32738}},{"date":1651536000,"tokens":{"UFI":20.97894}},{"date":1651622400,"tokens":{"UFI":21.25701}},{"date":1651708800,"tokens":{"UFI":22.13319}},{"date":1651795200,"tokens":{"UFI":20.65495}},{"date":1651881600,"tokens":{"UFI":19.23153}},{"date":1651968000,"tokens":{"UFI":18.74074}},{"date":1652054400,"tokens":{"UFI":18.61576}},{"date":1652140800,"tokens":{"UFI":15.7416}},{"date":1652227200,"tokens":{"UFI":16.86809}},{"date":1652313600,"tokens":{"UFI":13.00323}},{"date":1652400000,"tokens":{"UFI":11.86379}},{"date":1652486400,"tokens":{"UFI":12.6369}},{"date":1652572800,"tokens":{"UFI":12.89373}},{"date":1652659200,"tokens":{"UFI":15.75044}},{"date":1652745600,"tokens":{"UFI":13.11747}},{"date":1652832000,"tokens":{"UFI":12.58779}},{"date":1652918400,"tokens":{"UFI":10.96631}},{"date":1653004800,"tokens":{"UFI":12.05785}},{"date":1653091200,"tokens":{"UFI":11.15689}},{"date":1653177600,"tokens":{"UFI":10.97324}},{"date":1653264000,"tokens":{"UFI":11.49893}},{"date":1653350400,"tokens":{"UFI":11.26803}},{"date":1653436800,"tokens":{"UFI":10.0107}},{"date":1653523200,"tokens":{"UFI":10.06103}},{"date":1653609600,"tokens":{"UFI":9.43574}},{"date":1653696000,"tokens":{"UFI":8.54232}},{"date":1653782400,"tokens":{"UFI":8.5048}},{"date":1653868800,"tokens":{"UFI":8.62106}},{"date":1653955200,"tokens":{"UFI":9.3033}},{"date":1654041600,"tokens":{"UFI":9.52255}},{"date":1654128000,"tokens":{"UFI":8.97578}},{"date":1654214400,"tokens":{"UFI":9.23084}},{"date":1654300800,"tokens":{"UFI":9.26048}},{"date":1654387200,"tokens":{"UFI":9.04971}},{"date":1654473600,"tokens":{"UFI":9.12513}},{"date":1654560000,"tokens":{"UFI":8.96044}},{"date":1654646400,"tokens":{"UFI":9.1867}},{"date":1654732800,"tokens":{"UFI":9.33496}},{"date":1654819200,"tokens":{"UFI":9.51988}},{"date":1654905600,"tokens":{"UFI":9.40929}},{"date":1654992000,"tokens":{"UFI":8.91838}},{"date":1655078400,"tokens":{"UFI":8.65702}},{"date":1655164800,"tokens":{"UFI":7.58089}},{"date":1655251200,"tokens":{"UFI":7.44568}},{"date":1655337600,"tokens":{"UFI":7.38574}},{"date":1655424000,"tokens":{"UFI":6.90128}},{"date":1655510400,"tokens":{"UFI":6.87434}},{"date":1655596800,"tokens":{"UFI":5.66027}},{"date":1655683200,"tokens":{"UFI":5.99933}},{"date":1655769600,"tokens":{"UFI":5.49196}},{"date":1655856000,"tokens":{"UFI":5.49135}},{"date":1655942400,"tokens":{"UFI":5.2705}},{"date":1656028800,"tokens":{"UFI":5.63624}},{"date":1656115200,"tokens":{"UFI":5.97071}},{"date":1656201600,"tokens":{"UFI":5.94821}},{"date":1656288000,"tokens":{"UFI":5.88129}},{"date":1656374400,"tokens":{"UFI":5.37981}},{"date":1656460800,"tokens":{"UFI":5.41624}},{"date":1656547200,"tokens":{"UFI":5.07926}},{"date":1656633600,"tokens":{"UFI":4.8892}},{"date":1656720000,"tokens":{"UFI":5.22995}},{"date":1656806400,"tokens":{"UFI":5.37121}},{"date":1656892800,"tokens":{"UFI":5.55811}},{"date":1656979200,"tokens":{"UFI":5.84867}},{"date":1657065600,"tokens":{"UFI":5.68888}},{"date":1657152000,"tokens":{"UFI":5.82482}},{"date":1657238400,"tokens":{"UFI":5.79778}},{"date":1657324800,"tokens":{"UFI":5.9159}},{"date":1657411200,"tokens":{"UFI":6.17757}},{"date":1657497600,"tokens":{"UFI":6.06996}},{"date":1657584000,"tokens":{"UFI":5.79362}},{"date":1657670400,"tokens":{"UFI":5.75669}},{"date":1657756800,"tokens":{"UFI":5.92671}},{"date":1657843200,"tokens":{"UFI":6.02456}},{"date":1657929600,"tokens":{"UFI":6.14808}},{"date":1658016000,"tokens":{"UFI":6.45727}},{"date":1658102400,"tokens":{"UFI":6.58147}},{"date":1658188800,"tokens":{"UFI":6.72239}},{"date":1658275200,"tokens":{"UFI":6.96702}},{"date":1658361600,"tokens":{"UFI":6.69057}},{"date":1658448000,"tokens":{"UFI":6.52995}},{"date":1658534400,"tokens":{"UFI":6.50432}},{"date":1658620800,"tokens":{"UFI":6.48803}},{"date":1658707200,"tokens":{"UFI":6.39919}},{"date":1658793600,"tokens":{"UFI":6.12653}},{"date":1658880000,"tokens":{"UFI":5.86002}},{"date":1658966400,"tokens":{"UFI":6.19528}},{"date":1659052800,"tokens":{"UFI":5.7279}},{"date":1659139200,"tokens":{"UFI":5.12012}},{"date":1659225600,"tokens":{"UFI":4.95332}},{"date":1659312000,"tokens":{"UFI":4.97179}},{"date":1659398400,"tokens":{"UFI":4.72267}},{"date":1659484800,"tokens":{"UFI":4.53717}},{"date":1659571200,"tokens":{"UFI":4.73528}},{"date":1659657600,"tokens":{"UFI":4.5084}},{"date":1659744000,"tokens":{"UFI":4.51517}},{"date":1659830400,"tokens":{"UFI":4.407}},{"date":1659916800,"tokens":{"UFI":4.30927}},{"date":1660003200,"tokens":{"UFI":4.22102}},{"date":1660089600,"tokens":{"UFI":4.04329}},{"date":1660176000,"tokens":{"UFI":4.18174}},{"date":1660262400,"tokens":{"UFI":4.44051}},{"date":1660348800,"tokens":{"UFI":4.46782}},{"date":1660435200,"tokens":{"UFI":4.46106}},{"date":1660521600,"tokens":{"UFI":4.27546}},{"date":1660608000,"tokens":{"UFI":4.21491}},{"date":1660694400,"tokens":{"UFI":4.23361}},{"date":1660780800,"tokens":{"UFI":4.10059}},{"date":1660867200,"tokens":{"UFI":4.24862}},{"date":1660953600,"tokens":{"UFI":4.1697}},{"date":1661040000,"tokens":{"UFI":4.1791}},{"date":1661126400,"tokens":{"UFI":4.28563}},{"date":1661212800,"tokens":{"UFI":4.22066}},{"date":1661299200,"tokens":{"UFI":4.2045}},{"date":1661385600,"tokens":{"UFI":4.21655}},{"date":1661472000,"tokens":{"UFI":4.08903}},{"date":1661558400,"tokens":{"UFI":3.86128}},{"date":1661644800,"tokens":{"UFI":3.92095}},{"date":1661731200,"tokens":{"UFI":3.77945}},{"date":1661817600,"tokens":{"UFI":3.92124}},{"date":1661904000,"tokens":{"UFI":3.82705}},{"date":1661990400,"tokens":{"UFI":3.81748}},{"date":1662076800,"tokens":{"UFI":3.81967}},{"date":1662163200,"tokens":{"UFI":3.93844}},{"date":1662249600,"tokens":{"UFI":4.01965}},{"date":1662336000,"tokens":{"UFI":4.30038}},{"date":1662422400,"tokens":{"UFI":4.91127}},{"date":1662508800,"tokens":{"UFI":4.31954}},{"date":1662595200,"tokens":{"UFI":4.77317}},{"date":1662681600,"tokens":{"UFI":4.58856}},{"date":1662768000,"tokens":{"UFI":4.90236}},{"date":1662854400,"tokens":{"UFI":4.7687}},{"date":1662940800,"tokens":{"UFI":4.68807}},{"date":1663027200,"tokens":{"UFI":4.69334}},{"date":1663113600,"tokens":{"UFI":4.38158}},{"date":1663200000,"tokens":{"UFI":4.4715}},{"date":1663286400,"tokens":{"UFI":4.372}},{"date":1663372800,"tokens":{"UFI":4.73907}},{"date":1663459200,"tokens":{"UFI":4.70135}},{"date":1663545600,"tokens":{"UFI":4.4938}},{"date":1663632000,"tokens":{"UFI":4.47813}},{"date":1663718400,"tokens":{"UFI":4.38478}},{"date":1663804800,"tokens":{"UFI":4.52065}},{"date":1663891200,"tokens":{"UFI":4.5016}},{"date":1663977600,"tokens":{"UFI":4.42007}},{"date":1664064000,"tokens":{"UFI":4.41162}},{"date":1664150400,"tokens":{"UFI":4.32653}},{"date":1664236800,"tokens":{"UFI":4.29488}},{"date":1664323200,"tokens":{"UFI":4.40859}},{"date":1664409600,"tokens":{"UFI":4.3794}},{"date":1664496000,"tokens":{"UFI":4.33009}},{"date":1664582400,"tokens":{"UFI":4.31451}},{"date":1664668800,"tokens":{"UFI":4.23332}},{"date":1664755200,"tokens":{"UFI":4.38969}},{"date":1664841600,"tokens":{"UFI":4.29885}},{"date":1664928000,"tokens":{"UFI":4.41951}},{"date":1665014400,"tokens":{"UFI":4.39252}},{"date":1665100800,"tokens":{"UFI":4.53487}},{"date":1665187200,"tokens":{"UFI":4.40151}},{"date":1665273600,"tokens":{"UFI":4.31165}},{"date":1665360000,"tokens":{"UFI":4.37601}},{"date":1665446400,"tokens":{"UFI":4.31089}},{"date":1665532800,"tokens":{"UFI":4.12466}},{"date":1665619200,"tokens":{"UFI":4.18029}},{"date":1665705600,"tokens":{"UFI":3.99478}},{"date":1665792000,"tokens":{"UFI":3.92294}},{"date":1665878400,"tokens":{"UFI":3.90566}},{"date":1665964800,"tokens":{"UFI":3.9046}},{"date":1666051200,"tokens":{"UFI":3.92789}},{"date":1666137600,"tokens":{"UFI":3.9068}},{"date":1666224000,"tokens":{"UFI":4.03706}},{"date":1666310400,"tokens":{"UFI":3.77441}},{"date":1666396800,"tokens":{"UFI":3.64158}},{"date":1666483200,"tokens":{"UFI":3.6001}},{"date":1666569600,"tokens":{"UFI":3.65386}},{"date":1666656000,"tokens":{"UFI":3.63029}},{"date":1666742400,"tokens":{"UFI":3.7778}},{"date":1666828800,"tokens":{"UFI":4.24892}},{"date":1666915200,"tokens":{"UFI":4.00597}},{"date":1667001600,"tokens":{"UFI":3.89687}},{"date":1667088000,"tokens":{"UFI":3.81198}},{"date":1667174400,"tokens":{"UFI":4.89143}},{"date":1667260800,"tokens":{"UFI":4.28945}},{"date":1667347200,"tokens":{"UFI":4.41592}},{"date":1667433600,"tokens":{"UFI":4.23919}},{"date":1667520000,"tokens":{"UFI":4.4894}},{"date":1667606400,"tokens":{"UFI":4.70957}},{"date":1667692800,"tokens":{"UFI":4.55036}},{"date":1667779200,"tokens":{"UFI":4.35735}},{"date":1667865600,"tokens":{"UFI":4.53765}},{"date":1667952000,"tokens":{"UFI":4.39139}},{"date":1668038400,"tokens":{"UFI":3.7424}},{"date":1668124800,"tokens":{"UFI":4.47636}},{"date":1668211200,"tokens":{"UFI":3.89516}},{"date":1668297600,"tokens":{"UFI":3.71077}},{"date":1668384000,"tokens":{"UFI":3.58085}},{"date":1668470400,"tokens":{"UFI":3.69291}},{"date":1668556800,"tokens":{"UFI":3.68601}},{"date":1668643200,"tokens":{"UFI":3.16503}},{"date":1668729600,"tokens":{"UFI":2.80259}},{"date":1668816000,"tokens":{"UFI":2.6899}},{"date":1668902400,"tokens":{"UFI":2.39779}},{"date":1668988800,"tokens":{"UFI":2.62936}},{"date":1669075200,"tokens":{"UFI":3.03751}},{"date":1669161600,"tokens":{"UFI":2.90507}},{"date":1669248000,"tokens":{"UFI":2.9175}},{"date":1669334400,"tokens":{"UFI":3.21092}},{"date":1669420800,"tokens":{"UFI":2.95613}},{"date":1669507200,"tokens":{"UFI":2.9782}},{"date":1669593600,"tokens":{"UFI":2.88737}},{"date":1669680000,"tokens":{"UFI":2.69763}},{"date":1669766400,"tokens":{"UFI":2.82293}},{"date":1669852800,"tokens":{"UFI":2.86008}},{"date":1669939200,"tokens":{"UFI":2.81602}},{"date":1670025600,"tokens":{"UFI":2.81995}},{"date":1670112000,"tokens":{"UFI":2.82317}},{"date":1670198400,"tokens":{"UFI":2.77913}},{"date":1670284800,"tokens":{"UFI":2.76795}},{"date":1670371200,"tokens":{"UFI":2.80316}},{"date":1670457600,"tokens":{"UFI":2.78345}},{"date":1670544000,"tokens":{"UFI":2.94338}},{"date":1670630400,"tokens":{"UFI":2.8432}},{"date":1670716800,"tokens":{"UFI":3.07068}},{"date":1670803200,"tokens":{"UFI":3.13766}},{"date":1670889600,"tokens":{"UFI":3.01134}},{"date":1670976000,"tokens":{"UFI":3.08823}},{"date":1671062400,"tokens":{"UFI":2.99784}},{"date":1671148800,"tokens":{"UFI":3.03987}},{"date":1671235200,"tokens":{"UFI":2.93321}},{"date":1671321600,"tokens":{"UFI":3.01042}},{"date":1671408000,"tokens":{"UFI":3.28228}},{"date":1671494400,"tokens":{"UFI":3.20224}},{"date":1671580800,"tokens":{"UFI":3.70102}},{"date":1671667200,"tokens":{"UFI":3.78075}},{"date":1671753600,"tokens":{"UFI":3.80179}},{"date":1671840000,"tokens":{"UFI":3.89949}},{"date":1671926400,"tokens":{"UFI":4.00701}},{"date":1672012800,"tokens":{"UFI":3.98662}},{"date":1672099200,"tokens":{"UFI":3.91992}},{"date":1672185600,"tokens":{"UFI":4.04717}},{"date":1672272000,"tokens":{"UFI":3.83545}},{"date":1672358400,"tokens":{"UFI":3.76796}},{"date":1672444800,"tokens":{"UFI":3.45013}},{"date":1672531200,"tokens":{"UFI":3.30479}},{"date":1672617600,"tokens":{"UFI":3.09645}},{"date":1672704000,"tokens":{"UFI":3.07351}},{"date":1672790400,"tokens":{"UFI":3.15748}},{"date":1672876800,"tokens":{"UFI":3.08933}},{"date":1672963200,"tokens":{"UFI":3.06389}},{"date":1673049600,"tokens":{"UFI":3.12008}},{"date":1673136000,"tokens":{"UFI":3.45482}},{"date":1673222400,"tokens":{"UFI":3.42765}},{"date":1673308800,"tokens":{"UFI":3.15389}},{"date":1673395200,"tokens":{"UFI":3.02183}},{"date":1673481600,"tokens":{"UFI":3.09595}},{"date":1673568000,"tokens":{"UFI":3.10175}},{"date":1673654400,"tokens":{"UFI":3.1433}},{"date":1673740800,"tokens":{"UFI":3.22388}},{"date":1673827200,"tokens":{"UFI":3.55233}},{"date":1673913600,"tokens":{"UFI":3.56437}},{"date":1674000000,"tokens":{"UFI":3.56246}},{"date":1674086400,"tokens":{"UFI":3.40926}},{"date":1674172800,"tokens":{"UFI":3.4284}},{"date":1674259200,"tokens":{"UFI":3.82697}},{"date":1674345600,"tokens":{"UFI":3.54011}},{"date":1674432000,"tokens":{"UFI":3.57057}},{"date":1674518400,"tokens":{"UFI":3.84843}},{"date":1674604800,"tokens":{"UFI":4.03781}},{"date":1674691200,"tokens":{"UFI":4.19954}},{"date":1674777600,"tokens":{"UFI":4.1361}},{"date":1674864000,"tokens":{"UFI":4.32187}},{"date":1674950400,"tokens":{"UFI":4.06193}},{"date":1675036800,"tokens":{"UFI":4.17717}},{"date":1675123200,"tokens":{"UFI":3.85864}},{"date":1675209600,"tokens":{"UFI":3.87853}},{"date":1675296000,"tokens":{"UFI":4.28526}},{"date":1675382400,"tokens":{"UFI":4.38192}},{"date":1675468800,"tokens":{"UFI":4.54972}},{"date":1675555200,"tokens":{"UFI":4.53729}},{"date":1675641600,"tokens":{"UFI":4.90217}},{"date":1675728000,"tokens":{"UFI":5.15921}},{"date":1675814400,"tokens":{"UFI":5.64608}},{"date":1675900800,"tokens":{"UFI":6.54525}},{"date":1675987200,"tokens":{"UFI":6.16632}},{"date":1676073600,"tokens":{"UFI":6.36144}},{"date":1676160000,"tokens":{"UFI":10.23246}},{"date":1676246400,"tokens":{"UFI":20.56218}},{"date":1676332800,"tokens":{"UFI":17.51096}},{"date":1676419200,"tokens":{"UFI":18.41494}},{"date":1676505600,"tokens":{"UFI":23.29519}},{"date":1676592000,"tokens":{"UFI":22.4573}},{"date":1676678400,"tokens":{"UFI":23.48387}},{"date":1676764800,"tokens":{"UFI":23.82337}},{"date":1676851200,"tokens":{"UFI":20.48531}},{"date":1676937600,"tokens":{"UFI":23.75815}},{"date":1677024000,"tokens":{"UFI":26.54561}},{"date":1677110400,"tokens":{"UFI":26.02432}},{"date":1677196800,"tokens":{"UFI":27.71863}},{"date":1677283200,"tokens":{"UFI":27.69358}},{"date":1677369600,"tokens":{"UFI":32.37668}},{"date":1677456000,"tokens":{"UFI":30.56894}},{"date":1677542400,"tokens":{"UFI":34.31958}},{"date":1677628800,"tokens":{"UFI":28.52679}},{"date":1677715200,"tokens":{"UFI":31.93337}},{"date":1677801600,"tokens":{"UFI":27.33628}},{"date":1677888000,"tokens":{"UFI":28.77019}},{"date":1677974400,"tokens":{"UFI":25.72846}},{"date":1678060800,"tokens":{"UFI":24.89383}},{"date":1678147200,"tokens":{"UFI":20.82401}},{"date":1678233600,"tokens":{"UFI":18.49128}},{"date":1678320000,"tokens":{"UFI":17.26679}},{"date":1678406400,"tokens":{"UFI":14.12228}},{"date":1678492800,"tokens":{"UFI":15.66839}},{"date":1678579200,"tokens":{"UFI":14.88727}},{"date":1678665600,"tokens":{"UFI":16.81074}},{"date":1678752000,"tokens":{"UFI":17.90843}},{"date":1678838400,"tokens":{"UFI":18.19472}},{"date":1678924800,"tokens":{"UFI":16.75273}},{"date":1679011200,"tokens":{"UFI":17.14089}},{"date":1679097600,"tokens":{"UFI":17.67568}},{"date":1679184000,"tokens":{"UFI":17.23634}},{"date":1679270400,"tokens":{"UFI":15.74394}},{"date":1679356800,"tokens":{"UFI":15.01453}},{"date":1679443200,"tokens":{"UFI":14.34402}},{"date":1679529600,"tokens":{"UFI":13.50893}},{"date":1679616000,"tokens":{"UFI":13.08058}},{"date":1679702400,"tokens":{"UFI":14.48234}},{"date":1679788800,"tokens":{"UFI":14.66101}},{"date":1679875200,"tokens":{"UFI":14.61105}},{"date":1679961600,"tokens":{"UFI":13.42344}},{"date":1680048000,"tokens":{"UFI":13.18376}},{"date":1680134400,"tokens":{"UFI":13.91952}},{"date":1680220800,"tokens":{"UFI":14.0707}},{"date":1680307200,"tokens":{"UFI":14.53545}},{"date":1680393600,"tokens":{"UFI":14.15314}},{"date":1680480000,"tokens":{"UFI":14.60292}},{"date":1680566400,"tokens":{"UFI":14.30903}},{"date":1680652800,"tokens":{"UFI":14.49569}},{"date":1680739200,"tokens":{"UFI":14.56743}},{"date":1680825600,"tokens":{"UFI":14.85979}},{"date":1680912000,"tokens":{"UFI":14.08223}},{"date":1680998400,"tokens":{"UFI":13.93017}},{"date":1681084800,"tokens":{"UFI":13.96041}},{"date":1681171200,"tokens":{"UFI":14.01273}},{"date":1681257600,"tokens":{"UFI":14.01535}},{"date":1681344000,"tokens":{"UFI":13.94351}},{"date":1681430400,"tokens":{"UFI":14.27091}},{"date":1681516800,"tokens":{"UFI":14.10249}},{"date":1681603200,"tokens":{"UFI":14.03266}},{"date":1681689600,"tokens":{"UFI":14.22802}},{"date":1681776000,"tokens":{"UFI":13.9591}},{"date":1681862400,"tokens":{"UFI":13.97218}},{"date":1681948800,"tokens":{"UFI":12.83484}},{"date":1682035200,"tokens":{"UFI":12.76301}},{"date":1682121600,"tokens":{"UFI":12.64573}},{"date":1682208000,"tokens":{"UFI":12.63734}},{"date":1682294400,"tokens":{"UFI":12.62854}},{"date":1682380800,"tokens":{"UFI":12.57748}},{"date":1682467200,"tokens":{"UFI":13.08979}},{"date":1682553600,"tokens":{"UFI":13.66695}},{"date":1682640000,"tokens":{"UFI":14.28799}},{"date":1682726400,"tokens":{"UFI":14.03665}},{"date":1682812800,"tokens":{"UFI":14.16018}},{"date":1682899200,"tokens":{"UFI":14.39568}},{"date":1682985600,"tokens":{"UFI":14.37341}},{"date":1683072000,"tokens":{"UFI":14.39531}},{"date":1683158400,"tokens":{"UFI":14.43767}},{"date":1683244800,"tokens":{"UFI":14.24904}},{"date":1683331200,"tokens":{"UFI":12.87622}},{"date":1683417600,"tokens":{"UFI":12.27751}},{"date":1683504000,"tokens":{"UFI":11.97305}},{"date":1683590400,"tokens":{"UFI":10.49556}},{"date":1683676800,"tokens":{"UFI":10.20962}},{"date":1683763200,"tokens":{"UFI":10.64503}},{"date":1683849600,"tokens":{"UFI":10.36457}},{"date":1683936000,"tokens":{"UFI":10.16998}},{"date":1684022400,"tokens":{"UFI":10.11837}},{"date":1684108800,"tokens":{"UFI":10.08215}},{"date":1684195200,"tokens":{"UFI":9.94083}},{"date":1684281600,"tokens":{"UFI":9.70396}},{"date":1684368000,"tokens":{"UFI":10.49584}},{"date":1684454400,"tokens":{"UFI":10.4007}},{"date":1684540800,"tokens":{"UFI":10.01972}},{"date":1684627200,"tokens":{"UFI":9.88441}},{"date":1684713600,"tokens":{"UFI":9.48854}},{"date":1684800000,"tokens":{"UFI":9.47779}},{"date":1684886400,"tokens":{"UFI":11.6461}},{"date":1684972800,"tokens":{"UFI":10.84135}},{"date":1685059200,"tokens":{"UFI":10.78685}},{"date":1685145600,"tokens":{"UFI":11.01393}},{"date":1685232000,"tokens":{"UFI":11.25274}},{"date":1685318400,"tokens":{"UFI":10.60899}},{"date":1685404800,"tokens":{"UFI":11.39718}},{"date":1685491200,"tokens":{"UFI":11.88662}},{"date":1685577600,"tokens":{"UFI":10.98766}},{"date":1685664000,"tokens":{"UFI":10.88038}},{"date":1685750400,"tokens":{"UFI":11.02648}},{"date":1685836800,"tokens":{"UFI":11.48652}},{"date":1685923200,"tokens":{"UFI":10.06333}},{"date":1686009600,"tokens":{"UFI":9.19333}},{"date":1686096000,"tokens":{"UFI":9.56379}},{"date":1686182400,"tokens":{"UFI":8.95199}},{"date":1686268800,"tokens":{"UFI":8.95969}},{"date":1686355200,"tokens":{"UFI":8.87506}},{"date":1686441600,"tokens":{"UFI":8.45991}},{"date":1686528000,"tokens":{"UFI":8.34069}},{"date":1686614400,"tokens":{"UFI":8.78222}},{"date":1686700800,"tokens":{"UFI":8.80121}},{"date":1686787200,"tokens":{"UFI":8.51176}},{"date":1686873600,"tokens":{"UFI":8.51303}},{"date":1686960000,"tokens":{"UFI":8.71715}},{"date":1687046400,"tokens":{"UFI":10.66735}},{"date":1687132800,"tokens":{"UFI":10.5962}},{"date":1687219200,"tokens":{"UFI":10.89519}},{"date":1687305600,"tokens":{"UFI":11.21022}},{"date":1687392000,"tokens":{"UFI":11.86139}},{"date":1687478400,"tokens":{"UFI":10.96101}},{"date":1687564800,"tokens":{"UFI":10.83874}},{"date":1687651200,"tokens":{"UFI":9.14115}},{"date":1687737600,"tokens":{"UFI":9.46938}},{"date":1687824000,"tokens":{"UFI":9.45646}},{"date":1687910400,"tokens":{"UFI":9.61304}},{"date":1687996800,"tokens":{"UFI":9.50819}},{"date":1688083200,"tokens":{"UFI":8.86028}},{"date":1688169600,"tokens":{"UFI":8.7786}},{"date":1688256000,"tokens":{"UFI":8.96152}},{"date":1688342400,"tokens":{"UFI":8.75292}},{"date":1688428800,"tokens":{"UFI":9.34381}},{"date":1688515200,"tokens":{"UFI":9.13759}},{"date":1688601600,"tokens":{"UFI":9.00399}},{"date":1688688000,"tokens":{"UFI":8.92881}},{"date":1688774400,"tokens":{"UFI":9.03717}},{"date":1688860800,"tokens":{"UFI":9.29475}},{"date":1688947200,"tokens":{"UFI":9.77183}},{"date":1689033600,"tokens":{"UFI":10.42176}},{"date":1689120000,"tokens":{"UFI":10.86091}},{"date":1689206400,"tokens":{"UFI":10.41966}},{"date":1689292800,"tokens":{"UFI":10.6069}},{"date":1689379200,"tokens":{"UFI":10.73201}},{"date":1689465600,"tokens":{"UFI":10.63525}},{"date":1689552000,"tokens":{"UFI":10.42473}},{"date":1689638400,"tokens":{"UFI":10.26367}},{"date":1689724800,"tokens":{"UFI":9.51627}},{"date":1689811200,"tokens":{"UFI":9.66906}},{"date":1689897600,"tokens":{"UFI":9.53452}},{"date":1689984000,"tokens":{"UFI":9.91376}},{"date":1690070400,"tokens":{"UFI":9.13431}},{"date":1690156800,"tokens":{"UFI":8.98476}},{"date":1690243200,"tokens":{"UFI":7.83366}},{"date":1690329600,"tokens":{"UFI":8.28195}},{"date":1690416000,"tokens":{"UFI":8.69792}},{"date":1690502400,"tokens":{"UFI":8.67379}},{"date":1690588800,"tokens":{"UFI":8.58857}},{"date":1690675200,"tokens":{"UFI":9.064}},{"date":1690761600,"tokens":{"UFI":9.15223}},{"date":1690848000,"tokens":{"UFI":9.12036}},{"date":1690934400,"tokens":{"UFI":9.19835}},{"date":1691020800,"tokens":{"UFI":9.06782}},{"date":1691107200,"tokens":{"UFI":9.20139}},{"date":1691193600,"tokens":{"UFI":9.26467}},{"date":1691280000,"tokens":{"UFI":9.66825}},{"date":1691366400,"tokens":{"UFI":9.64444}},{"date":1691452800,"tokens":{"UFI":9.41817}},{"date":1691539200,"tokens":{"UFI":9.74875}},{"date":1691625600,"tokens":{"UFI":9.83448}},{"date":1691712000,"tokens":{"UFI":9.80149}},{"date":1691798400,"tokens":{"UFI":9.22271}},{"date":1691884800,"tokens":{"UFI":9.36514}},{"date":1691971200,"tokens":{"UFI":9.4647}},{"date":1692057600,"tokens":{"UFI":9.28227}},{"date":1692144000,"tokens":{"UFI":9.19256}},{"date":1692230400,"tokens":{"UFI":8.84934}},{"date":1692316800,"tokens":{"UFI":8.41528}},{"date":1692403200,"tokens":{"UFI":7.4121}},{"date":1692489600,"tokens":{"UFI":7.45407}},{"date":1692576000,"tokens":{"UFI":7.16312}},{"date":1692662400,"tokens":{"UFI":7.08647}},{"date":1692748800,"tokens":{"UFI":7.10958}},{"date":1692835200,"tokens":{"UFI":6.89004}},{"date":1692921600,"tokens":{"UFI":6.88703}},{"date":1693008000,"tokens":{"UFI":7.60583}},{"date":1693094400,"tokens":{"UFI":7.58711}},{"date":1693180800,"tokens":{"UFI":7.45574}},{"date":1693267200,"tokens":{"UFI":7.5201}},{"date":1693353600,"tokens":{"UFI":7.59134}},{"date":1693440000,"tokens":{"UFI":7.35889}},{"date":1693526400,"tokens":{"UFI":7.19826}},{"date":1693612800,"tokens":{"UFI":7.11689}},{"date":1693699200,"tokens":{"UFI":7.04369}},{"date":1693785600,"tokens":{"UFI":8.22301}},{"date":1693872000,"tokens":{"UFI":8.06041}},{"date":1693958400,"tokens":{"UFI":7.84099}},{"date":1694044800,"tokens":{"UFI":7.95914}},{"date":1694131200,"tokens":{"UFI":8.01817}},{"date":1694217600,"tokens":{"UFI":7.62311}},{"date":1694304000,"tokens":{"UFI":7.6148}},{"date":1694390400,"tokens":{"UFI":7.56946}},{"date":1694476800,"tokens":{"UFI":7.50637}},{"date":1694563200,"tokens":{"UFI":7.22882}},{"date":1694649600,"tokens":{"UFI":7.38686}},{"date":1694736000,"tokens":{"UFI":7.32601}},{"date":1694822400,"tokens":{"UFI":7.33453}},{"date":1694908800,"tokens":{"UFI":7.19052}},{"date":1694995200,"tokens":{"UFI":7.25187}},{"date":1695081600,"tokens":{"UFI":7.17435}},{"date":1695168000,"tokens":{"UFI":7.46791}},{"date":1695254400,"tokens":{"UFI":7.46744}},{"date":1695340800,"tokens":{"UFI":7.39664}},{"date":1695427200,"tokens":{"UFI":7.4503}},{"date":1695513600,"tokens":{"UFI":7.45251}},{"date":1695600000,"tokens":{"UFI":7.53005}},{"date":1695686400,"tokens":{"UFI":7.74465}},{"date":1695772800,"tokens":{"UFI":7.9686}},{"date":1695859200,"tokens":{"UFI":7.80817}},{"date":1695945600,"tokens":{"UFI":8.0431}},{"date":1696032000,"tokens":{"UFI":8.04475}},{"date":1696118400,"tokens":{"UFI":8.00966}},{"date":1696204800,"tokens":{"UFI":7.35155}},{"date":1696291200,"tokens":{"UFI":7.37425}},{"date":1696377600,"tokens":{"UFI":7.24201}},{"date":1696464000,"tokens":{"UFI":7.11587}},{"date":1696550400,"tokens":{"UFI":7.13116}},{"date":1696636800,"tokens":{"UFI":7.09714}},{"date":1696723200,"tokens":{"UFI":7.10922}},{"date":1696809600,"tokens":{"UFI":7.11729}},{"date":1696896000,"tokens":{"UFI":6.99539}},{"date":1696982400,"tokens":{"UFI":6.96953}},{"date":1697068800,"tokens":{"UFI":6.83349}},{"date":1697155200,"tokens":{"UFI":6.88323}},{"date":1697241600,"tokens":{"UFI":6.96882}},{"date":1697328000,"tokens":{"UFI":7.01918}},{"date":1697414400,"tokens":{"UFI":7.13515}},{"date":1697500800,"tokens":{"UFI":7.35003}},{"date":1697587200,"tokens":{"UFI":7.17562}},{"date":1697673600,"tokens":{"UFI":7.15144}},{"date":1697760000,"tokens":{"UFI":7.10934}},{"date":1697846400,"tokens":{"UFI":7.04551}},{"date":1697932800,"tokens":{"UFI":7.11397}},{"date":1698019200,"tokens":{"UFI":7.05299}},{"date":1698105600,"tokens":{"UFI":7.01571}},{"date":1698192000,"tokens":{"UFI":7.19797}},{"date":1698278400,"tokens":{"UFI":7.51445}},{"date":1698364800,"tokens":{"UFI":7.4068}},{"date":1698451200,"tokens":{"UFI":7.47602}},{"date":1698537600,"tokens":{"UFI":7.85408}},{"date":1698624000,"tokens":{"UFI":8.30314}},{"date":1698710400,"tokens":{"UFI":8.28111}},{"date":1698796800,"tokens":{"UFI":8.0837}},{"date":1698883200,"tokens":{"UFI":8.28481}},{"date":1698969600,"tokens":{"UFI":8.32582}},{"date":1699056000,"tokens":{"UFI":8.75872}},{"date":1699142400,"tokens":{"UFI":8.88107}},{"date":1699228800,"tokens":{"UFI":8.77276}},{"date":1699315200,"tokens":{"UFI":8.42649}},{"date":1699401600,"tokens":{"UFI":8.07211}},{"date":1699488000,"tokens":{"UFI":9.24061}},{"date":1699574400,"tokens":{"UFI":9.3623}},{"date":1699660800,"tokens":{"UFI":9.73537}},{"date":1699747200,"tokens":{"UFI":9.57953}},{"date":1699833600,"tokens":{"UFI":9.73341}},{"date":1699920000,"tokens":{"UFI":9.59127}},{"date":1700006400,"tokens":{"UFI":9.70479}},{"date":1700092800,"tokens":{"UFI":10.26145}},{"date":1700179200,"tokens":{"UFI":9.82995}},{"date":1700265600,"tokens":{"UFI":9.70268}},{"date":1700352000,"tokens":{"UFI":9.6413}},{"date":1700438400,"tokens":{"UFI":9.7437}},{"date":1700524800,"tokens":{"UFI":11.05379}},{"date":1700611200,"tokens":{"UFI":10.44664}},{"date":1700697600,"tokens":{"UFI":11.05422}},{"date":1700784000,"tokens":{"UFI":11.44774}},{"date":1700870400,"tokens":{"UFI":12.68749}},{"date":1700956800,"tokens":{"UFI":13.97843}},{"date":1701043200,"tokens":{"UFI":14.12732}},{"date":1701129600,"tokens":{"UFI":14.86177}},{"date":1701216000,"tokens":{"UFI":15.44342}},{"date":1701302400,"tokens":{"UFI":14.55512}},{"date":1701388800,"tokens":{"UFI":16.19508}},{"date":1701475200,"tokens":{"UFI":17.54602}},{"date":1701561600,"tokens":{"UFI":19.11648}},{"date":1701648000,"tokens":{"UFI":18.45261}},{"date":1701734400,"tokens":{"UFI":19.22553}},{"date":1701820800,"tokens":{"UFI":19.30013}},{"date":1701907200,"tokens":{"UFI":15.51305}},{"date":1701993600,"tokens":{"UFI":19.30625}},{"date":1702080000,"tokens":{"UFI":22.25637}},{"date":1702166400,"tokens":{"UFI":21.89282}},{"date":1702252800,"tokens":{"UFI":24.218}},{"date":1702339200,"tokens":{"UFI":21.77321}},{"date":1702425600,"tokens":{"UFI":22.55847}},{"date":1702512000,"tokens":{"UFI":20.93718}},{"date":1702598400,"tokens":{"UFI":21.23335}},{"date":1702684800,"tokens":{"UFI":20.89934}},{"date":1702771200,"tokens":{"UFI":20.8556}},{"date":1702857600,"tokens":{"UFI":18.7932}},{"date":1702944000,"tokens":{"UFI":19.58289}},{"date":1703030400,"tokens":{"UFI":18.0866}},{"date":1703116800,"tokens":{"UFI":20.01618}},{"date":1703203200,"tokens":{"UFI":20.38853}},{"date":1703289600,"tokens":{"UFI":20.02049}},{"date":1703376000,"tokens":{"UFI":19.49359}},{"date":1703462400,"tokens":{"UFI":19.71731}},{"date":1703548800,"tokens":{"UFI":19.51469}},{"date":1703635200,"tokens":{"UFI":20.07026}},{"date":1703721600,"tokens":{"UFI":21.56684}},{"date":1703808000,"tokens":{"UFI":20.53096}},{"date":1703894400,"tokens":{"UFI":20.65354}},{"date":1703980800,"tokens":{"UFI":19.39059}},{"date":1704067200,"tokens":{"UFI":19.36686}},{"date":1704153600,"tokens":{"UFI":19.29433}},{"date":1704240000,"tokens":{"UFI":19.36427}},{"date":1704326400,"tokens":{"UFI":20.06124}},{"date":1704412800,"tokens":{"UFI":20.76632}},{"date":1704499200,"tokens":{"UFI":21.49233}},{"date":1704585600,"tokens":{"UFI":20.82266}},{"date":1704672000,"tokens":{"UFI":20.82533}},{"date":1704758400,"tokens":{"UFI":25.85748}},{"date":1704844800,"tokens":{"UFI":27.95824}},{"date":1704931200,"tokens":{"UFI":28.24086}},{"date":1705017600,"tokens":{"UFI":45.3092}},{"date":1705104000,"tokens":{"UFI":37.83344}},{"date":1705190400,"tokens":{"UFI":35.32246}},{"date":1705276800,"tokens":{"UFI":36.38395}},{"date":1705363200,"tokens":{"UFI":36.15946}},{"date":1705449600,"tokens":{"UFI":34.78888}},{"date":1705536000,"tokens":{"UFI":30.17762}},{"date":1705622400,"tokens":{"UFI":30.59257}},{"date":1705708800,"tokens":{"UFI":27.87979}},{"date":1705795200,"tokens":{"UFI":27.40954}},{"date":1705881600,"tokens":{"UFI":27.53147}},{"date":1705968000,"tokens":{"UFI":24.24068}},{"date":1706054400,"tokens":{"UFI":22.86252}},{"date":1706140800,"tokens":{"UFI":28.36138}},{"date":1706227200,"tokens":{"UFI":27.48705}},{"date":1706313600,"tokens":{"UFI":27.95115}},{"date":1706400000,"tokens":{"UFI":26.98608}},{"date":1706486400,"tokens":{"UFI":27.96722}},{"date":1706572800,"tokens":{"UFI":26.45723}},{"date":1706659200,"tokens":{"UFI":24.18491}},{"date":1706745600,"tokens":{"UFI":22.85688}},{"date":1706832000,"tokens":{"UFI":23.22838}},{"date":1706918400,"tokens":{"UFI":22.826}},{"date":1707004800,"tokens":{"UFI":22.26481}},{"date":1707091200,"tokens":{"UFI":20.94191}},{"date":1707177600,"tokens":{"UFI":24.22792}},{"date":1707264000,"tokens":{"UFI":24.30212}},{"date":1707350400,"tokens":{"UFI":23.64378}},{"date":1707436800,"tokens":{"UFI":23.03877}},{"date":1707523200,"tokens":{"UFI":22.7995}},{"date":1707609600,"tokens":{"UFI":21.38539}},{"date":1707696000,"tokens":{"UFI":23.72837}},{"date":1707782400,"tokens":{"UFI":26.01959}},{"date":1707868800,"tokens":{"UFI":34.47176}},{"date":1707955200,"tokens":{"UFI":33.49015}},{"date":1708041600,"tokens":{"UFI":34.06532}},{"date":1708128000,"tokens":{"UFI":39.23899}},{"date":1708214400,"tokens":{"UFI":41.17008}},{"date":1708300800,"tokens":{"UFI":43.78031}},{"date":1708387200,"tokens":{"UFI":62.46308}},{"date":1708473600,"tokens":{"UFI":63.73913}},{"date":1708560000,"tokens":{"UFI":60.09436}},{"date":1708646400,"tokens":{"UFI":71.60858}},{"date":1708732800,"tokens":{"UFI":99.45339}},{"date":1708819200,"tokens":{"UFI":128.80111}},{"date":1708905600,"tokens":{"UFI":100.27242}},{"date":1708992000,"tokens":{"UFI":99.26718}},{"date":1709078400,"tokens":{"UFI":100.01816}},{"date":1709164800,"tokens":{"UFI":91.5726}},{"date":1709251200,"tokens":{"UFI":88.7341}},{"date":1709337600,"tokens":{"UFI":95.05858}},{"date":1709424000,"tokens":{"UFI":64.39701}},{"date":1709510400,"tokens":{"UFI":71.21584}},{"date":1709596800,"tokens":{"UFI":72.6677}},{"date":1709683200,"tokens":{"UFI":79.62926}},{"date":1709769600,"tokens":{"UFI":91.98803}},{"date":1709856000,"tokens":{"UFI":93.31654}},{"date":1709942400,"tokens":{"UFI":85.42299}},{"date":1710028800,"tokens":{"UFI":80.85095}},{"date":1710115200,"tokens":{"UFI":81.64116}},{"date":1710201600,"tokens":{"UFI":82.26973}},{"date":1710288000,"tokens":{"UFI":75.01138}},{"date":1710374400,"tokens":{"UFI":80.34006}},{"date":1710460800,"tokens":{"UFI":76.07617}},{"date":1710547200,"tokens":{"UFI":85.15502}},{"date":1710633600,"tokens":{"UFI":83.79674}},{"date":1710720000,"tokens":{"UFI":80.92279}},{"date":1710806400,"tokens":{"UFI":76.35926}},{"date":1710892800,"tokens":{"UFI":72.50985}},{"date":1710979200,"tokens":{"UFI":77.18255}},{"date":1711065600,"tokens":{"UFI":87.48121}},{"date":1711152000,"tokens":{"UFI":91.17703}},{"date":1711238400,"tokens":{"UFI":96.81102}},{"date":1711324800,"tokens":{"UFI":121.60655}},{"date":1711411200,"tokens":{"UFI":102.91337}},{"date":1711497600,"tokens":{"UFI":112.29092}},{"date":1711584000,"tokens":{"UFI":109.01856}},{"date":1711670400,"tokens":{"UFI":132.17886}},{"date":1711756800,"tokens":{"UFI":121.74644}},{"date":1711843200,"tokens":{"UFI":115.30807}},{"date":1711929600,"tokens":{"UFI":116.85161}},{"date":1712016000,"tokens":{"UFI":112.84009}},{"date":1712102400,"tokens":{"UFI":101.93601}},{"date":1712188800,"tokens":{"UFI":103.36094}},{"date":1712275200,"tokens":{"UFI":99.95956}},{"date":1712361600,"tokens":{"UFI":88.26953}},{"date":1712448000,"tokens":{"UFI":91.43507}},{"date":1712534400,"tokens":{"UFI":85.36013}},{"date":1712620800,"tokens":{"UFI":96.3266}},{"date":1712707200,"tokens":{"UFI":86.68108}},{"date":1712793600,"tokens":{"UFI":86.0889}},{"date":1712880000,"tokens":{"UFI":82.41199}},{"date":1712966400,"tokens":{"UFI":75.62341}},{"date":1713052800,"tokens":{"UFI":62.67103}},{"date":1713139200,"tokens":{"UFI":63.95984}},{"date":1713225600,"tokens":{"UFI":73.86624}},{"date":1713312000,"tokens":{"UFI":76.87157}},{"date":1713398400,"tokens":{"UFI":68.4298}},{"date":1713484800,"tokens":{"UFI":68.73794}},{"date":1713571200,"tokens":{"UFI":72.21399}},{"date":1713657600,"tokens":{"UFI":75.62908}},{"date":1713744000,"tokens":{"UFI":70.5452}},{"date":1713830400,"tokens":{"UFI":69.49317}},{"date":1713916800,"tokens":{"UFI":71.87938}},{"date":1714003200,"tokens":{"UFI":70.04187}},{"date":1714089600,"tokens":{"UFI":68.8041}},{"date":1714176000,"tokens":{"UFI":70.48282}},{"date":1714262400,"tokens":{"UFI":70.20256}},{"date":1714348800,"tokens":{"UFI":82.15678}},{"date":1714435200,"tokens":{"UFI":79.30835}},{"date":1714521600,"tokens":{"UFI":67.56397}},{"date":1714608000,"tokens":{"UFI":69.48561}},{"date":1714694400,"tokens":{"UFI":76.59698}},{"date":1714780800,"tokens":{"UFI":65.30253}},{"date":1714867200,"tokens":{"UFI":64.7803}},{"date":1714953600,"tokens":{"UFI":74.12618}},{"date":1715040000,"tokens":{"UFI":72.98198}},{"date":1715126400,"tokens":{"UFI":71.52445}},{"date":1715212800,"tokens":{"UFI":65.06717}},{"date":1715299200,"tokens":{"UFI":63.32276}},{"date":1715385600,"tokens":{"UFI":62.02308}},{"date":1715472000,"tokens":{"UFI":61.27825}},{"date":1715558400,"tokens":{"UFI":57.86742}},{"date":1715644800,"tokens":{"UFI":52.65688}},{"date":1715731200,"tokens":{"UFI":50.04429}},{"date":1715817600,"tokens":{"UFI":54.26896}},{"date":1715904000,"tokens":{"UFI":49.25267}},{"date":1715990400,"tokens":{"UFI":49.00785}},{"date":1716076800,"tokens":{"UFI":49.2952}},{"date":1716163200,"tokens":{"UFI":48.12171}},{"date":1716249600,"tokens":{"UFI":52.41018}},{"date":1716336000,"tokens":{"UFI":55.89521}},{"date":1716422400,"tokens":{"UFI":57.98746}},{"date":1716508800,"tokens":{"UFI":55.03364}},{"date":1716595200,"tokens":{"UFI":54.38002}},{"date":1716681600,"tokens":{"UFI":54.90226}},{"date":1716768000,"tokens":{"UFI":54.30204}},{"date":1716854400,"tokens":{"UFI":53.27033}},{"date":1716940800,"tokens":{"UFI":50.40017}},{"date":1717027200,"tokens":{"UFI":50.46539}},{"date":1717113600,"tokens":{"UFI":49.33112}},{"date":1717200000,"tokens":{"UFI":49.22667}},{"date":1717286400,"tokens":{"UFI":48.97146}},{"date":1717372800,"tokens":{"UFI":48.39251}},{"date":1717459200,"tokens":{"UFI":46.59281}},{"date":1717545600,"tokens":{"UFI":49.27252}},{"date":1717632000,"tokens":{"UFI":48.5584}},{"date":1717718400,"tokens":{"UFI":46.31634}},{"date":1717804800,"tokens":{"UFI":44.62392}},{"date":1717891200,"tokens":{"UFI":44.58658}},{"date":1717977600,"tokens":{"UFI":41.92578}},{"date":1718064000,"tokens":{"UFI":35.91086}},{"date":1718150400,"tokens":{"UFI":35.06205}},{"date":1718236800,"tokens":{"UFI":34.8801}},{"date":1718323200,"tokens":{"UFI":34.90798}},{"date":1718409600,"tokens":{"UFI":33.96796}},{"date":1718496000,"tokens":{"UFI":34.64616}},{"date":1718582400,"tokens":{"UFI":34.52753}},{"date":1718668800,"tokens":{"UFI":33.95095}},{"date":1718755200,"tokens":{"UFI":32.50192}},{"date":1718841600,"tokens":{"UFI":32.36534}},{"date":1718928000,"tokens":{"UFI":31.89603}},{"date":1719014400,"tokens":{"UFI":30.80903}},{"date":1719100800,"tokens":{"UFI":29.43609}},{"date":1719187200,"tokens":{"UFI":27.38213}},{"date":1719273600,"tokens":{"UFI":26.51914}},{"date":1719360000,"tokens":{"UFI":28.1643}},{"date":1719446400,"tokens":{"UFI":28.84533}},{"date":1719532800,"tokens":{"UFI":25.29744}},{"date":1719619200,"tokens":{"UFI":24.25203}},{"date":1719705600,"tokens":{"UFI":24.69392}},{"date":1719792000,"tokens":{"UFI":25.20575}},{"date":1719878400,"tokens":{"UFI":24.60554}},{"date":1719964800,"tokens":{"UFI":23.25013}},{"date":1720051200,"tokens":{"UFI":22.60227}},{"date":1720137600,"tokens":{"UFI":20.98901}},{"date":1720224000,"tokens":{"UFI":20.97273}},{"date":1720310400,"tokens":{"UFI":22.04199}},{"date":1720396800,"tokens":{"UFI":21.25828}},{"date":1720483200,"tokens":{"UFI":21.98674}},{"date":1720569600,"tokens":{"UFI":21.792}},{"date":1720656000,"tokens":{"UFI":24.56537}},{"date":1720742400,"tokens":{"UFI":25.78139}},{"date":1720828800,"tokens":{"UFI":24.57246}},{"date":1720915200,"tokens":{"UFI":24.35789}},{"date":1721001600,"tokens":{"UFI":26.03282}},{"date":1721088000,"tokens":{"UFI":28.45495}},{"date":1721174400,"tokens":{"UFI":28.17375}},{"date":1721260800,"tokens":{"UFI":27.72288}},{"date":1721347200,"tokens":{"UFI":28.75742}},{"date":1721433600,"tokens":{"UFI":27.9176}},{"date":1721520000,"tokens":{"UFI":26.49929}},{"date":1721606400,"tokens":{"UFI":26.92606}},{"date":1721692800,"tokens":{"UFI":25.53942}},{"date":1721779200,"tokens":{"UFI":25.25396}},{"date":1721865600,"tokens":{"UFI":25.02994}},{"date":1721952000,"tokens":{"UFI":22.55306}},{"date":1722038400,"tokens":{"UFI":20.28403}},{"date":1722124800,"tokens":{"UFI":20.68737}},{"date":1722211200,"tokens":{"UFI":20.7356}},{"date":1722297600,"tokens":{"UFI":19.13308}},{"date":1722384000,"tokens":{"UFI":17.92466}},{"date":1722470400,"tokens":{"UFI":17.91728}},{"date":1722556800,"tokens":{"UFI":18.50032}},{"date":1722643200,"tokens":{"UFI":17.71826}},{"date":1722729600,"tokens":{"UFI":17.23555}},{"date":1722816000,"tokens":{"UFI":16.62586}},{"date":1722902400,"tokens":{"UFI":15.0139}},{"date":1722988800,"tokens":{"UFI":14.1626}},{"date":1723075200,"tokens":{"UFI":13.48967}},{"date":1723161600,"tokens":{"UFI":15.46925}},{"date":1723248000,"tokens":{"UFI":15.49284}},{"date":1723334400,"tokens":{"UFI":15.75552}},{"date":1723420800,"tokens":{"UFI":15.35623}},{"date":1723507200,"tokens":{"UFI":15.13335}},{"date":1723593600,"tokens":{"UFI":15.57713}},{"date":1723680000,"tokens":{"UFI":15.25994}},{"date":1723766400,"tokens":{"UFI":14.65667}},{"date":1723852800,"tokens":{"UFI":15.21047}},{"date":1723939200,"tokens":{"UFI":15.72368}},{"date":1724025600,"tokens":{"UFI":15.40374}},{"date":1724112000,"tokens":{"UFI":16.14428}},{"date":1724198400,"tokens":{"UFI":16.69138}},{"date":1724284800,"tokens":{"UFI":16.77732}},{"date":1724371200,"tokens":{"UFI":16.90734}},{"date":1724457600,"tokens":{"UFI":17.27333}},{"date":1724544000,"tokens":{"UFI":17.4173}},{"date":1724630400,"tokens":{"UFI":17.44358}},{"date":1724716800,"tokens":{"UFI":16.86296}},{"date":1724803200,"tokens":{"UFI":16.52628}},{"date":1724889600,"tokens":{"UFI":15.59335}},{"date":1724976000,"tokens":{"UFI":15.4051}},{"date":1725062400,"tokens":{"UFI":15.52071}},{"date":1725148800,"tokens":{"UFI":14.83716}},{"date":1725235200,"tokens":{"UFI":14.63979}},{"date":1725321600,"tokens":{"UFI":13.66127}},{"date":1725408000,"tokens":{"UFI":13.63624}},{"date":1725494400,"tokens":{"UFI":13.48537}},{"date":1725580800,"tokens":{"UFI":13.31099}},{"date":1725667200,"tokens":{"UFI":13.16596}},{"date":1725753600,"tokens":{"UFI":13.02537}},{"date":1725840000,"tokens":{"UFI":13.42883}},{"date":1725926400,"tokens":{"UFI":14.03166}},{"date":1726012800,"tokens":{"UFI":14.02033}},{"date":1726099200,"tokens":{"UFI":13.96385}},{"date":1726185600,"tokens":{"UFI":14.25965}},{"date":1726272000,"tokens":{"UFI":15.07994}},{"date":1726358400,"tokens":{"UFI":13.98391}},{"date":1726444800,"tokens":{"UFI":13.97038}},{"date":1726531200,"tokens":{"UFI":13.27657}},{"date":1726617600,"tokens":{"UFI":12.86318}},{"date":1726704000,"tokens":{"UFI":13.23287}},{"date":1726790400,"tokens":{"UFI":13.30934}},{"date":1726876800,"tokens":{"UFI":13.23264}},{"date":1726963200,"tokens":{"UFI":14.3072}},{"date":1727049600,"tokens":{"UFI":14.69663}},{"date":1727136000,"tokens":{"UFI":15.23986}},{"date":1727222400,"tokens":{"UFI":15.39895}},{"date":1727308800,"tokens":{"UFI":15.13466}},{"date":1727395200,"tokens":{"UFI":15.86883}},{"date":1727481600,"tokens":{"UFI":16.62302}},{"date":1727568000,"tokens":{"UFI":16.24315}},{"date":1727654400,"tokens":{"UFI":15.78245}},{"date":1727740800,"tokens":{"UFI":15.50857}},{"date":1727827200,"tokens":{"UFI":14.79609}},{"date":1727913600,"tokens":{"UFI":14.77438}},{"date":1728000000,"tokens":{"UFI":14.12461}},{"date":1728086400,"tokens":{"UFI":14.67663}},{"date":1728172800,"tokens":{"UFI":15.06865}},{"date":1728259200,"tokens":{"UFI":14.87823}},{"date":1728345600,"tokens":{"UFI":15.01082}},{"date":1728432000,"tokens":{"UFI":15.03316}},{"date":1728518400,"tokens":{"UFI":14.72522}},{"date":1728604800,"tokens":{"UFI":14.58407}},{"date":1728691200,"tokens":{"UFI":14.62689}},{"date":1728777600,"tokens":{"UFI":15.12972}},{"date":1728864000,"tokens":{"UFI":15.09224}},{"date":1728950400,"tokens":{"UFI":15.49352}},{"date":1729036800,"tokens":{"UFI":18.22419}},{"date":1729123200,"tokens":{"UFI":25.92885}},{"date":1729209600,"tokens":{"UFI":23.8522}},{"date":1729296000,"tokens":{"UFI":26.04889}},{"date":1729382400,"tokens":{"UFI":27.72619}},{"date":1729468800,"tokens":{"UFI":27.05319}},{"date":1729555200,"tokens":{"UFI":28.40958}},{"date":1729641600,"tokens":{"UFI":27.53005}},{"date":1729728000,"tokens":{"UFI":26.51725}},{"date":1729814400,"tokens":{"UFI":27.3377}},{"date":1729900800,"tokens":{"UFI":27.16378}},{"date":1729987200,"tokens":{"UFI":24.77804}},{"date":1730073600,"tokens":{"UFI":26.52812}},{"date":1730160000,"tokens":{"UFI":26.81263}},{"date":1730246400,"tokens":{"UFI":28.21439}},{"date":1730332800,"tokens":{"UFI":28.54097}},{"date":1730419200,"tokens":{"UFI":26.98891}},{"date":1730505600,"tokens":{"UFI":27.36559}},{"date":1730592000,"tokens":{"UFI":26.37263}},{"date":1730678400,"tokens":{"UFI":27.16851}},{"date":1730764800,"tokens":{"UFI":25.99171}},{"date":1730851200,"tokens":{"UFI":26.91755}},{"date":1730937600,"tokens":{"UFI":30.27687}},{"date":1731024000,"tokens":{"UFI":32.63661}},{"date":1731110400,"tokens":{"UFI":31.66304}},{"date":1731196800,"tokens":{"UFI":33.26566}},{"date":1731283200,"tokens":{"UFI":37.3717}},{"date":1731369600,"tokens":{"UFI":37.48135}},{"date":1731456000,"tokens":{"UFI":35.03653}},{"date":1731542400,"tokens":{"UFI":38.169}},{"date":1731628800,"tokens":{"UFI":42.26984}},{"date":1731715200,"tokens":{"UFI":40.67572}},{"date":1731801600,"tokens":{"UFI":39.01875}},{"date":1731888000,"tokens":{"UFI":36.73888}},{"date":1731974400,"tokens":{"UFI":38.79095}},{"date":1732060800,"tokens":{"UFI":45.02658}},{"date":1732147200,"tokens":{"UFI":42.15878}},{"date":1732233600,"tokens":{"UFI":42.11199}},{"date":1732320000,"tokens":{"UFI":40.093}},{"date":1732406400,"tokens":{"UFI":40.3501}},{"date":1732492800,"tokens":{"UFI":35.6065}},{"date":1732579200,"tokens":{"UFI":37.35563}},{"date":1732665600,"tokens":{"UFI":35.63675}},{"date":1732752000,"tokens":{"UFI":32.24813}},{"date":1732838400,"tokens":{"UFI":35.30545}},{"date":1732924800,"tokens":{"UFI":33.59082}},{"date":1733011200,"tokens":{"UFI":30.33973}},{"date":1733097600,"tokens":{"UFI":34.29831}},{"date":1733184000,"tokens":{"UFI":32.53264}},{"date":1733270400,"tokens":{"UFI":40.30945}},{"date":1733356800,"tokens":{"UFI":37.8722}},{"date":1733443200,"tokens":{"UFI":34.70192}},{"date":1733529600,"tokens":{"UFI":33.54686}},{"date":1733616000,"tokens":{"UFI":29.15725}},{"date":1733702400,"tokens":{"UFI":27.36889}},{"date":1733788800,"tokens":{"UFI":25.37684}},{"date":1733875200,"tokens":{"UFI":23.28339}},{"date":1733961600,"tokens":{"UFI":24.77001}},{"date":1734048000,"tokens":{"UFI":24.96189}},{"date":1734134400,"tokens":{"UFI":25.48696}},{"date":1734220800,"tokens":{"UFI":23.15396}},{"date":1734307200,"tokens":{"UFI":21.62445}},{"date":1734393600,"tokens":{"UFI":21.77576}},{"date":1734480000,"tokens":{"UFI":20.44165}},{"date":1734566400,"tokens":{"UFI":20.67136}},{"date":1734652800,"tokens":{"UFI":19.43381}},{"date":1734739200,"tokens":{"UFI":17.62449}},{"date":1734825600,"tokens":{"UFI":18.35651}},{"date":1734912000,"tokens":{"UFI":19.34456}},{"date":1734998400,"tokens":{"UFI":18.91426}},{"date":1735084800,"tokens":{"UFI":19.97777}},{"date":1735171200,"tokens":{"UFI":19.31782}},{"date":1735257600,"tokens":{"UFI":17.86343}},{"date":1735344000,"tokens":{"UFI":17.65576}},{"date":1735430400,"tokens":{"UFI":19.36035}},{"date":1735516800,"tokens":{"UFI":18.04689}},{"date":1735603200,"tokens":{"UFI":17.90929}},{"date":1735689600,"tokens":{"UFI":18.26688}},{"date":1735776000,"tokens":{"UFI":19.21877}},{"date":1735862400,"tokens":{"UFI":15.94604}},{"date":1735948800,"tokens":{"UFI":16.95124}},{"date":1736035200,"tokens":{"UFI":18.12341}},{"date":1736121600,"tokens":{"UFI":20.78403}},{"date":1736208000,"tokens":{"UFI":20.7773}},{"date":1736294400,"tokens":{"UFI":17.90198}},{"date":1736380800,"tokens":{"UFI":17.23927}},{"date":1736467200,"tokens":{"UFI":15.76855}},{"date":1736553600,"tokens":{"UFI":17.41255}},{"date":1736640000,"tokens":{"UFI":17.40652}},{"date":1736726400,"tokens":{"UFI":17.07096}},{"date":1736812800,"tokens":{"UFI":14.19726}},{"date":1736899200,"tokens":{"UFI":16.08363}},{"date":1736985600,"tokens":{"UFI":17.22431}},{"date":1737072000,"tokens":{"UFI":17.24153}},{"date":1737158400,"tokens":{"UFI":16.66535}},{"date":1737244800,"tokens":{"UFI":14.14367}},{"date":1737331200,"tokens":{"UFI":13.41647}},{"date":1737417600,"tokens":{"UFI":12.64824}},{"date":1737504000,"tokens":{"UFI":12.88774}},{"date":1737590400,"tokens":{"UFI":14.45267}},{"date":1737676800,"tokens":{"UFI":14.32529}},{"date":1737763200,"tokens":{"UFI":14.44739}},{"date":1737849600,"tokens":{"UFI":13.767}},{"date":1737936000,"tokens":{"UFI":13.33025}},{"date":1738022400,"tokens":{"UFI":12.05941}},{"date":1738108800,"tokens":{"UFI":11.62681}},{"date":1738195200,"tokens":{"UFI":11.7292}},{"date":1738281600,"tokens":{"UFI":12.66605}},{"date":1738368000,"tokens":{"UFI":13.56437}},{"date":1738454400,"tokens":{"UFI":12.27186}},{"date":1738540800,"tokens":{"UFI":10.59417}},{"date":1738627200,"tokens":{"UFI":11.20356}},{"date":1738713600,"tokens":{"UFI":10.40539}},{"date":1738800000,"tokens":{"UFI":10.61765}},{"date":1738886400,"tokens":{"UFI":10.33049}},{"date":1738972800,"tokens":{"UFI":9.75508}},{"date":1739059200,"tokens":{"UFI":11.01834}},{"date":1739145600,"tokens":{"UFI":9.29574}},{"date":1739232000,"tokens":{"UFI":9.29027}},{"date":1739318400,"tokens":{"UFI":9.3582}},{"date":1739404800,"tokens":{"UFI":10.03846}},{"date":1739491200,"tokens":{"UFI":9.24094}},{"date":1739577600,"tokens":{"UFI":9.02664}},{"date":1739664000,"tokens":{"UFI":9.46279}},{"date":1739750400,"tokens":{"UFI":9.08287}},{"date":1739836800,"tokens":{"UFI":9.20927}},{"date":1739923200,"tokens":{"UFI":8.49552}},{"date":1740009600,"tokens":{"UFI":8.60273}},{"date":1740096000,"tokens":{"UFI":8.71391}},{"date":1740182400,"tokens":{"UFI":8.69579}},{"date":1740268800,"tokens":{"UFI":8.83133}},{"date":1740355200,"tokens":{"UFI":8.66222}},{"date":1740441600,"tokens":{"UFI":7.62224}},{"date":1740528000,"tokens":{"UFI":7.75972}},{"date":1740614400,"tokens":{"UFI":7.44016}},{"date":1740700800,"tokens":{"UFI":7.86305}},{"date":1740787200,"tokens":{"UFI":8.81798}},{"date":1740873600,"tokens":{"UFI":10.8504}},{"date":1740960000,"tokens":{"UFI":12.73402}},{"date":1741046400,"tokens":{"UFI":10.41394}},{"date":1741132800,"tokens":{"UFI":10.48148}},{"date":1741219200,"tokens":{"UFI":11.00829}},{"date":1741305600,"tokens":{"UFI":10.43316}},{"date":1741392000,"tokens":{"UFI":9.85395}},{"date":1741478400,"tokens":{"UFI":9.85264}},{"date":1741564800,"tokens":{"UFI":9.02813}},{"date":1741651200,"tokens":{"UFI":8.63116}},{"date":1741737600,"tokens":{"UFI":8.60265}},{"date":1741824000,"tokens":{"UFI":8.87324}},{"date":1741910400,"tokens":{"UFI":8.4811}},{"date":1741996800,"tokens":{"UFI":8.4719}},{"date":1742083200,"tokens":{"UFI":8.31358}},{"date":1742169600,"tokens":{"UFI":8.66586}},{"date":1742256000,"tokens":{"UFI":8.6631}},{"date":1742342400,"tokens":{"UFI":8.44283}},{"date":1742428800,"tokens":{"UFI":8.75309}},{"date":1742515200,"tokens":{"UFI":8.62861}},{"date":1742601600,"tokens":{"UFI":8.58646}},{"date":1742688000,"tokens":{"UFI":8.8631}},{"date":1742774400,"tokens":{"UFI":8.65518}},{"date":1742860800,"tokens":{"UFI":8.73621}},{"date":1742947200,"tokens":{"UFI":8.63916}},{"date":1743033600,"tokens":{"UFI":8.11403}},{"date":1743120000,"tokens":{"UFI":8.17419}},{"date":1743206400,"tokens":{"UFI":8.39435}},{"date":1743292800,"tokens":{"UFI":8.22904}},{"date":1743379200,"tokens":{"UFI":8.71771}},{"date":1743465600,"tokens":{"UFI":8.57117}},{"date":1743552000,"tokens":{"UFI":8.80398}},{"date":1743638400,"tokens":{"UFI":8.55479}},{"date":1743724800,"tokens":{"UFI":8.49276}},{"date":1743811200,"tokens":{"UFI":8.68401}},{"date":1743897600,"tokens":{"UFI":10.00218}},{"date":1743984000,"tokens":{"UFI":9.43607}},{"date":1744070400,"tokens":{"UFI":9.04519}},{"date":1744156800,"tokens":{"UFI":7.94189}},{"date":1744243200,"tokens":{"UFI":8.38598}},{"date":1744329600,"tokens":{"UFI":9.56883}},{"date":1744416000,"tokens":{"UFI":9.69573}},{"date":1744502400,"tokens":{"UFI":9.93373}},{"date":1744588800,"tokens":{"UFI":9.80515}},{"date":1744675200,"tokens":{"UFI":9.70913}},{"date":1744761600,"tokens":{"UFI":9.51918}},{"date":1744848000,"tokens":{"UFI":9.65913}},{"date":1744934400,"tokens":{"UFI":9.68882}},{"date":1745020800,"tokens":{"UFI":9.7113}},{"date":1745107200,"tokens":{"UFI":9.76823}},{"date":1745193600,"tokens":{"UFI":9.71034}},{"date":1745280000,"tokens":{"UFI":8.42621}},{"date":1745366400,"tokens":{"UFI":9.3874}},{"date":1745452800,"tokens":{"UFI":9.34877}},{"date":1745539200,"tokens":{"UFI":7.16371}},{"date":1745625600,"tokens":{"UFI":6.9921}},{"date":1745712000,"tokens":{"UFI":5.4866}},{"date":1745798400,"tokens":{"UFI":6.96017}},{"date":1745884800,"tokens":{"UFI":6.87637}},{"date":1745971200,"tokens":{"UFI":6.39401}},{"date":1746057600,"tokens":{"UFI":6.04776}},{"date":1746144000,"tokens":{"UFI":6.027}},{"date":1746230400,"tokens":{"UFI":6.06181}},{"date":1746316800,"tokens":{"UFI":6.08329}},{"date":1746403200,"tokens":{"UFI":5.99206}},{"date":1746489600,"tokens":{"UFI":6.0366}},{"date":1746576000,"tokens":{"UFI":6.07114}},{"date":1746662400,"tokens":{"UFI":5.7597}},{"date":1746748800,"tokens":{"UFI":6.41047}},{"date":1746835200,"tokens":{"UFI":7.49468}},{"date":1746921600,"tokens":{"UFI":7.72928}},{"date":1747008000,"tokens":{"UFI":8.57248}},{"date":1747094400,"tokens":{"UFI":8.54672}},{"date":1747180800,"tokens":{"UFI":7.97998}},{"date":1747267200,"tokens":{"UFI":6.81753}},{"date":1747353600,"tokens":{"UFI":6.62018}},{"date":1747440000,"tokens":{"UFI":7.19576}},{"date":1747526400,"tokens":{"UFI":7.08322}},{"date":1747612800,"tokens":{"UFI":6.81925}},{"date":1747699200,"tokens":{"UFI":6.35203}},{"date":1747785600,"tokens":{"UFI":6.55316}},{"date":1747872000,"tokens":{"UFI":5.5913}},{"date":1747958400,"tokens":{"UFI":6.24223}},{"date":1748044800,"tokens":{"UFI":6.63783}},{"date":1748131200,"tokens":{"UFI":6.07623}},{"date":1748217600,"tokens":{"UFI":6.04526}},{"date":1748304000,"tokens":{"UFI":5.96254}},{"date":1748390400,"tokens":{"UFI":6.05381}},{"date":1748476800,"tokens":{"UFI":6.40333}},{"date":1748563200,"tokens":{"UFI":6.22045}},{"date":1748649600,"tokens":{"UFI":5.67755}},{"date":1748736000,"tokens":{"UFI":5.55385}},{"date":1748822400,"tokens":{"UFI":6.19655}},{"date":1748908800,"tokens":{"UFI":6.20323}},{"date":1748995200,"tokens":{"UFI":5.6358}},{"date":1749081600,"tokens":{"UFI":5.5812}},{"date":1749168000,"tokens":{"UFI":5.47787}},{"date":1749254400,"tokens":{"UFI":5.47705}},{"date":1749340800,"tokens":{"UFI":5.51054}},{"date":1749427200,"tokens":{"UFI":5.45458}},{"date":1749513600,"tokens":{"UFI":5.64761}},{"date":1749600000,"tokens":{"UFI":5.7764}},{"date":1749686400,"tokens":{"UFI":5.81633}},{"date":1749772800,"tokens":{"UFI":5.38671}},{"date":1749859200,"tokens":{"UFI":5.49101}},{"date":1749945600,"tokens":{"UFI":5.42671}},{"date":1750032000,"tokens":{"UFI":5.5634}},{"date":1750118400,"tokens":{"UFI":5.53533}},{"date":1750204800,"tokens":{"UFI":5.45425}},{"date":1750291200,"tokens":{"UFI":5.31084}},{"date":1750377600,"tokens":{"UFI":5.33189}},{"date":1750464000,"tokens":{"UFI":4.88245}},{"date":1750550400,"tokens":{"UFI":3.52663}},{"date":1750636800,"tokens":{"UFI":3.67152}},{"date":1750723200,"tokens":{"UFI":3.71759}},{"date":1750809600,"tokens":{"UFI":3.8321}},{"date":1750896000,"tokens":{"UFI":3.98931}},{"date":1750982400,"tokens":{"UFI":4.04349}},{"date":1751068800,"tokens":{"UFI":4.08611}},{"date":1751155200,"tokens":{"UFI":4.01837}},{"date":1751241600,"tokens":{"UFI":4.00953}},{"date":1751328000,"tokens":{"UFI":3.74231}},{"date":1751414400,"tokens":{"UFI":3.71933}},{"date":1751500800,"tokens":{"UFI":3.85197}},{"date":1751587200,"tokens":{"UFI":3.81079}},{"date":1751673600,"tokens":{"UFI":3.71891}},{"date":1751760000,"tokens":{"UFI":3.75161}},{"date":1751846400,"tokens":{"UFI":7.09585}},{"date":1751932800,"tokens":{"UFI":3.72208}},{"date":1752019200,"tokens":{"UFI":3.74653}},{"date":1752105600,"tokens":{"UFI":7.99016}},{"date":1752192000,"tokens":{"UFI":8.50756}},{"date":1752278400,"tokens":{"UFI":8.36484}},{"date":1752364800,"tokens":{"UFI":8.34382}},{"date":1752451200,"tokens":{"UFI":8.37166}},{"date":1752537600,"tokens":{"UFI":4.32481}},{"date":1752624000,"tokens":{"UFI":4.92431}},{"date":1752710400,"tokens":{"UFI":6.53879}},{"date":1752796800,"tokens":{"UFI":6.68676}},{"date":1752883200,"tokens":{"UFI":5.98341}},{"date":1752969600,"tokens":{"UFI":6.37552}},{"date":1753056000,"tokens":{"UFI":7.77148}},{"date":1753142400,"tokens":{"UFI":6.81782}},{"date":1753228800,"tokens":{"UFI":6.95984}},{"date":1753315200,"tokens":{"UFI":6.63095}},{"date":1753401600,"tokens":{"UFI":6.49563}},{"date":1753488000,"tokens":{"UFI":6.69775}},{"date":1753574400,"tokens":{"UFI":6.48511}},{"date":1753660800,"tokens":{"UFI":6.65529}},{"date":1753747200,"tokens":{"UFI":6.39806}},{"date":1753833600,"tokens":{"UFI":3.83634}},{"date":1753920000,"tokens":{"UFI":4.18894}},{"date":1754006400,"tokens":{"UFI":4.4998}},{"date":1754092800,"tokens":{"UFI":4.25453}},{"date":1754179200,"tokens":{"UFI":4.08272}},{"date":1754265600,"tokens":{"UFI":5.62445}},{"date":1754352000,"tokens":{"UFI":4.29783}},{"date":1754438400,"tokens":{"UFI":4.19617}},{"date":1754524800,"tokens":{"UFI":5.25075}},{"date":1754611200,"tokens":{"UFI":4.17893}},{"date":1754697600,"tokens":{"UFI":4.2009}},{"date":1754784000,"tokens":{"UFI":4.30546}},{"date":1754870400,"tokens":{"UFI":4.2965}},{"date":1754956800,"tokens":{"UFI":4.11709}},{"date":1755043200,"tokens":{"UFI":4.3141}},{"date":1755129600,"tokens":{"UFI":4.32707}},{"date":1755216000,"tokens":{"UFI":4.39551}},{"date":1755302400,"tokens":{"UFI":6.43138}},{"date":1755388800,"tokens":{"UFI":6.79639}},{"date":1755475200,"tokens":{"UFI":4.13517}},{"date":1755561600,"tokens":{"UFI":4.06086}},{"date":1755648000,"tokens":{"UFI":6.0536}},{"date":1755734400,"tokens":{"UFI":6.39466}},{"date":1755820800,"tokens":{"UFI":3.55789}},{"date":1755907200,"tokens":{"UFI":8.92304}},{"date":1755993600,"tokens":{"UFI":6.93868}},{"date":1756080000,"tokens":{"UFI":6.97045}},{"date":1756166400,"tokens":{"UFI":3.51542}},{"date":1756252800,"tokens":{"UFI":6.60354}},{"date":1756339200,"tokens":{"UFI":3.60943}},{"date":1756425600,"tokens":{"UFI":3.75188}},{"date":1756512000,"tokens":{"UFI":3.64959}},{"date":1756598400,"tokens":{"UFI":3.63908}},{"date":1756684800,"tokens":{"UFI":3.72972}},{"date":1756771200,"tokens":{"UFI":6.00324}},{"date":1756857600,"tokens":{"UFI":3.75467}},{"date":1756944000,"tokens":{"UFI":3.72828}},{"date":1757030400,"tokens":{"UFI":5.19046}},{"date":1757116800,"tokens":{"UFI":3.84019}},{"date":1757203200,"tokens":{"UFI":3.77405}},{"date":1757289600,"tokens":{"UFI":3.82205}},{"date":1757376000,"tokens":{"UFI":3.74484}},{"date":1757462400,"tokens":{"UFI":3.82615}},{"date":1757548800,"tokens":{"UFI":3.90012}},{"date":1757635200,"tokens":{"UFI":3.7767}},{"date":1757721600,"tokens":{"UFI":3.53147}},{"date":1757808000,"tokens":{"UFI":3.4348}},{"date":1757894400,"tokens":{"UFI":3.41316}},{"date":1757980800,"tokens":{"UFI":3.26777}},{"date":1758067200,"tokens":{"UFI":3.06313}},{"date":1758153600,"tokens":{"UFI":3.44556}},{"date":1758240000,"tokens":{"UFI":3.36494}},{"date":1758326400,"tokens":{"UFI":3.13744}},{"date":1758412800,"tokens":{"UFI":3.36792}},{"date":1758499200,"tokens":{"UFI":3.38349}},{"date":1758585600,"tokens":{"UFI":3.29875}},{"date":1758672000,"tokens":{"UFI":4.07204}},{"date":1758758400,"tokens":{"UFI":3.36997}},{"date":1758844800,"tokens":{"UFI":3.1879}},{"date":1758931200,"tokens":{"UFI":2.993}},{"date":1759017600,"tokens":{"UFI":2.99531}},{"date":1759104000,"tokens":{"UFI":3.09544}},{"date":1759190400,"tokens":{"UFI":3.70768}},{"date":1759276800,"tokens":{"UFI":3.61228}},{"date":1759363200,"tokens":{"UFI":3.67022}},{"date":1759449600,"tokens":{"UFI":6.26032}},{"date":1759536000,"tokens":{"UFI":4.36743}},{"date":1759622400,"tokens":{"UFI":4.26255}},{"date":1759708800,"tokens":{"UFI":4.22715}},{"date":1759795200,"tokens":{"UFI":4.42093}},{"date":1759881600,"tokens":{"UFI":5.47332}},{"date":1759968000,"tokens":{"UFI":5.1553}},{"date":1760054400,"tokens":{"UFI":4.45639}},{"date":1760140800,"tokens":{"UFI":3.95496}},{"date":1760227200,"tokens":{"UFI":5.41367}},{"date":1760313600,"tokens":{"UFI":4.47434}},{"date":1760400000,"tokens":{"UFI":4.44301}},{"date":1760486400,"tokens":{"UFI":5.69637}},{"date":1760572800,"tokens":{"UFI":3.93813}},{"date":1760659200,"tokens":{"UFI":4.6413}},{"date":1760745600,"tokens":{"UFI":4.79827}},{"date":1760832000,"tokens":{"UFI":3.53563}},{"date":1760918400,"tokens":{"UFI":3.48219}},{"date":1761004800,"tokens":{"UFI":3.37955}},{"date":1761091200,"tokens":{"UFI":3.2884}},{"date":1761177600,"tokens":{"UFI":3.28387}},{"date":1761264000,"tokens":{"UFI":3.48016}},{"date":1761350400,"tokens":{"UFI":3.39723}},{"date":1761436800,"tokens":{"UFI":3.42414}},{"date":1761523200,"tokens":{"UFI":3.47814}},{"date":1761609600,"tokens":{"UFI":3.44182}},{"date":1761696000,"tokens":{"UFI":3.30025}},{"date":1761782400,"tokens":{"UFI":3.33759}},{"date":1761868800,"tokens":{"UFI":3.19367}},{"date":1761955200,"tokens":{"UFI":3.08823}},{"date":1762041600,"tokens":{"UFI":4.74375}},{"date":1762128000,"tokens":{"UFI":2.93254}},{"date":1762214400,"tokens":{"UFI":2.66634}},{"date":1762300800,"tokens":{"UFI":2.86234}},{"date":1762387200,"tokens":{"UFI":2.33071}},{"date":1762473600,"tokens":{"UFI":2.33822}},{"date":1762560000,"tokens":{"UFI":2.48034}},{"date":1762646400,"tokens":{"UFI":2.05614}},{"date":1762732800,"tokens":{"UFI":2.10899}},{"date":1762819200,"tokens":{"UFI":2.91069}},{"date":1762905600,"tokens":{"UFI":1.92177}},{"date":1762992000,"tokens":{"UFI":2.08386}},{"date":1763078400,"tokens":{"UFI":2.44171}},{"date":1763164800,"tokens":{"UFI":2.02966}},{"date":1763251200,"tokens":{"UFI":2.04678}},{"date":1763337600,"tokens":{"UFI":2.09152}},{"date":1763424000,"tokens":{"UFI":1.99411}},{"date":1763510400,"tokens":{"UFI":1.98764}},{"date":1763596800,"tokens":{"UFI":1.799}},{"date":1763683200,"tokens":{"UFI":1.78151}},{"date":1763769600,"tokens":{"UFI":1.68582}},{"date":1763856000,"tokens":{"UFI":1.67672}},{"date":1763942400,"tokens":{"UFI":1.72449}},{"date":1764028800,"tokens":{"UFI":1.87001}},{"date":1764115200,"tokens":{"UFI":1.7984}},{"date":1764201600,"tokens":{"UFI":1.86478}},{"date":1764288000,"tokens":{"UFI":2.07536}},{"date":1764374400,"tokens":{"UFI":2.11631}},{"date":1764460800,"tokens":{"UFI":1.67206}},{"date":1764547200,"tokens":{"UFI":1.63354}},{"date":1764633600,"tokens":{"UFI":1.60756}},{"date":1764720000,"tokens":{"UFI":1.66811}},{"date":1764806400,"tokens":{"UFI":1.76351}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{"UFI":1.68585}},{"date":1765065600,"tokens":{"UFI":2.19663}},{"date":1765152000,"tokens":{"UFI":2.16283}},{"date":1765238400,"tokens":{"UFI":2.10822}},{"date":1765324800,"tokens":{"UFI":1.73059}},{"date":1765411200,"tokens":{"UFI":1.74611}},{"date":1765497600,"tokens":{"UFI":1.71108}},{"date":1765584000,"tokens":{"UFI":1.72454}},{"date":1765670400,"tokens":{"UFI":2.03676}},{"date":1765756800,"tokens":{"UFI":1.73482}},{"date":1765843200,"tokens":{"UFI":1.71316}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{"UFI":1.50289}},{"date":1766102400,"tokens":{"UFI":1.28548}},{"date":1766188800,"tokens":{"UFI":1.32705}},{"date":1766275200,"tokens":{"UFI":1.32902}},{"date":1766361600,"tokens":{"UFI":1.41261}},{"date":1766448000,"tokens":{"UFI":1.4042}},{"date":1766534400,"tokens":{"UFI":1.39285}},{"date":1766620800,"tokens":{"UFI":1.39697}},{"date":1766707200,"tokens":{"UFI":1.37968}},{"date":1766793600,"tokens":{"UFI":1.35561}},{"date":1766880000,"tokens":{"UFI":1.38617}},{"date":1766966400,"tokens":{"UFI":1.41871}},{"date":1767052800,"tokens":{"UFI":1.38673}},{"date":1767139200,"tokens":{"UFI":1.402}},{"date":1767225600,"tokens":{"UFI":1.40328}},{"date":1767312000,"tokens":{"UFI":1.38068}},{"date":1767398400,"tokens":{"UFI":1.32778}},{"date":1767484800,"tokens":{"UFI":1.32066}},{"date":1767571200,"tokens":{"UFI":1.28596}},{"date":1767657600,"tokens":{"UFI":1.30658}},{"date":1767744000,"tokens":{"UFI":1.30124}},{"date":1767830400,"tokens":{"UFI":1.27997}},{"date":1767916800,"tokens":{"UFI":1.56404}},{"date":1768003200,"tokens":{"UFI":1.2713}},{"date":1768089600,"tokens":{"UFI":1.26767}},{"date":1768176000,"tokens":{"UFI":1.27134}},{"date":1768262400,"tokens":{"UFI":1.26593}},{"date":1768348800,"tokens":{"UFI":1.43503}},{"date":1768435200,"tokens":{"UFI":1.36928}},{"date":1768521600,"tokens":{"UFI":1.38566}},{"date":1768608000,"tokens":{"UFI":2.25477}},{"date":1768694400,"tokens":{"UFI":1.40668}},{"date":1768780800,"tokens":{"UFI":1.3879}},{"date":1768867200,"tokens":{"UFI":1.34804}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{"UFI":1.30852}},{"date":1769126400,"tokens":{"UFI":2.01266}},{"date":1769212800,"tokens":{"UFI":1.28934}},{"date":1769299200,"tokens":{"UFI":1.28302}},{"date":1769385600,"tokens":{"UFI":1.26668}},{"date":1769472000,"tokens":{"UFI":1.23341}},{"date":1769558400,"tokens":{"UFI":1.25443}},{"date":1769644800,"tokens":{"UFI":1.24965}},{"date":1769731200,"tokens":{"UFI":1.19574}},{"date":1769817600,"tokens":{"UFI":1.1732}},{"date":1769904000,"tokens":{"UFI":1.01592}},{"date":1769990400,"tokens":{"UFI":0.98332}},{"date":1770076800,"tokens":{"UFI":0.99576}},{"date":1770163200,"tokens":{"UFI":0.77783}},{"date":1770249600,"tokens":{"UFI":0.69054}},{"date":1770336000,"tokens":{"UFI":0.60378}},{"date":1770422400,"tokens":{"UFI":0.64438}},{"date":1770508800,"tokens":{"UFI":1.42761}},{"date":1770595200,"tokens":{"UFI":1.43369}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{"UFI":1.38816}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{"UFI":0.59256}},{"date":1771027200,"tokens":{"UFI":0.60223}},{"date":1771113600,"tokens":{"UFI":1.43987}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{"UFI":0.63001}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{"UFI":1.2959}},{"date":1771977600,"tokens":{"UFI":0.76962}},{"date":1772064000,"tokens":{"UFI":0.94147}},{"date":1772150400,"tokens":{"UFI":0.88208}},{"date":1772236800,"tokens":{"UFI":0.86412}},{"date":1772323200,"tokens":{"UFI":0.81169}},{"date":1772409600,"tokens":{"UFI":0.8363}},{"date":1772496000,"tokens":{"UFI":0.98257}},{"date":1772582400,"tokens":{"UFI":0.98592}},{"date":1772668800,"tokens":{"UFI":1.07246}},{"date":1772755200,"tokens":{"UFI":1.06036}},{"date":1772841600,"tokens":{"UFI":1.06036}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{"UFI":1.35888}},{"date":1773100800,"tokens":{"UFI":1.38032}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{"UFI":1.05346}},{"date":1773360000,"tokens":{"UFI":1.04966}},{"date":1773446400,"tokens":{"UFI":0.99016}},{"date":1773532800,"tokens":{"UFI":0.94801}},{"date":1773619200,"tokens":{"UFI":0.96358}},{"date":1773705600,"tokens":{"UFI":1.03044}},{"date":1773792000,"tokens":{"UFI":1.17013}},{"date":1773878400,"tokens":{"UFI":1.18787}},{"date":1773964800,"tokens":{"UFI":1.16237}},{"date":1774051200,"tokens":{"UFI":1.3378}},{"date":1774137600,"tokens":{"UFI":1.39651}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{"UFI":1.27201}},{"date":1774396800,"tokens":{"UFI":1.23693}},{"date":1774483200,"tokens":{"UFI":1.38423}},{"date":1774569600,"tokens":{"UFI":1.51673}},{"date":1774656000,"tokens":{"UFI":1.49586}},{"date":1774742400,"tokens":{"UFI":1.41043}},{"date":1774828800,"tokens":{"UFI":1.41992}},{"date":1774915200,"tokens":{"UFI":1.42117}},{"date":1775001600,"tokens":{"UFI":1.44513}},{"date":1775088000,"tokens":{"UFI":1.66673}},{"date":1775174400,"tokens":{"UFI":1.3951}},{"date":1775260800,"tokens":{"UFI":1.43346}},{"date":1775347200,"tokens":{"UFI":1.62248}},{"date":1775433600,"tokens":{"UFI":1.51088}},{"date":1775520000,"tokens":{"UFI":1.4903}},{"date":1775606400,"tokens":{"UFI":1.54293}},{"date":1775692800,"tokens":{"UFI":1.73061}},{"date":1775779200,"tokens":{"UFI":1.78392}},{"date":1775865600,"tokens":{"UFI":1.83907}},{"date":1775952000,"tokens":{"UFI":2.07115}},{"date":1776038400,"tokens":{"UFI":1.70087}},{"date":1776124800,"tokens":{"UFI":1.79259}},{"date":1776211200,"tokens":{"UFI":1.76776}},{"date":1776297600,"tokens":{"UFI":2.09233}},{"date":1776384000,"tokens":{"UFI":2.0566}},{"date":1776470400,"tokens":{"UFI":2.26362}},{"date":1776556800,"tokens":{"UFI":2.18169}},{"date":1776643200,"tokens":{"UFI":2.11203}},{"date":1776729600,"tokens":{"UFI":2.0227}},{"date":1776816000,"tokens":{"UFI":2.02337}},{"date":1776902400,"tokens":{"UFI":2.0477}},{"date":1776988800,"tokens":{"UFI":2.19154}},{"date":1777075200,"tokens":{"UFI":2.17189}},{"date":1777161600,"tokens":{"UFI":2.24051}},{"date":1777248000,"tokens":{"UFI":2.24357}},{"date":1777334400,"tokens":{"UFI":2.19545}},{"date":1777420800,"tokens":{"UFI":2.13018}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{"UFI":2.58162}},{"date":1777766400,"tokens":{"UFI":2.48173}},{"date":1777852800,"tokens":{"UFI":2.53257}},{"date":1777939200,"tokens":{"UFI":2.35955}},{"date":1778025600,"tokens":{"UFI":2.49415}},{"date":1778112000,"tokens":{"UFI":2.66454}},{"date":1778198400,"tokens":{"UFI":2.61828}},{"date":1778284800,"tokens":{"UFI":2.38731}},{"date":1778371200,"tokens":{"UFI":2.54131}},{"date":1778457600,"tokens":{"UFI":2.49474}},{"date":1778544000,"tokens":{"UFI":2.6552}},{"date":1778630400,"tokens":{"UFI":2.40987}},{"date":1778716800,"tokens":{"UFI":2.40894}},{"date":1778803200,"tokens":{"UFI":2.46875}},{"date":1778889600,"tokens":{"UFI":2.37629}},{"date":1778976000,"tokens":{"UFI":2.34841}},{"date":1779062400,"tokens":{"UFI":2.4196}},{"date":1779148800,"tokens":{"UFI":2.32257}},{"date":1779235200,"tokens":{"UFI":2.37083}},{"date":1779321600,"tokens":{"UFI":2.41243}},{"date":1779408000,"tokens":{"UFI":2.47843}},{"date":1779494400,"tokens":{"UFI":2.41545}},{"date":1779580800,"tokens":{"UFI":2.33019}},{"date":1779667200,"tokens":{"UFI":2.36377}},{"date":1779753600,"tokens":{"UFI":2.36019}},{"date":1779840000,"tokens":{"UFI":2.26392}},{"date":1779926400,"tokens":{"UFI":2.1746}},{"date":1780012800,"tokens":{"UFI":2.22377}},{"date":1780099200,"tokens":{"UFI":1.87205}},{"date":1780185600,"tokens":{"UFI":2.22747}},{"date":1780272000,"tokens":{"UFI":2.16683}},{"date":1780358400,"tokens":{"UFI":2.10377}},{"date":1780444800,"tokens":{"UFI":1.97565}},{"date":1780531200,"tokens":{"UFI":1.75655}},{"date":1780617600,"tokens":{"UFI":1.82462}},{"date":1780704000,"tokens":{"UFI":1.80165}},{"date":1780790400,"tokens":{"UFI":1.66114}},{"date":1780876800,"tokens":{"UFI":1.79397}},{"date":1780963200,"tokens":{"UFI":1.78816}},{"date":1781049600,"tokens":{"UFI":1.79126}},{"date":1781136000,"tokens":{"UFI":1.75169}},{"date":1781222400,"tokens":{"UFI":1.81086}},{"date":1781308800,"tokens":{"UFI":1.75195}},{"date":1781395200,"tokens":{"UFI":1.84225}},{"date":1781481600,"tokens":{"UFI":1.82965}},{"date":1781568000,"tokens":{"UFI":1.85911}},{"date":1781654400,"tokens":{"UFI":1.81117}},{"date":1781740800,"tokens":{"UFI":1.7914}},{"date":1781827200,"tokens":{"UFI":1.72776}},{"date":1781913600,"tokens":{"UFI":1.7497}},{"date":1782000000,"tokens":{"UFI":1.74641}},{"date":1782086400,"tokens":{"UFI":1.73874}},{"date":1782172800,"tokens":{"UFI":1.78223}},{"date":1782259200,"tokens":{"UFI":1.74836}},{"date":1782345600,"tokens":{"UFI":1.6711}},{"date":1782432000,"tokens":{"UFI":1.66573}},{"date":1782518400,"tokens":{"UFI":1.61377}},{"date":1782604800,"tokens":{"UFI":1.5864}},{"date":1782691200,"tokens":{"UFI":1.59506}},{"date":1782777600,"tokens":{"UFI":1.53997}},{"date":1782864000,"tokens":{"UFI":1.54151}},{"date":1782950400,"tokens":{"UFI":1.59245}},{"date":1783036800,"tokens":{"UFI":1.64676}},{"date":1783123200,"tokens":{"UFI":1.83372}},{"date":1783209600,"tokens":{"UFI":1.87557}},{"date":1783296000,"tokens":{"UFI":1.85833}},{"date":1783382400,"tokens":{"UFI":1.85984}},{"date":1783468800,"tokens":{"UFI":1.73365}},{"date":1783555200,"tokens":{"UFI":1.66701}},{"date":1783641600,"tokens":{"UFI":1.65077}},{"date":1783728000,"tokens":{"UFI":1.70275}},{"date":1783814400,"tokens":{"UFI":1.76295}},{"date":1783900800,"tokens":{"UFI":1.76573}},{"date":1783987200,"tokens":{"UFI":1.73438}},{"date":1784073600,"tokens":{"UFI":1.81816}},{"date":1784160000,"tokens":{"UFI":1.81956}},{"date":1784246400,"tokens":{"UFI":1.84961}},{"date":1784332800,"tokens":{"UFI":1.74303}},{"date":1784419200,"tokens":{"UFI":1.75089}},{"date":1784505600,"tokens":{"UFI":1.83352}},{"date":1784592000,"tokens":{"UFI":1.79068}},{"date":1784678400,"tokens":{"UFI":1.77566}},{"date":1784764800,"tokens":{"UFI":1.76042}},{"date":1784851200,"tokens":{"UFI":1.73914}},{"date":1784937600,"tokens":{"UFI":1.70632}},{"date":1785024000,"tokens":{"UFI":1.76017}},{"date":1785110400,"tokens":{"UFI":1.74702}},{"date":1785196800,"tokens":{"UFI":1.74183}},{"date":1785283200,"tokens":{"UFI":1.76868}},{"date":1785369600,"tokens":{"UFI":1.64953}},{"date":1785456000,"tokens":{"UFI":1.71305}},{"date":1785542400,"tokens":{"UFI":1.67692}},{"date":1785628800,"tokens":{"UFI":1.68537}},{"date":1785715200,"tokens":{"UFI":1.68437}},{"date":1785801600,"tokens":{"UFI":1.71971}},{"date":1785888000,"tokens":{"UFI":1.70892}},{"date":1785974400,"tokens":{"UFI":1.68175}},{"date":1786060800,"tokens":{"UFI":1.71298}},{"date":1786147200,"tokens":{"UFI":1.75141}},{"date":1786233600,"tokens":{"UFI":1.69362}},{"date":1786320000,"tokens":{"UFI":1.70298}},{"date":1786406400,"tokens":{"UFI":1.67549}},{"date":1786492800,"tokens":{"UFI":1.67349}},{"date":1786579200,"tokens":{"UFI":1.68109}},{"date":1786665600,"tokens":{"UFI":1.67561}},{"date":1786752000,"tokens":{"UFI":1.6649}},{"date":1786838400,"tokens":{"UFI":1.71557}},{"date":1786924800,"tokens":{"UFI":1.7203}},{"date":1787011200,"tokens":{"UFI":1.84224}},{"date":1787097600,"tokens":{"UFI":1.69554}},{"date":1787184000,"tokens":{"UFI":1.79098}},{"date":1787270400,"tokens":{"UFI":1.95773}},{"date":1787356800,"tokens":{"UFI":2.08122}},{"date":1787443200,"tokens":{"UFI":2.08489}},{"date":1787529600,"tokens":{"UFI":2.0739}},{"date":1787616000,"tokens":{"UFI":2.16301}},{"date":1787702400,"tokens":{"UFI":2.14249}},{"date":1787788800,"tokens":{"UFI":2.08317}},{"date":1787875200,"tokens":{"UFI":2.11618}},{"date":1787961600,"tokens":{"UFI":2.06966}},{"date":1788048000,"tokens":{"UFI":2.07591}},{"date":1788134400,"tokens":{"UFI":2.02559}},{"date":1788220800,"tokens":{"UFI":2.09828}},{"date":1788307200,"tokens":{"UFI":2.0862}},{"date":1788393600,"tokens":{"UFI":2.05884}},{"date":1788480000,"tokens":{"UFI":2.14742}},{"date":1788566400,"tokens":{"UFI":2.15067}},{"date":1788652800,"tokens":{"UFI":2.21745}},{"date":1788739200,"tokens":{"UFI":2.11357}},{"date":1788825600,"tokens":{"UFI":2.13588}},{"date":1788912000,"tokens":{"UFI":2.19368}},{"date":1788998400,"tokens":{"UFI":2.13294}},{"date":1789084800,"tokens":{"UFI":2.06177}},{"date":1789171200,"tokens":{"UFI":2.15906}},{"date":1789257600,"tokens":{"UFI":2.1174}},{"date":1789344000,"tokens":{"UFI":2.07538}},{"date":1789430400,"tokens":{"UFI":2.11134}},{"date":1789516800,"tokens":{"UFI":2.06106}},{"date":1789603200,"tokens":{"UFI":2.07092}},{"date":1789689600,"tokens":{"UFI":2.11346}},{"date":1789776000,"tokens":{"UFI":2.21896}},{"date":1789862400,"tokens":{"UFI":2.05768}},{"date":1789948800,"tokens":{"UFI":1.6727}},{"date":1790035200,"tokens":{"UFI":1.91113}},{"date":1790121600,"tokens":{"UFI":1.92237}},{"date":1790208000,"tokens":{"UFI":1.87557}},{"date":1790294400,"tokens":{"UFI":1.89408}},{"date":1790380800,"tokens":{"UFI":1.8484}},{"date":1790467200,"tokens":{"UFI":1.73145}},{"date":1790553600,"tokens":{"UFI":1.88942}},{"date":1790640000,"tokens":{"UFI":1.77745}},{"date":1790726400,"tokens":{"UFI":1.46563}},{"date":1790812800,"tokens":{"UFI":1.4716}},{"date":1790899200,"tokens":{"UFI":1.71519}},{"date":1790985600,"tokens":{"UFI":1.61283}},{"date":1791072000,"tokens":{"UFI":1.64981}},{"date":1791158400,"tokens":{"UFI":1.68205}},{"date":1791244800,"tokens":{"UFI":1.67008}},{"date":1791331200,"tokens":{"UFI":1.65172}},{"date":1791417600,"tokens":{"UFI":1.67618}},{"date":1791504000,"tokens":{"UFI":1.64759}},{"date":1791590400,"tokens":{"UFI":1.73831}},{"date":1791676800,"tokens":{"UFI":1.57034}},{"date":1791763200,"tokens":{"UFI":1.59466}},{"date":1791849600,"tokens":{"UFI":1.53148}},{"date":1791936000,"tokens":{"UFI":1.07804}},{"date":1792022400,"tokens":{"UFI":1.25311}},{"date":1792108800,"tokens":{"UFI":1.50483}},{"date":1792195200,"tokens":{"UFI":1.25808}},{"date":1792281600,"tokens":{"UFI":1.3602}},{"date":1792368000,"tokens":{"UFI":1.35789}},{"date":1792454400,"tokens":{"UFI":1.36637}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{"UFI":1.40261}},{"date":1792713600,"tokens":{"UFI":1.18793}},{"date":1792800000,"tokens":{"UFI":1.06438}},{"date":1792886400,"tokens":{"UFI":1.07495}},{"date":1792972800,"tokens":{"UFI":1.06952}},{"date":1793059200,"tokens":{"UFI":1.0711}},{"date":1793145600,"tokens":{"UFI":1.06631}},{"date":1793232000,"tokens":{"UFI":1.03553}},{"date":1793318400,"tokens":{"UFI":0.94295}},{"date":1793404800,"tokens":{"UFI":0.91978}},{"date":1793491200,"tokens":{"UFI":0.96784}},{"date":1793577600,"tokens":{"UFI":0.98316}},{"date":1793664000,"tokens":{"UFI":0.9525}},{"date":1793750400,"tokens":{"UFI":0.66897}},{"date":1793836800,"tokens":{"UFI":0.97254}},{"date":1793856791,"tokens":{"UFI":0.96091}}],"tokens":[{"date":1641254400,"tokens":{}},{"date":1641340800,"tokens":{}},{"date":1641427200,"tokens":{}},{"date":1641513600,"tokens":{}},{"date":1641600000,"tokens":{}},{"date":1641686400,"tokens":{}},{"date":1641772800,"tokens":{}},{"date":1641859200,"tokens":{}},{"date":1641945600,"tokens":{}},{"date":1642032000,"tokens":{}},{"date":1642118400,"tokens":{}},{"date":1642204800,"tokens":{}},{"date":1642291200,"tokens":{}},{"date":1642377600,"tokens":{}},{"date":1642464000,"tokens":{}},{"date":1642550400,"tokens":{}},{"date":1642636800,"tokens":{}},{"date":1642723200,"tokens":{}},{"date":1642809600,"tokens":{}},{"date":1642896000,"tokens":{}},{"date":1642982400,"tokens":{}},{"date":1643068800,"tokens":{}},{"date":1643155200,"tokens":{}},{"date":1643241600,"tokens":{}},{"date":1643328000,"tokens":{}},{"date":1643414400,"tokens":{}},{"date":1643500800,"tokens":{}},{"date":1643587200,"tokens":{}},{"date":1643673600,"tokens":{}},{"date":1643760000,"tokens":{}},{"date":1643846400,"tokens":{}},{"date":1643932800,"tokens":{}},{"date":1644019200,"tokens":{}},{"date":1644105600,"tokens":{}},{"date":1644192000,"tokens":{}},{"date":1644278400,"tokens":{}},{"date":1644364800,"tokens":{}},{"date":1644451200,"tokens":{}},{"date":1644537600,"tokens":{}},{"date":1644624000,"tokens":{}},{"date":1644710400,"tokens":{}},{"date":1644796800,"tokens":{}},{"date":1644883200,"tokens":{}},{"date":1644969600,"tokens":{}},{"date":1645056000,"tokens":{}},{"date":1645142400,"tokens":{}},{"date":1645228800,"tokens":{}},{"date":1645315200,"tokens":{}},{"date":1645401600,"tokens":{}},{"date":1645488000,"tokens":{}},{"date":1645574400,"tokens":{}},{"date":1645660800,"tokens":{}},{"date":1645747200,"tokens":{}},{"date":1645833600,"tokens":{}},{"date":1645920000,"tokens":{}},{"date":1646006400,"tokens":{}},{"date":1646092800,"tokens":{}},{"date":1646179200,"tokens":{}},{"date":1646265600,"tokens":{}},{"date":1646352000,"tokens":{}},{"date":1646438400,"tokens":{}},{"date":1646524800,"tokens":{}},{"date":1646611200,"tokens":{}},{"date":1646697600,"tokens":{}},{"date":1646784000,"tokens":{}},{"date":1646870400,"tokens":{}},{"date":1646956800,"tokens":{}},{"date":1647043200,"tokens":{}},{"date":1647129600,"tokens":{}},{"date":1647216000,"tokens":{}},{"date":1647302400,"tokens":{}},{"date":1647388800,"tokens":{}},{"date":1647475200,"tokens":{}},{"date":1647561600,"tokens":{"UFI":1009.12563}},{"date":1647648000,"tokens":{"UFI":1009.12563}},{"date":1647734400,"tokens":{"UFI":1009.12563}},{"date":1647820800,"tokens":{"UFI":472.61084}},{"date":1647907200,"tokens":{"UFI":472.61084}},{"date":1647993600,"tokens":{"UFI":472.61084}},{"date":1648080000,"tokens":{"UFI":472.61084}},{"date":1648166400,"tokens":{"UFI":472.61084}},{"date":1648252800,"tokens":{"UFI":472.61084}},{"date":1648339200,"tokens":{"UFI":472.61084}},{"date":1648425600,"tokens":{"UFI":472.61084}},{"date":1648512000,"tokens":{"UFI":472.61084}},{"date":1648598400,"tokens":{"UFI":472.61084}},{"date":1648684800,"tokens":{"UFI":472.61084}},{"date":1648771200,"tokens":{"UFI":472.61084}},{"date":1648857600,"tokens":{"UFI":472.61084}},{"date":1648944000,"tokens":{"UFI":472.61084}},{"date":1649030400,"tokens":{"UFI":472.61084}},{"date":1649116800,"tokens":{"UFI":472.61084}},{"date":1649203200,"tokens":{"UFI":472.61084}},{"date":1649289600,"tokens":{"UFI":472.61084}},{"date":1649376000,"tokens":{"UFI":472.61084}},{"date":1649462400,"tokens":{"UFI":472.61084}},{"date":1649548800,"tokens":{"UFI":472.61084}},{"date":1649635200,"tokens":{"UFI":472.61084}},{"date":1649721600,"tokens":{"UFI":472.61084}},{"date":1649808000,"tokens":{"UFI":472.61084}},{"date":1649894400,"tokens":{"UFI":472.61084}},{"date":1649980800,"tokens":{"UFI":472.61084}},{"date":1650067200,"tokens":{"UFI":472.61084}},{"date":1650153600,"tokens":{"UFI":472.61084}},{"date":1650240000,"tokens":{"UFI":472.61084}},{"date":1650326400,"tokens":{"UFI":472.61084}},{"date":1650412800,"tokens":{"UFI":472.61084}},{"date":1650499200,"tokens":{"UFI":472.61084}},{"date":1650585600,"tokens":{"UFI":472.61084}},{"date":1650672000,"tokens":{"UFI":472.61084}},{"date":1650758400,"tokens":{"UFI":472.61084}},{"date":1650844800,"tokens":{"UFI":472.61084}},{"date":1650931200,"tokens":{"UFI":472.61084}},{"date":1651017600,"tokens":{"UFI":472.61084}},{"date":1651104000,"tokens":{"UFI":472.61084}},{"date":1651190400,"tokens":{"UFI":472.61084}},{"date":1651276800,"tokens":{"UFI":472.61084}},{"date":1651363200,"tokens":{"UFI":472.61084}},{"date":1651449600,"tokens":{"UFI":472.61084}},{"date":1651536000,"tokens":{"UFI":472.61084}},{"date":1651622400,"tokens":{"UFI":472.61084}},{"date":1651708800,"tokens":{"UFI":472.61084}},{"date":1651795200,"tokens":{"UFI":472.61084}},{"date":1651881600,"tokens":{"UFI":472.61084}},{"date":1651968000,"tokens":{"UFI":472.61084}},{"date":1652054400,"tokens":{"UFI":472.61084}},{"date":1652140800,"tokens":{"UFI":472.61084}},{"date":1652227200,"tokens":{"UFI":472.61084}},{"date":1652313600,"tokens":{"UFI":472.61084}},{"date":1652400000,"tokens":{"UFI":472.61084}},{"date":1652486400,"tokens":{"UFI":472.61084}},{"date":1652572800,"tokens":{"UFI":472.61084}},{"date":1652659200,"tokens":{"UFI":472.61084}},{"date":1652745600,"tokens":{"UFI":472.61084}},{"date":1652832000,"tokens":{"UFI":472.61084}},{"date":1652918400,"tokens":{"UFI":472.61084}},{"date":1653004800,"tokens":{"UFI":472.61084}},{"date":1653091200,"tokens":{"UFI":472.61084}},{"date":1653177600,"tokens":{"UFI":472.61084}},{"date":1653264000,"tokens":{"UFI":472.61084}},{"date":1653350400,"tokens":{"UFI":472.61084}},{"date":1653436800,"tokens":{"UFI":472.61084}},{"date":1653523200,"tokens":{"UFI":472.61084}},{"date":1653609600,"tokens":{"UFI":472.61084}},{"date":1653696000,"tokens":{"UFI":472.61084}},{"date":1653782400,"tokens":{"UFI":472.61084}},{"date":1653868800,"tokens":{"UFI":472.61084}},{"date":1653955200,"tokens":{"UFI":472.61084}},{"date":1654041600,"tokens":{"UFI":472.61084}},{"date":1654128000,"tokens":{"UFI":472.61084}},{"date":1654214400,"tokens":{"UFI":472.61084}},{"date":1654300800,"tokens":{"UFI":472.61084}},{"date":1654387200,"tokens":{"UFI":472.61084}},{"date":1654473600,"tokens":{"UFI":472.61084}},{"date":1654560000,"tokens":{"UFI":472.61084}},{"date":1654646400,"tokens":{"UFI":472.61084}},{"date":1654732800,"tokens":{"UFI":472.61084}},{"date":1654819200,"tokens":{"UFI":472.61084}},{"date":1654905600,"tokens":{"UFI":472.61084}},{"date":1654992000,"tokens":{"UFI":472.61084}},{"date":1655078400,"tokens":{"UFI":472.61084}},{"date":1655164800,"tokens":{"UFI":472.61084}},{"date":1655251200,"tokens":{"UFI":472.61084}},{"date":1655337600,"tokens":{"UFI":472.61084}},{"date":1655424000,"tokens":{"UFI":472.61084}},{"date":1655510400,"tokens":{"UFI":472.61084}},{"date":1655596800,"tokens":{"UFI":472.61084}},{"date":1655683200,"tokens":{"UFI":472.61084}},{"date":1655769600,"tokens":{"UFI":472.61084}},{"date":1655856000,"tokens":{"UFI":472.61084}},{"date":1655942400,"tokens":{"UFI":472.61084}},{"date":1656028800,"tokens":{"UFI":472.61084}},{"date":1656115200,"tokens":{"UFI":472.61084}},{"date":1656201600,"tokens":{"UFI":472.61084}},{"date":1656288000,"tokens":{"UFI":472.61084}},{"date":1656374400,"tokens":{"UFI":472.61084}},{"date":1656460800,"tokens":{"UFI":472.61084}},{"date":1656547200,"tokens":{"UFI":472.61084}},{"date":1656633600,"tokens":{"UFI":472.61084}},{"date":1656720000,"tokens":{"UFI":472.61084}},{"date":1656806400,"tokens":{"UFI":472.61084}},{"date":1656892800,"tokens":{"UFI":472.61084}},{"date":1656979200,"tokens":{"UFI":472.61084}},{"date":1657065600,"tokens":{"UFI":472.61084}},{"date":1657152000,"tokens":{"UFI":472.61084}},{"date":1657238400,"tokens":{"UFI":472.61084}},{"date":1657324800,"tokens":{"UFI":472.61084}},{"date":1657411200,"tokens":{"UFI":472.61084}},{"date":1657497600,"tokens":{"UFI":472.61084}},{"date":1657584000,"tokens":{"UFI":472.61084}},{"date":1657670400,"tokens":{"UFI":472.61084}},{"date":1657756800,"tokens":{"UFI":472.61084}},{"date":1657843200,"tokens":{"UFI":472.61084}},{"date":1657929600,"tokens":{"UFI":472.61084}},{"date":1658016000,"tokens":{"UFI":472.61084}},{"date":1658102400,"tokens":{"UFI":472.61084}},{"date":1658188800,"tokens":{"UFI":472.61084}},{"date":1658275200,"tokens":{"UFI":472.61084}},{"date":1658361600,"tokens":{"UFI":472.61084}},{"date":1658448000,"tokens":{"UFI":472.61084}},{"date":1658534400,"tokens":{"UFI":472.61084}},{"date":1658620800,"tokens":{"UFI":472.61084}},{"date":1658707200,"tokens":{"UFI":472.61084}},{"date":1658793600,"tokens":{"UFI":472.61084}},{"date":1658880000,"tokens":{"UFI":472.61084}},{"date":1658966400,"tokens":{"UFI":472.61084}},{"date":1659052800,"tokens":{"UFI":472.61084}},{"date":1659139200,"tokens":{"UFI":472.61084}},{"date":1659225600,"tokens":{"UFI":472.61084}},{"date":1659312000,"tokens":{"UFI":472.61084}},{"date":1659398400,"tokens":{"UFI":472.61084}},{"date":1659484800,"tokens":{"UFI":472.61084}},{"date":1659571200,"tokens":{"UFI":472.61084}},{"date":1659657600,"tokens":{"UFI":472.61084}},{"date":1659744000,"tokens":{"UFI":472.61084}},{"date":1659830400,"tokens":{"UFI":472.61084}},{"date":1659916800,"tokens":{"UFI":472.61084}},{"date":1660003200,"tokens":{"UFI":472.61084}},{"date":1660089600,"tokens":{"UFI":472.61084}},{"date":1660176000,"tokens":{"UFI":472.61084}},{"date":1660262400,"tokens":{"UFI":472.61084}},{"date":1660348800,"tokens":{"UFI":472.61084}},{"date":1660435200,"tokens":{"UFI":472.61084}},{"date":1660521600,"tokens":{"UFI":472.61084}},{"date":1660608000,"tokens":{"UFI":472.61084}},{"date":1660694400,"tokens":{"UFI":472.61084}},{"date":1660780800,"tokens":{"UFI":472.61084}},{"date":1660867200,"tokens":{"UFI":472.61084}},{"date":1660953600,"tokens":{"UFI":472.61084}},{"date":1661040000,"tokens":{"UFI":472.61084}},{"date":1661126400,"tokens":{"UFI":472.61084}},{"date":1661212800,"tokens":{"UFI":472.61084}},{"date":1661299200,"tokens":{"UFI":472.61084}},{"date":1661385600,"tokens":{"UFI":472.61084}},{"date":1661472000,"tokens":{"UFI":472.61084}},{"date":1661558400,"tokens":{"UFI":472.61084}},{"date":1661644800,"tokens":{"UFI":472.61084}},{"date":1661731200,"tokens":{"UFI":472.61084}},{"date":1661817600,"tokens":{"UFI":472.61084}},{"date":1661904000,"tokens":{"UFI":472.61084}},{"date":1661990400,"tokens":{"UFI":472.61084}},{"date":1662076800,"tokens":{"UFI":472.61084}},{"date":1662163200,"tokens":{"UFI":472.61084}},{"date":1662249600,"tokens":{"UFI":472.61084}},{"date":1662336000,"tokens":{"UFI":472.61084}},{"date":1662422400,"tokens":{"UFI":472.61084}},{"date":1662508800,"tokens":{"UFI":472.61084}},{"date":1662595200,"tokens":{"UFI":472.61084}},{"date":1662681600,"tokens":{"UFI":472.61084}},{"date":1662768000,"tokens":{"UFI":472.61084}},{"date":1662854400,"tokens":{"UFI":472.61084}},{"date":1662940800,"tokens":{"UFI":472.61084}},{"date":1663027200,"tokens":{"UFI":472.61084}},{"date":1663113600,"tokens":{"UFI":472.61084}},{"date":1663200000,"tokens":{"UFI":472.61084}},{"date":1663286400,"tokens":{"UFI":472.61084}},{"date":1663372800,"tokens":{"UFI":472.61084}},{"date":1663459200,"tokens":{"UFI":472.61084}},{"date":1663545600,"tokens":{"UFI":472.61084}},{"date":1663632000,"tokens":{"UFI":472.61084}},{"date":1663718400,"tokens":{"UFI":472.61084}},{"date":1663804800,"tokens":{"UFI":472.61084}},{"date":1663891200,"tokens":{"UFI":472.61084}},{"date":1663977600,"tokens":{"UFI":472.61084}},{"date":1664064000,"tokens":{"UFI":472.61084}},{"date":1664150400,"tokens":{"UFI":472.61084}},{"date":1664236800,"tokens":{"UFI":472.61084}},{"date":1664323200,"tokens":{"UFI":472.61084}},{"date":1664409600,"tokens":{"UFI":472.61084}},{"date":1664496000,"tokens":{"UFI":472.61084}},{"date":1664582400,"tokens":{"UFI":472.61084}},{"date":1664668800,"tokens":{"UFI":472.61084}},{"date":1664755200,"tokens":{"UFI":472.61084}},{"date":1664841600,"tokens":{"UFI":472.61084}},{"date":1664928000,"tokens":{"UFI":472.61084}},{"date":1665014400,"tokens":{"UFI":472.61084}},{"date":1665100800,"tokens":{"UFI":472.61084}},{"date":1665187200,"tokens":{"UFI":472.61084}},{"date":1665273600,"tokens":{"UFI":472.61084}},{"date":1665360000,"tokens":{"UFI":472.61084}},{"date":1665446400,"tokens":{"UFI":472.61084}},{"date":1665532800,"tokens":{"UFI":472.61084}},{"date":1665619200,"tokens":{"UFI":472.61084}},{"date":1665705600,"tokens":{"UFI":472.61084}},{"date":1665792000,"tokens":{"UFI":472.61084}},{"date":1665878400,"tokens":{"UFI":472.61084}},{"date":1665964800,"tokens":{"UFI":472.61084}},{"date":1666051200,"tokens":{"UFI":472.61084}},{"date":1666137600,"tokens":{"UFI":472.61084}},{"date":1666224000,"tokens":{"UFI":472.61084}},{"date":1666310400,"tokens":{"UFI":472.61084}},{"date":1666396800,"tokens":{"UFI":472.61084}},{"date":1666483200,"tokens":{"UFI":472.61084}},{"date":1666569600,"tokens":{"UFI":472.61084}},{"date":1666656000,"tokens":{"UFI":472.61084}},{"date":1666742400,"tokens":{"UFI":472.61084}},{"date":1666828800,"tokens":{"UFI":472.61084}},{"date":1666915200,"tokens":{"UFI":472.61084}},{"date":1667001600,"tokens":{"UFI":472.61084}},{"date":1667088000,"tokens":{"UFI":472.61084}},{"date":1667174400,"tokens":{"UFI":472.61084}},{"date":1667260800,"tokens":{"UFI":472.61084}},{"date":1667347200,"tokens":{"UFI":472.61084}},{"date":1667433600,"tokens":{"UFI":472.61084}},{"date":1667520000,"tokens":{"UFI":472.61084}},{"date":1667606400,"tokens":{"UFI":472.61084}},{"date":1667692800,"tokens":{"UFI":472.61084}},{"date":1667779200,"tokens":{"UFI":472.61084}},{"date":1667865600,"tokens":{"UFI":472.61084}},{"date":1667952000,"tokens":{"UFI":472.61084}},{"date":1668038400,"tokens":{"UFI":472.61084}},{"date":1668124800,"tokens":{"UFI":472.61084}},{"date":1668211200,"tokens":{"UFI":472.61084}},{"date":1668297600,"tokens":{"UFI":472.61084}},{"date":1668384000,"tokens":{"UFI":472.61084}},{"date":1668470400,"tokens":{"UFI":472.61084}},{"date":1668556800,"tokens":{"UFI":472.61084}},{"date":1668643200,"tokens":{"UFI":472.61084}},{"date":1668729600,"tokens":{"UFI":472.61084}},{"date":1668816000,"tokens":{"UFI":472.61084}},{"date":1668902400,"tokens":{"UFI":472.61084}},{"date":1668988800,"tokens":{"UFI":472.61084}},{"date":1669075200,"tokens":{"UFI":472.61084}},{"date":1669161600,"tokens":{"UFI":472.61084}},{"date":1669248000,"tokens":{"UFI":472.61084}},{"date":1669334400,"tokens":{"UFI":472.61084}},{"date":1669420800,"tokens":{"UFI":472.61084}},{"date":1669507200,"tokens":{"UFI":472.61084}},{"date":1669593600,"tokens":{"UFI":472.61084}},{"date":1669680000,"tokens":{"UFI":472.61084}},{"date":1669766400,"tokens":{"UFI":472.61084}},{"date":1669852800,"tokens":{"UFI":472.61084}},{"date":1669939200,"tokens":{"UFI":472.61084}},{"date":1670025600,"tokens":{"UFI":472.61084}},{"date":1670112000,"tokens":{"UFI":472.61084}},{"date":1670198400,"tokens":{"UFI":472.61084}},{"date":1670284800,"tokens":{"UFI":472.61084}},{"date":1670371200,"tokens":{"UFI":472.61084}},{"date":1670457600,"tokens":{"UFI":472.61084}},{"date":1670544000,"tokens":{"UFI":472.61084}},{"date":1670630400,"tokens":{"UFI":472.61084}},{"date":1670716800,"tokens":{"UFI":472.61084}},{"date":1670803200,"tokens":{"UFI":472.61084}},{"date":1670889600,"tokens":{"UFI":472.61084}},{"date":1670976000,"tokens":{"UFI":472.61084}},{"date":1671062400,"tokens":{"UFI":472.61084}},{"date":1671148800,"tokens":{"UFI":472.61084}},{"date":1671235200,"tokens":{"UFI":472.61084}},{"date":1671321600,"tokens":{"UFI":472.61084}},{"date":1671408000,"tokens":{"UFI":472.61084}},{"date":1671494400,"tokens":{"UFI":472.61084}},{"date":1671580800,"tokens":{"UFI":472.61084}},{"date":1671667200,"tokens":{"UFI":472.61084}},{"date":1671753600,"tokens":{"UFI":472.61084}},{"date":1671840000,"tokens":{"UFI":472.61084}},{"date":1671926400,"tokens":{"UFI":472.61084}},{"date":1672012800,"tokens":{"UFI":472.61084}},{"date":1672099200,"tokens":{"UFI":472.61084}},{"date":1672185600,"tokens":{"UFI":472.61084}},{"date":1672272000,"tokens":{"UFI":472.61084}},{"date":1672358400,"tokens":{"UFI":472.61084}},{"date":1672444800,"tokens":{"UFI":472.61084}},{"date":1672531200,"tokens":{"UFI":472.61084}},{"date":1672617600,"tokens":{"UFI":472.61084}},{"date":1672704000,"tokens":{"UFI":472.61084}},{"date":1672790400,"tokens":{"UFI":472.61084}},{"date":1672876800,"tokens":{"UFI":472.61084}},{"date":1672963200,"tokens":{"UFI":472.61084}},{"date":1673049600,"tokens":{"UFI":472.61084}},{"date":1673136000,"tokens":{"UFI":472.61084}},{"date":1673222400,"tokens":{"UFI":472.61084}},{"date":1673308800,"tokens":{"UFI":472.61084}},{"date":1673395200,"tokens":{"UFI":472.61084}},{"date":1673481600,"tokens":{"UFI":472.61084}},{"date":1673568000,"tokens":{"UFI":472.61084}},{"date":1673654400,"tokens":{"UFI":472.61084}},{"date":1673740800,"tokens":{"UFI":472.61084}},{"date":1673827200,"tokens":{"UFI":472.61084}},{"date":1673913600,"tokens":{"UFI":472.61084}},{"date":1674000000,"tokens":{"UFI":472.61084}},{"date":1674086400,"tokens":{"UFI":472.61084}},{"date":1674172800,"tokens":{"UFI":472.61084}},{"date":1674259200,"tokens":{"UFI":472.61084}},{"date":1674345600,"tokens":{"UFI":472.61084}},{"date":1674432000,"tokens":{"UFI":472.61084}},{"date":1674518400,"tokens":{"UFI":472.61084}},{"date":1674604800,"tokens":{"UFI":472.61084}},{"date":1674691200,"tokens":{"UFI":472.61084}},{"date":1674777600,"tokens":{"UFI":472.61084}},{"date":1674864000,"tokens":{"UFI":472.61084}},{"date":1674950400,"tokens":{"UFI":472.61084}},{"date":1675036800,"tokens":{"UFI":472.61084}},{"date":1675123200,"tokens":{"UFI":472.61084}},{"date":1675209600,"tokens":{"UFI":472.61084}},{"date":1675296000,"tokens":{"UFI":472.61084}},{"date":1675382400,"tokens":{"UFI":472.61084}},{"date":1675468800,"tokens":{"UFI":472.61084}},{"date":1675555200,"tokens":{"UFI":472.61084}},{"date":1675641600,"tokens":{"UFI":472.61084}},{"date":1675728000,"tokens":{"UFI":472.61084}},{"date":1675814400,"tokens":{"UFI":472.61084}},{"date":1675900800,"tokens":{"UFI":472.61084}},{"date":1675987200,"tokens":{"UFI":472.61084}},{"date":1676073600,"tokens":{"UFI":472.61084}},{"date":1676160000,"tokens":{"UFI":472.61084}},{"date":1676246400,"tokens":{"UFI":472.61084}},{"date":1676332800,"tokens":{"UFI":472.61084}},{"date":1676419200,"tokens":{"UFI":472.61084}},{"date":1676505600,"tokens":{"UFI":472.61084}},{"date":1676592000,"tokens":{"UFI":472.61084}},{"date":1676678400,"tokens":{"UFI":472.61084}},{"date":1676764800,"tokens":{"UFI":472.61084}},{"date":1676851200,"tokens":{"UFI":472.61084}},{"date":1676937600,"tokens":{"UFI":472.61084}},{"date":1677024000,"tokens":{"UFI":472.61084}},{"date":1677110400,"tokens":{"UFI":472.61084}},{"date":1677196800,"tokens":{"UFI":472.61084}},{"date":1677283200,"tokens":{"UFI":472.61084}},{"date":1677369600,"tokens":{"UFI":472.61084}},{"date":1677456000,"tokens":{"UFI":472.61084}},{"date":1677542400,"tokens":{"UFI":472.61084}},{"date":1677628800,"tokens":{"UFI":472.61084}},{"date":1677715200,"tokens":{"UFI":472.61084}},{"date":1677801600,"tokens":{"UFI":472.61084}},{"date":1677888000,"tokens":{"UFI":472.61084}},{"date":1677974400,"tokens":{"UFI":472.61084}},{"date":1678060800,"tokens":{"UFI":472.61084}},{"date":1678147200,"tokens":{"UFI":472.61084}},{"date":1678233600,"tokens":{"UFI":472.61084}},{"date":1678320000,"tokens":{"UFI":472.61084}},{"date":1678406400,"tokens":{"UFI":472.61084}},{"date":1678492800,"tokens":{"UFI":472.61084}},{"date":1678579200,"tokens":{"UFI":472.61084}},{"date":1678665600,"tokens":{"UFI":472.61084}},{"date":1678752000,"tokens":{"UFI":472.61084}},{"date":1678838400,"tokens":{"UFI":472.61084}},{"date":1678924800,"tokens":{"UFI":472.61084}},{"date":1679011200,"tokens":{"UFI":472.61084}},{"date":1679097600,"tokens":{"UFI":472.61084}},{"date":1679184000,"tokens":{"UFI":472.61084}},{"date":1679270400,"tokens":{"UFI":472.61084}},{"date":1679356800,"tokens":{"UFI":472.61084}},{"date":1679443200,"tokens":{"UFI":472.61084}},{"date":1679529600,"tokens":{"UFI":472.61084}},{"date":1679616000,"tokens":{"UFI":472.61084}},{"date":1679702400,"tokens":{"UFI":472.61084}},{"date":1679788800,"tokens":{"UFI":472.61084}},{"date":1679875200,"tokens":{"UFI":472.61084}},{"date":1679961600,"tokens":{"UFI":472.61084}},{"date":1680048000,"tokens":{"UFI":472.61084}},{"date":1680134400,"tokens":{"UFI":472.61084}},{"date":1680220800,"tokens":{"UFI":472.61084}},{"date":1680307200,"tokens":{"UFI":472.61084}},{"date":1680393600,"tokens":{"UFI":472.61084}},{"date":1680480000,"tokens":{"UFI":472.61084}},{"date":1680566400,"tokens":{"UFI":472.61084}},{"date":1680652800,"tokens":{"UFI":472.61084}},{"date":1680739200,"tokens":{"UFI":472.61084}},{"date":1680825600,"tokens":{"UFI":472.61084}},{"date":1680912000,"tokens":{"UFI":472.61084}},{"date":1680998400,"tokens":{"UFI":472.61084}},{"date":1681084800,"tokens":{"UFI":472.61084}},{"date":1681171200,"tokens":{"UFI":472.61084}},{"date":1681257600,"tokens":{"UFI":472.61084}},{"date":1681344000,"tokens":{"UFI":472.61084}},{"date":1681430400,"tokens":{"UFI":472.61084}},{"date":1681516800,"tokens":{"UFI":472.61084}},{"date":1681603200,"tokens":{"UFI":472.61084}},{"date":1681689600,"tokens":{"UFI":472.61084}},{"date":1681776000,"tokens":{"UFI":472.61084}},{"date":1681862400,"tokens":{"UFI":472.61084}},{"date":1681948800,"tokens":{"UFI":472.61084}},{"date":1682035200,"tokens":{"UFI":472.61084}},{"date":1682121600,"tokens":{"UFI":472.61084}},{"date":1682208000,"tokens":{"UFI":472.61084}},{"date":1682294400,"tokens":{"UFI":472.61084}},{"date":1682380800,"tokens":{"UFI":472.61084}},{"date":1682467200,"tokens":{"UFI":472.61084}},{"date":1682553600,"tokens":{"UFI":472.61084}},{"date":1682640000,"tokens":{"UFI":472.61084}},{"date":1682726400,"tokens":{"UFI":472.61084}},{"date":1682812800,"tokens":{"UFI":472.61084}},{"date":1682899200,"tokens":{"UFI":472.61084}},{"date":1682985600,"tokens":{"UFI":472.61084}},{"date":1683072000,"tokens":{"UFI":472.61084}},{"date":1683158400,"tokens":{"UFI":472.61084}},{"date":1683244800,"tokens":{"UFI":472.61084}},{"date":1683331200,"tokens":{"UFI":472.61084}},{"date":1683417600,"tokens":{"UFI":472.61084}},{"date":1683504000,"tokens":{"UFI":472.61084}},{"date":1683590400,"tokens":{"UFI":472.61084}},{"date":1683676800,"tokens":{"UFI":472.61084}},{"date":1683763200,"tokens":{"UFI":472.61084}},{"date":1683849600,"tokens":{"UFI":472.61084}},{"date":1683936000,"tokens":{"UFI":472.61084}},{"date":1684022400,"tokens":{"UFI":472.61084}},{"date":1684108800,"tokens":{"UFI":472.61084}},{"date":1684195200,"tokens":{"UFI":472.61084}},{"date":1684281600,"tokens":{"UFI":472.61084}},{"date":1684368000,"tokens":{"UFI":472.61084}},{"date":1684454400,"tokens":{"UFI":472.61084}},{"date":1684540800,"tokens":{"UFI":472.61084}},{"date":1684627200,"tokens":{"UFI":472.61084}},{"date":1684713600,"tokens":{"UFI":472.61084}},{"date":1684800000,"tokens":{"UFI":472.61084}},{"date":1684886400,"tokens":{"UFI":472.61084}},{"date":1684972800,"tokens":{"UFI":472.61084}},{"date":1685059200,"tokens":{"UFI":472.61084}},{"date":1685145600,"tokens":{"UFI":472.61084}},{"date":1685232000,"tokens":{"UFI":472.61084}},{"date":1685318400,"tokens":{"UFI":472.61084}},{"date":1685404800,"tokens":{"UFI":472.61084}},{"date":1685491200,"tokens":{"UFI":472.61084}},{"date":1685577600,"tokens":{"UFI":472.61084}},{"date":1685664000,"tokens":{"UFI":472.61084}},{"date":1685750400,"tokens":{"UFI":472.61084}},{"date":1685836800,"tokens":{"UFI":472.61084}},{"date":1685923200,"tokens":{"UFI":472.61084}},{"date":1686009600,"tokens":{"UFI":472.61084}},{"date":1686096000,"tokens":{"UFI":472.61084}},{"date":1686182400,"tokens":{"UFI":472.61084}},{"date":1686268800,"tokens":{"UFI":472.61084}},{"date":1686355200,"tokens":{"UFI":472.61084}},{"date":1686441600,"tokens":{"UFI":472.61084}},{"date":1686528000,"tokens":{"UFI":472.61084}},{"date":1686614400,"tokens":{"UFI":472.61084}},{"date":1686700800,"tokens":{"UFI":472.61084}},{"date":1686787200,"tokens":{"UFI":472.61084}},{"date":1686873600,"tokens":{"UFI":472.61084}},{"date":1686960000,"tokens":{"UFI":472.61084}},{"date":1687046400,"tokens":{"UFI":472.61084}},{"date":1687132800,"tokens":{"UFI":472.61084}},{"date":1687219200,"tokens":{"UFI":472.61084}},{"date":1687305600,"tokens":{"UFI":472.61084}},{"date":1687392000,"tokens":{"UFI":472.61084}},{"date":1687478400,"tokens":{"UFI":472.61084}},{"date":1687564800,"tokens":{"UFI":472.61084}},{"date":1687651200,"tokens":{"UFI":472.61084}},{"date":1687737600,"tokens":{"UFI":472.61084}},{"date":1687824000,"tokens":{"UFI":472.61084}},{"date":1687910400,"tokens":{"UFI":472.61084}},{"date":1687996800,"tokens":{"UFI":472.61084}},{"date":1688083200,"tokens":{"UFI":472.61084}},{"date":1688169600,"tokens":{"UFI":472.61084}},{"date":1688256000,"tokens":{"UFI":472.61084}},{"date":1688342400,"tokens":{"UFI":472.61084}},{"date":1688428800,"tokens":{"UFI":472.61084}},{"date":1688515200,"tokens":{"UFI":472.61084}},{"date":1688601600,"tokens":{"UFI":472.61084}},{"date":1688688000,"tokens":{"UFI":472.61084}},{"date":1688774400,"tokens":{"UFI":472.61084}},{"date":1688860800,"tokens":{"UFI":472.61084}},{"date":1688947200,"tokens":{"UFI":472.61084}},{"date":1689033600,"tokens":{"UFI":472.61084}},{"date":1689120000,"tokens":{"UFI":472.61084}},{"date":1689206400,"tokens":{"UFI":472.61084}},{"date":1689292800,"tokens":{"UFI":472.61084}},{"date":1689379200,"tokens":{"UFI":472.61084}},{"date":1689465600,"tokens":{"UFI":472.61084}},{"date":1689552000,"tokens":{"UFI":472.61084}},{"date":1689638400,"tokens":{"UFI":472.61084}},{"date":1689724800,"tokens":{"UFI":472.61084}},{"date":1689811200,"tokens":{"UFI":472.61084}},{"date":1689897600,"tokens":{"UFI":472.61084}},{"date":1689984000,"tokens":{"UFI":472.61084}},{"date":1690070400,"tokens":{"UFI":472.61084}},{"date":1690156800,"tokens":{"UFI":472.61084}},{"date":1690243200,"tokens":{"UFI":472.61084}},{"date":1690329600,"tokens":{"UFI":472.61084}},{"date":1690416000,"tokens":{"UFI":472.61084}},{"date":1690502400,"tokens":{"UFI":472.61084}},{"date":1690588800,"tokens":{"UFI":472.61084}},{"date":1690675200,"tokens":{"UFI":472.61084}},{"date":1690761600,"tokens":{"UFI":472.61084}},{"date":1690848000,"tokens":{"UFI":472.61084}},{"date":1690934400,"tokens":{"UFI":472.61084}},{"date":1691020800,"tokens":{"UFI":472.61084}},{"date":1691107200,"tokens":{"UFI":472.61084}},{"date":1691193600,"tokens":{"UFI":472.61084}},{"date":1691280000,"tokens":{"UFI":472.61084}},{"date":1691366400,"tokens":{"UFI":472.61084}},{"date":1691452800,"tokens":{"UFI":472.61084}},{"date":1691539200,"tokens":{"UFI":472.61084}},{"date":1691625600,"tokens":{"UFI":472.61084}},{"date":1691712000,"tokens":{"UFI":472.61084}},{"date":1691798400,"tokens":{"UFI":472.61084}},{"date":1691884800,"tokens":{"UFI":472.61084}},{"date":1691971200,"tokens":{"UFI":472.61084}},{"date":1692057600,"tokens":{"UFI":472.61084}},{"date":1692144000,"tokens":{"UFI":472.61084}},{"date":1692230400,"tokens":{"UFI":472.61084}},{"date":1692316800,"tokens":{"UFI":472.61084}},{"date":1692403200,"tokens":{"UFI":472.61084}},{"date":1692489600,"tokens":{"UFI":472.61084}},{"date":1692576000,"tokens":{"UFI":472.61084}},{"date":1692662400,"tokens":{"UFI":472.61084}},{"date":1692748800,"tokens":{"UFI":472.61084}},{"date":1692835200,"tokens":{"UFI":472.61084}},{"date":1692921600,"tokens":{"UFI":472.61084}},{"date":1693008000,"tokens":{"UFI":472.61084}},{"date":1693094400,"tokens":{"UFI":472.61084}},{"date":1693180800,"tokens":{"UFI":472.61084}},{"date":1693267200,"tokens":{"UFI":472.61084}},{"date":1693353600,"tokens":{"UFI":472.61084}},{"date":1693440000,"tokens":{"UFI":472.61084}},{"date":1693526400,"tokens":{"UFI":472.61084}},{"date":1693612800,"tokens":{"UFI":472.61084}},{"date":1693699200,"tokens":{"UFI":472.61084}},{"date":1693785600,"tokens":{"UFI":472.61084}},{"date":1693872000,"tokens":{"UFI":472.61084}},{"date":1693958400,"tokens":{"UFI":472.61084}},{"date":1694044800,"tokens":{"UFI":472.61084}},{"date":1694131200,"tokens":{"UFI":472.61084}},{"date":1694217600,"tokens":{"UFI":472.61084}},{"date":1694304000,"tokens":{"UFI":472.61084}},{"date":1694390400,"tokens":{"UFI":472.61084}},{"date":1694476800,"tokens":{"UFI":472.61084}},{"date":1694563200,"tokens":{"UFI":472.61084}},{"date":1694649600,"tokens":{"UFI":472.61084}},{"date":1694736000,"tokens":{"UFI":472.61084}},{"date":1694822400,"tokens":{"UFI":472.61084}},{"date":1694908800,"tokens":{"UFI":472.61084}},{"date":1694995200,"tokens":{"UFI":472.61084}},{"date":1695081600,"tokens":{"UFI":472.61084}},{"date":1695168000,"tokens":{"UFI":472.61084}},{"date":1695254400,"tokens":{"UFI":472.61084}},{"date":1695340800,"tokens":{"UFI":472.61084}},{"date":1695427200,"tokens":{"UFI":472.61084}},{"date":1695513600,"tokens":{"UFI":472.61084}},{"date":1695600000,"tokens":{"UFI":472.61084}},{"date":1695686400,"tokens":{"UFI":472.61084}},{"date":1695772800,"tokens":{"UFI":472.61084}},{"date":1695859200,"tokens":{"UFI":472.61084}},{"date":1695945600,"tokens":{"UFI":472.61084}},{"date":1696032000,"tokens":{"UFI":472.61084}},{"date":1696118400,"tokens":{"UFI":472.61084}},{"date":1696204800,"tokens":{"UFI":472.61084}},{"date":1696291200,"tokens":{"UFI":472.61084}},{"date":1696377600,"tokens":{"UFI":472.61084}},{"date":1696464000,"tokens":{"UFI":472.61084}},{"date":1696550400,"tokens":{"UFI":472.61084}},{"date":1696636800,"tokens":{"UFI":472.61084}},{"date":1696723200,"tokens":{"UFI":472.61084}},{"date":1696809600,"tokens":{"UFI":472.61084}},{"date":1696896000,"tokens":{"UFI":472.61084}},{"date":1696982400,"tokens":{"UFI":472.61084}},{"date":1697068800,"tokens":{"UFI":472.61084}},{"date":1697155200,"tokens":{"UFI":472.61084}},{"date":1697241600,"tokens":{"UFI":472.61084}},{"date":1697328000,"tokens":{"UFI":472.61084}},{"date":1697414400,"tokens":{"UFI":472.61084}},{"date":1697500800,"tokens":{"UFI":472.61084}},{"date":1697587200,"tokens":{"UFI":472.61084}},{"date":1697673600,"tokens":{"UFI":472.61084}},{"date":1697760000,"tokens":{"UFI":472.61084}},{"date":1697846400,"tokens":{"UFI":472.61084}},{"date":1697932800,"tokens":{"UFI":472.61084}},{"date":1698019200,"tokens":{"UFI":472.61084}},{"date":1698105600,"tokens":{"UFI":472.61084}},{"date":1698192000,"tokens":{"UFI":472.61084}},{"date":1698278400,"tokens":{"UFI":472.61084}},{"date":1698364800,"tokens":{"UFI":472.61084}},{"date":1698451200,"tokens":{"UFI":472.61084}},{"date":1698537600,"tokens":{"UFI":472.61084}},{"date":1698624000,"tokens":{"UFI":472.61084}},{"date":1698710400,"tokens":{"UFI":472.61084}},{"date":1698796800,"tokens":{"UFI":472.61084}},{"date":1698883200,"tokens":{"UFI":472.61084}},{"date":1698969600,"tokens":{"UFI":472.61084}},{"date":1699056000,"tokens":{"UFI":472.61084}},{"date":1699142400,"tokens":{"UFI":472.61084}},{"date":1699228800,"tokens":{"UFI":472.61084}},{"date":1699315200,"tokens":{"UFI":472.61084}},{"date":1699401600,"tokens":{"UFI":472.61084}},{"date":1699488000,"tokens":{"UFI":472.61084}},{"date":1699574400,"tokens":{"UFI":472.61084}},{"date":1699660800,"tokens":{"UFI":472.61084}},{"date":1699747200,"tokens":{"UFI":472.61084}},{"date":1699833600,"tokens":{"UFI":472.61084}},{"date":1699920000,"tokens":{"UFI":472.61084}},{"date":1700006400,"tokens":{"UFI":472.61084}},{"date":1700092800,"tokens":{"UFI":472.61084}},{"date":1700179200,"tokens":{"UFI":472.61084}},{"date":1700265600,"tokens":{"UFI":472.61084}},{"date":1700352000,"tokens":{"UFI":472.61084}},{"date":1700438400,"tokens":{"UFI":472.61084}},{"date":1700524800,"tokens":{"UFI":472.61084}},{"date":1700611200,"tokens":{"UFI":472.61084}},{"date":1700697600,"tokens":{"UFI":472.61084}},{"date":1700784000,"tokens":{"UFI":472.61084}},{"date":1700870400,"tokens":{"UFI":472.61084}},{"date":1700956800,"tokens":{"UFI":472.61084}},{"date":1701043200,"tokens":{"UFI":472.61084}},{"date":1701129600,"tokens":{"UFI":472.61084}},{"date":1701216000,"tokens":{"UFI":472.61084}},{"date":1701302400,"tokens":{"UFI":472.61084}},{"date":1701388800,"tokens":{"UFI":472.61084}},{"date":1701475200,"tokens":{"UFI":472.61084}},{"date":1701561600,"tokens":{"UFI":472.61084}},{"date":1701648000,"tokens":{"UFI":472.61084}},{"date":1701734400,"tokens":{"UFI":472.61084}},{"date":1701820800,"tokens":{"UFI":472.61084}},{"date":1701907200,"tokens":{"UFI":472.61084}},{"date":1701993600,"tokens":{"UFI":472.61084}},{"date":1702080000,"tokens":{"UFI":472.61084}},{"date":1702166400,"tokens":{"UFI":472.61084}},{"date":1702252800,"tokens":{"UFI":472.61084}},{"date":1702339200,"tokens":{"UFI":472.61084}},{"date":1702425600,"tokens":{"UFI":472.61084}},{"date":1702512000,"tokens":{"UFI":472.61084}},{"date":1702598400,"tokens":{"UFI":472.61084}},{"date":1702684800,"tokens":{"UFI":472.61084}},{"date":1702771200,"tokens":{"UFI":472.61084}},{"date":1702857600,"tokens":{"UFI":472.61084}},{"date":1702944000,"tokens":{"UFI":472.61084}},{"date":1703030400,"tokens":{"UFI":472.61084}},{"date":1703116800,"tokens":{"UFI":472.61084}},{"date":1703203200,"tokens":{"UFI":472.61084}},{"date":1703289600,"tokens":{"UFI":472.61084}},{"date":1703376000,"tokens":{"UFI":472.61084}},{"date":1703462400,"tokens":{"UFI":472.61084}},{"date":1703548800,"tokens":{"UFI":472.61084}},{"date":1703635200,"tokens":{"UFI":472.61084}},{"date":1703721600,"tokens":{"UFI":472.61084}},{"date":1703808000,"tokens":{"UFI":472.61084}},{"date":1703894400,"tokens":{"UFI":472.61084}},{"date":1703980800,"tokens":{"UFI":472.61084}},{"date":1704067200,"tokens":{"UFI":472.61084}},{"date":1704153600,"tokens":{"UFI":472.61084}},{"date":1704240000,"tokens":{"UFI":472.61084}},{"date":1704326400,"tokens":{"UFI":472.61084}},{"date":1704412800,"tokens":{"UFI":472.61084}},{"date":1704499200,"tokens":{"UFI":472.61084}},{"date":1704585600,"tokens":{"UFI":472.61084}},{"date":1704672000,"tokens":{"UFI":472.61084}},{"date":1704758400,"tokens":{"UFI":472.61084}},{"date":1704844800,"tokens":{"UFI":472.61084}},{"date":1704931200,"tokens":{"UFI":472.61084}},{"date":1705017600,"tokens":{"UFI":472.61084}},{"date":1705104000,"tokens":{"UFI":472.61084}},{"date":1705190400,"tokens":{"UFI":472.61084}},{"date":1705276800,"tokens":{"UFI":472.61084}},{"date":1705363200,"tokens":{"UFI":472.61084}},{"date":1705449600,"tokens":{"UFI":472.61084}},{"date":1705536000,"tokens":{"UFI":472.61084}},{"date":1705622400,"tokens":{"UFI":472.61084}},{"date":1705708800,"tokens":{"UFI":472.61084}},{"date":1705795200,"tokens":{"UFI":472.61084}},{"date":1705881600,"tokens":{"UFI":472.61084}},{"date":1705968000,"tokens":{"UFI":472.61084}},{"date":1706054400,"tokens":{"UFI":472.61084}},{"date":1706140800,"tokens":{"UFI":472.61084}},{"date":1706227200,"tokens":{"UFI":472.61084}},{"date":1706313600,"tokens":{"UFI":472.61084}},{"date":1706400000,"tokens":{"UFI":472.61084}},{"date":1706486400,"tokens":{"UFI":472.61084}},{"date":1706572800,"tokens":{"UFI":472.61084}},{"date":1706659200,"tokens":{"UFI":472.61084}},{"date":1706745600,"tokens":{"UFI":472.61084}},{"date":1706832000,"tokens":{"UFI":472.61084}},{"date":1706918400,"tokens":{"UFI":472.61084}},{"date":1707004800,"tokens":{"UFI":472.61084}},{"date":1707091200,"tokens":{"UFI":472.61084}},{"date":1707177600,"tokens":{"UFI":472.61084}},{"date":1707264000,"tokens":{"UFI":472.61084}},{"date":1707350400,"tokens":{"UFI":472.61084}},{"date":1707436800,"tokens":{"UFI":472.61084}},{"date":1707523200,"tokens":{"UFI":472.61084}},{"date":1707609600,"tokens":{"UFI":472.61084}},{"date":1707696000,"tokens":{"UFI":472.61084}},{"date":1707782400,"tokens":{"UFI":472.61084}},{"date":1707868800,"tokens":{"UFI":472.61084}},{"date":1707955200,"tokens":{"UFI":472.61084}},{"date":1708041600,"tokens":{"UFI":472.61084}},{"date":1708128000,"tokens":{"UFI":472.61084}},{"date":1708214400,"tokens":{"UFI":472.61084}},{"date":1708300800,"tokens":{"UFI":472.61084}},{"date":1708387200,"tokens":{"UFI":472.61084}},{"date":1708473600,"tokens":{"UFI":472.61084}},{"date":1708560000,"tokens":{"UFI":472.61084}},{"date":1708646400,"tokens":{"UFI":472.61084}},{"date":1708732800,"tokens":{"UFI":472.61084}},{"date":1708819200,"tokens":{"UFI":472.61084}},{"date":1708905600,"tokens":{"UFI":472.61084}},{"date":1708992000,"tokens":{"UFI":472.61084}},{"date":1709078400,"tokens":{"UFI":472.61084}},{"date":1709164800,"tokens":{"UFI":472.61084}},{"date":1709251200,"tokens":{"UFI":472.61084}},{"date":1709337600,"tokens":{"UFI":472.61084}},{"date":1709424000,"tokens":{"UFI":472.61084}},{"date":1709510400,"tokens":{"UFI":472.61084}},{"date":1709596800,"tokens":{"UFI":472.61084}},{"date":1709683200,"tokens":{"UFI":472.61084}},{"date":1709769600,"tokens":{"UFI":472.61084}},{"date":1709856000,"tokens":{"UFI":472.61084}},{"date":1709942400,"tokens":{"UFI":472.61084}},{"date":1710028800,"tokens":{"UFI":472.61084}},{"date":1710115200,"tokens":{"UFI":472.61084}},{"date":1710201600,"tokens":{"UFI":472.61084}},{"date":1710288000,"tokens":{"UFI":472.61084}},{"date":1710374400,"tokens":{"UFI":472.61084}},{"date":1710460800,"tokens":{"UFI":472.61084}},{"date":1710547200,"tokens":{"UFI":472.61084}},{"date":1710633600,"tokens":{"UFI":472.61084}},{"date":1710720000,"tokens":{"UFI":472.61084}},{"date":1710806400,"tokens":{"UFI":472.61084}},{"date":1710892800,"tokens":{"UFI":472.61084}},{"date":1710979200,"tokens":{"UFI":472.61084}},{"date":1711065600,"tokens":{"UFI":472.61084}},{"date":1711152000,"tokens":{"UFI":472.61084}},{"date":1711238400,"tokens":{"UFI":472.61084}},{"date":1711324800,"tokens":{"UFI":472.61084}},{"date":1711411200,"tokens":{"UFI":472.61084}},{"date":1711497600,"tokens":{"UFI":472.61084}},{"date":1711584000,"tokens":{"UFI":472.61084}},{"date":1711670400,"tokens":{"UFI":472.61084}},{"date":1711756800,"tokens":{"UFI":472.61084}},{"date":1711843200,"tokens":{"UFI":472.61084}},{"date":1711929600,"tokens":{"UFI":472.61084}},{"date":1712016000,"tokens":{"UFI":472.61084}},{"date":1712102400,"tokens":{"UFI":472.61084}},{"date":1712188800,"tokens":{"UFI":472.61084}},{"date":1712275200,"tokens":{"UFI":472.61084}},{"date":1712361600,"tokens":{"UFI":472.61084}},{"date":1712448000,"tokens":{"UFI":472.61084}},{"date":1712534400,"tokens":{"UFI":472.61084}},{"date":1712620800,"tokens":{"UFI":472.61084}},{"date":1712707200,"tokens":{"UFI":472.61084}},{"date":1712793600,"tokens":{"UFI":472.61084}},{"date":1712880000,"tokens":{"UFI":472.61084}},{"date":1712966400,"tokens":{"UFI":472.61084}},{"date":1713052800,"tokens":{"UFI":472.61084}},{"date":1713139200,"tokens":{"UFI":472.61084}},{"date":1713225600,"tokens":{"UFI":472.61084}},{"date":1713312000,"tokens":{"UFI":472.61084}},{"date":1713398400,"tokens":{"UFI":472.61084}},{"date":1713484800,"tokens":{"UFI":472.61084}},{"date":1713571200,"tokens":{"UFI":472.61084}},{"date":1713657600,"tokens":{"UFI":472.61084}},{"date":1713744000,"tokens":{"UFI":472.61084}},{"date":1713830400,"tokens":{"UFI":472.61084}},{"date":1713916800,"tokens":{"UFI":472.61084}},{"date":1714003200,"tokens":{"UFI":472.61084}},{"date":1714089600,"tokens":{"UFI":472.61084}},{"date":1714176000,"tokens":{"UFI":472.61084}},{"date":1714262400,"tokens":{"UFI":472.61084}},{"date":1714348800,"tokens":{"UFI":472.61084}},{"date":1714435200,"tokens":{"UFI":472.61084}},{"date":1714521600,"tokens":{"UFI":472.61084}},{"date":1714608000,"tokens":{"UFI":472.61084}},{"date":1714694400,"tokens":{"UFI":472.61084}},{"date":1714780800,"tokens":{"UFI":472.61084}},{"date":1714867200,"tokens":{"UFI":472.61084}},{"date":1714953600,"tokens":{"UFI":472.61084}},{"date":1715040000,"tokens":{"UFI":472.61084}},{"date":1715126400,"tokens":{"UFI":472.61084}},{"date":1715212800,"tokens":{"UFI":472.61084}},{"date":1715299200,"tokens":{"UFI":472.61084}},{"date":1715385600,"tokens":{"UFI":472.61084}},{"date":1715472000,"tokens":{"UFI":472.61084}},{"date":1715558400,"tokens":{"UFI":472.61084}},{"date":1715644800,"tokens":{"UFI":472.61084}},{"date":1715731200,"tokens":{"UFI":472.61084}},{"date":1715817600,"tokens":{"UFI":472.61084}},{"date":1715904000,"tokens":{"UFI":472.61084}},{"date":1715990400,"tokens":{"UFI":472.61084}},{"date":1716076800,"tokens":{"UFI":472.61084}},{"date":1716163200,"tokens":{"UFI":472.61084}},{"date":1716249600,"tokens":{"UFI":472.61084}},{"date":1716336000,"tokens":{"UFI":472.61084}},{"date":1716422400,"tokens":{"UFI":472.61084}},{"date":1716508800,"tokens":{"UFI":472.61084}},{"date":1716595200,"tokens":{"UFI":472.61084}},{"date":1716681600,"tokens":{"UFI":472.61084}},{"date":1716768000,"tokens":{"UFI":472.61084}},{"date":1716854400,"tokens":{"UFI":472.61084}},{"date":1716940800,"tokens":{"UFI":472.61084}},{"date":1717027200,"tokens":{"UFI":472.61084}},{"date":1717113600,"tokens":{"UFI":472.61084}},{"date":1717200000,"tokens":{"UFI":472.61084}},{"date":1717286400,"tokens":{"UFI":472.61084}},{"date":1717372800,"tokens":{"UFI":472.61084}},{"date":1717459200,"tokens":{"UFI":472.61084}},{"date":1717545600,"tokens":{"UFI":472.61084}},{"date":1717632000,"tokens":{"UFI":472.61084}},{"date":1717718400,"tokens":{"UFI":472.61084}},{"date":1717804800,"tokens":{"UFI":472.61084}},{"date":1717891200,"tokens":{"UFI":472.61084}},{"date":1717977600,"tokens":{"UFI":472.61084}},{"date":1718064000,"tokens":{"UFI":472.61084}},{"date":1718150400,"tokens":{"UFI":472.61084}},{"date":1718236800,"tokens":{"UFI":472.61084}},{"date":1718323200,"tokens":{"UFI":472.61084}},{"date":1718409600,"tokens":{"UFI":472.61084}},{"date":1718496000,"tokens":{"UFI":472.61084}},{"date":1718582400,"tokens":{"UFI":472.61084}},{"date":1718668800,"tokens":{"UFI":472.61084}},{"date":1718755200,"tokens":{"UFI":472.61084}},{"date":1718841600,"tokens":{"UFI":472.61084}},{"date":1718928000,"tokens":{"UFI":472.61084}},{"date":1719014400,"tokens":{"UFI":472.61084}},{"date":1719100800,"tokens":{"UFI":472.61084}},{"date":1719187200,"tokens":{"UFI":472.61084}},{"date":1719273600,"tokens":{"UFI":472.61084}},{"date":1719360000,"tokens":{"UFI":472.61084}},{"date":1719446400,"tokens":{"UFI":472.61084}},{"date":1719532800,"tokens":{"UFI":472.61084}},{"date":1719619200,"tokens":{"UFI":472.61084}},{"date":1719705600,"tokens":{"UFI":472.61084}},{"date":1719792000,"tokens":{"UFI":472.61084}},{"date":1719878400,"tokens":{"UFI":472.61084}},{"date":1719964800,"tokens":{"UFI":472.61084}},{"date":1720051200,"tokens":{"UFI":472.61084}},{"date":1720137600,"tokens":{"UFI":472.61084}},{"date":1720224000,"tokens":{"UFI":472.61084}},{"date":1720310400,"tokens":{"UFI":472.61084}},{"date":1720396800,"tokens":{"UFI":472.61084}},{"date":1720483200,"tokens":{"UFI":472.61084}},{"date":1720569600,"tokens":{"UFI":472.61084}},{"date":1720656000,"tokens":{"UFI":472.61084}},{"date":1720742400,"tokens":{"UFI":472.61084}},{"date":1720828800,"tokens":{"UFI":472.61084}},{"date":1720915200,"tokens":{"UFI":472.61084}},{"date":1721001600,"tokens":{"UFI":472.61084}},{"date":1721088000,"tokens":{"UFI":472.61084}},{"date":1721174400,"tokens":{"UFI":472.61084}},{"date":1721260800,"tokens":{"UFI":472.61084}},{"date":1721347200,"tokens":{"UFI":472.61084}},{"date":1721433600,"tokens":{"UFI":472.61084}},{"date":1721520000,"tokens":{"UFI":472.61084}},{"date":1721606400,"tokens":{"UFI":472.61084}},{"date":1721692800,"tokens":{"UFI":472.61084}},{"date":1721779200,"tokens":{"UFI":472.61084}},{"date":1721865600,"tokens":{"UFI":472.61084}},{"date":1721952000,"tokens":{"UFI":472.61084}},{"date":1722038400,"tokens":{"UFI":472.61084}},{"date":1722124800,"tokens":{"UFI":472.61084}},{"date":1722211200,"tokens":{"UFI":472.61084}},{"date":1722297600,"tokens":{"UFI":472.61084}},{"date":1722384000,"tokens":{"UFI":472.61084}},{"date":1722470400,"tokens":{"UFI":472.61084}},{"date":1722556800,"tokens":{"UFI":472.61084}},{"date":1722643200,"tokens":{"UFI":472.61084}},{"date":1722729600,"tokens":{"UFI":472.61084}},{"date":1722816000,"tokens":{"UFI":472.61084}},{"date":1722902400,"tokens":{"UFI":472.61084}},{"date":1722988800,"tokens":{"UFI":472.61084}},{"date":1723075200,"tokens":{"UFI":472.61084}},{"date":1723161600,"tokens":{"UFI":472.61084}},{"date":1723248000,"tokens":{"UFI":472.61084}},{"date":1723334400,"tokens":{"UFI":472.61084}},{"date":1723420800,"tokens":{"UFI":472.61084}},{"date":1723507200,"tokens":{"UFI":472.61084}},{"date":1723593600,"tokens":{"UFI":472.61084}},{"date":1723680000,"tokens":{"UFI":472.61084}},{"date":1723766400,"tokens":{"UFI":472.61084}},{"date":1723852800,"tokens":{"UFI":472.61084}},{"date":1723939200,"tokens":{"UFI":472.61084}},{"date":1724025600,"tokens":{"UFI":472.61084}},{"date":1724112000,"tokens":{"UFI":472.61084}},{"date":1724198400,"tokens":{"UFI":472.61084}},{"date":1724284800,"tokens":{"UFI":472.61084}},{"date":1724371200,"tokens":{"UFI":472.61084}},{"date":1724457600,"tokens":{"UFI":472.61084}},{"date":1724544000,"tokens":{"UFI":472.61084}},{"date":1724630400,"tokens":{"UFI":472.61084}},{"date":1724716800,"tokens":{"UFI":472.61084}},{"date":1724803200,"tokens":{"UFI":472.61084}},{"date":1724889600,"tokens":{"UFI":472.61084}},{"date":1724976000,"tokens":{"UFI":472.61084}},{"date":1725062400,"tokens":{"UFI":472.61084}},{"date":1725148800,"tokens":{"UFI":472.61084}},{"date":1725235200,"tokens":{"UFI":472.61084}},{"date":1725321600,"tokens":{"UFI":472.61084}},{"date":1725408000,"tokens":{"UFI":472.61084}},{"date":1725494400,"tokens":{"UFI":472.61084}},{"date":1725580800,"tokens":{"UFI":472.61084}},{"date":1725667200,"tokens":{"UFI":472.61084}},{"date":1725753600,"tokens":{"UFI":472.61084}},{"date":1725840000,"tokens":{"UFI":472.61084}},{"date":1725926400,"tokens":{"UFI":472.61084}},{"date":1726012800,"tokens":{"UFI":472.61084}},{"date":1726099200,"tokens":{"UFI":472.61084}},{"date":1726185600,"tokens":{"UFI":472.61084}},{"date":1726272000,"tokens":{"UFI":472.61084}},{"date":1726358400,"tokens":{"UFI":472.61084}},{"date":1726444800,"tokens":{"UFI":472.61084}},{"date":1726531200,"tokens":{"UFI":472.61084}},{"date":1726617600,"tokens":{"UFI":472.61084}},{"date":1726704000,"tokens":{"UFI":472.61084}},{"date":1726790400,"tokens":{"UFI":472.61084}},{"date":1726876800,"tokens":{"UFI":472.61084}},{"date":1726963200,"tokens":{"UFI":472.61084}},{"date":1727049600,"tokens":{"UFI":472.61084}},{"date":1727136000,"tokens":{"UFI":472.61084}},{"date":1727222400,"tokens":{"UFI":472.61084}},{"date":1727308800,"tokens":{"UFI":472.61084}},{"date":1727395200,"tokens":{"UFI":472.61084}},{"date":1727481600,"tokens":{"UFI":472.61084}},{"date":1727568000,"tokens":{"UFI":472.61084}},{"date":1727654400,"tokens":{"UFI":472.61084}},{"date":1727740800,"tokens":{"UFI":472.61084}},{"date":1727827200,"tokens":{"UFI":472.61084}},{"date":1727913600,"tokens":{"UFI":472.61084}},{"date":1728000000,"tokens":{"UFI":472.61084}},{"date":1728086400,"tokens":{"UFI":472.61084}},{"date":1728172800,"tokens":{"UFI":472.61084}},{"date":1728259200,"tokens":{"UFI":472.61084}},{"date":1728345600,"tokens":{"UFI":472.61084}},{"date":1728432000,"tokens":{"UFI":472.61084}},{"date":1728518400,"tokens":{"UFI":472.61084}},{"date":1728604800,"tokens":{"UFI":472.61084}},{"date":1728691200,"tokens":{"UFI":472.61084}},{"date":1728777600,"tokens":{"UFI":472.61084}},{"date":1728864000,"tokens":{"UFI":472.61084}},{"date":1728950400,"tokens":{"UFI":472.61084}},{"date":1729036800,"tokens":{"UFI":472.61084}},{"date":1729123200,"tokens":{"UFI":472.61084}},{"date":1729209600,"tokens":{"UFI":472.61084}},{"date":1729296000,"tokens":{"UFI":472.61084}},{"date":1729382400,"tokens":{"UFI":472.61084}},{"date":1729468800,"tokens":{"UFI":472.61084}},{"date":1729555200,"tokens":{"UFI":472.61084}},{"date":1729641600,"tokens":{"UFI":472.61084}},{"date":1729728000,"tokens":{"UFI":472.61084}},{"date":1729814400,"tokens":{"UFI":472.61084}},{"date":1729900800,"tokens":{"UFI":472.61084}},{"date":1729987200,"tokens":{"UFI":472.61084}},{"date":1730073600,"tokens":{"UFI":472.61084}},{"date":1730160000,"tokens":{"UFI":472.61084}},{"date":1730246400,"tokens":{"UFI":472.61084}},{"date":1730332800,"tokens":{"UFI":472.61084}},{"date":1730419200,"tokens":{"UFI":472.61084}},{"date":1730505600,"tokens":{"UFI":472.61084}},{"date":1730592000,"tokens":{"UFI":472.61084}},{"date":1730678400,"tokens":{"UFI":472.61084}},{"date":1730764800,"tokens":{"UFI":472.61084}},{"date":1730851200,"tokens":{"UFI":472.61084}},{"date":1730937600,"tokens":{"UFI":472.61084}},{"date":1731024000,"tokens":{"UFI":472.61084}},{"date":1731110400,"tokens":{"UFI":472.61084}},{"date":1731196800,"tokens":{"UFI":472.61084}},{"date":1731283200,"tokens":{"UFI":472.61084}},{"date":1731369600,"tokens":{"UFI":472.61084}},{"date":1731456000,"tokens":{"UFI":472.61084}},{"date":1731542400,"tokens":{"UFI":472.61084}},{"date":1731628800,"tokens":{"UFI":472.61084}},{"date":1731715200,"tokens":{"UFI":472.61084}},{"date":1731801600,"tokens":{"UFI":472.61084}},{"date":1731888000,"tokens":{"UFI":472.61084}},{"date":1731974400,"tokens":{"UFI":472.61084}},{"date":1732060800,"tokens":{"UFI":472.61084}},{"date":1732147200,"tokens":{"UFI":472.61084}},{"date":1732233600,"tokens":{"UFI":472.61084}},{"date":1732320000,"tokens":{"UFI":472.61084}},{"date":1732406400,"tokens":{"UFI":472.61084}},{"date":1732492800,"tokens":{"UFI":472.61084}},{"date":1732579200,"tokens":{"UFI":472.61084}},{"date":1732665600,"tokens":{"UFI":472.61084}},{"date":1732752000,"tokens":{"UFI":472.61084}},{"date":1732838400,"tokens":{"UFI":472.61084}},{"date":1732924800,"tokens":{"UFI":472.61084}},{"date":1733011200,"tokens":{"UFI":472.61084}},{"date":1733097600,"tokens":{"UFI":472.61084}},{"date":1733184000,"tokens":{"UFI":472.61084}},{"date":1733270400,"tokens":{"UFI":472.61084}},{"date":1733356800,"tokens":{"UFI":472.61084}},{"date":1733443200,"tokens":{"UFI":472.61084}},{"date":1733529600,"tokens":{"UFI":472.61084}},{"date":1733616000,"tokens":{"UFI":472.61084}},{"date":1733702400,"tokens":{"UFI":472.61084}},{"date":1733788800,"tokens":{"UFI":472.61084}},{"date":1733875200,"tokens":{"UFI":472.61084}},{"date":1733961600,"tokens":{"UFI":472.61084}},{"date":1734048000,"tokens":{"UFI":472.61084}},{"date":1734134400,"tokens":{"UFI":472.61084}},{"date":1734220800,"tokens":{"UFI":472.61084}},{"date":1734307200,"tokens":{"UFI":472.61084}},{"date":1734393600,"tokens":{"UFI":472.61084}},{"date":1734480000,"tokens":{"UFI":472.61084}},{"date":1734566400,"tokens":{"UFI":472.61084}},{"date":1734652800,"tokens":{"UFI":472.61084}},{"date":1734739200,"tokens":{"UFI":472.61084}},{"date":1734825600,"tokens":{"UFI":472.61084}},{"date":1734912000,"tokens":{"UFI":472.61084}},{"date":1734998400,"tokens":{"UFI":472.61084}},{"date":1735084800,"tokens":{"UFI":472.61084}},{"date":1735171200,"tokens":{"UFI":472.61084}},{"date":1735257600,"tokens":{"UFI":472.61084}},{"date":1735344000,"tokens":{"UFI":472.61084}},{"date":1735430400,"tokens":{"UFI":472.61084}},{"date":1735516800,"tokens":{"UFI":472.61084}},{"date":1735603200,"tokens":{"UFI":472.61084}},{"date":1735689600,"tokens":{"UFI":472.61084}},{"date":1735776000,"tokens":{"UFI":472.61084}},{"date":1735862400,"tokens":{"UFI":472.61084}},{"date":1735948800,"tokens":{"UFI":472.61084}},{"date":1736035200,"tokens":{"UFI":472.61084}},{"date":1736121600,"tokens":{"UFI":472.61084}},{"date":1736208000,"tokens":{"UFI":472.61084}},{"date":1736294400,"tokens":{"UFI":472.61084}},{"date":1736380800,"tokens":{"UFI":472.61084}},{"date":1736467200,"tokens":{"UFI":472.61084}},{"date":1736553600,"tokens":{"UFI":472.61084}},{"date":1736640000,"tokens":{"UFI":472.61084}},{"date":1736726400,"tokens":{"UFI":472.61084}},{"date":1736812800,"tokens":{"UFI":472.61084}},{"date":1736899200,"tokens":{"UFI":472.61084}},{"date":1736985600,"tokens":{"UFI":472.61084}},{"date":1737072000,"tokens":{"UFI":472.61084}},{"date":1737158400,"tokens":{"UFI":472.61084}},{"date":1737244800,"tokens":{"UFI":472.61084}},{"date":1737331200,"tokens":{"UFI":472.61084}},{"date":1737417600,"tokens":{"UFI":472.61084}},{"date":1737504000,"tokens":{"UFI":472.61084}},{"date":1737590400,"tokens":{"UFI":472.61084}},{"date":1737676800,"tokens":{"UFI":472.61084}},{"date":1737763200,"tokens":{"UFI":472.61084}},{"date":1737849600,"tokens":{"UFI":472.61084}},{"date":1737936000,"tokens":{"UFI":472.61084}},{"date":1738022400,"tokens":{"UFI":472.61084}},{"date":1738108800,"tokens":{"UFI":472.61084}},{"date":1738195200,"tokens":{"UFI":472.61084}},{"date":1738281600,"tokens":{"UFI":472.61084}},{"date":1738368000,"tokens":{"UFI":472.61084}},{"date":1738454400,"tokens":{"UFI":472.61084}},{"date":1738540800,"tokens":{"UFI":472.61084}},{"date":1738627200,"tokens":{"UFI":472.61084}},{"date":1738713600,"tokens":{"UFI":472.61084}},{"date":1738800000,"tokens":{"UFI":472.61084}},{"date":1738886400,"tokens":{"UFI":472.61084}},{"date":1738972800,"tokens":{"UFI":472.61084}},{"date":1739059200,"tokens":{"UFI":472.61084}},{"date":1739145600,"tokens":{"UFI":472.61084}},{"date":1739232000,"tokens":{"UFI":472.61084}},{"date":1739318400,"tokens":{"UFI":472.61084}},{"date":1739404800,"tokens":{"UFI":472.61084}},{"date":1739491200,"tokens":{"UFI":472.61084}},{"date":1739577600,"tokens":{"UFI":472.61084}},{"date":1739664000,"tokens":{"UFI":472.61084}},{"date":1739750400,"tokens":{"UFI":472.61084}},{"date":1739836800,"tokens":{"UFI":472.61084}},{"date":1739923200,"tokens":{"UFI":472.61084}},{"date":1740009600,"tokens":{"UFI":472.61084}},{"date":1740096000,"tokens":{"UFI":472.61084}},{"date":1740182400,"tokens":{"UFI":472.61084}},{"date":1740268800,"tokens":{"UFI":472.61084}},{"date":1740355200,"tokens":{"UFI":472.61084}},{"date":1740441600,"tokens":{"UFI":472.61084}},{"date":1740528000,"tokens":{"UFI":472.61084}},{"date":1740614400,"tokens":{"UFI":472.61084}},{"date":1740700800,"tokens":{"UFI":472.61084}},{"date":1740787200,"tokens":{"UFI":472.61084}},{"date":1740873600,"tokens":{"UFI":472.61084}},{"date":1740960000,"tokens":{"UFI":472.61084}},{"date":1741046400,"tokens":{"UFI":472.61084}},{"date":1741132800,"tokens":{"UFI":472.61084}},{"date":1741219200,"tokens":{"UFI":472.61084}},{"date":1741305600,"tokens":{"UFI":472.61084}},{"date":1741392000,"tokens":{"UFI":472.61084}},{"date":1741478400,"tokens":{"UFI":472.61084}},{"date":1741564800,"tokens":{"UFI":472.61084}},{"date":1741651200,"tokens":{"UFI":472.61084}},{"date":1741737600,"tokens":{"UFI":472.61084}},{"date":1741824000,"tokens":{"UFI":472.61084}},{"date":1741910400,"tokens":{"UFI":472.61084}},{"date":1741996800,"tokens":{"UFI":472.61084}},{"date":1742083200,"tokens":{"UFI":472.61084}},{"date":1742169600,"tokens":{"UFI":472.61084}},{"date":1742256000,"tokens":{"UFI":472.61084}},{"date":1742342400,"tokens":{"UFI":472.61084}},{"date":1742428800,"tokens":{"UFI":472.61084}},{"date":1742515200,"tokens":{"UFI":472.61084}},{"date":1742601600,"tokens":{"UFI":472.61084}},{"date":1742688000,"tokens":{"UFI":472.61084}},{"date":1742774400,"tokens":{"UFI":472.61084}},{"date":1742860800,"tokens":{"UFI":472.61084}},{"date":1742947200,"tokens":{"UFI":472.61084}},{"date":1743033600,"tokens":{"UFI":472.61084}},{"date":1743120000,"tokens":{"UFI":472.61084}},{"date":1743206400,"tokens":{"UFI":472.61084}},{"date":1743292800,"tokens":{"UFI":472.61084}},{"date":1743379200,"tokens":{"UFI":472.61084}},{"date":1743465600,"tokens":{"UFI":472.61084}},{"date":1743552000,"tokens":{"UFI":472.61084}},{"date":1743638400,"tokens":{"UFI":472.61084}},{"date":1743724800,"tokens":{"UFI":472.61084}},{"date":1743811200,"tokens":{"UFI":472.61084}},{"date":1743897600,"tokens":{"UFI":472.61084}},{"date":1743984000,"tokens":{"UFI":472.61084}},{"date":1744070400,"tokens":{"UFI":472.61084}},{"date":1744156800,"tokens":{"UFI":472.61084}},{"date":1744243200,"tokens":{"UFI":472.61084}},{"date":1744329600,"tokens":{"UFI":472.61084}},{"date":1744416000,"tokens":{"UFI":472.61084}},{"date":1744502400,"tokens":{"UFI":472.61084}},{"date":1744588800,"tokens":{"UFI":472.61084}},{"date":1744675200,"tokens":{"UFI":472.61084}},{"date":1744761600,"tokens":{"UFI":472.61084}},{"date":1744848000,"tokens":{"UFI":472.61084}},{"date":1744934400,"tokens":{"UFI":472.61084}},{"date":1745020800,"tokens":{"UFI":472.61084}},{"date":1745107200,"tokens":{"UFI":472.61084}},{"date":1745193600,"tokens":{"UFI":472.61084}},{"date":1745280000,"tokens":{"UFI":472.61084}},{"date":1745366400,"tokens":{"UFI":472.61084}},{"date":1745452800,"tokens":{"UFI":472.61084}},{"date":1745539200,"tokens":{"UFI":472.61084}},{"date":1745625600,"tokens":{"UFI":472.61084}},{"date":1745712000,"tokens":{"UFI":472.61084}},{"date":1745798400,"tokens":{"UFI":472.61084}},{"date":1745884800,"tokens":{"UFI":472.61084}},{"date":1745971200,"tokens":{"UFI":472.61084}},{"date":1746057600,"tokens":{"UFI":472.61084}},{"date":1746144000,"tokens":{"UFI":472.61084}},{"date":1746230400,"tokens":{"UFI":472.61084}},{"date":1746316800,"tokens":{"UFI":472.61084}},{"date":1746403200,"tokens":{"UFI":472.61084}},{"date":1746489600,"tokens":{"UFI":472.61084}},{"date":1746576000,"tokens":{"UFI":472.61084}},{"date":1746662400,"tokens":{"UFI":472.61084}},{"date":1746748800,"tokens":{"UFI":472.61084}},{"date":1746835200,"tokens":{"UFI":472.61084}},{"date":1746921600,"tokens":{"UFI":472.61084}},{"date":1747008000,"tokens":{"UFI":472.61084}},{"date":1747094400,"tokens":{"UFI":472.61084}},{"date":1747180800,"tokens":{"UFI":472.61084}},{"date":1747267200,"tokens":{"UFI":472.61084}},{"date":1747353600,"tokens":{"UFI":472.61084}},{"date":1747440000,"tokens":{"UFI":472.61084}},{"date":1747526400,"tokens":{"UFI":472.61084}},{"date":1747612800,"tokens":{"UFI":472.61084}},{"date":1747699200,"tokens":{"UFI":472.61084}},{"date":1747785600,"tokens":{"UFI":472.61084}},{"date":1747872000,"tokens":{"UFI":472.61084}},{"date":1747958400,"tokens":{"UFI":472.61084}},{"date":1748044800,"tokens":{"UFI":472.61084}},{"date":1748131200,"tokens":{"UFI":472.61084}},{"date":1748217600,"tokens":{"UFI":472.61084}},{"date":1748304000,"tokens":{"UFI":472.61084}},{"date":1748390400,"tokens":{"UFI":472.61084}},{"date":1748476800,"tokens":{"UFI":472.61084}},{"date":1748563200,"tokens":{"UFI":472.61084}},{"date":1748649600,"tokens":{"UFI":472.61084}},{"date":1748736000,"tokens":{"UFI":472.61084}},{"date":1748822400,"tokens":{"UFI":472.61084}},{"date":1748908800,"tokens":{"UFI":472.61084}},{"date":1748995200,"tokens":{"UFI":472.61084}},{"date":1749081600,"tokens":{"UFI":472.61084}},{"date":1749168000,"tokens":{"UFI":472.61084}},{"date":1749254400,"tokens":{"UFI":472.61084}},{"date":1749340800,"tokens":{"UFI":472.61084}},{"date":1749427200,"tokens":{"UFI":472.61084}},{"date":1749513600,"tokens":{"UFI":472.61084}},{"date":1749600000,"tokens":{"UFI":472.61084}},{"date":1749686400,"tokens":{"UFI":472.61084}},{"date":1749772800,"tokens":{"UFI":472.61084}},{"date":1749859200,"tokens":{"UFI":472.61084}},{"date":1749945600,"tokens":{"UFI":472.61084}},{"date":1750032000,"tokens":{"UFI":472.61084}},{"date":1750118400,"tokens":{"UFI":472.61084}},{"date":1750204800,"tokens":{"UFI":472.61084}},{"date":1750291200,"tokens":{"UFI":472.61084}},{"date":1750377600,"tokens":{"UFI":472.61084}},{"date":1750464000,"tokens":{"UFI":472.61084}},{"date":1750550400,"tokens":{"UFI":472.61084}},{"date":1750636800,"tokens":{"UFI":472.61084}},{"date":1750723200,"tokens":{"UFI":472.61084}},{"date":1750809600,"tokens":{"UFI":472.61084}},{"date":1750896000,"tokens":{"UFI":472.61084}},{"date":1750982400,"tokens":{"UFI":472.61084}},{"date":1751068800,"tokens":{"UFI":472.61084}},{"date":1751155200,"tokens":{"UFI":472.61084}},{"date":1751241600,"tokens":{"UFI":472.61084}},{"date":1751328000,"tokens":{"UFI":472.61084}},{"date":1751414400,"tokens":{"UFI":472.61084}},{"date":1751500800,"tokens":{"UFI":472.61084}},{"date":1751587200,"tokens":{"UFI":472.61084}},{"date":1751673600,"tokens":{"UFI":472.61084}},{"date":1751760000,"tokens":{"UFI":472.61084}},{"date":1751846400,"tokens":{"UFI":472.61084}},{"date":1751932800,"tokens":{"UFI":472.61084}},{"date":1752019200,"tokens":{"UFI":472.61084}},{"date":1752105600,"tokens":{"UFI":472.61084}},{"date":1752192000,"tokens":{"UFI":472.61084}},{"date":1752278400,"tokens":{"UFI":472.61084}},{"date":1752364800,"tokens":{"UFI":472.61084}},{"date":1752451200,"tokens":{"UFI":472.61084}},{"date":1752537600,"tokens":{"UFI":472.61084}},{"date":1752624000,"tokens":{"UFI":472.61084}},{"date":1752710400,"tokens":{"UFI":472.61084}},{"date":1752796800,"tokens":{"UFI":472.61084}},{"date":1752883200,"tokens":{"UFI":472.61084}},{"date":1752969600,"tokens":{"UFI":472.61084}},{"date":1753056000,"tokens":{"UFI":472.61084}},{"date":1753142400,"tokens":{"UFI":472.61084}},{"date":1753228800,"tokens":{"UFI":472.61084}},{"date":1753315200,"tokens":{"UFI":472.61084}},{"date":1753401600,"tokens":{"UFI":472.61084}},{"date":1753488000,"tokens":{"UFI":472.61084}},{"date":1753574400,"tokens":{"UFI":472.61084}},{"date":1753660800,"tokens":{"UFI":472.61084}},{"date":1753747200,"tokens":{"UFI":472.61084}},{"date":1753833600,"tokens":{"UFI":472.61084}},{"date":1753920000,"tokens":{"UFI":472.61084}},{"date":1754006400,"tokens":{"UFI":472.61084}},{"date":1754092800,"tokens":{"UFI":472.61084}},{"date":1754179200,"tokens":{"UFI":472.61084}},{"date":1754265600,"tokens":{"UFI":472.61084}},{"date":1754352000,"tokens":{"UFI":472.61084}},{"date":1754438400,"tokens":{"UFI":472.61084}},{"date":1754524800,"tokens":{"UFI":472.61084}},{"date":1754611200,"tokens":{"UFI":472.61084}},{"date":1754697600,"tokens":{"UFI":472.61084}},{"date":1754784000,"tokens":{"UFI":472.61084}},{"date":1754870400,"tokens":{"UFI":472.61084}},{"date":1754956800,"tokens":{"UFI":472.61084}},{"date":1755043200,"tokens":{"UFI":472.61084}},{"date":1755129600,"tokens":{"UFI":472.61084}},{"date":1755216000,"tokens":{"UFI":472.61084}},{"date":1755302400,"tokens":{"UFI":472.61084}},{"date":1755388800,"tokens":{"UFI":472.61084}},{"date":1755475200,"tokens":{"UFI":472.61084}},{"date":1755561600,"tokens":{"UFI":472.61084}},{"date":1755648000,"tokens":{"UFI":472.61084}},{"date":1755734400,"tokens":{"UFI":472.61084}},{"date":1755820800,"tokens":{"UFI":472.61084}},{"date":1755907200,"tokens":{"UFI":472.61084}},{"date":1755993600,"tokens":{"UFI":472.61084}},{"date":1756080000,"tokens":{"UFI":472.61084}},{"date":1756166400,"tokens":{"UFI":472.61084}},{"date":1756252800,"tokens":{"UFI":472.61084}},{"date":1756339200,"tokens":{"UFI":472.61084}},{"date":1756425600,"tokens":{"UFI":472.61084}},{"date":1756512000,"tokens":{"UFI":472.61084}},{"date":1756598400,"tokens":{"UFI":472.61084}},{"date":1756684800,"tokens":{"UFI":472.61084}},{"date":1756771200,"tokens":{"UFI":472.61084}},{"date":1756857600,"tokens":{"UFI":472.61084}},{"date":1756944000,"tokens":{"UFI":472.61084}},{"date":1757030400,"tokens":{"UFI":472.61084}},{"date":1757116800,"tokens":{"UFI":472.61084}},{"date":1757203200,"tokens":{"UFI":472.61084}},{"date":1757289600,"tokens":{"UFI":472.61084}},{"date":1757376000,"tokens":{"UFI":472.61084}},{"date":1757462400,"tokens":{"UFI":472.61084}},{"date":1757548800,"tokens":{"UFI":472.61084}},{"date":1757635200,"tokens":{"UFI":472.61084}},{"date":1757721600,"tokens":{"UFI":472.61084}},{"date":1757808000,"tokens":{"UFI":472.61084}},{"date":1757894400,"tokens":{"UFI":472.61084}},{"date":1757980800,"tokens":{"UFI":472.61084}},{"date":1758067200,"tokens":{"UFI":472.61084}},{"date":1758153600,"tokens":{"UFI":472.61084}},{"date":1758240000,"tokens":{"UFI":472.61084}},{"date":1758326400,"tokens":{"UFI":472.61084}},{"date":1758412800,"tokens":{"UFI":472.61084}},{"date":1758499200,"tokens":{"UFI":472.61084}},{"date":1758585600,"tokens":{"UFI":472.61084}},{"date":1758672000,"tokens":{"UFI":472.61084}},{"date":1758758400,"tokens":{"UFI":472.61084}},{"date":1758844800,"tokens":{"UFI":472.61084}},{"date":1758931200,"tokens":{"UFI":472.61084}},{"date":1759017600,"tokens":{"UFI":472.61084}},{"date":1759104000,"tokens":{"UFI":472.61084}},{"date":1759190400,"tokens":{"UFI":472.61084}},{"date":1759276800,"tokens":{"UFI":472.61084}},{"date":1759363200,"tokens":{"UFI":472.61084}},{"date":1759449600,"tokens":{"UFI":472.61084}},{"date":1759536000,"tokens":{"UFI":472.61084}},{"date":1759622400,"tokens":{"UFI":472.61084}},{"date":1759708800,"tokens":{"UFI":472.61084}},{"date":1759795200,"tokens":{"UFI":472.61084}},{"date":1759881600,"tokens":{"UFI":472.61084}},{"date":1759968000,"tokens":{"UFI":472.61084}},{"date":1760054400,"tokens":{"UFI":472.61084}},{"date":1760140800,"tokens":{"UFI":472.61084}},{"date":1760227200,"tokens":{"UFI":472.61084}},{"date":1760313600,"tokens":{"UFI":472.61084}},{"date":1760400000,"tokens":{"UFI":472.61084}},{"date":1760486400,"tokens":{"UFI":472.61084}},{"date":1760572800,"tokens":{"UFI":472.61084}},{"date":1760659200,"tokens":{"UFI":472.61084}},{"date":1760745600,"tokens":{"UFI":472.61084}},{"date":1760832000,"tokens":{"UFI":472.61084}},{"date":1760918400,"tokens":{"UFI":472.61084}},{"date":1761004800,"tokens":{"UFI":472.61084}},{"date":1761091200,"tokens":{"UFI":472.61084}},{"date":1761177600,"tokens":{"UFI":472.61084}},{"date":1761264000,"tokens":{"UFI":472.61084}},{"date":1761350400,"tokens":{"UFI":472.61084}},{"date":1761436800,"tokens":{"UFI":472.61084}},{"date":1761523200,"tokens":{"UFI":472.61084}},{"date":1761609600,"tokens":{"UFI":472.61084}},{"date":1761696000,"tokens":{"UFI":472.61084}},{"date":1761782400,"tokens":{"UFI":472.61084}},{"date":1761868800,"tokens":{"UFI":472.61084}},{"date":1761955200,"tokens":{"UFI":472.61084}},{"date":1762041600,"tokens":{"UFI":472.61084}},{"date":1762128000,"tokens":{"UFI":472.61084}},{"date":1762214400,"tokens":{"UFI":472.61084}},{"date":1762300800,"tokens":{"UFI":472.61084}},{"date":1762387200,"tokens":{"UFI":472.61084}},{"date":1762473600,"tokens":{"UFI":472.61084}},{"date":1762560000,"tokens":{"UFI":472.61084}},{"date":1762646400,"tokens":{"UFI":472.61084}},{"date":1762732800,"tokens":{"UFI":472.61084}},{"date":1762819200,"tokens":{"UFI":472.61084}},{"date":1762905600,"tokens":{"UFI":472.61084}},{"date":1762992000,"tokens":{"UFI":472.61084}},{"date":1763078400,"tokens":{"UFI":472.61084}},{"date":1763164800,"tokens":{"UFI":472.61084}},{"date":1763251200,"tokens":{"UFI":472.61084}},{"date":1763337600,"tokens":{"UFI":472.61084}},{"date":1763424000,"tokens":{"UFI":472.61084}},{"date":1763510400,"tokens":{"UFI":472.61084}},{"date":1763596800,"tokens":{"UFI":472.61084}},{"date":1763683200,"tokens":{"UFI":472.61084}},{"date":1763769600,"tokens":{"UFI":472.61084}},{"date":1763856000,"tokens":{"UFI":472.61084}},{"date":1763942400,"tokens":{"UFI":472.61084}},{"date":1764028800,"tokens":{"UFI":472.61084}},{"date":1764115200,"tokens":{"UFI":472.61084}},{"date":1764201600,"tokens":{"UFI":472.61084}},{"date":1764288000,"tokens":{"UFI":472.61084}},{"date":1764374400,"tokens":{"UFI":472.61084}},{"date":1764460800,"tokens":{"UFI":472.61084}},{"date":1764547200,"tokens":{"UFI":472.61084}},{"date":1764633600,"tokens":{"UFI":472.61084}},{"date":1764720000,"tokens":{"UFI":472.61084}},{"date":1764806400,"tokens":{"UFI":472.61084}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{"UFI":472.61084}},{"date":1765065600,"tokens":{"UFI":472.61084}},{"date":1765152000,"tokens":{"UFI":472.61084}},{"date":1765238400,"tokens":{"UFI":472.61084}},{"date":1765324800,"tokens":{"UFI":472.61084}},{"date":1765411200,"tokens":{"UFI":472.61084}},{"date":1765497600,"tokens":{"UFI":472.61084}},{"date":1765584000,"tokens":{"UFI":472.61084}},{"date":1765670400,"tokens":{"UFI":472.61084}},{"date":1765756800,"tokens":{"UFI":472.61084}},{"date":1765843200,"tokens":{"UFI":472.61084}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{"UFI":472.61084}},{"date":1766102400,"tokens":{"UFI":472.61084}},{"date":1766188800,"tokens":{"UFI":472.61084}},{"date":1766275200,"tokens":{"UFI":472.61084}},{"date":1766361600,"tokens":{"UFI":472.61084}},{"date":1766448000,"tokens":{"UFI":472.61084}},{"date":1766534400,"tokens":{"UFI":472.61084}},{"date":1766620800,"tokens":{"UFI":472.61084}},{"date":1766707200,"tokens":{"UFI":472.61084}},{"date":1766793600,"tokens":{"UFI":472.61084}},{"date":1766880000,"tokens":{"UFI":472.61084}},{"date":1766966400,"tokens":{"UFI":472.61084}},{"date":1767052800,"tokens":{"UFI":472.61084}},{"date":1767139200,"tokens":{"UFI":472.61084}},{"date":1767225600,"tokens":{"UFI":472.61084}},{"date":1767312000,"tokens":{"UFI":472.61084}},{"date":1767398400,"tokens":{"UFI":472.61084}},{"date":1767484800,"tokens":{"UFI":472.61084}},{"date":1767571200,"tokens":{"UFI":472.61084}},{"date":1767657600,"tokens":{"UFI":472.61084}},{"date":1767744000,"tokens":{"UFI":472.61084}},{"date":1767830400,"tokens":{"UFI":472.61084}},{"date":1767916800,"tokens":{"UFI":472.61084}},{"date":1768003200,"tokens":{"UFI":472.61084}},{"date":1768089600,"tokens":{"UFI":472.61084}},{"date":1768176000,"tokens":{"UFI":472.61084}},{"date":1768262400,"tokens":{"UFI":472.61084}},{"date":1768348800,"tokens":{"UFI":472.61084}},{"date":1768435200,"tokens":{"UFI":472.61084}},{"date":1768521600,"tokens":{"UFI":472.61084}},{"date":1768608000,"tokens":{"UFI":472.61084}},{"date":1768694400,"tokens":{"UFI":472.61084}},{"date":1768780800,"tokens":{"UFI":472.61084}},{"date":1768867200,"tokens":{"UFI":472.61084}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{"UFI":472.61084}},{"date":1769126400,"tokens":{"UFI":472.61084}},{"date":1769212800,"tokens":{"UFI":472.61084}},{"date":1769299200,"tokens":{"UFI":472.61084}},{"date":1769385600,"tokens":{"UFI":472.61084}},{"date":1769472000,"tokens":{"UFI":472.61084}},{"date":1769558400,"tokens":{"UFI":472.61084}},{"date":1769644800,"tokens":{"UFI":472.61084}},{"date":1769731200,"tokens":{"UFI":472.61084}},{"date":1769817600,"tokens":{"UFI":472.61084}},{"date":1769904000,"tokens":{"UFI":472.61084}},{"date":1769990400,"tokens":{"UFI":472.61084}},{"date":1770076800,"tokens":{"UFI":472.61084}},{"date":1770163200,"tokens":{"UFI":472.61084}},{"date":1770249600,"tokens":{"UFI":472.61084}},{"date":1770336000,"tokens":{"UFI":472.61084}},{"date":1770422400,"tokens":{"UFI":472.61084}},{"date":1770508800,"tokens":{"UFI":472.61084}},{"date":1770595200,"tokens":{"UFI":472.61084}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{"UFI":472.61084}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{"UFI":472.61084}},{"date":1771027200,"tokens":{"UFI":472.61084}},{"date":1771113600,"tokens":{"UFI":472.61084}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{"UFI":472.61084}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{"UFI":472.61084}},{"date":1771977600,"tokens":{"UFI":472.61084}},{"date":1772064000,"tokens":{"UFI":472.61084}},{"date":1772150400,"tokens":{"UFI":472.61084}},{"date":1772236800,"tokens":{"UFI":472.61084}},{"date":1772323200,"tokens":{"UFI":472.61084}},{"date":1772409600,"tokens":{"UFI":472.61084}},{"date":1772496000,"tokens":{"UFI":472.61084}},{"date":1772582400,"tokens":{"UFI":472.61084}},{"date":1772668800,"tokens":{"UFI":472.61084}},{"date":1772755200,"tokens":{"UFI":472.61084}},{"date":1772841600,"tokens":{"UFI":472.61084}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{"UFI":472.61084}},{"date":1773100800,"tokens":{"UFI":472.61084}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{"UFI":472.61084}},{"date":1773360000,"tokens":{"UFI":472.61084}},{"date":1773446400,"tokens":{"UFI":472.61084}},{"date":1773532800,"tokens":{"UFI":472.61084}},{"date":1773619200,"tokens":{"UFI":472.61084}},{"date":1773705600,"tokens":{"UFI":472.61084}},{"date":1773792000,"tokens":{"UFI":472.61084}},{"date":1773878400,"tokens":{"UFI":472.61084}},{"date":1773964800,"tokens":{"UFI":472.61084}},{"date":1774051200,"tokens":{"UFI":472.61084}},{"date":1774137600,"tokens":{"UFI":472.61084}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{"UFI":472.61084}},{"date":1774396800,"tokens":{"UFI":472.61084}},{"date":1774483200,"tokens":{"UFI":472.61084}},{"date":1774569600,"tokens":{"UFI":472.61084}},{"date":1774656000,"tokens":{"UFI":472.61084}},{"date":1774742400,"tokens":{"UFI":472.61084}},{"date":1774828800,"tokens":{"UFI":472.61084}},{"date":1774915200,"tokens":{"UFI":472.61084}},{"date":1775001600,"tokens":{"UFI":472.61084}},{"date":1775088000,"tokens":{"UFI":472.61084}},{"date":1775174400,"tokens":{"UFI":472.61084}},{"date":1775260800,"tokens":{"UFI":472.61084}},{"date":1775347200,"tokens":{"UFI":472.61084}},{"date":1775433600,"tokens":{"UFI":472.61084}},{"date":1775520000,"tokens":{"UFI":472.61084}},{"date":1775606400,"tokens":{"UFI":472.61084}},{"date":1775692800,"tokens":{"UFI":472.61084}},{"date":1775779200,"tokens":{"UFI":472.61084}},{"date":1775865600,"tokens":{"UFI":472.61084}},{"date":1775952000,"tokens":{"UFI":472.61084}},{"date":1776038400,"tokens":{"UFI":472.61084}},{"date":1776124800,"tokens":{"UFI":472.61084}},{"date":1776211200,"tokens":{"UFI":472.61084}},{"date":1776297600,"tokens":{"UFI":472.61084}},{"date":1776384000,"tokens":{"UFI":472.61084}},{"date":1776470400,"tokens":{"UFI":472.61084}},{"date":1776556800,"tokens":{"UFI":472.61084}},{"date":1776643200,"tokens":{"UFI":472.61084}},{"date":1776729600,"tokens":{"UFI":472.61084}},{"date":1776816000,"tokens":{"UFI":472.61084}},{"date":1776902400,"tokens":{"UFI":472.61084}},{"date":1776988800,"tokens":{"UFI":472.61084}},{"date":1777075200,"tokens":{"UFI":472.61084}},{"date":1777161600,"tokens":{"UFI":472.61084}},{"date":1777248000,"tokens":{"UFI":472.61084}},{"date":1777334400,"tokens":{"UFI":472.61084}},{"date":1777420800,"tokens":{"UFI":472.61084}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{"UFI":472.61084}},{"date":1777766400,"tokens":{"UFI":472.61084}},{"date":1777852800,"tokens":{"UFI":472.61084}},{"date":1777939200,"tokens":{"UFI":472.61084}},{"date":1778025600,"tokens":{"UFI":472.61084}},{"date":1778112000,"tokens":{"UFI":472.61084}},{"date":1778198400,"tokens":{"UFI":472.61084}},{"date":1778284800,"tokens":{"UFI":472.61084}},{"date":1778371200,"tokens":{"UFI":472.61084}},{"date":1778457600,"tokens":{"UFI":472.61084}},{"date":1778544000,"tokens":{"UFI":472.61084}},{"date":1778630400,"tokens":{"UFI":472.61084}},{"date":1778716800,"tokens":{"UFI":472.61084}},{"date":1778803200,"tokens":{"UFI":472.61084}},{"date":1778889600,"tokens":{"UFI":472.61084}},{"date":1778976000,"tokens":{"UFI":472.61084}},{"date":1779062400,"tokens":{"UFI":472.61084}},{"date":1779148800,"tokens":{"UFI":472.61084}},{"date":1779235200,"tokens":{"UFI":472.61084}},{"date":1779321600,"tokens":{"UFI":472.61084}},{"date":1779408000,"tokens":{"UFI":472.61084}},{"date":1779494400,"tokens":{"UFI":472.61084}},{"date":1779580800,"tokens":{"UFI":472.61084}},{"date":1779667200,"tokens":{"UFI":472.61084}},{"date":1779753600,"tokens":{"UFI":472.61084}},{"date":1779840000,"tokens":{"UFI":472.61084}},{"date":1779926400,"tokens":{"UFI":472.61084}},{"date":1780012800,"tokens":{"UFI":472.61084}},{"date":1780099200,"tokens":{"UFI":472.61084}},{"date":1780185600,"tokens":{"UFI":472.61084}},{"date":1780272000,"tokens":{"UFI":472.61084}},{"date":1780358400,"tokens":{"UFI":472.61084}},{"date":1780444800,"tokens":{"UFI":472.61084}},{"date":1780531200,"tokens":{"UFI":472.61084}},{"date":1780617600,"tokens":{"UFI":472.61084}},{"date":1780704000,"tokens":{"UFI":472.61084}},{"date":1780790400,"tokens":{"UFI":472.61084}},{"date":1780876800,"tokens":{"UFI":472.61084}},{"date":1780963200,"tokens":{"UFI":472.61084}},{"date":1781049600,"tokens":{"UFI":472.61084}},{"date":1781136000,"tokens":{"UFI":472.61084}},{"date":1781222400,"tokens":{"UFI":472.61084}},{"date":1781308800,"tokens":{"UFI":472.61084}},{"date":1781395200,"tokens":{"UFI":472.61084}},{"date":1781481600,"tokens":{"UFI":472.61084}},{"date":1781568000,"tokens":{"UFI":472.61084}},{"date":1781654400,"tokens":{"UFI":472.61084}},{"date":1781740800,"tokens":{"UFI":472.61084}},{"date":1781827200,"tokens":{"UFI":472.61084}},{"date":1781913600,"tokens":{"UFI":472.61084}},{"date":1782000000,"tokens":{"UFI":472.61084}},{"date":1782086400,"tokens":{"UFI":472.61084}},{"date":1782172800,"tokens":{"UFI":472.61084}},{"date":1782259200,"tokens":{"UFI":472.61084}},{"date":1782345600,"tokens":{"UFI":472.61084}},{"date":1782432000,"tokens":{"UFI":472.61084}},{"date":1782518400,"tokens":{"UFI":472.61084}},{"date":1782604800,"tokens":{"UFI":472.61084}},{"date":1782691200,"tokens":{"UFI":472.61084}},{"date":1782777600,"tokens":{"UFI":472.61084}},{"date":1782864000,"tokens":{"UFI":472.61084}},{"date":1782950400,"tokens":{"UFI":472.61084}},{"date":1783036800,"tokens":{"UFI":472.61084}},{"date":1783123200,"tokens":{"UFI":472.61084}},{"date":1783209600,"tokens":{"UFI":472.61084}},{"date":1783296000,"tokens":{"UFI":472.61084}},{"date":1783382400,"tokens":{"UFI":472.61084}},{"date":1783468800,"tokens":{"UFI":472.61084}},{"date":1783555200,"tokens":{"UFI":472.61084}},{"date":1783641600,"tokens":{"UFI":472.61084}},{"date":1783728000,"tokens":{"UFI":472.61084}},{"date":1783814400,"tokens":{"UFI":472.61084}},{"date":1783900800,"tokens":{"UFI":472.61084}},{"date":1783987200,"tokens":{"UFI":472.61084}},{"date":1784073600,"tokens":{"UFI":472.61084}},{"date":1784160000,"tokens":{"UFI":472.61084}},{"date":1784246400,"tokens":{"UFI":472.61084}},{"date":1784332800,"tokens":{"UFI":472.61084}},{"date":1784419200,"tokens":{"UFI":472.61084}},{"date":1784505600,"tokens":{"UFI":472.61084}},{"date":1784592000,"tokens":{"UFI":472.61084}},{"date":1784678400,"tokens":{"UFI":472.61084}},{"date":1784764800,"tokens":{"UFI":472.61084}},{"date":1784851200,"tokens":{"UFI":472.61084}},{"date":1784937600,"tokens":{"UFI":472.61084}},{"date":1785024000,"tokens":{"UFI":472.61084}},{"date":1785110400,"tokens":{"UFI":472.61084}},{"date":1785196800,"tokens":{"UFI":472.61084}},{"date":1785283200,"tokens":{"UFI":472.61084}},{"date":1785369600,"tokens":{"UFI":472.61084}},{"date":1785456000,"tokens":{"UFI":472.61084}},{"date":1785542400,"tokens":{"UFI":472.61084}},{"date":1785628800,"tokens":{"UFI":472.61084}},{"date":1785715200,"tokens":{"UFI":472.61084}},{"date":1785801600,"tokens":{"UFI":472.61084}},{"date":1785888000,"tokens":{"UFI":472.61084}},{"date":1785974400,"tokens":{"UFI":472.61084}},{"date":1786060800,"tokens":{"UFI":472.61084}},{"date":1786147200,"tokens":{"UFI":472.61084}},{"date":1786233600,"tokens":{"UFI":472.61084}},{"date":1786320000,"tokens":{"UFI":472.61084}},{"date":1786406400,"tokens":{"UFI":472.61084}},{"date":1786492800,"tokens":{"UFI":472.61084}},{"date":1786579200,"tokens":{"UFI":472.61084}},{"date":1786665600,"tokens":{"UFI":472.61084}},{"date":1786752000,"tokens":{"UFI":472.61084}},{"date":1786838400,"tokens":{"UFI":472.61084}},{"date":1786924800,"tokens":{"UFI":472.61084}},{"date":1787011200,"tokens":{"UFI":472.61084}},{"date":1787097600,"tokens":{"UFI":472.61084}},{"date":1787184000,"tokens":{"UFI":472.61084}},{"date":1787270400,"tokens":{"UFI":472.61084}},{"date":1787356800,"tokens":{"UFI":472.61084}},{"date":1787443200,"tokens":{"UFI":472.61084}},{"date":1787529600,"tokens":{"UFI":472.61084}},{"date":1787616000,"tokens":{"UFI":472.61084}},{"date":1787702400,"tokens":{"UFI":472.61084}},{"date":1787788800,"tokens":{"UFI":472.61084}},{"date":1787875200,"tokens":{"UFI":472.61084}},{"date":1787961600,"tokens":{"UFI":472.61084}},{"date":1788048000,"tokens":{"UFI":472.61084}},{"date":1788134400,"tokens":{"UFI":472.61084}},{"date":1788220800,"tokens":{"UFI":472.61084}},{"date":1788307200,"tokens":{"UFI":472.61084}},{"date":1788393600,"tokens":{"UFI":472.61084}},{"date":1788480000,"tokens":{"UFI":472.61084}},{"date":1788566400,"tokens":{"UFI":472.61084}},{"date":1788652800,"tokens":{"UFI":472.61084}},{"date":1788739200,"tokens":{"UFI":472.61084}},{"date":1788825600,"tokens":{"UFI":472.61084}},{"date":1788912000,"tokens":{"UFI":472.61084}},{"date":1788998400,"tokens":{"UFI":472.61084}},{"date":1789084800,"tokens":{"UFI":472.61084}},{"date":1789171200,"tokens":{"UFI":472.61084}},{"date":1789257600,"tokens":{"UFI":472.61084}},{"date":1789344000,"tokens":{"UFI":472.61084}},{"date":1789430400,"tokens":{"UFI":472.61084}},{"date":1789516800,"tokens":{"UFI":472.61084}},{"date":1789603200,"tokens":{"UFI":472.61084}},{"date":1789689600,"tokens":{"UFI":472.61084}},{"date":1789776000,"tokens":{"UFI":472.61084}},{"date":1789862400,"tokens":{"UFI":472.61084}},{"date":1789948800,"tokens":{"UFI":472.61084}},{"date":1790035200,"tokens":{"UFI":472.61084}},{"date":1790121600,"tokens":{"UFI":472.61084}},{"date":1790208000,"tokens":{"UFI":472.61084}},{"date":1790294400,"tokens":{"UFI":472.61084}},{"date":1790380800,"tokens":{"UFI":472.61084}},{"date":1790467200,"tokens":{"UFI":472.61084}},{"date":1790553600,"tokens":{"UFI":472.61084}},{"date":1790640000,"tokens":{"UFI":472.61084}},{"date":1790726400,"tokens":{"UFI":472.61084}},{"date":1790812800,"tokens":{"UFI":472.61084}},{"date":1790899200,"tokens":{"UFI":472.61084}},{"date":1790985600,"tokens":{"UFI":472.61084}},{"date":1791072000,"tokens":{"UFI":472.61084}},{"date":1791158400,"tokens":{"UFI":472.61084}},{"date":1791244800,"tokens":{"UFI":472.61084}},{"date":1791331200,"tokens":{"UFI":472.61084}},{"date":1791417600,"tokens":{"UFI":472.61084}},{"date":1791504000,"tokens":{"UFI":472.61084}},{"date":1791590400,"tokens":{"UFI":472.61084}},{"date":1791676800,"tokens":{"UFI":472.61084}},{"date":1791763200,"tokens":{"UFI":472.61084}},{"date":1791849600,"tokens":{"UFI":472.61084}},{"date":1791936000,"tokens":{"UFI":472.61084}},{"date":1792022400,"tokens":{"UFI":472.61084}},{"date":1792108800,"tokens":{"UFI":472.61084}},{"date":1792195200,"tokens":{"UFI":472.61084}},{"date":1792281600,"tokens":{"UFI":472.61084}},{"date":1792368000,"tokens":{"UFI":472.61084}},{"date":1792454400,"tokens":{"UFI":472.61084}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{"UFI":472.61084}},{"date":1792713600,"tokens":{"UFI":472.61084}},{"date":1792800000,"tokens":{"UFI":472.61084}},{"date":1792886400,"tokens":{"UFI":472.61084}},{"date":1792972800,"tokens":{"UFI":472.61084}},{"date":1793059200,"tokens":{"UFI":472.61084}},{"date":1793145600,"tokens":{"UFI":472.61084}},{"date":1793232000,"tokens":{"UFI":472.61084}},{"date":1793318400,"tokens":{"UFI":472.61084}},{"date":1793404800,"tokens":{"UFI":472.61084}},{"date":1793491200,"tokens":{"UFI":472.61084}},{"date":1793577600,"tokens":{"UFI":472.61084}},{"date":1793664000,"tokens":{"UFI":472.61084}},{"date":1793750400,"tokens":{"UFI":472.61084}},{"date":1793836800,"tokens":{"UFI":472.61084}},{"date":1793856791,"tokens":{"UFI":472.61084}}]},"Binance-staking":{"tvl":[{"date":1641254400,"totalLiquidityUSD":3136250},{"date":1641340800,"totalLiquidityUSD":3149104},{"date":1641427200,"totalLiquidityUSD":2892402},{"date":1641513600,"totalLiquidityUSD":2757637},{"date":1641600000,"totalLiquidityUSD":2412108},{"date":1641686400,"totalLiquidityUSD":2467850},{"date":1641772800,"totalLiquidityUSD":2832395},{"date":1641859200,"totalLiquidityUSD":3009537},{"date":1641945600,"totalLiquidityUSD":2942712},{"date":1642032000,"totalLiquidityUSD":2896653},{"date":1642118400,"totalLiquidityUSD":2696646},{"date":1642204800,"totalLiquidityUSD":3247100},{"date":1642291200,"totalLiquidityUSD":3348332},{"date":1642377600,"totalLiquidityUSD":3454433},{"date":1642464000,"totalLiquidityUSD":3746011},{"date":1642550400,"totalLiquidityUSD":2437437},{"date":1642636800,"totalLiquidityUSD":2303665},{"date":1642723200,"totalLiquidityUSD":2389739},{"date":1642809600,"totalLiquidityUSD":1925767},{"date":1642896000,"totalLiquidityUSD":1714377},{"date":1642982400,"totalLiquidityUSD":1869839},{"date":1643068800,"totalLiquidityUSD":1783403},{"date":1643155200,"totalLiquidityUSD":1548930},{"date":1643241600,"totalLiquidityUSD":1624941},{"date":1643328000,"totalLiquidityUSD":1641820},{"date":1643414400,"totalLiquidityUSD":1761276},{"date":1643500800,"totalLiquidityUSD":1658054},{"date":1643587200,"totalLiquidityUSD":1458776},{"date":1643673600,"totalLiquidityUSD":1445965},{"date":1643760000,"totalLiquidityUSD":1469669},{"date":1643846400,"totalLiquidityUSD":1769421},{"date":1643932800,"totalLiquidityUSD":1627233},{"date":1644019200,"totalLiquidityUSD":1767413},{"date":1644105600,"totalLiquidityUSD":1771489},{"date":1644192000,"totalLiquidityUSD":1653561},{"date":1644278400,"totalLiquidityUSD":1737511},{"date":1644364800,"totalLiquidityUSD":1656560},{"date":1644451200,"totalLiquidityUSD":2267779},{"date":1644537600,"totalLiquidityUSD":2250507},{"date":1644624000,"totalLiquidityUSD":2274374},{"date":1644710400,"totalLiquidityUSD":1894492},{"date":1644796800,"totalLiquidityUSD":1831210},{"date":1644883200,"totalLiquidityUSD":1847670},{"date":1644969600,"totalLiquidityUSD":1945536},{"date":1645056000,"totalLiquidityUSD":1917825},{"date":1645142400,"totalLiquidityUSD":1839150},{"date":1645228800,"totalLiquidityUSD":1517873},{"date":1645315200,"totalLiquidityUSD":1531189},{"date":1645401600,"totalLiquidityUSD":1423677},{"date":1645488000,"totalLiquidityUSD":1296664},{"date":1645574400,"totalLiquidityUSD":1339864},{"date":1645660800,"totalLiquidityUSD":1377297},{"date":1645747200,"totalLiquidityUSD":1159788},{"date":1645833600,"totalLiquidityUSD":1247719},{"date":1645920000,"totalLiquidityUSD":1336567},{"date":1646006400,"totalLiquidityUSD":1390651},{"date":1646092800,"totalLiquidityUSD":1501537},{"date":1646179200,"totalLiquidityUSD":1311183},{"date":1646265600,"totalLiquidityUSD":1352155},{"date":1646352000,"totalLiquidityUSD":1289203},{"date":1646438400,"totalLiquidityUSD":1107829},{"date":1646524800,"totalLiquidityUSD":1156703},{"date":1646611200,"totalLiquidityUSD":1051483},{"date":1646697600,"totalLiquidityUSD":1011237},{"date":1646784000,"totalLiquidityUSD":1105134},{"date":1646870400,"totalLiquidityUSD":1159076},{"date":1646956800,"totalLiquidityUSD":1029603},{"date":1647043200,"totalLiquidityUSD":1097228},{"date":1647129600,"totalLiquidityUSD":1086339},{"date":1647216000,"totalLiquidityUSD":1044750},{"date":1647302400,"totalLiquidityUSD":1176488},{"date":1647388800,"totalLiquidityUSD":1194668},{"date":1647475200,"totalLiquidityUSD":1210523},{"date":1647561600,"totalLiquidityUSD":1230272},{"date":1647648000,"totalLiquidityUSD":1207809},{"date":1647734400,"totalLiquidityUSD":1210859},{"date":1647820800,"totalLiquidityUSD":1211328},{"date":1647907200,"totalLiquidityUSD":1285247},{"date":1647993600,"totalLiquidityUSD":1281534},{"date":1648080000,"totalLiquidityUSD":1320230},{"date":1648166400,"totalLiquidityUSD":1373003},{"date":1648252800,"totalLiquidityUSD":1386336},{"date":1648339200,"totalLiquidityUSD":1464110},{"date":1648425600,"totalLiquidityUSD":1546361},{"date":1648512000,"totalLiquidityUSD":1473243},{"date":1648598400,"totalLiquidityUSD":1449370},{"date":1648684800,"totalLiquidityUSD":1444182},{"date":1648771200,"totalLiquidityUSD":1265414},{"date":1648857600,"totalLiquidityUSD":1165388},{"date":1648944000,"totalLiquidityUSD":1151439},{"date":1649030400,"totalLiquidityUSD":1115237},{"date":1649116800,"totalLiquidityUSD":1138445},{"date":1649203200,"totalLiquidityUSD":1278967},{"date":1649289600,"totalLiquidityUSD":1169737},{"date":1649376000,"totalLiquidityUSD":1187371},{"date":1649462400,"totalLiquidityUSD":1126751},{"date":1649548800,"totalLiquidityUSD":1127047},{"date":1649635200,"totalLiquidityUSD":1185059},{"date":1649721600,"totalLiquidityUSD":1062424},{"date":1649808000,"totalLiquidityUSD":1075273},{"date":1649894400,"totalLiquidityUSD":1087036},{"date":1649980800,"totalLiquidityUSD":1029800},{"date":1650067200,"totalLiquidityUSD":1033782},{"date":1650153600,"totalLiquidityUSD":1035064},{"date":1650240000,"totalLiquidityUSD":1007420},{"date":1650326400,"totalLiquidityUSD":1152935},{"date":1650412800,"totalLiquidityUSD":1138376},{"date":1650499200,"totalLiquidityUSD":1115034},{"date":1650585600,"totalLiquidityUSD":1014826},{"date":1650672000,"totalLiquidityUSD":1005737},{"date":1650758400,"totalLiquidityUSD":983547},{"date":1650844800,"totalLiquidityUSD":946353},{"date":1650931200,"totalLiquidityUSD":1042620},{"date":1651017600,"totalLiquidityUSD":1013147},{"date":1651104000,"totalLiquidityUSD":1014717},{"date":1651190400,"totalLiquidityUSD":1047272},{"date":1651276800,"totalLiquidityUSD":979324},{"date":1651363200,"totalLiquidityUSD":921705},{"date":1651449600,"totalLiquidityUSD":910388},{"date":1651536000,"totalLiquidityUSD":854593},{"date":1651622400,"totalLiquidityUSD":865877},{"date":1651708800,"totalLiquidityUSD":897155},{"date":1651795200,"totalLiquidityUSD":836987},{"date":1651881600,"totalLiquidityUSD":779113},{"date":1651968000,"totalLiquidityUSD":759042},{"date":1652054400,"totalLiquidityUSD":753980},{"date":1652140800,"totalLiquidityUSD":637412},{"date":1652227200,"totalLiquidityUSD":683026},{"date":1652313600,"totalLiquidityUSD":522917},{"date":1652400000,"totalLiquidityUSD":477070},{"date":1652486400,"totalLiquidityUSD":507670},{"date":1652572800,"totalLiquidityUSD":517964},{"date":1652659200,"totalLiquidityUSD":632724},{"date":1652745600,"totalLiquidityUSD":526607},{"date":1652832000,"totalLiquidityUSD":505291},{"date":1652918400,"totalLiquidityUSD":439916},{"date":1653004800,"totalLiquidityUSD":482856},{"date":1653091200,"totalLiquidityUSD":446777},{"date":1653177600,"totalLiquidityUSD":439423},{"date":1653264000,"totalLiquidityUSD":460474},{"date":1653350400,"totalLiquidityUSD":450821},{"date":1653436800,"totalLiquidityUSD":400516},{"date":1653523200,"totalLiquidityUSD":402328},{"date":1653609600,"totalLiquidityUSD":377323},{"date":1653696000,"totalLiquidityUSD":338662},{"date":1653782400,"totalLiquidityUSD":336509},{"date":1653868800,"totalLiquidityUSD":341074},{"date":1653955200,"totalLiquidityUSD":367651},{"date":1654041600,"totalLiquidityUSD":375499},{"date":1654128000,"totalLiquidityUSD":353586},{"date":1654214400,"totalLiquidityUSD":373400},{"date":1654300800,"totalLiquidityUSD":374599},{"date":1654387200,"totalLiquidityUSD":366073},{"date":1654473600,"totalLiquidityUSD":368757},{"date":1654560000,"totalLiquidityUSD":361805},{"date":1654646400,"totalLiquidityUSD":370941},{"date":1654732800,"totalLiquidityUSD":376860},{"date":1654819200,"totalLiquidityUSD":384325},{"date":1654905600,"totalLiquidityUSD":379388},{"date":1654992000,"totalLiquidityUSD":359595},{"date":1655078400,"totalLiquidityUSD":349056},{"date":1655164800,"totalLiquidityUSD":305666},{"date":1655251200,"totalLiquidityUSD":299840},{"date":1655337600,"totalLiquidityUSD":297427},{"date":1655424000,"totalLiquidityUSD":277917},{"date":1655510400,"totalLiquidityUSD":276832},{"date":1655596800,"totalLiquidityUSD":227941},{"date":1655683200,"totalLiquidityUSD":241592},{"date":1655769600,"totalLiquidityUSD":219205},{"date":1655856000,"totalLiquidityUSD":218850},{"date":1655942400,"totalLiquidityUSD":210048},{"date":1656028800,"totalLiquidityUSD":224511},{"date":1656115200,"totalLiquidityUSD":237835},{"date":1656201600,"totalLiquidityUSD":236938},{"date":1656288000,"totalLiquidityUSD":234250},{"date":1656374400,"totalLiquidityUSD":214276},{"date":1656460800,"totalLiquidityUSD":215331},{"date":1656547200,"totalLiquidityUSD":199372},{"date":1656633600,"totalLiquidityUSD":191801},{"date":1656720000,"totalLiquidityUSD":205167},{"date":1656806400,"totalLiquidityUSD":210709},{"date":1656892800,"totalLiquidityUSD":218040},{"date":1656979200,"totalLiquidityUSD":229008},{"date":1657065600,"totalLiquidityUSD":222586},{"date":1657152000,"totalLiquidityUSD":227905},{"date":1657238400,"totalLiquidityUSD":226847},{"date":1657324800,"totalLiquidityUSD":231395},{"date":1657411200,"totalLiquidityUSD":241630},{"date":1657497600,"totalLiquidityUSD":237421},{"date":1657584000,"totalLiquidityUSD":226519},{"date":1657670400,"totalLiquidityUSD":224786},{"date":1657756800,"totalLiquidityUSD":231425},{"date":1657843200,"totalLiquidityUSD":235246},{"date":1657929600,"totalLiquidityUSD":240069},{"date":1658016000,"totalLiquidityUSD":252143},{"date":1658102400,"totalLiquidityUSD":256992},{"date":1658188800,"totalLiquidityUSD":262495},{"date":1658275200,"totalLiquidityUSD":272047},{"date":1658361600,"totalLiquidityUSD":259371},{"date":1658448000,"totalLiquidityUSD":253144},{"date":1658534400,"totalLiquidityUSD":252151},{"date":1658620800,"totalLiquidityUSD":251519},{"date":1658707200,"totalLiquidityUSD":248075},{"date":1658793600,"totalLiquidityUSD":237425},{"date":1658880000,"totalLiquidityUSD":227097},{"date":1658966400,"totalLiquidityUSD":240089},{"date":1659052800,"totalLiquidityUSD":221977},{"date":1659139200,"totalLiquidityUSD":196287},{"date":1659225600,"totalLiquidityUSD":189893},{"date":1659312000,"totalLiquidityUSD":190601},{"date":1659398400,"totalLiquidityUSD":180889},{"date":1659484800,"totalLiquidityUSD":173592},{"date":1659571200,"totalLiquidityUSD":181172},{"date":1659657600,"totalLiquidityUSD":172487},{"date":1659744000,"totalLiquidityUSD":172722},{"date":1659830400,"totalLiquidityUSD":168457},{"date":1659916800,"totalLiquidityUSD":164721},{"date":1660003200,"totalLiquidityUSD":160701},{"date":1660089600,"totalLiquidityUSD":153934},{"date":1660176000,"totalLiquidityUSD":159206},{"date":1660262400,"totalLiquidityUSD":169057},{"date":1660348800,"totalLiquidityUSD":164899},{"date":1660435200,"totalLiquidityUSD":164650},{"date":1660521600,"totalLiquidityUSD":157800},{"date":1660608000,"totalLiquidityUSD":155560},{"date":1660694400,"totalLiquidityUSD":155203},{"date":1660780800,"totalLiquidityUSD":150326},{"date":1660867200,"totalLiquidityUSD":155753},{"date":1660953600,"totalLiquidityUSD":152850},{"date":1661040000,"totalLiquidityUSD":153195},{"date":1661126400,"totalLiquidityUSD":155766},{"date":1661212800,"totalLiquidityUSD":152790},{"date":1661299200,"totalLiquidityUSD":152205},{"date":1661385600,"totalLiquidityUSD":152641},{"date":1661472000,"totalLiquidityUSD":148023},{"date":1661558400,"totalLiquidityUSD":139779},{"date":1661644800,"totalLiquidityUSD":141939},{"date":1661731200,"totalLiquidityUSD":136816},{"date":1661817600,"totalLiquidityUSD":141948},{"date":1661904000,"totalLiquidityUSD":138440},{"date":1661990400,"totalLiquidityUSD":136086},{"date":1662076800,"totalLiquidityUSD":136126},{"date":1662163200,"totalLiquidityUSD":140358},{"date":1662249600,"totalLiquidityUSD":142951},{"date":1662336000,"totalLiquidityUSD":152890},{"date":1662422400,"totalLiquidityUSD":174609},{"date":1662508800,"totalLiquidityUSD":153571},{"date":1662595200,"totalLiquidityUSD":169698},{"date":1662681600,"totalLiquidityUSD":163135},{"date":1662768000,"totalLiquidityUSD":174292},{"date":1662854400,"totalLiquidityUSD":169540},{"date":1662940800,"totalLiquidityUSD":166673},{"date":1663027200,"totalLiquidityUSD":166756},{"date":1663113600,"totalLiquidityUSD":155679},{"date":1663200000,"totalLiquidityUSD":158874},{"date":1663286400,"totalLiquidityUSD":155338},{"date":1663372800,"totalLiquidityUSD":168380},{"date":1663459200,"totalLiquidityUSD":166958},{"date":1663545600,"totalLiquidityUSD":159587},{"date":1663632000,"totalLiquidityUSD":159031},{"date":1663718400,"totalLiquidityUSD":155675},{"date":1663804800,"totalLiquidityUSD":160499},{"date":1663891200,"totalLiquidityUSD":159823},{"date":1663977600,"totalLiquidityUSD":156457},{"date":1664064000,"totalLiquidityUSD":156158},{"date":1664150400,"totalLiquidityUSD":153146},{"date":1664236800,"totalLiquidityUSD":152026},{"date":1664323200,"totalLiquidityUSD":156051},{"date":1664409600,"totalLiquidityUSD":155017},{"date":1664496000,"totalLiquidityUSD":153272},{"date":1664582400,"totalLiquidityUSD":152070},{"date":1664668800,"totalLiquidityUSD":148868},{"date":1664755200,"totalLiquidityUSD":154367},{"date":1664841600,"totalLiquidityUSD":151120},{"date":1664928000,"totalLiquidityUSD":153251},{"date":1665014400,"totalLiquidityUSD":152315},{"date":1665100800,"totalLiquidityUSD":157161},{"date":1665187200,"totalLiquidityUSD":151545},{"date":1665273600,"totalLiquidityUSD":148451},{"date":1665360000,"totalLiquidityUSD":150667},{"date":1665446400,"totalLiquidityUSD":148425},{"date":1665532800,"totalLiquidityUSD":142009},{"date":1665619200,"totalLiquidityUSD":143924},{"date":1665705600,"totalLiquidityUSD":137537},{"date":1665792000,"totalLiquidityUSD":135036},{"date":1665878400,"totalLiquidityUSD":134442},{"date":1665964800,"totalLiquidityUSD":134365},{"date":1666051200,"totalLiquidityUSD":135166},{"date":1666137600,"totalLiquidityUSD":134440},{"date":1666224000,"totalLiquidityUSD":138793},{"date":1666310400,"totalLiquidityUSD":129763},{"date":1666396800,"totalLiquidityUSD":125197},{"date":1666483200,"totalLiquidityUSD":123771},{"date":1666569600,"totalLiquidityUSD":125619},{"date":1666656000,"totalLiquidityUSD":124809},{"date":1666742400,"totalLiquidityUSD":129880},{"date":1666828800,"totalLiquidityUSD":146029},{"date":1666915200,"totalLiquidityUSD":137237},{"date":1667001600,"totalLiquidityUSD":109941},{"date":1667088000,"totalLiquidityUSD":107546},{"date":1667174400,"totalLiquidityUSD":138000},{"date":1667260800,"totalLiquidityUSD":120046},{"date":1667347200,"totalLiquidityUSD":123586},{"date":1667433600,"totalLiquidityUSD":118640},{"date":1667520000,"totalLiquidityUSD":125605},{"date":1667606400,"totalLiquidityUSD":131765},{"date":1667692800,"totalLiquidityUSD":126209},{"date":1667779200,"totalLiquidityUSD":120855},{"date":1667865600,"totalLiquidityUSD":125838},{"date":1667952000,"totalLiquidityUSD":121782},{"date":1668038400,"totalLiquidityUSD":103784},{"date":1668124800,"totalLiquidityUSD":124138},{"date":1668211200,"totalLiquidityUSD":108020},{"date":1668297600,"totalLiquidityUSD":102907},{"date":1668384000,"totalLiquidityUSD":98535},{"date":1668470400,"totalLiquidityUSD":101619},{"date":1668556800,"totalLiquidityUSD":101429},{"date":1668643200,"totalLiquidityUSD":87093},{"date":1668729600,"totalLiquidityUSD":77119},{"date":1668816000,"totalLiquidityUSD":74019},{"date":1668902400,"totalLiquidityUSD":65980},{"date":1668988800,"totalLiquidityUSD":72353},{"date":1669075200,"totalLiquidityUSD":83584},{"date":1669161600,"totalLiquidityUSD":78299},{"date":1669248000,"totalLiquidityUSD":78634},{"date":1669334400,"totalLiquidityUSD":86543},{"date":1669420800,"totalLiquidityUSD":79675},{"date":1669507200,"totalLiquidityUSD":80270},{"date":1669593600,"totalLiquidityUSD":77822},{"date":1669680000,"totalLiquidityUSD":72708},{"date":1669766400,"totalLiquidityUSD":76085},{"date":1669852800,"totalLiquidityUSD":76527},{"date":1669939200,"totalLiquidityUSD":75284},{"date":1670025600,"totalLiquidityUSD":75389},{"date":1670112000,"totalLiquidityUSD":75475},{"date":1670198400,"totalLiquidityUSD":74297},{"date":1670284800,"totalLiquidityUSD":73999},{"date":1670371200,"totalLiquidityUSD":74940},{"date":1670457600,"totalLiquidityUSD":74411},{"date":1670544000,"totalLiquidityUSD":78687},{"date":1670630400,"totalLiquidityUSD":75780},{"date":1670716800,"totalLiquidityUSD":81843},{"date":1670803200,"totalLiquidityUSD":83559},{"date":1670889600,"totalLiquidityUSD":80195},{"date":1670976000,"totalLiquidityUSD":82243},{"date":1671062400,"totalLiquidityUSD":79835},{"date":1671148800,"totalLiquidityUSD":80745},{"date":1671235200,"totalLiquidityUSD":77912},{"date":1671321600,"totalLiquidityUSD":79963},{"date":1671408000,"totalLiquidityUSD":87111},{"date":1671494400,"totalLiquidityUSD":84840},{"date":1671580800,"totalLiquidityUSD":98054},{"date":1671667200,"totalLiquidityUSD":100037},{"date":1671753600,"totalLiquidityUSD":100593},{"date":1671840000,"totalLiquidityUSD":103178},{"date":1671926400,"totalLiquidityUSD":106023},{"date":1672012800,"totalLiquidityUSD":105346},{"date":1672099200,"totalLiquidityUSD":103370},{"date":1672185600,"totalLiquidityUSD":106725},{"date":1672272000,"totalLiquidityUSD":101142},{"date":1672358400,"totalLiquidityUSD":99362},{"date":1672444800,"totalLiquidityUSD":90981},{"date":1672531200,"totalLiquidityUSD":87149},{"date":1672617600,"totalLiquidityUSD":81654},{"date":1672704000,"totalLiquidityUSD":81049},{"date":1672790400,"totalLiquidityUSD":83264},{"date":1672876800,"totalLiquidityUSD":81467},{"date":1672963200,"totalLiquidityUSD":80796},{"date":1673049600,"totalLiquidityUSD":81847},{"date":1673136000,"totalLiquidityUSD":90628},{"date":1673222400,"totalLiquidityUSD":89915},{"date":1673308800,"totalLiquidityUSD":82734},{"date":1673395200,"totalLiquidityUSD":79270},{"date":1673481600,"totalLiquidityUSD":80866},{"date":1673568000,"totalLiquidityUSD":81017},{"date":1673654400,"totalLiquidityUSD":82103},{"date":1673740800,"totalLiquidityUSD":84207},{"date":1673827200,"totalLiquidityUSD":92786},{"date":1673913600,"totalLiquidityUSD":93101},{"date":1674000000,"totalLiquidityUSD":91473},{"date":1674086400,"totalLiquidityUSD":87540},{"date":1674172800,"totalLiquidityUSD":87530},{"date":1674259200,"totalLiquidityUSD":97706},{"date":1674345600,"totalLiquidityUSD":90382},{"date":1674432000,"totalLiquidityUSD":91160},{"date":1674518400,"totalLiquidityUSD":98254},{"date":1674604800,"totalLiquidityUSD":103089},{"date":1674691200,"totalLiquidityUSD":107218},{"date":1674777600,"totalLiquidityUSD":105598},{"date":1674864000,"totalLiquidityUSD":110341},{"date":1674950400,"totalLiquidityUSD":103704},{"date":1675036800,"totalLiquidityUSD":106647},{"date":1675123200,"totalLiquidityUSD":98514},{"date":1675209600,"totalLiquidityUSD":96229},{"date":1675296000,"totalLiquidityUSD":106161},{"date":1675382400,"totalLiquidityUSD":108556},{"date":1675468800,"totalLiquidityUSD":112713},{"date":1675555200,"totalLiquidityUSD":112405},{"date":1675641600,"totalLiquidityUSD":121445},{"date":1675728000,"totalLiquidityUSD":127813},{"date":1675814400,"totalLiquidityUSD":139874},{"date":1675900800,"totalLiquidityUSD":162150},{"date":1675987200,"totalLiquidityUSD":152763},{"date":1676073600,"totalLiquidityUSD":156934},{"date":1676160000,"totalLiquidityUSD":252430},{"date":1676246400,"totalLiquidityUSD":507218},{"date":1676332800,"totalLiquidityUSD":431353},{"date":1676419200,"totalLiquidityUSD":453621},{"date":1676505600,"totalLiquidityUSD":544686},{"date":1676592000,"totalLiquidityUSD":525095},{"date":1676678400,"totalLiquidityUSD":549098},{"date":1676764800,"totalLiquidityUSD":557036},{"date":1676851200,"totalLiquidityUSD":478986},{"date":1676937600,"totalLiquidityUSD":555511},{"date":1677024000,"totalLiquidityUSD":620687},{"date":1677110400,"totalLiquidityUSD":608499},{"date":1677196800,"totalLiquidityUSD":648113},{"date":1677283200,"totalLiquidityUSD":645844},{"date":1677369600,"totalLiquidityUSD":754225},{"date":1677456000,"totalLiquidityUSD":691367},{"date":1677542400,"totalLiquidityUSD":766554},{"date":1677628800,"totalLiquidityUSD":637167},{"date":1677715200,"totalLiquidityUSD":713256},{"date":1677801600,"totalLiquidityUSD":610577},{"date":1677888000,"totalLiquidityUSD":642604},{"date":1677974400,"totalLiquidityUSD":574665},{"date":1678060800,"totalLiquidityUSD":556022},{"date":1678147200,"totalLiquidityUSD":462539},{"date":1678233600,"totalLiquidityUSD":410725},{"date":1678320000,"totalLiquidityUSD":383527},{"date":1678406400,"totalLiquidityUSD":313681},{"date":1678492800,"totalLiquidityUSD":348023},{"date":1678579200,"totalLiquidityUSD":330673},{"date":1678665600,"totalLiquidityUSD":373397},{"date":1678752000,"totalLiquidityUSD":396457},{"date":1678838400,"totalLiquidityUSD":402795},{"date":1678924800,"totalLiquidityUSD":370872},{"date":1679011200,"totalLiquidityUSD":379465},{"date":1679097600,"totalLiquidityUSD":391304},{"date":1679184000,"totalLiquidityUSD":381578},{"date":1679270400,"totalLiquidityUSD":348539},{"date":1679356800,"totalLiquidityUSD":332391},{"date":1679443200,"totalLiquidityUSD":317548},{"date":1679529600,"totalLiquidityUSD":298122},{"date":1679616000,"totalLiquidityUSD":288669},{"date":1679702400,"totalLiquidityUSD":319603},{"date":1679788800,"totalLiquidityUSD":323546},{"date":1679875200,"totalLiquidityUSD":318579},{"date":1679961600,"totalLiquidityUSD":292685},{"date":1680048000,"totalLiquidityUSD":287459},{"date":1680134400,"totalLiquidityUSD":303501},{"date":1680220800,"totalLiquidityUSD":306798},{"date":1680307200,"totalLiquidityUSD":316931},{"date":1680393600,"totalLiquidityUSD":308595},{"date":1680480000,"totalLiquidityUSD":318402},{"date":1680566400,"totalLiquidityUSD":311994},{"date":1680652800,"totalLiquidityUSD":316064},{"date":1680739200,"totalLiquidityUSD":317628},{"date":1680825600,"totalLiquidityUSD":324003},{"date":1680912000,"totalLiquidityUSD":307049},{"date":1680998400,"totalLiquidityUSD":303733},{"date":1681084800,"totalLiquidityUSD":304393},{"date":1681171200,"totalLiquidityUSD":305534},{"date":1681257600,"totalLiquidityUSD":305591},{"date":1681344000,"totalLiquidityUSD":304024},{"date":1681430400,"totalLiquidityUSD":311163},{"date":1681516800,"totalLiquidityUSD":307491},{"date":1681603200,"totalLiquidityUSD":305968},{"date":1681689600,"totalLiquidityUSD":310228},{"date":1681776000,"totalLiquidityUSD":304364},{"date":1681862400,"totalLiquidityUSD":304649},{"date":1681948800,"totalLiquidityUSD":279851},{"date":1682035200,"totalLiquidityUSD":278285},{"date":1682121600,"totalLiquidityUSD":275727},{"date":1682208000,"totalLiquidityUSD":275544},{"date":1682294400,"totalLiquidityUSD":275352},{"date":1682380800,"totalLiquidityUSD":274239},{"date":1682467200,"totalLiquidityUSD":285410},{"date":1682553600,"totalLiquidityUSD":297994},{"date":1682640000,"totalLiquidityUSD":311535},{"date":1682726400,"totalLiquidityUSD":306055},{"date":1682812800,"totalLiquidityUSD":308749},{"date":1682899200,"totalLiquidityUSD":313883},{"date":1682985600,"totalLiquidityUSD":313398},{"date":1683072000,"totalLiquidityUSD":313875},{"date":1683158400,"totalLiquidityUSD":314799},{"date":1683244800,"totalLiquidityUSD":310686},{"date":1683331200,"totalLiquidityUSD":280753},{"date":1683417600,"totalLiquidityUSD":267699},{"date":1683504000,"totalLiquidityUSD":261060},{"date":1683590400,"totalLiquidityUSD":228845},{"date":1683676800,"totalLiquidityUSD":222588},{"date":1683763200,"totalLiquidityUSD":232075},{"date":1683849600,"totalLiquidityUSD":225960},{"date":1683936000,"totalLiquidityUSD":221718},{"date":1684022400,"totalLiquidityUSD":220593},{"date":1684108800,"totalLiquidityUSD":219803},{"date":1684195200,"totalLiquidityUSD":216722},{"date":1684281600,"totalLiquidityUSD":211558},{"date":1684368000,"totalLiquidityUSD":228822},{"date":1684454400,"totalLiquidityUSD":226748},{"date":1684540800,"totalLiquidityUSD":218442},{"date":1684627200,"totalLiquidityUSD":215328},{"date":1684713600,"totalLiquidityUSD":206705},{"date":1684800000,"totalLiquidityUSD":206470},{"date":1684886400,"totalLiquidityUSD":252663},{"date":1684972800,"totalLiquidityUSD":231815},{"date":1685059200,"totalLiquidityUSD":230650},{"date":1685145600,"totalLiquidityUSD":235505},{"date":1685232000,"totalLiquidityUSD":240611},{"date":1685318400,"totalLiquidityUSD":226846},{"date":1685404800,"totalLiquidityUSD":243700},{"date":1685491200,"totalLiquidityUSD":254165},{"date":1685577600,"totalLiquidityUSD":234943},{"date":1685664000,"totalLiquidityUSD":232649},{"date":1685750400,"totalLiquidityUSD":235774},{"date":1685836800,"totalLiquidityUSD":245610},{"date":1685923200,"totalLiquidityUSD":215179},{"date":1686009600,"totalLiquidityUSD":196576},{"date":1686096000,"totalLiquidityUSD":204497},{"date":1686182400,"totalLiquidityUSD":191416},{"date":1686268800,"totalLiquidityUSD":191580},{"date":1686355200,"totalLiquidityUSD":189771},{"date":1686441600,"totalLiquidityUSD":180894},{"date":1686528000,"totalLiquidityUSD":178344},{"date":1686614400,"totalLiquidityUSD":187786},{"date":1686700800,"totalLiquidityUSD":188192},{"date":1686787200,"totalLiquidityUSD":182002},{"date":1686873600,"totalLiquidityUSD":181828},{"date":1686960000,"totalLiquidityUSD":186188},{"date":1687046400,"totalLiquidityUSD":227842},{"date":1687132800,"totalLiquidityUSD":226322},{"date":1687219200,"totalLiquidityUSD":232708},{"date":1687305600,"totalLiquidityUSD":239437},{"date":1687392000,"totalLiquidityUSD":253345},{"date":1687478400,"totalLiquidityUSD":234114},{"date":1687564800,"totalLiquidityUSD":231502},{"date":1687651200,"totalLiquidityUSD":195244},{"date":1687737600,"totalLiquidityUSD":202255},{"date":1687824000,"totalLiquidityUSD":201979},{"date":1687910400,"totalLiquidityUSD":205323},{"date":1687996800,"totalLiquidityUSD":203083},{"date":1688083200,"totalLiquidityUSD":189245},{"date":1688169600,"totalLiquidityUSD":187500},{"date":1688256000,"totalLiquidityUSD":191407},{"date":1688342400,"totalLiquidityUSD":186952},{"date":1688428800,"totalLiquidityUSD":199573},{"date":1688515200,"totalLiquidityUSD":195168},{"date":1688601600,"totalLiquidityUSD":192314},{"date":1688688000,"totalLiquidityUSD":190709},{"date":1688774400,"totalLiquidityUSD":193023},{"date":1688860800,"totalLiquidityUSD":198525},{"date":1688947200,"totalLiquidityUSD":208715},{"date":1689033600,"totalLiquidityUSD":222596},{"date":1689120000,"totalLiquidityUSD":231976},{"date":1689206400,"totalLiquidityUSD":219534},{"date":1689292800,"totalLiquidityUSD":223479},{"date":1689379200,"totalLiquidityUSD":226115},{"date":1689465600,"totalLiquidityUSD":224076},{"date":1689552000,"totalLiquidityUSD":219641},{"date":1689638400,"totalLiquidityUSD":216247},{"date":1689724800,"totalLiquidityUSD":200500},{"date":1689811200,"totalLiquidityUSD":203719},{"date":1689897600,"totalLiquidityUSD":200885},{"date":1689984000,"totalLiquidityUSD":208875},{"date":1690070400,"totalLiquidityUSD":192453},{"date":1690156800,"totalLiquidityUSD":189302},{"date":1690243200,"totalLiquidityUSD":165049},{"date":1690329600,"totalLiquidityUSD":174468},{"date":1690416000,"totalLiquidityUSD":183231},{"date":1690502400,"totalLiquidityUSD":182723},{"date":1690588800,"totalLiquidityUSD":180928},{"date":1690675200,"totalLiquidityUSD":190943},{"date":1690761600,"totalLiquidityUSD":192802},{"date":1690848000,"totalLiquidityUSD":192130},{"date":1690934400,"totalLiquidityUSD":193774},{"date":1691020800,"totalLiquidityUSD":191024},{"date":1691107200,"totalLiquidityUSD":190961},{"date":1691193600,"totalLiquidityUSD":192266},{"date":1691280000,"totalLiquidityUSD":200143},{"date":1691366400,"totalLiquidityUSD":199651},{"date":1691452800,"totalLiquidityUSD":194966},{"date":1691539200,"totalLiquidityUSD":201810},{"date":1691625600,"totalLiquidityUSD":203585},{"date":1691712000,"totalLiquidityUSD":202902},{"date":1691798400,"totalLiquidityUSD":190920},{"date":1691884800,"totalLiquidityUSD":193869},{"date":1691971200,"totalLiquidityUSD":195995},{"date":1692057600,"totalLiquidityUSD":192153},{"date":1692144000,"totalLiquidityUSD":190296},{"date":1692230400,"totalLiquidityUSD":183191},{"date":1692316800,"totalLiquidityUSD":174205},{"date":1692403200,"totalLiquidityUSD":153435},{"date":1692489600,"totalLiquidityUSD":154304},{"date":1692576000,"totalLiquidityUSD":148281},{"date":1692662400,"totalLiquidityUSD":146694},{"date":1692748800,"totalLiquidityUSD":147173},{"date":1692835200,"totalLiquidityUSD":142059},{"date":1692921600,"totalLiquidityUSD":141997},{"date":1693008000,"totalLiquidityUSD":156818},{"date":1693094400,"totalLiquidityUSD":156432},{"date":1693180800,"totalLiquidityUSD":153659},{"date":1693267200,"totalLiquidityUSD":155050},{"date":1693353600,"totalLiquidityUSD":156445},{"date":1693440000,"totalLiquidityUSD":151726},{"date":1693526400,"totalLiquidityUSD":148459},{"date":1693612800,"totalLiquidityUSD":146737},{"date":1693699200,"totalLiquidityUSD":145227},{"date":1693785600,"totalLiquidityUSD":169543},{"date":1693872000,"totalLiquidityUSD":165813},{"date":1693958400,"totalLiquidityUSD":160834},{"date":1694044800,"totalLiquidityUSD":163257},{"date":1694131200,"totalLiquidityUSD":164827},{"date":1694217600,"totalLiquidityUSD":156556},{"date":1694304000,"totalLiquidityUSD":156291},{"date":1694390400,"totalLiquidityUSD":155264},{"date":1694476800,"totalLiquidityUSD":153970},{"date":1694563200,"totalLiquidityUSD":147649},{"date":1694649600,"totalLiquidityUSD":150877},{"date":1694736000,"totalLiquidityUSD":149634},{"date":1694822400,"totalLiquidityUSD":149808},{"date":1694908800,"totalLiquidityUSD":146867},{"date":1694995200,"totalLiquidityUSD":148120},{"date":1695081600,"totalLiquidityUSD":146591},{"date":1695168000,"totalLiquidityUSD":152504},{"date":1695254400,"totalLiquidityUSD":152523},{"date":1695340800,"totalLiquidityUSD":151486},{"date":1695427200,"totalLiquidityUSD":152173},{"date":1695513600,"totalLiquidityUSD":152218},{"date":1695600000,"totalLiquidityUSD":153802},{"date":1695686400,"totalLiquidityUSD":158185},{"date":1695772800,"totalLiquidityUSD":162759},{"date":1695859200,"totalLiquidityUSD":159482},{"date":1695945600,"totalLiquidityUSD":164281},{"date":1696032000,"totalLiquidityUSD":164366},{"date":1696118400,"totalLiquidityUSD":163211},{"date":1696204800,"totalLiquidityUSD":149801},{"date":1696291200,"totalLiquidityUSD":150264},{"date":1696377600,"totalLiquidityUSD":147806},{"date":1696464000,"totalLiquidityUSD":144999},{"date":1696550400,"totalLiquidityUSD":145310},{"date":1696636800,"totalLiquidityUSD":144617},{"date":1696723200,"totalLiquidityUSD":144863},{"date":1696809600,"totalLiquidityUSD":145028},{"date":1696896000,"totalLiquidityUSD":142544},{"date":1696982400,"totalLiquidityUSD":142017},{"date":1697068800,"totalLiquidityUSD":139245},{"date":1697155200,"totalLiquidityUSD":140258},{"date":1697241600,"totalLiquidityUSD":142002},{"date":1697328000,"totalLiquidityUSD":143029},{"date":1697414400,"totalLiquidityUSD":145392},{"date":1697500800,"totalLiquidityUSD":148592},{"date":1697587200,"totalLiquidityUSD":145566},{"date":1697673600,"totalLiquidityUSD":144577},{"date":1697760000,"totalLiquidityUSD":143726},{"date":1697846400,"totalLiquidityUSD":142436},{"date":1697932800,"totalLiquidityUSD":143248},{"date":1698019200,"totalLiquidityUSD":142106},{"date":1698105600,"totalLiquidityUSD":140882},{"date":1698192000,"totalLiquidityUSD":144940},{"date":1698278400,"totalLiquidityUSD":151469},{"date":1698364800,"totalLiquidityUSD":149145},{"date":1698451200,"totalLiquidityUSD":150539},{"date":1698537600,"totalLiquidityUSD":158151},{"date":1698624000,"totalLiquidityUSD":167194},{"date":1698710400,"totalLiquidityUSD":166750},{"date":1698796800,"totalLiquidityUSD":162775},{"date":1698883200,"totalLiquidityUSD":167098},{"date":1698969600,"totalLiquidityUSD":167650},{"date":1699056000,"totalLiquidityUSD":182436},{"date":1699142400,"totalLiquidityUSD":179108},{"date":1699228800,"totalLiquidityUSD":163739},{"date":1699315200,"totalLiquidityUSD":169908},{"date":1699401600,"totalLiquidityUSD":162542},{"date":1699488000,"totalLiquidityUSD":186071},{"date":1699574400,"totalLiquidityUSD":187586},{"date":1699660800,"totalLiquidityUSD":195044},{"date":1699747200,"totalLiquidityUSD":191939},{"date":1699833600,"totalLiquidityUSD":195024},{"date":1699920000,"totalLiquidityUSD":192666},{"date":1700006400,"totalLiquidityUSD":194449},{"date":1700092800,"totalLiquidityUSD":204862},{"date":1700179200,"totalLiquidityUSD":197101},{"date":1700265600,"totalLiquidityUSD":194198},{"date":1700352000,"totalLiquidityUSD":193154},{"date":1700438400,"totalLiquidityUSD":194265},{"date":1700524800,"totalLiquidityUSD":220385},{"date":1700611200,"totalLiquidityUSD":208280},{"date":1700697600,"totalLiquidityUSD":220394},{"date":1700784000,"totalLiquidityUSD":228240},{"date":1700870400,"totalLiquidityUSD":252957},{"date":1700956800,"totalLiquidityUSD":278696},{"date":1701043200,"totalLiquidityUSD":281664},{"date":1701129600,"totalLiquidityUSD":296307},{"date":1701216000,"totalLiquidityUSD":307531},{"date":1701302400,"totalLiquidityUSD":290193},{"date":1701388800,"totalLiquidityUSD":322890},{"date":1701475200,"totalLiquidityUSD":349825},{"date":1701561600,"totalLiquidityUSD":381136},{"date":1701648000,"totalLiquidityUSD":367900},{"date":1701734400,"totalLiquidityUSD":379027},{"date":1701820800,"totalLiquidityUSD":380383},{"date":1701907200,"totalLiquidityUSD":304369},{"date":1701993600,"totalLiquidityUSD":380504},{"date":1702080000,"totalLiquidityUSD":438647},{"date":1702166400,"totalLiquidityUSD":431482},{"date":1702252800,"totalLiquidityUSD":467366},{"date":1702339200,"totalLiquidityUSD":429053},{"date":1702425600,"totalLiquidityUSD":444575},{"date":1702512000,"totalLiquidityUSD":412909},{"date":1702598400,"totalLiquidityUSD":417253},{"date":1702684800,"totalLiquidityUSD":410708},{"date":1702771200,"totalLiquidityUSD":409756},{"date":1702857600,"totalLiquidityUSD":368675},{"date":1702944000,"totalLiquidityUSD":381760},{"date":1703030400,"totalLiquidityUSD":351207},{"date":1703116800,"totalLiquidityUSD":389409},{"date":1703203200,"totalLiquidityUSD":395906},{"date":1703289600,"totalLiquidityUSD":388759},{"date":1703376000,"totalLiquidityUSD":378528},{"date":1703462400,"totalLiquidityUSD":382872},{"date":1703548800,"totalLiquidityUSD":378937},{"date":1703635200,"totalLiquidityUSD":389726},{"date":1703721600,"totalLiquidityUSD":418911},{"date":1703808000,"totalLiquidityUSD":398671},{"date":1703894400,"totalLiquidityUSD":401052},{"date":1703980800,"totalLiquidityUSD":376528},{"date":1704067200,"totalLiquidityUSD":376045},{"date":1704153600,"totalLiquidityUSD":374637},{"date":1704240000,"totalLiquidityUSD":375995},{"date":1704326400,"totalLiquidityUSD":389528},{"date":1704412800,"totalLiquidityUSD":402525},{"date":1704499200,"totalLiquidityUSD":417315},{"date":1704585600,"totalLiquidityUSD":404312},{"date":1704672000,"totalLiquidityUSD":404364},{"date":1704758400,"totalLiquidityUSD":502073},{"date":1704844800,"totalLiquidityUSD":543433},{"date":1704931200,"totalLiquidityUSD":548351},{"date":1705017600,"totalLiquidityUSD":877947},{"date":1705104000,"totalLiquidityUSD":733091},{"date":1705190400,"totalLiquidityUSD":684436},{"date":1705276800,"totalLiquidityUSD":703740},{"date":1705363200,"totalLiquidityUSD":700654},{"date":1705449600,"totalLiquidityUSD":674097},{"date":1705536000,"totalLiquidityUSD":582374},{"date":1705622400,"totalLiquidityUSD":591012},{"date":1705708800,"totalLiquidityUSD":538604},{"date":1705795200,"totalLiquidityUSD":529293},{"date":1705881600,"totalLiquidityUSD":531648},{"date":1705968000,"totalLiquidityUSD":468101},{"date":1706054400,"totalLiquidityUSD":441488},{"date":1706140800,"totalLiquidityUSD":547674},{"date":1706227200,"totalLiquidityUSD":530243},{"date":1706313600,"totalLiquidityUSD":539752},{"date":1706400000,"totalLiquidityUSD":521810},{"date":1706486400,"totalLiquidityUSD":540063},{"date":1706572800,"totalLiquidityUSD":510904},{"date":1706659200,"totalLiquidityUSD":467024},{"date":1706745600,"totalLiquidityUSD":441379},{"date":1706832000,"totalLiquidityUSD":448553},{"date":1706918400,"totalLiquidityUSD":440783},{"date":1707004800,"totalLiquidityUSD":429946},{"date":1707091200,"totalLiquidityUSD":404400},{"date":1707177600,"totalLiquidityUSD":468639},{"date":1707264000,"totalLiquidityUSD":469287},{"date":1707350400,"totalLiquidityUSD":456574},{"date":1707436800,"totalLiquidityUSD":444891},{"date":1707523200,"totalLiquidityUSD":440271},{"date":1707609600,"totalLiquidityUSD":412964},{"date":1707696000,"totalLiquidityUSD":457715},{"date":1707782400,"totalLiquidityUSD":499057},{"date":1707868800,"totalLiquidityUSD":661170},{"date":1707955200,"totalLiquidityUSD":642452},{"date":1708041600,"totalLiquidityUSD":653375},{"date":1708128000,"totalLiquidityUSD":752606},{"date":1708214400,"totalLiquidityUSD":789644},{"date":1708300800,"totalLiquidityUSD":839709},{"date":1708387200,"totalLiquidityUSD":1198046},{"date":1708473600,"totalLiquidityUSD":1222520},{"date":1708560000,"totalLiquidityUSD":1147395},{"date":1708646400,"totalLiquidityUSD":1367744},{"date":1708732800,"totalLiquidityUSD":1898886},{"date":1708819200,"totalLiquidityUSD":2457770},{"date":1708905600,"totalLiquidityUSD":1913389},{"date":1708992000,"totalLiquidityUSD":1894207},{"date":1709078400,"totalLiquidityUSD":1908537},{"date":1709164800,"totalLiquidityUSD":1747380},{"date":1709251200,"totalLiquidityUSD":1693175},{"date":1709337600,"totalLiquidityUSD":1597145},{"date":1709424000,"totalLiquidityUSD":1081979},{"date":1709510400,"totalLiquidityUSD":1196547},{"date":1709596800,"totalLiquidityUSD":1184891},{"date":1709683200,"totalLiquidityUSD":1295852},{"date":1709769600,"totalLiquidityUSD":1499921},{"date":1709856000,"totalLiquidityUSD":1521583},{"date":1709942400,"totalLiquidityUSD":1383836},{"date":1710028800,"totalLiquidityUSD":1309021},{"date":1710115200,"totalLiquidityUSD":1321482},{"date":1710201600,"totalLiquidityUSD":1319903},{"date":1710288000,"totalLiquidityUSD":1203282},{"date":1710374400,"totalLiquidityUSD":1288859},{"date":1710460800,"totalLiquidityUSD":1220455},{"date":1710547200,"totalLiquidityUSD":1366103},{"date":1710633600,"totalLiquidityUSD":1344313},{"date":1710720000,"totalLiquidityUSD":1298207},{"date":1710806400,"totalLiquidityUSD":1219128},{"date":1710892800,"totalLiquidityUSD":1161627},{"date":1710979200,"totalLiquidityUSD":1242480},{"date":1711065600,"totalLiquidityUSD":1471158},{"date":1711152000,"totalLiquidityUSD":1462711},{"date":1711238400,"totalLiquidityUSD":1553095},{"date":1711324800,"totalLiquidityUSD":1880640},{"date":1711411200,"totalLiquidityUSD":1650992},{"date":1711497600,"totalLiquidityUSD":1801432},{"date":1711584000,"totalLiquidityUSD":1688502},{"date":1711670400,"totalLiquidityUSD":2044764},{"date":1711756800,"totalLiquidityUSD":1883378},{"date":1711843200,"totalLiquidityUSD":1828076},{"date":1711929600,"totalLiquidityUSD":1790963},{"date":1712016000,"totalLiquidityUSD":1733941},{"date":1712102400,"totalLiquidityUSD":1562354},{"date":1712188800,"totalLiquidityUSD":1584194},{"date":1712275200,"totalLiquidityUSD":1532061},{"date":1712361600,"totalLiquidityUSD":1352890},{"date":1712448000,"totalLiquidityUSD":1401408},{"date":1712534400,"totalLiquidityUSD":1302651},{"date":1712620800,"totalLiquidityUSD":1470007},{"date":1712707200,"totalLiquidityUSD":1307707},{"date":1712793600,"totalLiquidityUSD":1298973},{"date":1712880000,"totalLiquidityUSD":1243302},{"date":1712966400,"totalLiquidityUSD":1140887},{"date":1713052800,"totalLiquidityUSD":945481},{"date":1713139200,"totalLiquidityUSD":964925},{"date":1713225600,"totalLiquidityUSD":1114377},{"date":1713312000,"totalLiquidityUSD":1159717},{"date":1713398400,"totalLiquidityUSD":1032361},{"date":1713484800,"totalLiquidityUSD":1035277},{"date":1713571200,"totalLiquidityUSD":1090848},{"date":1713657600,"totalLiquidityUSD":1140038},{"date":1713744000,"totalLiquidityUSD":1062918},{"date":1713830400,"totalLiquidityUSD":1047545},{"date":1713916800,"totalLiquidityUSD":1083514},{"date":1714003200,"totalLiquidityUSD":1055816},{"date":1714089600,"totalLiquidityUSD":1037157},{"date":1714176000,"totalLiquidityUSD":1062463},{"date":1714262400,"totalLiquidityUSD":1058345},{"date":1714348800,"totalLiquidityUSD":1238950},{"date":1714435200,"totalLiquidityUSD":1195499},{"date":1714521600,"totalLiquidityUSD":1019062},{"date":1714608000,"totalLiquidityUSD":1045526},{"date":1714694400,"totalLiquidityUSD":1153839},{"date":1714780800,"totalLiquidityUSD":983702},{"date":1714867200,"totalLiquidityUSD":975835},{"date":1714953600,"totalLiquidityUSD":1116520},{"date":1715040000,"totalLiquidityUSD":1094311},{"date":1715126400,"totalLiquidityUSD":1072100},{"date":1715212800,"totalLiquidityUSD":975233},{"date":1715299200,"totalLiquidityUSD":949087},{"date":1715385600,"totalLiquidityUSD":928305},{"date":1715472000,"totalLiquidityUSD":917157},{"date":1715558400,"totalLiquidityUSD":865604},{"date":1715644800,"totalLiquidityUSD":788120},{"date":1715731200,"totalLiquidityUSD":749017},{"date":1715817600,"totalLiquidityUSD":812248},{"date":1715904000,"totalLiquidityUSD":735987},{"date":1715990400,"totalLiquidityUSD":733505},{"date":1716076800,"totalLiquidityUSD":737805},{"date":1716163200,"totalLiquidityUSD":719597},{"date":1716249600,"totalLiquidityUSD":784402},{"date":1716336000,"totalLiquidityUSD":833671},{"date":1716422400,"totalLiquidityUSD":867187},{"date":1716508800,"totalLiquidityUSD":823013},{"date":1716595200,"totalLiquidityUSD":813238},{"date":1716681600,"totalLiquidityUSD":821048},{"date":1716768000,"totalLiquidityUSD":812072},{"date":1716854400,"totalLiquidityUSD":796643},{"date":1716940800,"totalLiquidityUSD":753721},{"date":1717027200,"totalLiquidityUSD":754350},{"date":1717113600,"totalLiquidityUSD":737686},{"date":1717200000,"totalLiquidityUSD":733748},{"date":1717286400,"totalLiquidityUSD":729944},{"date":1717372800,"totalLiquidityUSD":721315},{"date":1717459200,"totalLiquidityUSD":694489},{"date":1717545600,"totalLiquidityUSD":734431},{"date":1717632000,"totalLiquidityUSD":721709},{"date":1717718400,"totalLiquidityUSD":689510},{"date":1717804800,"totalLiquidityUSD":664315},{"date":1717891200,"totalLiquidityUSD":663928},{"date":1717977600,"totalLiquidityUSD":624549},{"date":1718064000,"totalLiquidityUSD":534604},{"date":1718150400,"totalLiquidityUSD":521967},{"date":1718236800,"totalLiquidityUSD":519259},{"date":1718323200,"totalLiquidityUSD":519674},{"date":1718409600,"totalLiquidityUSD":505856},{"date":1718496000,"totalLiquidityUSD":515326},{"date":1718582400,"totalLiquidityUSD":514010},{"date":1718668800,"totalLiquidityUSD":505426},{"date":1718755200,"totalLiquidityUSD":483855},{"date":1718841600,"totalLiquidityUSD":481821},{"date":1718928000,"totalLiquidityUSD":475426},{"date":1719014400,"totalLiquidityUSD":458653},{"date":1719100800,"totalLiquidityUSD":439881},{"date":1719187200,"totalLiquidityUSD":407129},{"date":1719273600,"totalLiquidityUSD":394298},{"date":1719360000,"totalLiquidityUSD":418759},{"date":1719446400,"totalLiquidityUSD":428885},{"date":1719532800,"totalLiquidityUSD":376372},{"date":1719619200,"totalLiquidityUSD":360589},{"date":1719705600,"totalLiquidityUSD":367335},{"date":1719792000,"totalLiquidityUSD":372690},{"date":1719878400,"totalLiquidityUSD":365846},{"date":1719964800,"totalLiquidityUSD":345693},{"date":1720051200,"totalLiquidityUSD":336953},{"date":1720137600,"totalLiquidityUSD":309501},{"date":1720224000,"totalLiquidityUSD":311831},{"date":1720310400,"totalLiquidityUSD":327255},{"date":1720396800,"totalLiquidityUSD":316077},{"date":1720483200,"totalLiquidityUSD":326842},{"date":1720569600,"totalLiquidityUSD":324013},{"date":1720656000,"totalLiquidityUSD":365248},{"date":1720742400,"totalLiquidityUSD":383329},{"date":1720828800,"totalLiquidityUSD":367026},{"date":1720915200,"totalLiquidityUSD":362149},{"date":1721001600,"totalLiquidityUSD":387102},{"date":1721088000,"totalLiquidityUSD":420783},{"date":1721174400,"totalLiquidityUSD":418899},{"date":1721260800,"totalLiquidityUSD":412196},{"date":1721347200,"totalLiquidityUSD":427578},{"date":1721433600,"totalLiquidityUSD":415091},{"date":1721520000,"totalLiquidityUSD":393890},{"date":1721606400,"totalLiquidityUSD":402751},{"date":1721692800,"totalLiquidityUSD":379731},{"date":1721779200,"totalLiquidityUSD":375487},{"date":1721865600,"totalLiquidityUSD":372156},{"date":1721952000,"totalLiquidityUSD":335368},{"date":1722038400,"totalLiquidityUSD":300141},{"date":1722124800,"totalLiquidityUSD":307698},{"date":1722211200,"totalLiquidityUSD":307622},{"date":1722297600,"totalLiquidityUSD":281706},{"date":1722384000,"totalLiquidityUSD":263914},{"date":1722470400,"totalLiquidityUSD":263636},{"date":1722556800,"totalLiquidityUSD":272389},{"date":1722643200,"totalLiquidityUSD":260867},{"date":1722729600,"totalLiquidityUSD":253767},{"date":1722816000,"totalLiquidityUSD":244791},{"date":1722902400,"totalLiquidityUSD":221057},{"date":1722988800,"totalLiquidityUSD":208523},{"date":1723075200,"totalLiquidityUSD":198615},{"date":1723161600,"totalLiquidityUSD":227761},{"date":1723248000,"totalLiquidityUSD":228109},{"date":1723334400,"totalLiquidityUSD":231976},{"date":1723420800,"totalLiquidityUSD":226097},{"date":1723507200,"totalLiquidityUSD":222734},{"date":1723593600,"totalLiquidityUSD":229265},{"date":1723680000,"totalLiquidityUSD":224597},{"date":1723766400,"totalLiquidityUSD":215718},{"date":1723852800,"totalLiquidityUSD":223869},{"date":1723939200,"totalLiquidityUSD":231422},{"date":1724025600,"totalLiquidityUSD":226713},{"date":1724112000,"totalLiquidityUSD":237613},{"date":1724198400,"totalLiquidityUSD":245665},{"date":1724284800,"totalLiquidityUSD":246930},{"date":1724371200,"totalLiquidityUSD":248844},{"date":1724457600,"totalLiquidityUSD":254230},{"date":1724544000,"totalLiquidityUSD":256349},{"date":1724630400,"totalLiquidityUSD":256736},{"date":1724716800,"totalLiquidityUSD":248190},{"date":1724803200,"totalLiquidityUSD":243235},{"date":1724889600,"totalLiquidityUSD":229504},{"date":1724976000,"totalLiquidityUSD":226733},{"date":1725062400,"totalLiquidityUSD":228435},{"date":1725148800,"totalLiquidityUSD":217429},{"date":1725235200,"totalLiquidityUSD":214537},{"date":1725321600,"totalLiquidityUSD":200197},{"date":1725408000,"totalLiquidityUSD":199830},{"date":1725494400,"totalLiquidityUSD":197620},{"date":1725580800,"totalLiquidityUSD":195064},{"date":1725667200,"totalLiquidityUSD":192939},{"date":1725753600,"totalLiquidityUSD":190878},{"date":1725840000,"totalLiquidityUSD":196791},{"date":1725926400,"totalLiquidityUSD":205625},{"date":1726012800,"totalLiquidityUSD":205459},{"date":1726099200,"totalLiquidityUSD":204631},{"date":1726185600,"totalLiquidityUSD":208966},{"date":1726272000,"totalLiquidityUSD":220987},{"date":1726358400,"totalLiquidityUSD":204925},{"date":1726444800,"totalLiquidityUSD":204727},{"date":1726531200,"totalLiquidityUSD":194560},{"date":1726617600,"totalLiquidityUSD":188502},{"date":1726704000,"totalLiquidityUSD":193170},{"date":1726790400,"totalLiquidityUSD":194286},{"date":1726876800,"totalLiquidityUSD":193167},{"date":1726963200,"totalLiquidityUSD":208853},{"date":1727049600,"totalLiquidityUSD":214538},{"date":1727136000,"totalLiquidityUSD":222467},{"date":1727222400,"totalLiquidityUSD":224790},{"date":1727308800,"totalLiquidityUSD":220932},{"date":1727395200,"totalLiquidityUSD":231649},{"date":1727481600,"totalLiquidityUSD":242659},{"date":1727568000,"totalLiquidityUSD":237113},{"date":1727654400,"totalLiquidityUSD":230388},{"date":1727740800,"totalLiquidityUSD":226390},{"date":1727827200,"totalLiquidityUSD":215989},{"date":1727913600,"totalLiquidityUSD":215673},{"date":1728000000,"totalLiquidityUSD":206187},{"date":1728086400,"totalLiquidityUSD":214246},{"date":1728172800,"totalLiquidityUSD":219968},{"date":1728259200,"totalLiquidityUSD":217189},{"date":1728345600,"totalLiquidityUSD":219124},{"date":1728432000,"totalLiquidityUSD":219450},{"date":1728518400,"totalLiquidityUSD":214955},{"date":1728604800,"totalLiquidityUSD":212894},{"date":1728691200,"totalLiquidityUSD":213517},{"date":1728777600,"totalLiquidityUSD":220857},{"date":1728864000,"totalLiquidityUSD":220310},{"date":1728950400,"totalLiquidityUSD":226168},{"date":1729036800,"totalLiquidityUSD":236424},{"date":1729123200,"totalLiquidityUSD":378499},{"date":1729209600,"totalLiquidityUSD":347497},{"date":1729296000,"totalLiquidityUSD":379500},{"date":1729382400,"totalLiquidityUSD":403937},{"date":1729468800,"totalLiquidityUSD":394132},{"date":1729555200,"totalLiquidityUSD":413893},{"date":1729641600,"totalLiquidityUSD":401079},{"date":1729728000,"totalLiquidityUSD":386324},{"date":1729814400,"totalLiquidityUSD":398277},{"date":1729900800,"totalLiquidityUSD":395743},{"date":1729987200,"totalLiquidityUSD":360986},{"date":1730073600,"totalLiquidityUSD":386482},{"date":1730160000,"totalLiquidityUSD":390627},{"date":1730246400,"totalLiquidityUSD":411049},{"date":1730332800,"totalLiquidityUSD":415807},{"date":1730419200,"totalLiquidityUSD":393195},{"date":1730505600,"totalLiquidityUSD":398683},{"date":1730592000,"totalLiquidityUSD":384217},{"date":1730678400,"totalLiquidityUSD":395812},{"date":1730764800,"totalLiquidityUSD":378667},{"date":1730851200,"totalLiquidityUSD":392156},{"date":1730937600,"totalLiquidityUSD":441097},{"date":1731024000,"totalLiquidityUSD":475476},{"date":1731110400,"totalLiquidityUSD":461292},{"date":1731196800,"totalLiquidityUSD":484640},{"date":1731283200,"totalLiquidityUSD":544444},{"date":1731369600,"totalLiquidityUSD":546042},{"date":1731456000,"totalLiquidityUSD":510425},{"date":1731542400,"totalLiquidityUSD":556060},{"date":1731628800,"totalLiquidityUSD":615802},{"date":1731715200,"totalLiquidityUSD":592579},{"date":1731801600,"totalLiquidityUSD":568439},{"date":1731888000,"totalLiquidityUSD":529622},{"date":1731974400,"totalLiquidityUSD":559204},{"date":1732060800,"totalLiquidityUSD":649096},{"date":1732147200,"totalLiquidityUSD":607754},{"date":1732233600,"totalLiquidityUSD":607080},{"date":1732320000,"totalLiquidityUSD":577974},{"date":1732406400,"totalLiquidityUSD":581681},{"date":1732492800,"totalLiquidityUSD":513298},{"date":1732579200,"totalLiquidityUSD":538513},{"date":1732665600,"totalLiquidityUSD":513734},{"date":1732752000,"totalLiquidityUSD":464884},{"date":1732838400,"totalLiquidityUSD":508958},{"date":1732924800,"totalLiquidityUSD":484240},{"date":1733011200,"totalLiquidityUSD":437373},{"date":1733097600,"totalLiquidityUSD":492773},{"date":1733184000,"totalLiquidityUSD":467405},{"date":1733270400,"totalLiquidityUSD":579137},{"date":1733356800,"totalLiquidityUSD":544120},{"date":1733443200,"totalLiquidityUSD":492278},{"date":1733529600,"totalLiquidityUSD":475841},{"date":1733616000,"totalLiquidityUSD":413577},{"date":1733702400,"totalLiquidityUSD":388211},{"date":1733788800,"totalLiquidityUSD":359954},{"date":1733875200,"totalLiquidityUSD":329271},{"date":1733961600,"totalLiquidityUSD":350295},{"date":1734048000,"totalLiquidityUSD":353008},{"date":1734134400,"totalLiquidityUSD":360434},{"date":1734220800,"totalLiquidityUSD":327441},{"date":1734307200,"totalLiquidityUSD":305811},{"date":1734393600,"totalLiquidityUSD":307951},{"date":1734480000,"totalLiquidityUSD":289027},{"date":1734566400,"totalLiquidityUSD":292275},{"date":1734652800,"totalLiquidityUSD":274777},{"date":1734739200,"totalLiquidityUSD":249195},{"date":1734825600,"totalLiquidityUSD":259545},{"date":1734912000,"totalLiquidityUSD":273515},{"date":1734998400,"totalLiquidityUSD":267431},{"date":1735084800,"totalLiquidityUSD":282468},{"date":1735171200,"totalLiquidityUSD":273137},{"date":1735257600,"totalLiquidityUSD":252573},{"date":1735344000,"totalLiquidityUSD":249617},{"date":1735430400,"totalLiquidityUSD":273717},{"date":1735516800,"totalLiquidityUSD":255147},{"date":1735603200,"totalLiquidityUSD":253572},{"date":1735689600,"totalLiquidityUSD":258257},{"date":1735776000,"totalLiquidityUSD":267922},{"date":1735862400,"totalLiquidityUSD":222298},{"date":1735948800,"totalLiquidityUSD":236311},{"date":1736035200,"totalLiquidityUSD":252652},{"date":1736121600,"totalLiquidityUSD":289743},{"date":1736208000,"totalLiquidityUSD":289649},{"date":1736294400,"totalLiquidityUSD":249565},{"date":1736380800,"totalLiquidityUSD":240326},{"date":1736467200,"totalLiquidityUSD":219823},{"date":1736553600,"totalLiquidityUSD":242742},{"date":1736640000,"totalLiquidityUSD":242658},{"date":1736726400,"totalLiquidityUSD":237980},{"date":1736812800,"totalLiquidityUSD":197919},{"date":1736899200,"totalLiquidityUSD":224216},{"date":1736985600,"totalLiquidityUSD":240118},{"date":1737072000,"totalLiquidityUSD":240358},{"date":1737158400,"totalLiquidityUSD":232326},{"date":1737244800,"totalLiquidityUSD":197172},{"date":1737331200,"totalLiquidityUSD":187034},{"date":1737417600,"totalLiquidityUSD":176324},{"date":1737504000,"totalLiquidityUSD":179663},{"date":1737590400,"totalLiquidityUSD":201479},{"date":1737676800,"totalLiquidityUSD":199704},{"date":1737763200,"totalLiquidityUSD":201406},{"date":1737849600,"totalLiquidityUSD":191921},{"date":1737936000,"totalLiquidityUSD":185832},{"date":1738022400,"totalLiquidityUSD":168116},{"date":1738108800,"totalLiquidityUSD":162085},{"date":1738195200,"totalLiquidityUSD":163512},{"date":1738281600,"totalLiquidityUSD":176566},{"date":1738368000,"totalLiquidityUSD":188487},{"date":1738454400,"totalLiquidityUSD":170526},{"date":1738540800,"totalLiquidityUSD":147214},{"date":1738627200,"totalLiquidityUSD":155681},{"date":1738713600,"totalLiquidityUSD":144590},{"date":1738800000,"totalLiquidityUSD":147540},{"date":1738886400,"totalLiquidityUSD":143549},{"date":1738972800,"totalLiquidityUSD":135554},{"date":1739059200,"totalLiquidityUSD":153108},{"date":1739145600,"totalLiquidityUSD":129406},{"date":1739232000,"totalLiquidityUSD":129095},{"date":1739318400,"totalLiquidityUSD":130039},{"date":1739404800,"totalLiquidityUSD":139491},{"date":1739491200,"totalLiquidityUSD":128409},{"date":1739577600,"totalLiquidityUSD":125431},{"date":1739664000,"totalLiquidityUSD":131499},{"date":1739750400,"totalLiquidityUSD":126213},{"date":1739836800,"totalLiquidityUSD":127969},{"date":1739923200,"totalLiquidityUSD":118051},{"date":1740009600,"totalLiquidityUSD":119005},{"date":1740096000,"totalLiquidityUSD":121086},{"date":1740182400,"totalLiquidityUSD":120834},{"date":1740268800,"totalLiquidityUSD":122718},{"date":1740355200,"totalLiquidityUSD":120368},{"date":1740441600,"totalLiquidityUSD":105916},{"date":1740528000,"totalLiquidityUSD":107827},{"date":1740614400,"totalLiquidityUSD":103386},{"date":1740700800,"totalLiquidityUSD":109263},{"date":1740787200,"totalLiquidityUSD":122532},{"date":1740873600,"totalLiquidityUSD":150774},{"date":1740960000,"totalLiquidityUSD":176948},{"date":1741046400,"totalLiquidityUSD":144709},{"date":1741132800,"totalLiquidityUSD":145648},{"date":1741219200,"totalLiquidityUSD":152968},{"date":1741305600,"totalLiquidityUSD":144976},{"date":1741392000,"totalLiquidityUSD":136928},{"date":1741478400,"totalLiquidityUSD":136909},{"date":1741564800,"totalLiquidityUSD":125452},{"date":1741651200,"totalLiquidityUSD":119936},{"date":1741737600,"totalLiquidityUSD":119540},{"date":1741824000,"totalLiquidityUSD":123300},{"date":1741910400,"totalLiquidityUSD":117851},{"date":1741996800,"totalLiquidityUSD":117723},{"date":1742083200,"totalLiquidityUSD":115523},{"date":1742169600,"totalLiquidityUSD":120418},{"date":1742256000,"totalLiquidityUSD":120380},{"date":1742342400,"totalLiquidityUSD":117319},{"date":1742428800,"totalLiquidityUSD":121630},{"date":1742515200,"totalLiquidityUSD":119901},{"date":1742601600,"totalLiquidityUSD":119315},{"date":1742688000,"totalLiquidityUSD":123159},{"date":1742774400,"totalLiquidityUSD":120270},{"date":1742860800,"totalLiquidityUSD":121396},{"date":1742947200,"totalLiquidityUSD":120047},{"date":1743033600,"totalLiquidityUSD":112750},{"date":1743120000,"totalLiquidityUSD":113586},{"date":1743206400,"totalLiquidityUSD":116645},{"date":1743292800,"totalLiquidityUSD":114348},{"date":1743379200,"totalLiquidityUSD":121139},{"date":1743465600,"totalLiquidityUSD":119102},{"date":1743552000,"totalLiquidityUSD":122337},{"date":1743638400,"totalLiquidityUSD":118875},{"date":1743724800,"totalLiquidityUSD":118013},{"date":1743811200,"totalLiquidityUSD":120670},{"date":1743897600,"totalLiquidityUSD":138987},{"date":1743984000,"totalLiquidityUSD":131121},{"date":1744070400,"totalLiquidityUSD":125689},{"date":1744156800,"totalLiquidityUSD":110358},{"date":1744243200,"totalLiquidityUSD":116063},{"date":1744329600,"totalLiquidityUSD":132434},{"date":1744416000,"totalLiquidityUSD":134190},{"date":1744502400,"totalLiquidityUSD":137484},{"date":1744588800,"totalLiquidityUSD":135704},{"date":1744675200,"totalLiquidityUSD":134375},{"date":1744761600,"totalLiquidityUSD":131746},{"date":1744848000,"totalLiquidityUSD":133683},{"date":1744934400,"totalLiquidityUSD":134094},{"date":1745020800,"totalLiquidityUSD":134405},{"date":1745107200,"totalLiquidityUSD":135193},{"date":1745193600,"totalLiquidityUSD":134392},{"date":1745280000,"totalLiquidityUSD":116620},{"date":1745366400,"totalLiquidityUSD":129923},{"date":1745452800,"totalLiquidityUSD":129388},{"date":1745539200,"totalLiquidityUSD":99146},{"date":1745625600,"totalLiquidityUSD":96771},{"date":1745712000,"totalLiquidityUSD":75935},{"date":1745798400,"totalLiquidityUSD":96329},{"date":1745884800,"totalLiquidityUSD":95170},{"date":1745971200,"totalLiquidityUSD":88494},{"date":1746057600,"totalLiquidityUSD":83702},{"date":1746144000,"totalLiquidityUSD":83414},{"date":1746230400,"totalLiquidityUSD":83896},{"date":1746316800,"totalLiquidityUSD":84193},{"date":1746403200,"totalLiquidityUSD":82931},{"date":1746489600,"totalLiquidityUSD":83547},{"date":1746576000,"totalLiquidityUSD":84025},{"date":1746662400,"totalLiquidityUSD":79715},{"date":1746748800,"totalLiquidityUSD":88721},{"date":1746835200,"totalLiquidityUSD":103727},{"date":1746921600,"totalLiquidityUSD":106974},{"date":1747008000,"totalLiquidityUSD":118644},{"date":1747094400,"totalLiquidityUSD":118287},{"date":1747180800,"totalLiquidityUSD":110444},{"date":1747267200,"totalLiquidityUSD":94355},{"date":1747353600,"totalLiquidityUSD":91624},{"date":1747440000,"totalLiquidityUSD":99590},{"date":1747526400,"totalLiquidityUSD":98032},{"date":1747612800,"totalLiquidityUSD":94379},{"date":1747699200,"totalLiquidityUSD":87913},{"date":1747785600,"totalLiquidityUSD":90696},{"date":1747872000,"totalLiquidityUSD":77384},{"date":1747958400,"totalLiquidityUSD":85290},{"date":1748044800,"totalLiquidityUSD":91868},{"date":1748131200,"totalLiquidityUSD":84096},{"date":1748217600,"totalLiquidityUSD":82498},{"date":1748304000,"totalLiquidityUSD":82522},{"date":1748390400,"totalLiquidityUSD":83785},{"date":1748476800,"totalLiquidityUSD":88623},{"date":1748563200,"totalLiquidityUSD":86091},{"date":1748649600,"totalLiquidityUSD":78578},{"date":1748736000,"totalLiquidityUSD":76866},{"date":1748822400,"totalLiquidityUSD":85761},{"date":1748908800,"totalLiquidityUSD":85853},{"date":1748995200,"totalLiquidityUSD":78000},{"date":1749081600,"totalLiquidityUSD":77244},{"date":1749168000,"totalLiquidityUSD":75814},{"date":1749254400,"totalLiquidityUSD":75803},{"date":1749340800,"totalLiquidityUSD":76266},{"date":1749427200,"totalLiquidityUSD":75492},{"date":1749513600,"totalLiquidityUSD":78163},{"date":1749600000,"totalLiquidityUSD":79946},{"date":1749686400,"totalLiquidityUSD":80498},{"date":1749772800,"totalLiquidityUSD":74552},{"date":1749859200,"totalLiquidityUSD":75996},{"date":1749945600,"totalLiquidityUSD":75106},{"date":1750032000,"totalLiquidityUSD":76998},{"date":1750118400,"totalLiquidityUSD":75803},{"date":1750204800,"totalLiquidityUSD":75487},{"date":1750291200,"totalLiquidityUSD":73502},{"date":1750377600,"totalLiquidityUSD":73794},{"date":1750464000,"totalLiquidityUSD":67573},{"date":1750550400,"totalLiquidityUSD":48809},{"date":1750636800,"totalLiquidityUSD":50814},{"date":1750723200,"totalLiquidityUSD":51452},{"date":1750809600,"totalLiquidityUSD":53036},{"date":1750896000,"totalLiquidityUSD":55212},{"date":1750982400,"totalLiquidityUSD":55962},{"date":1751068800,"totalLiquidityUSD":56552},{"date":1751155200,"totalLiquidityUSD":55614},{"date":1751241600,"totalLiquidityUSD":55492},{"date":1751328000,"totalLiquidityUSD":51794},{"date":1751414400,"totalLiquidityUSD":51476},{"date":1751500800,"totalLiquidityUSD":53311},{"date":1751587200,"totalLiquidityUSD":52741},{"date":1751673600,"totalLiquidityUSD":51470},{"date":1751760000,"totalLiquidityUSD":51922},{"date":1751846400,"totalLiquidityUSD":98207},{"date":1751932800,"totalLiquidityUSD":51514},{"date":1752019200,"totalLiquidityUSD":51852},{"date":1752105600,"totalLiquidityUSD":110585},{"date":1752192000,"totalLiquidityUSD":117745},{"date":1752278400,"totalLiquidityUSD":115770},{"date":1752364800,"totalLiquidityUSD":115479},{"date":1752451200,"totalLiquidityUSD":115865},{"date":1752537600,"totalLiquidityUSD":59855},{"date":1752624000,"totalLiquidityUSD":68153},{"date":1752710400,"totalLiquidityUSD":90497},{"date":1752796800,"totalLiquidityUSD":92545},{"date":1752883200,"totalLiquidityUSD":82811},{"date":1752969600,"totalLiquidityUSD":88238},{"date":1753056000,"totalLiquidityUSD":107558},{"date":1753142400,"totalLiquidityUSD":94359},{"date":1753228800,"totalLiquidityUSD":96325},{"date":1753315200,"totalLiquidityUSD":91773},{"date":1753401600,"totalLiquidityUSD":89900},{"date":1753488000,"totalLiquidityUSD":92697},{"date":1753574400,"totalLiquidityUSD":89754},{"date":1753660800,"totalLiquidityUSD":92110},{"date":1753747200,"totalLiquidityUSD":88550},{"date":1753833600,"totalLiquidityUSD":53095},{"date":1753920000,"totalLiquidityUSD":57975},{"date":1754006400,"totalLiquidityUSD":62277},{"date":1754092800,"totalLiquidityUSD":58883},{"date":1754179200,"totalLiquidityUSD":56505},{"date":1754265600,"totalLiquidityUSD":77843},{"date":1754352000,"totalLiquidityUSD":59482},{"date":1754438400,"totalLiquidityUSD":58075},{"date":1754524800,"totalLiquidityUSD":59056},{"date":1754611200,"totalLiquidityUSD":57837},{"date":1754697600,"totalLiquidityUSD":58141},{"date":1754784000,"totalLiquidityUSD":59588},{"date":1754870400,"totalLiquidityUSD":59464},{"date":1754956800,"totalLiquidityUSD":56981},{"date":1755043200,"totalLiquidityUSD":59707},{"date":1755129600,"totalLiquidityUSD":59887},{"date":1755216000,"totalLiquidityUSD":60834},{"date":1755302400,"totalLiquidityUSD":89011},{"date":1755388800,"totalLiquidityUSD":94063},{"date":1755475200,"totalLiquidityUSD":57231},{"date":1755561600,"totalLiquidityUSD":56202},{"date":1755648000,"totalLiquidityUSD":84506},{"date":1755734400,"totalLiquidityUSD":88503},{"date":1755820800,"totalLiquidityUSD":49241},{"date":1755907200,"totalLiquidityUSD":123496},{"date":1755993600,"totalLiquidityUSD":96032},{"date":1756080000,"totalLiquidityUSD":96472},{"date":1756166400,"totalLiquidityUSD":48653},{"date":1756252800,"totalLiquidityUSD":91394},{"date":1756339200,"totalLiquidityUSD":49955},{"date":1756425600,"totalLiquidityUSD":51926},{"date":1756512000,"totalLiquidityUSD":50510},{"date":1756598400,"totalLiquidityUSD":50365},{"date":1756684800,"totalLiquidityUSD":51619},{"date":1756771200,"totalLiquidityUSD":83085},{"date":1756857600,"totalLiquidityUSD":51965},{"date":1756944000,"totalLiquidityUSD":51599},{"date":1757030400,"totalLiquidityUSD":71836},{"date":1757116800,"totalLiquidityUSD":53148},{"date":1757203200,"totalLiquidityUSD":52233},{"date":1757289600,"totalLiquidityUSD":52897},{"date":1757376000,"totalLiquidityUSD":51829},{"date":1757462400,"totalLiquidityUSD":52954},{"date":1757548800,"totalLiquidityUSD":53978},{"date":1757635200,"totalLiquidityUSD":52270},{"date":1757721600,"totalLiquidityUSD":48876},{"date":1757808000,"totalLiquidityUSD":48901},{"date":1757894400,"totalLiquidityUSD":47238},{"date":1757980800,"totalLiquidityUSD":45226},{"date":1758067200,"totalLiquidityUSD":42394},{"date":1758153600,"totalLiquidityUSD":47687},{"date":1758240000,"totalLiquidityUSD":46571},{"date":1758326400,"totalLiquidityUSD":43422},{"date":1758412800,"totalLiquidityUSD":46612},{"date":1758499200,"totalLiquidityUSD":46827},{"date":1758585600,"totalLiquidityUSD":45655},{"date":1758672000,"totalLiquidityUSD":56357},{"date":1758758400,"totalLiquidityUSD":46640},{"date":1758844800,"totalLiquidityUSD":44121},{"date":1758931200,"totalLiquidityUSD":41423},{"date":1759017600,"totalLiquidityUSD":41455},{"date":1759104000,"totalLiquidityUSD":42841},{"date":1759190400,"totalLiquidityUSD":51314},{"date":1759276800,"totalLiquidityUSD":49994},{"date":1759363200,"totalLiquidityUSD":50796},{"date":1759449600,"totalLiquidityUSD":86643},{"date":1759536000,"totalLiquidityUSD":60445},{"date":1759622400,"totalLiquidityUSD":58994},{"date":1759708800,"totalLiquidityUSD":58504},{"date":1759795200,"totalLiquidityUSD":61186},{"date":1759881600,"totalLiquidityUSD":75751},{"date":1759968000,"totalLiquidityUSD":71339},{"date":1760054400,"totalLiquidityUSD":61667},{"date":1760140800,"totalLiquidityUSD":54729},{"date":1760227200,"totalLiquidityUSD":74914},{"date":1760313600,"totalLiquidityUSD":61916},{"date":1760400000,"totalLiquidityUSD":61482},{"date":1760486400,"totalLiquidityUSD":78826},{"date":1760572800,"totalLiquidityUSD":54496},{"date":1760659200,"totalLiquidityUSD":64226},{"date":1760745600,"totalLiquidityUSD":66398},{"date":1760832000,"totalLiquidityUSD":48926},{"date":1760918400,"totalLiquidityUSD":48186},{"date":1761004800,"totalLiquidityUSD":46766},{"date":1761091200,"totalLiquidityUSD":45505},{"date":1761177600,"totalLiquidityUSD":45442},{"date":1761264000,"totalLiquidityUSD":48158},{"date":1761350400,"totalLiquidityUSD":47011},{"date":1761436800,"totalLiquidityUSD":47383},{"date":1761523200,"totalLiquidityUSD":48130},{"date":1761609600,"totalLiquidityUSD":47628},{"date":1761696000,"totalLiquidityUSD":45669},{"date":1761782400,"totalLiquidityUSD":46185},{"date":1761868800,"totalLiquidityUSD":44194},{"date":1761955200,"totalLiquidityUSD":42735},{"date":1762041600,"totalLiquidityUSD":65644},{"date":1762128000,"totalLiquidityUSD":40580},{"date":1762214400,"totalLiquidityUSD":36897},{"date":1762300800,"totalLiquidityUSD":39609},{"date":1762387200,"totalLiquidityUSD":32252},{"date":1762473600,"totalLiquidityUSD":32356},{"date":1762560000,"totalLiquidityUSD":34323},{"date":1762646400,"totalLiquidityUSD":28453},{"date":1762732800,"totalLiquidityUSD":29184},{"date":1762819200,"totalLiquidityUSD":40278},{"date":1762905600,"totalLiquidityUSD":26593},{"date":1762992000,"totalLiquidityUSD":28836},{"date":1763078400,"totalLiquidityUSD":33788},{"date":1763164800,"totalLiquidityUSD":28086},{"date":1763251200,"totalLiquidityUSD":28323},{"date":1763337600,"totalLiquidityUSD":28942},{"date":1763424000,"totalLiquidityUSD":27594},{"date":1763510400,"totalLiquidityUSD":27505},{"date":1763596800,"totalLiquidityUSD":24894},{"date":1763683200,"totalLiquidityUSD":24652},{"date":1763769600,"totalLiquidityUSD":23328},{"date":1763856000,"totalLiquidityUSD":23202},{"date":1763942400,"totalLiquidityUSD":23863},{"date":1764028800,"totalLiquidityUSD":25877},{"date":1764115200,"totalLiquidityUSD":24886},{"date":1764201600,"totalLiquidityUSD":25805},{"date":1764288000,"totalLiquidityUSD":28719},{"date":1764374400,"totalLiquidityUSD":29285},{"date":1764460800,"totalLiquidityUSD":23138},{"date":1764547200,"totalLiquidityUSD":22605},{"date":1764633600,"totalLiquidityUSD":22245},{"date":1764720000,"totalLiquidityUSD":23083},{"date":1764806400,"totalLiquidityUSD":24403},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":23328},{"date":1765065600,"totalLiquidityUSD":30397},{"date":1765152000,"totalLiquidityUSD":29929},{"date":1765238400,"totalLiquidityUSD":29173},{"date":1765324800,"totalLiquidityUSD":23948},{"date":1765411200,"totalLiquidityUSD":24162},{"date":1765497600,"totalLiquidityUSD":23678},{"date":1765584000,"totalLiquidityUSD":23864},{"date":1765670400,"totalLiquidityUSD":28184},{"date":1765756800,"totalLiquidityUSD":24006},{"date":1765843200,"totalLiquidityUSD":23706},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":20797},{"date":1766102400,"totalLiquidityUSD":17788},{"date":1766188800,"totalLiquidityUSD":18363},{"date":1766275200,"totalLiquidityUSD":18391},{"date":1766361600,"totalLiquidityUSD":19547},{"date":1766448000,"totalLiquidityUSD":19431},{"date":1766534400,"totalLiquidityUSD":19274},{"date":1766620800,"totalLiquidityUSD":19331},{"date":1766707200,"totalLiquidityUSD":19092},{"date":1766793600,"totalLiquidityUSD":18759},{"date":1766880000,"totalLiquidityUSD":19181},{"date":1766966400,"totalLiquidityUSD":19632},{"date":1767052800,"totalLiquidityUSD":19189},{"date":1767139200,"totalLiquidityUSD":19401},{"date":1767225600,"totalLiquidityUSD":19418},{"date":1767312000,"totalLiquidityUSD":19163},{"date":1767398400,"totalLiquidityUSD":18373},{"date":1767484800,"totalLiquidityUSD":18275},{"date":1767571200,"totalLiquidityUSD":17795},{"date":1767657600,"totalLiquidityUSD":18080},{"date":1767744000,"totalLiquidityUSD":18006},{"date":1767830400,"totalLiquidityUSD":17712},{"date":1767916800,"totalLiquidityUSD":21643},{"date":1768003200,"totalLiquidityUSD":17592},{"date":1768089600,"totalLiquidityUSD":17542},{"date":1768176000,"totalLiquidityUSD":17592},{"date":1768262400,"totalLiquidityUSD":17518},{"date":1768348800,"totalLiquidityUSD":19858},{"date":1768435200,"totalLiquidityUSD":18948},{"date":1768521600,"totalLiquidityUSD":19174},{"date":1768608000,"totalLiquidityUSD":31201},{"date":1768694400,"totalLiquidityUSD":19465},{"date":1768780800,"totalLiquidityUSD":19205},{"date":1768867200,"totalLiquidityUSD":18654},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":18107},{"date":1769126400,"totalLiquidityUSD":27851},{"date":1769212800,"totalLiquidityUSD":17841},{"date":1769299200,"totalLiquidityUSD":17754},{"date":1769385600,"totalLiquidityUSD":17528},{"date":1769472000,"totalLiquidityUSD":17068},{"date":1769558400,"totalLiquidityUSD":17358},{"date":1769644800,"totalLiquidityUSD":17292},{"date":1769731200,"totalLiquidityUSD":16546},{"date":1769817600,"totalLiquidityUSD":16234},{"date":1769904000,"totalLiquidityUSD":14058},{"date":1769990400,"totalLiquidityUSD":13607},{"date":1770076800,"totalLiquidityUSD":13779},{"date":1770163200,"totalLiquidityUSD":10763},{"date":1770249600,"totalLiquidityUSD":9555},{"date":1770336000,"totalLiquidityUSD":8355},{"date":1770422400,"totalLiquidityUSD":8917},{"date":1770508800,"totalLiquidityUSD":19755},{"date":1770595200,"totalLiquidityUSD":19839},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":19209},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":8199},{"date":1771027200,"totalLiquidityUSD":8333},{"date":1771113600,"totalLiquidityUSD":19925},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":8718},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":17932},{"date":1771977600,"totalLiquidityUSD":10650},{"date":1772064000,"totalLiquidityUSD":13028},{"date":1772150400,"totalLiquidityUSD":12206},{"date":1772236800,"totalLiquidityUSD":11957},{"date":1772323200,"totalLiquidityUSD":11232},{"date":1772409600,"totalLiquidityUSD":11572},{"date":1772496000,"totalLiquidityUSD":13596},{"date":1772582400,"totalLiquidityUSD":13643},{"date":1772668800,"totalLiquidityUSD":14840},{"date":1772755200,"totalLiquidityUSD":14673},{"date":1772841600,"totalLiquidityUSD":14673},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":18804},{"date":1773100800,"totalLiquidityUSD":19101},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":14577},{"date":1773360000,"totalLiquidityUSD":14525},{"date":1773446400,"totalLiquidityUSD":13701},{"date":1773532800,"totalLiquidityUSD":13118},{"date":1773619200,"totalLiquidityUSD":13334},{"date":1773705600,"totalLiquidityUSD":14253},{"date":1773792000,"totalLiquidityUSD":16185},{"date":1773878400,"totalLiquidityUSD":16430},{"date":1773964800,"totalLiquidityUSD":16077},{"date":1774051200,"totalLiquidityUSD":18504},{"date":1774137600,"totalLiquidityUSD":19316},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":17594},{"date":1774396800,"totalLiquidityUSD":17109},{"date":1774483200,"totalLiquidityUSD":19146},{"date":1774569600,"totalLiquidityUSD":20979},{"date":1774656000,"totalLiquidityUSD":20690},{"date":1774742400,"totalLiquidityUSD":19509},{"date":1774828800,"totalLiquidityUSD":19640},{"date":1774915200,"totalLiquidityUSD":19657},{"date":1775001600,"totalLiquidityUSD":19989},{"date":1775088000,"totalLiquidityUSD":23054},{"date":1775174400,"totalLiquidityUSD":19297},{"date":1775260800,"totalLiquidityUSD":19827},{"date":1775347200,"totalLiquidityUSD":22442},{"date":1775433600,"totalLiquidityUSD":20898},{"date":1775520000,"totalLiquidityUSD":20613},{"date":1775606400,"totalLiquidityUSD":21341},{"date":1775692800,"totalLiquidityUSD":23937},{"date":1775779200,"totalLiquidityUSD":24675},{"date":1775865600,"totalLiquidityUSD":25437},{"date":1775952000,"totalLiquidityUSD":28648},{"date":1776038400,"totalLiquidityUSD":23526},{"date":1776124800,"totalLiquidityUSD":24795},{"date":1776211200,"totalLiquidityUSD":24451},{"date":1776297600,"totalLiquidityUSD":28941},{"date":1776384000,"totalLiquidityUSD":28446},{"date":1776470400,"totalLiquidityUSD":31310},{"date":1776556800,"totalLiquidityUSD":30177},{"date":1776643200,"totalLiquidityUSD":29213},{"date":1776729600,"totalLiquidityUSD":27977},{"date":1776816000,"totalLiquidityUSD":27987},{"date":1776902400,"totalLiquidityUSD":28323},{"date":1776988800,"totalLiquidityUSD":30313},{"date":1777075200,"totalLiquidityUSD":30041},{"date":1777161600,"totalLiquidityUSD":30990},{"date":1777248000,"totalLiquidityUSD":31033},{"date":1777334400,"totalLiquidityUSD":30367},{"date":1777420800,"totalLiquidityUSD":29464},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":35708},{"date":1777766400,"totalLiquidityUSD":34327},{"date":1777852800,"totalLiquidityUSD":35030},{"date":1777939200,"totalLiquidityUSD":32637},{"date":1778025600,"totalLiquidityUSD":34499},{"date":1778112000,"totalLiquidityUSD":36686},{"date":1778198400,"totalLiquidityUSD":36216},{"date":1778284800,"totalLiquidityUSD":33021},{"date":1778371200,"totalLiquidityUSD":35151},{"date":1778457600,"totalLiquidityUSD":34507},{"date":1778544000,"totalLiquidityUSD":36726},{"date":1778630400,"totalLiquidityUSD":33333},{"date":1778716800,"totalLiquidityUSD":33320},{"date":1778803200,"totalLiquidityUSD":34147},{"date":1778889600,"totalLiquidityUSD":32868},{"date":1778976000,"totalLiquidityUSD":32483},{"date":1779062400,"totalLiquidityUSD":33467},{"date":1779148800,"totalLiquidityUSD":32125},{"date":1779235200,"totalLiquidityUSD":32793},{"date":1779321600,"totalLiquidityUSD":33368},{"date":1779408000,"totalLiquidityUSD":34281},{"date":1779494400,"totalLiquidityUSD":33410},{"date":1779580800,"totalLiquidityUSD":32231},{"date":1779667200,"totalLiquidityUSD":32695},{"date":1779753600,"totalLiquidityUSD":32646},{"date":1779840000,"totalLiquidityUSD":31314},{"date":1779926400,"totalLiquidityUSD":30079},{"date":1780012800,"totalLiquidityUSD":30759},{"date":1780099200,"totalLiquidityUSD":25894},{"date":1780185600,"totalLiquidityUSD":30810},{"date":1780272000,"totalLiquidityUSD":29971},{"date":1780358400,"totalLiquidityUSD":29099},{"date":1780444800,"totalLiquidityUSD":27327},{"date":1780531200,"totalLiquidityUSD":24296},{"date":1780617600,"totalLiquidityUSD":25238},{"date":1780704000,"totalLiquidityUSD":24920},{"date":1780790400,"totalLiquidityUSD":22976},{"date":1780876800,"totalLiquidityUSD":24814},{"date":1780963200,"totalLiquidityUSD":24733},{"date":1781049600,"totalLiquidityUSD":24776},{"date":1781136000,"totalLiquidityUSD":24229},{"date":1781222400,"totalLiquidityUSD":25047},{"date":1781308800,"totalLiquidityUSD":24232},{"date":1781395200,"totalLiquidityUSD":25481},{"date":1781481600,"totalLiquidityUSD":25307},{"date":1781568000,"totalLiquidityUSD":25714},{"date":1781654400,"totalLiquidityUSD":25051},{"date":1781740800,"totalLiquidityUSD":24777},{"date":1781827200,"totalLiquidityUSD":23897},{"date":1781913600,"totalLiquidityUSD":24200},{"date":1782000000,"totalLiquidityUSD":24155},{"date":1782086400,"totalLiquidityUSD":24049},{"date":1782172800,"totalLiquidityUSD":24650},{"date":1782259200,"totalLiquidityUSD":23962},{"date":1782345600,"totalLiquidityUSD":23113},{"date":1782432000,"totalLiquidityUSD":23039},{"date":1782518400,"totalLiquidityUSD":22320},{"date":1782604800,"totalLiquidityUSD":21942},{"date":1782691200,"totalLiquidityUSD":22061},{"date":1782777600,"totalLiquidityUSD":21300},{"date":1782864000,"totalLiquidityUSD":21321},{"date":1782950400,"totalLiquidityUSD":22025},{"date":1783036800,"totalLiquidityUSD":22777},{"date":1783123200,"totalLiquidityUSD":25362},{"date":1783209600,"totalLiquidityUSD":25941},{"date":1783296000,"totalLiquidityUSD":25703},{"date":1783382400,"totalLiquidityUSD":25724},{"date":1783468800,"totalLiquidityUSD":23978},{"date":1783555200,"totalLiquidityUSD":23057},{"date":1783641600,"totalLiquidityUSD":22832},{"date":1783728000,"totalLiquidityUSD":23551},{"date":1783814400,"totalLiquidityUSD":24384},{"date":1783900800,"totalLiquidityUSD":24422},{"date":1783987200,"totalLiquidityUSD":23989},{"date":1784073600,"totalLiquidityUSD":25147},{"date":1784160000,"totalLiquidityUSD":25167},{"date":1784246400,"totalLiquidityUSD":25582},{"date":1784332800,"totalLiquidityUSD":24108},{"date":1784419200,"totalLiquidityUSD":24217},{"date":1784505600,"totalLiquidityUSD":25360},{"date":1784592000,"totalLiquidityUSD":24767},{"date":1784678400,"totalLiquidityUSD":24559},{"date":1784764800,"totalLiquidityUSD":24349},{"date":1784851200,"totalLiquidityUSD":24073},{"date":1784937600,"totalLiquidityUSD":23600},{"date":1785024000,"totalLiquidityUSD":24345},{"date":1785110400,"totalLiquidityUSD":24163},{"date":1785196800,"totalLiquidityUSD":24092},{"date":1785283200,"totalLiquidityUSD":24463},{"date":1785369600,"totalLiquidityUSD":22460},{"date":1785456000,"totalLiquidityUSD":23693},{"date":1785542400,"totalLiquidityUSD":23194},{"date":1785628800,"totalLiquidityUSD":23311},{"date":1785715200,"totalLiquidityUSD":23297},{"date":1785801600,"totalLiquidityUSD":23786},{"date":1785888000,"totalLiquidityUSD":23636},{"date":1785974400,"totalLiquidityUSD":23261},{"date":1786060800,"totalLiquidityUSD":23692},{"date":1786147200,"totalLiquidityUSD":24224},{"date":1786233600,"totalLiquidityUSD":23435},{"date":1786320000,"totalLiquidityUSD":23541},{"date":1786406400,"totalLiquidityUSD":23174},{"date":1786492800,"totalLiquidityUSD":23146},{"date":1786579200,"totalLiquidityUSD":23250},{"date":1786665600,"totalLiquidityUSD":23174},{"date":1786752000,"totalLiquidityUSD":23026},{"date":1786838400,"totalLiquidityUSD":23704},{"date":1786924800,"totalLiquidityUSD":23792},{"date":1787011200,"totalLiquidityUSD":25479},{"date":1787097600,"totalLiquidityUSD":23454},{"date":1787184000,"totalLiquidityUSD":24770},{"date":1787270400,"totalLiquidityUSD":27123},{"date":1787356800,"totalLiquidityUSD":28784},{"date":1787443200,"totalLiquidityUSD":28835},{"date":1787529600,"totalLiquidityUSD":28683},{"date":1787616000,"totalLiquidityUSD":29924},{"date":1787702400,"totalLiquidityUSD":29631},{"date":1787788800,"totalLiquidityUSD":28811},{"date":1787875200,"totalLiquidityUSD":29267},{"date":1787961600,"totalLiquidityUSD":28591},{"date":1788048000,"totalLiquidityUSD":28705},{"date":1788134400,"totalLiquidityUSD":28020},{"date":1788220800,"totalLiquidityUSD":29020},{"date":1788307200,"totalLiquidityUSD":28853},{"date":1788393600,"totalLiquidityUSD":28474},{"date":1788480000,"totalLiquidityUSD":29699},{"date":1788566400,"totalLiquidityUSD":29779},{"date":1788652800,"totalLiquidityUSD":30626},{"date":1788739200,"totalLiquidityUSD":29231},{"date":1788825600,"totalLiquidityUSD":29540},{"date":1788912000,"totalLiquidityUSD":30339},{"date":1788998400,"totalLiquidityUSD":29499},{"date":1789084800,"totalLiquidityUSD":28525},{"date":1789171200,"totalLiquidityUSD":29860},{"date":1789257600,"totalLiquidityUSD":29284},{"date":1789344000,"totalLiquidityUSD":28703},{"date":1789430400,"totalLiquidityUSD":29200},{"date":1789516800,"totalLiquidityUSD":28505},{"date":1789603200,"totalLiquidityUSD":28641},{"date":1789689600,"totalLiquidityUSD":29230},{"date":1789776000,"totalLiquidityUSD":30689},{"date":1789862400,"totalLiquidityUSD":28458},{"date":1789948800,"totalLiquidityUSD":23134},{"date":1790035200,"totalLiquidityUSD":26431},{"date":1790121600,"totalLiquidityUSD":26576},{"date":1790208000,"totalLiquidityUSD":25929},{"date":1790294400,"totalLiquidityUSD":26185},{"date":1790380800,"totalLiquidityUSD":25554},{"date":1790467200,"totalLiquidityUSD":23937},{"date":1790553600,"totalLiquidityUSD":26121},{"date":1790640000,"totalLiquidityUSD":24573},{"date":1790726400,"totalLiquidityUSD":20262},{"date":1790812800,"totalLiquidityUSD":20344},{"date":1790899200,"totalLiquidityUSD":23712},{"date":1790985600,"totalLiquidityUSD":22297},{"date":1791072000,"totalLiquidityUSD":22808},{"date":1791158400,"totalLiquidityUSD":23254},{"date":1791244800,"totalLiquidityUSD":23088},{"date":1791331200,"totalLiquidityUSD":22834},{"date":1791417600,"totalLiquidityUSD":23173},{"date":1791504000,"totalLiquidityUSD":22777},{"date":1791590400,"totalLiquidityUSD":24032},{"date":1791676800,"totalLiquidityUSD":21709},{"date":1791763200,"totalLiquidityUSD":22046},{"date":1791849600,"totalLiquidityUSD":21172},{"date":1791936000,"totalLiquidityUSD":14903},{"date":1792022400,"totalLiquidityUSD":17324},{"date":1792108800,"totalLiquidityUSD":20804},{"date":1792195200,"totalLiquidityUSD":17392},{"date":1792281600,"totalLiquidityUSD":18800},{"date":1792368000,"totalLiquidityUSD":18768},{"date":1792454400,"totalLiquidityUSD":18885},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":19386},{"date":1792713600,"totalLiquidityUSD":16419},{"date":1792800000,"totalLiquidityUSD":14711},{"date":1792886400,"totalLiquidityUSD":14857},{"date":1792972800,"totalLiquidityUSD":14782},{"date":1793059200,"totalLiquidityUSD":14804},{"date":1793145600,"totalLiquidityUSD":14738},{"date":1793232000,"totalLiquidityUSD":14312},{"date":1793318400,"totalLiquidityUSD":13033},{"date":1793404800,"totalLiquidityUSD":12712},{"date":1793491200,"totalLiquidityUSD":13377},{"date":1793577600,"totalLiquidityUSD":13588},{"date":1793664000,"totalLiquidityUSD":13165},{"date":1793750400,"totalLiquidityUSD":9246},{"date":1793836800,"totalLiquidityUSD":13442},{"date":1793856791,"totalLiquidityUSD":13281}],"tokensInUsd":[{"date":1641254400,"tokens":{"UFI":3136250.75259}},{"date":1641340800,"tokens":{"UFI":3149104.09789}},{"date":1641427200,"tokens":{"UFI":2892402.2689}},{"date":1641513600,"tokens":{"UFI":2757637.05193}},{"date":1641600000,"tokens":{"UFI":2412108.36801}},{"date":1641686400,"tokens":{"UFI":2467850.49351}},{"date":1641772800,"tokens":{"UFI":2832395.56118}},{"date":1641859200,"tokens":{"UFI":3009537.46736}},{"date":1641945600,"tokens":{"UFI":2942712.09237}},{"date":1642032000,"tokens":{"UFI":2896653.00628}},{"date":1642118400,"tokens":{"UFI":2696646.59425}},{"date":1642204800,"tokens":{"UFI":3247100.40877}},{"date":1642291200,"tokens":{"UFI":3348332.04834}},{"date":1642377600,"tokens":{"UFI":3454433.70294}},{"date":1642464000,"tokens":{"UFI":3746011.22343}},{"date":1642550400,"tokens":{"UFI":2437437.84788}},{"date":1642636800,"tokens":{"UFI":2303665.6657}},{"date":1642723200,"tokens":{"UFI":2389739.77139}},{"date":1642809600,"tokens":{"UFI":1925767.52156}},{"date":1642896000,"tokens":{"UFI":1714377.61701}},{"date":1642982400,"tokens":{"UFI":1869839.24952}},{"date":1643068800,"tokens":{"UFI":1783403.14856}},{"date":1643155200,"tokens":{"UFI":1548930.59623}},{"date":1643241600,"tokens":{"UFI":1624941.02088}},{"date":1643328000,"tokens":{"UFI":1641820.97729}},{"date":1643414400,"tokens":{"UFI":1761276.23564}},{"date":1643500800,"tokens":{"UFI":1658054.30537}},{"date":1643587200,"tokens":{"UFI":1458776.62641}},{"date":1643673600,"tokens":{"UFI":1445965.02413}},{"date":1643760000,"tokens":{"UFI":1469669.8749}},{"date":1643846400,"tokens":{"UFI":1769421.05687}},{"date":1643932800,"tokens":{"UFI":1627233.69461}},{"date":1644019200,"tokens":{"UFI":1767413.06168}},{"date":1644105600,"tokens":{"UFI":1771489.01903}},{"date":1644192000,"tokens":{"UFI":1653561.85211}},{"date":1644278400,"tokens":{"UFI":1737511.90245}},{"date":1644364800,"tokens":{"UFI":1656560.04957}},{"date":1644451200,"tokens":{"UFI":2267779.57916}},{"date":1644537600,"tokens":{"UFI":2250507.48164}},{"date":1644624000,"tokens":{"UFI":2274374.33598}},{"date":1644710400,"tokens":{"UFI":1894492.39994}},{"date":1644796800,"tokens":{"UFI":1831210.55118}},{"date":1644883200,"tokens":{"UFI":1847670.79348}},{"date":1644969600,"tokens":{"UFI":1945536.09339}},{"date":1645056000,"tokens":{"UFI":1917825.51046}},{"date":1645142400,"tokens":{"UFI":1839150.69793}},{"date":1645228800,"tokens":{"UFI":1517873.92771}},{"date":1645315200,"tokens":{"UFI":1531189.34937}},{"date":1645401600,"tokens":{"UFI":1423677.31128}},{"date":1645488000,"tokens":{"UFI":1296664.52876}},{"date":1645574400,"tokens":{"UFI":1339864.65777}},{"date":1645660800,"tokens":{"UFI":1377297.48839}},{"date":1645747200,"tokens":{"UFI":1159788.62609}},{"date":1645833600,"tokens":{"UFI":1247719.0792}},{"date":1645920000,"tokens":{"UFI":1336567.7055}},{"date":1646006400,"tokens":{"UFI":1390651.81905}},{"date":1646092800,"tokens":{"UFI":1501537.26477}},{"date":1646179200,"tokens":{"UFI":1311183.0746}},{"date":1646265600,"tokens":{"UFI":1352155.5998}},{"date":1646352000,"tokens":{"UFI":1289203.6139}},{"date":1646438400,"tokens":{"UFI":1107829.68982}},{"date":1646524800,"tokens":{"UFI":1156703.94957}},{"date":1646611200,"tokens":{"UFI":1051483.61885}},{"date":1646697600,"tokens":{"UFI":1011237.06973}},{"date":1646784000,"tokens":{"UFI":1105134.47141}},{"date":1646870400,"tokens":{"UFI":1159076.86877}},{"date":1646956800,"tokens":{"UFI":1029603.72799}},{"date":1647043200,"tokens":{"UFI":1097228.07738}},{"date":1647129600,"tokens":{"UFI":1086339.22262}},{"date":1647216000,"tokens":{"UFI":1044750.42184}},{"date":1647302400,"tokens":{"UFI":1176488.87703}},{"date":1647388800,"tokens":{"UFI":1194668.75615}},{"date":1647475200,"tokens":{"UFI":1210523.49081}},{"date":1647561600,"tokens":{"UFI":1230272.05444}},{"date":1647648000,"tokens":{"UFI":1207809.78102}},{"date":1647734400,"tokens":{"UFI":1210859.40541}},{"date":1647820800,"tokens":{"UFI":1211328.38239}},{"date":1647907200,"tokens":{"UFI":1285247.70552}},{"date":1647993600,"tokens":{"UFI":1281534.31836}},{"date":1648080000,"tokens":{"UFI":1320230.06546}},{"date":1648166400,"tokens":{"UFI":1373003.5104}},{"date":1648252800,"tokens":{"UFI":1386336.56666}},{"date":1648339200,"tokens":{"UFI":1464110.96811}},{"date":1648425600,"tokens":{"UFI":1546361.11421}},{"date":1648512000,"tokens":{"UFI":1473243.76869}},{"date":1648598400,"tokens":{"UFI":1449370.6723}},{"date":1648684800,"tokens":{"UFI":1444182.1841}},{"date":1648771200,"tokens":{"UFI":1265414.87729}},{"date":1648857600,"tokens":{"UFI":1165388.74897}},{"date":1648944000,"tokens":{"UFI":1151439.60001}},{"date":1649030400,"tokens":{"UFI":1115237.92664}},{"date":1649116800,"tokens":{"UFI":1138445.12039}},{"date":1649203200,"tokens":{"UFI":1278967.45642}},{"date":1649289600,"tokens":{"UFI":1169737.17966}},{"date":1649376000,"tokens":{"UFI":1187371.48652}},{"date":1649462400,"tokens":{"UFI":1126751.54592}},{"date":1649548800,"tokens":{"UFI":1127047.12545}},{"date":1649635200,"tokens":{"UFI":1185059.03237}},{"date":1649721600,"tokens":{"UFI":1062424.38787}},{"date":1649808000,"tokens":{"UFI":1075273.86501}},{"date":1649894400,"tokens":{"UFI":1087036.03353}},{"date":1649980800,"tokens":{"UFI":1029800.78488}},{"date":1650067200,"tokens":{"UFI":1033782.48359}},{"date":1650153600,"tokens":{"UFI":1035064.811}},{"date":1650240000,"tokens":{"UFI":1007420.99311}},{"date":1650326400,"tokens":{"UFI":1152935.52159}},{"date":1650412800,"tokens":{"UFI":1138376.37487}},{"date":1650499200,"tokens":{"UFI":1115034.61282}},{"date":1650585600,"tokens":{"UFI":1014826.76881}},{"date":1650672000,"tokens":{"UFI":1005737.45041}},{"date":1650758400,"tokens":{"UFI":983547.32527}},{"date":1650844800,"tokens":{"UFI":946353.49461}},{"date":1650931200,"tokens":{"UFI":1042620.54132}},{"date":1651017600,"tokens":{"UFI":1013147.10566}},{"date":1651104000,"tokens":{"UFI":1014717.61005}},{"date":1651190400,"tokens":{"UFI":1047272.12272}},{"date":1651276800,"tokens":{"UFI":979324.17582}},{"date":1651363200,"tokens":{"UFI":921705.08533}},{"date":1651449600,"tokens":{"UFI":910388.11347}},{"date":1651536000,"tokens":{"UFI":854593.82242}},{"date":1651622400,"tokens":{"UFI":865877.83206}},{"date":1651708800,"tokens":{"UFI":897155.54201}},{"date":1651795200,"tokens":{"UFI":836987.00671}},{"date":1651881600,"tokens":{"UFI":779113.42331}},{"date":1651968000,"tokens":{"UFI":759042.29497}},{"date":1652054400,"tokens":{"UFI":753980.2443}},{"date":1652140800,"tokens":{"UFI":637412.22514}},{"date":1652227200,"tokens":{"UFI":683026.36496}},{"date":1652313600,"tokens":{"UFI":522917.10369}},{"date":1652400000,"tokens":{"UFI":477070.06086}},{"date":1652486400,"tokens":{"UFI":507670.60711}},{"date":1652572800,"tokens":{"UFI":517964.5529}},{"date":1652659200,"tokens":{"UFI":632724.02021}},{"date":1652745600,"tokens":{"UFI":526607.79442}},{"date":1652832000,"tokens":{"UFI":505291.35038}},{"date":1652918400,"tokens":{"UFI":439916.71512}},{"date":1653004800,"tokens":{"UFI":482856.43023}},{"date":1653091200,"tokens":{"UFI":446777.61606}},{"date":1653177600,"tokens":{"UFI":439423.46853}},{"date":1653264000,"tokens":{"UFI":460474.71111}},{"date":1653350400,"tokens":{"UFI":450821.0084}},{"date":1653436800,"tokens":{"UFI":400516.53812}},{"date":1653523200,"tokens":{"UFI":402328.23402}},{"date":1653609600,"tokens":{"UFI":377323.37609}},{"date":1653696000,"tokens":{"UFI":338662.84785}},{"date":1653782400,"tokens":{"UFI":336509.15475}},{"date":1653868800,"tokens":{"UFI":341074.13371}},{"date":1653955200,"tokens":{"UFI":367651.47028}},{"date":1654041600,"tokens":{"UFI":375499.3694}},{"date":1654128000,"tokens":{"UFI":353586.85473}},{"date":1654214400,"tokens":{"UFI":373400.28337}},{"date":1654300800,"tokens":{"UFI":374599.15821}},{"date":1654387200,"tokens":{"UFI":366073.4012}},{"date":1654473600,"tokens":{"UFI":368757.47445}},{"date":1654560000,"tokens":{"UFI":361805.17918}},{"date":1654646400,"tokens":{"UFI":370941.41145}},{"date":1654732800,"tokens":{"UFI":376860.50321}},{"date":1654819200,"tokens":{"UFI":384325.82094}},{"date":1654905600,"tokens":{"UFI":379388.90646}},{"date":1654992000,"tokens":{"UFI":359595.08045}},{"date":1655078400,"tokens":{"UFI":349056.55265}},{"date":1655164800,"tokens":{"UFI":305666.47068}},{"date":1655251200,"tokens":{"UFI":299840.88807}},{"date":1655337600,"tokens":{"UFI":297427.02804}},{"date":1655424000,"tokens":{"UFI":277917.64149}},{"date":1655510400,"tokens":{"UFI":276832.80335}},{"date":1655596800,"tokens":{"UFI":227941.62251}},{"date":1655683200,"tokens":{"UFI":241592.64702}},{"date":1655769600,"tokens":{"UFI":219205.5316}},{"date":1655856000,"tokens":{"UFI":218850.51224}},{"date":1655942400,"tokens":{"UFI":210048.78576}},{"date":1656028800,"tokens":{"UFI":224511.64286}},{"date":1656115200,"tokens":{"UFI":237835.02964}},{"date":1656201600,"tokens":{"UFI":236938.73387}},{"date":1656288000,"tokens":{"UFI":234250.30288}},{"date":1656374400,"tokens":{"UFI":214276.74329}},{"date":1656460800,"tokens":{"UFI":215331.72639}},{"date":1656547200,"tokens":{"UFI":199372.71544}},{"date":1656633600,"tokens":{"UFI":191801.83392}},{"date":1656720000,"tokens":{"UFI":205167.3348}},{"date":1656806400,"tokens":{"UFI":210709.00053}},{"date":1656892800,"tokens":{"UFI":218040.72257}},{"date":1656979200,"tokens":{"UFI":229008.53784}},{"date":1657065600,"tokens":{"UFI":222586.37338}},{"date":1657152000,"tokens":{"UFI":227905.12173}},{"date":1657238400,"tokens":{"UFI":226847.21542}},{"date":1657324800,"tokens":{"UFI":231395.72312}},{"date":1657411200,"tokens":{"UFI":241630.75187}},{"date":1657497600,"tokens":{"UFI":237421.72177}},{"date":1657584000,"tokens":{"UFI":226519.61944}},{"date":1657670400,"tokens":{"UFI":224786.68189}},{"date":1657756800,"tokens":{"UFI":231425.86143}},{"date":1657843200,"tokens":{"UFI":235246.67456}},{"date":1657929600,"tokens":{"UFI":240069.74987}},{"date":1658016000,"tokens":{"UFI":252143.03216}},{"date":1658102400,"tokens":{"UFI":256992.6819}},{"date":1658188800,"tokens":{"UFI":262495.43528}},{"date":1658275200,"tokens":{"UFI":272047.4681}},{"date":1658361600,"tokens":{"UFI":259371.43381}},{"date":1658448000,"tokens":{"UFI":253144.66233}},{"date":1658534400,"tokens":{"UFI":252151.26637}},{"date":1658620800,"tokens":{"UFI":251519.90479}},{"date":1658707200,"tokens":{"UFI":248075.81457}},{"date":1658793600,"tokens":{"UFI":237425.56504}},{"date":1658880000,"tokens":{"UFI":227097.50644}},{"date":1658966400,"tokens":{"UFI":240089.7243}},{"date":1659052800,"tokens":{"UFI":221977.25097}},{"date":1659139200,"tokens":{"UFI":196287.74625}},{"date":1659225600,"tokens":{"UFI":189893.0891}},{"date":1659312000,"tokens":{"UFI":190601.15053}},{"date":1659398400,"tokens":{"UFI":180889.40617}},{"date":1659484800,"tokens":{"UFI":173592.95792}},{"date":1659571200,"tokens":{"UFI":181172.6484}},{"date":1659657600,"tokens":{"UFI":172487.97042}},{"date":1659744000,"tokens":{"UFI":172722.37009}},{"date":1659830400,"tokens":{"UFI":168457.18122}},{"date":1659916800,"tokens":{"UFI":164721.59297}},{"date":1660003200,"tokens":{"UFI":160701.51419}},{"date":1660089600,"tokens":{"UFI":153934.84486}},{"date":1660176000,"tokens":{"UFI":159206.10672}},{"date":1660262400,"tokens":{"UFI":169057.87489}},{"date":1660348800,"tokens":{"UFI":164899.97389}},{"date":1660435200,"tokens":{"UFI":164650.53457}},{"date":1660521600,"tokens":{"UFI":157800.54708}},{"date":1660608000,"tokens":{"UFI":155560.98755}},{"date":1660694400,"tokens":{"UFI":155203.10416}},{"date":1660780800,"tokens":{"UFI":150326.92639}},{"date":1660867200,"tokens":{"UFI":155753.71861}},{"date":1660953600,"tokens":{"UFI":152850.96307}},{"date":1661040000,"tokens":{"UFI":153195.55249}},{"date":1661126400,"tokens":{"UFI":155766.39307}},{"date":1661212800,"tokens":{"UFI":152790.57354}},{"date":1661299200,"tokens":{"UFI":152205.62331}},{"date":1661385600,"tokens":{"UFI":152641.72689}},{"date":1661472000,"tokens":{"UFI":148023.70288}},{"date":1661558400,"tokens":{"UFI":139779.07274}},{"date":1661644800,"tokens":{"UFI":141939.03239}},{"date":1661731200,"tokens":{"UFI":136816.35678}},{"date":1661817600,"tokens":{"UFI":141948.91411}},{"date":1661904000,"tokens":{"UFI":138440.67326}},{"date":1661990400,"tokens":{"UFI":136086.5941}},{"date":1662076800,"tokens":{"UFI":136126.4095}},{"date":1662163200,"tokens":{"UFI":140358.89022}},{"date":1662249600,"tokens":{"UFI":142951.2533}},{"date":1662336000,"tokens":{"UFI":152890.18239}},{"date":1662422400,"tokens":{"UFI":174609.05008}},{"date":1662508800,"tokens":{"UFI":153571.19161}},{"date":1662595200,"tokens":{"UFI":169698.99545}},{"date":1662681600,"tokens":{"UFI":163135.73339}},{"date":1662768000,"tokens":{"UFI":174292.15312}},{"date":1662854400,"tokens":{"UFI":169540.21092}},{"date":1662940800,"tokens":{"UFI":166673.68802}},{"date":1663027200,"tokens":{"UFI":166756.29363}},{"date":1663113600,"tokens":{"UFI":155679.25082}},{"date":1663200000,"tokens":{"UFI":158874.27392}},{"date":1663286400,"tokens":{"UFI":155338.876}},{"date":1663372800,"tokens":{"UFI":168380.92433}},{"date":1663459200,"tokens":{"UFI":166958.45916}},{"date":1663545600,"tokens":{"UFI":159587.69604}},{"date":1663632000,"tokens":{"UFI":159031.31386}},{"date":1663718400,"tokens":{"UFI":155675.89241}},{"date":1663804800,"tokens":{"UFI":160499.47096}},{"date":1663891200,"tokens":{"UFI":159823.26052}},{"date":1663977600,"tokens":{"UFI":156457.45263}},{"date":1664064000,"tokens":{"UFI":156158.33751}},{"date":1664150400,"tokens":{"UFI":153146.44225}},{"date":1664236800,"tokens":{"UFI":152026.09886}},{"date":1664323200,"tokens":{"UFI":156051.1044}},{"date":1664409600,"tokens":{"UFI":155017.91927}},{"date":1664496000,"tokens":{"UFI":153272.41188}},{"date":1664582400,"tokens":{"UFI":152070.46296}},{"date":1664668800,"tokens":{"UFI":148868.72433}},{"date":1664755200,"tokens":{"UFI":154367.89076}},{"date":1664841600,"tokens":{"UFI":151120.52777}},{"date":1664928000,"tokens":{"UFI":153251.27973}},{"date":1665014400,"tokens":{"UFI":152315.18088}},{"date":1665100800,"tokens":{"UFI":157161.0993}},{"date":1665187200,"tokens":{"UFI":151545.7278}},{"date":1665273600,"tokens":{"UFI":148451.57637}},{"date":1665360000,"tokens":{"UFI":150667.51926}},{"date":1665446400,"tokens":{"UFI":148425.54091}},{"date":1665532800,"tokens":{"UFI":142009.03692}},{"date":1665619200,"tokens":{"UFI":143924.04524}},{"date":1665705600,"tokens":{"UFI":137537.10443}},{"date":1665792000,"tokens":{"UFI":135036.85365}},{"date":1665878400,"tokens":{"UFI":134442.08156}},{"date":1665964800,"tokens":{"UFI":134365.27443}},{"date":1666051200,"tokens":{"UFI":135166.90318}},{"date":1666137600,"tokens":{"UFI":134440.89978}},{"date":1666224000,"tokens":{"UFI":138793.71849}},{"date":1666310400,"tokens":{"UFI":129763.87182}},{"date":1666396800,"tokens":{"UFI":125197.44128}},{"date":1666483200,"tokens":{"UFI":123771.3254}},{"date":1666569600,"tokens":{"UFI":125619.57288}},{"date":1666656000,"tokens":{"UFI":124809.26869}},{"date":1666742400,"tokens":{"UFI":129880.53483}},{"date":1666828800,"tokens":{"UFI":146029.39628}},{"date":1666915200,"tokens":{"UFI":137237.17603}},{"date":1667001600,"tokens":{"UFI":109941.2225}},{"date":1667088000,"tokens":{"UFI":107546.23639}},{"date":1667174400,"tokens":{"UFI":138000.3741}},{"date":1667260800,"tokens":{"UFI":120046.9988}},{"date":1667347200,"tokens":{"UFI":123586.47585}},{"date":1667433600,"tokens":{"UFI":118640.20216}},{"date":1667520000,"tokens":{"UFI":125605.72601}},{"date":1667606400,"tokens":{"UFI":131765.85625}},{"date":1667692800,"tokens":{"UFI":126209.16069}},{"date":1667779200,"tokens":{"UFI":120855.83049}},{"date":1667865600,"tokens":{"UFI":125838.31875}},{"date":1667952000,"tokens":{"UFI":121782.38778}},{"date":1668038400,"tokens":{"UFI":103784.5709}},{"date":1668124800,"tokens":{"UFI":124138.80163}},{"date":1668211200,"tokens":{"UFI":108020.97809}},{"date":1668297600,"tokens":{"UFI":102907.48533}},{"date":1668384000,"tokens":{"UFI":98535.81313}},{"date":1668470400,"tokens":{"UFI":101619.30424}},{"date":1668556800,"tokens":{"UFI":101429.4309}},{"date":1668643200,"tokens":{"UFI":87093.34305}},{"date":1668729600,"tokens":{"UFI":77119.92044}},{"date":1668816000,"tokens":{"UFI":74019.0026}},{"date":1668902400,"tokens":{"UFI":65980.98761}},{"date":1668988800,"tokens":{"UFI":72353.18911}},{"date":1669075200,"tokens":{"UFI":83584.32756}},{"date":1669161600,"tokens":{"UFI":78299.45891}},{"date":1669248000,"tokens":{"UFI":78634.47209}},{"date":1669334400,"tokens":{"UFI":86543.07602}},{"date":1669420800,"tokens":{"UFI":79675.81534}},{"date":1669507200,"tokens":{"UFI":80270.43189}},{"date":1669593600,"tokens":{"UFI":77822.41542}},{"date":1669680000,"tokens":{"UFI":72708.43285}},{"date":1669766400,"tokens":{"UFI":76085.56952}},{"date":1669852800,"tokens":{"UFI":76527.92046}},{"date":1669939200,"tokens":{"UFI":75284.06493}},{"date":1670025600,"tokens":{"UFI":75389.06081}},{"date":1670112000,"tokens":{"UFI":75475.23071}},{"date":1670198400,"tokens":{"UFI":74297.78597}},{"date":1670284800,"tokens":{"UFI":73999.09734}},{"date":1670371200,"tokens":{"UFI":74940.39612}},{"date":1670457600,"tokens":{"UFI":74411.97826}},{"date":1670544000,"tokens":{"UFI":78687.54846}},{"date":1670630400,"tokens":{"UFI":75780.63738}},{"date":1670716800,"tokens":{"UFI":81843.76859}},{"date":1670803200,"tokens":{"UFI":83559.56938}},{"date":1670889600,"tokens":{"UFI":80195.41253}},{"date":1670976000,"tokens":{"UFI":82243.05621}},{"date":1671062400,"tokens":{"UFI":79835.95157}},{"date":1671148800,"tokens":{"UFI":80745.37213}},{"date":1671235200,"tokens":{"UFI":77912.4104}},{"date":1671321600,"tokens":{"UFI":79963.28538}},{"date":1671408000,"tokens":{"UFI":87111.84202}},{"date":1671494400,"tokens":{"UFI":84840.24287}},{"date":1671580800,"tokens":{"UFI":98054.93245}},{"date":1671667200,"tokens":{"UFI":100037.10953}},{"date":1671753600,"tokens":{"UFI":100593.58543}},{"date":1671840000,"tokens":{"UFI":103178.88492}},{"date":1671926400,"tokens":{"UFI":106023.78979}},{"date":1672012800,"tokens":{"UFI":105346.66346}},{"date":1672099200,"tokens":{"UFI":103370.20961}},{"date":1672185600,"tokens":{"UFI":106725.86731}},{"date":1672272000,"tokens":{"UFI":101142.70098}},{"date":1672358400,"tokens":{"UFI":99362.98726}},{"date":1672444800,"tokens":{"UFI":90981.75702}},{"date":1672531200,"tokens":{"UFI":87149.0164}},{"date":1672617600,"tokens":{"UFI":81654.83576}},{"date":1672704000,"tokens":{"UFI":81049.88265}},{"date":1672790400,"tokens":{"UFI":83264.18052}},{"date":1672876800,"tokens":{"UFI":81467.26789}},{"date":1672963200,"tokens":{"UFI":80796.38561}},{"date":1673049600,"tokens":{"UFI":81847.43311}},{"date":1673136000,"tokens":{"UFI":90628.52125}},{"date":1673222400,"tokens":{"UFI":89915.89779}},{"date":1673308800,"tokens":{"UFI":82734.49311}},{"date":1673395200,"tokens":{"UFI":79270.06199}},{"date":1673481600,"tokens":{"UFI":80866.19212}},{"date":1673568000,"tokens":{"UFI":81017.7839}},{"date":1673654400,"tokens":{"UFI":82103.12182}},{"date":1673740800,"tokens":{"UFI":84207.75399}},{"date":1673827200,"tokens":{"UFI":92786.88601}},{"date":1673913600,"tokens":{"UFI":93101.55006}},{"date":1674000000,"tokens":{"UFI":91473.74661}},{"date":1674086400,"tokens":{"UFI":87540.20877}},{"date":1674172800,"tokens":{"UFI":87530.40313}},{"date":1674259200,"tokens":{"UFI":97706.07283}},{"date":1674345600,"tokens":{"UFI":90382.25004}},{"date":1674432000,"tokens":{"UFI":91160.03744}},{"date":1674518400,"tokens":{"UFI":98254.11973}},{"date":1674604800,"tokens":{"UFI":103089.16764}},{"date":1674691200,"tokens":{"UFI":107218.22206}},{"date":1674777600,"tokens":{"UFI":105598.45506}},{"date":1674864000,"tokens":{"UFI":110341.55851}},{"date":1674950400,"tokens":{"UFI":103704.90594}},{"date":1675036800,"tokens":{"UFI":106647.1287}},{"date":1675123200,"tokens":{"UFI":98514.7497}},{"date":1675209600,"tokens":{"UFI":96229.5521}},{"date":1675296000,"tokens":{"UFI":106161.99701}},{"date":1675382400,"tokens":{"UFI":108556.82396}},{"date":1675468800,"tokens":{"UFI":112713.64125}},{"date":1675555200,"tokens":{"UFI":112405.71151}},{"date":1675641600,"tokens":{"UFI":121445.14704}},{"date":1675728000,"tokens":{"UFI":127813.20427}},{"date":1675814400,"tokens":{"UFI":139874.80041}},{"date":1675900800,"tokens":{"UFI":162150.53133}},{"date":1675987200,"tokens":{"UFI":152763.00641}},{"date":1676073600,"tokens":{"UFI":156934.0343}},{"date":1676160000,"tokens":{"UFI":252430.40205}},{"date":1676246400,"tokens":{"UFI":507218.08581}},{"date":1676332800,"tokens":{"UFI":431353.34128}},{"date":1676419200,"tokens":{"UFI":453621.18602}},{"date":1676505600,"tokens":{"UFI":544686.73171}},{"date":1676592000,"tokens":{"UFI":525095.30482}},{"date":1676678400,"tokens":{"UFI":549098.55719}},{"date":1676764800,"tokens":{"UFI":557036.61629}},{"date":1676851200,"tokens":{"UFI":478986.29171}},{"date":1676937600,"tokens":{"UFI":555511.63904}},{"date":1677024000,"tokens":{"UFI":620687.8405}},{"date":1677110400,"tokens":{"UFI":608499.07308}},{"date":1677196800,"tokens":{"UFI":648113.18786}},{"date":1677283200,"tokens":{"UFI":645844.14782}},{"date":1677369600,"tokens":{"UFI":754225.71145}},{"date":1677456000,"tokens":{"UFI":691367.75415}},{"date":1677542400,"tokens":{"UFI":766554.42608}},{"date":1677628800,"tokens":{"UFI":637167.95183}},{"date":1677715200,"tokens":{"UFI":713256.53031}},{"date":1677801600,"tokens":{"UFI":610577.06265}},{"date":1677888000,"tokens":{"UFI":642604.35831}},{"date":1677974400,"tokens":{"UFI":574665.11149}},{"date":1678060800,"tokens":{"UFI":556022.98752}},{"date":1678147200,"tokens":{"UFI":462539.37329}},{"date":1678233600,"tokens":{"UFI":410725.23939}},{"date":1678320000,"tokens":{"UFI":383527.02598}},{"date":1678406400,"tokens":{"UFI":313681.77126}},{"date":1678492800,"tokens":{"UFI":348023.56905}},{"date":1678579200,"tokens":{"UFI":330673.6344}},{"date":1678665600,"tokens":{"UFI":373397.41283}},{"date":1678752000,"tokens":{"UFI":396457.08928}},{"date":1678838400,"tokens":{"UFI":402795.16468}},{"date":1678924800,"tokens":{"UFI":370872.20256}},{"date":1679011200,"tokens":{"UFI":379465.29693}},{"date":1679097600,"tokens":{"UFI":391304.64349}},{"date":1679184000,"tokens":{"UFI":381578.44211}},{"date":1679270400,"tokens":{"UFI":348539.74101}},{"date":1679356800,"tokens":{"UFI":332391.86752}},{"date":1679443200,"tokens":{"UFI":317548.16566}},{"date":1679529600,"tokens":{"UFI":298122.16908}},{"date":1679616000,"tokens":{"UFI":288669.10003}},{"date":1679702400,"tokens":{"UFI":319603.84738}},{"date":1679788800,"tokens":{"UFI":323546.84153}},{"date":1679875200,"tokens":{"UFI":318579.85892}},{"date":1679961600,"tokens":{"UFI":292685.18079}},{"date":1680048000,"tokens":{"UFI":287459.19334}},{"date":1680134400,"tokens":{"UFI":303501.74028}},{"date":1680220800,"tokens":{"UFI":306798.04675}},{"date":1680307200,"tokens":{"UFI":316931.39654}},{"date":1680393600,"tokens":{"UFI":308595.51685}},{"date":1680480000,"tokens":{"UFI":318402.51293}},{"date":1680566400,"tokens":{"UFI":311994.5624}},{"date":1680652800,"tokens":{"UFI":316064.45186}},{"date":1680739200,"tokens":{"UFI":317628.62079}},{"date":1680825600,"tokens":{"UFI":324003.3898}},{"date":1680912000,"tokens":{"UFI":307049.4844}},{"date":1680998400,"tokens":{"UFI":303733.90792}},{"date":1681084800,"tokens":{"UFI":304393.31348}},{"date":1681171200,"tokens":{"UFI":305534.05728}},{"date":1681257600,"tokens":{"UFI":305591.14599}},{"date":1681344000,"tokens":{"UFI":304024.70999}},{"date":1681430400,"tokens":{"UFI":311163.4785}},{"date":1681516800,"tokens":{"UFI":307491.04603}},{"date":1681603200,"tokens":{"UFI":305968.61162}},{"date":1681689600,"tokens":{"UFI":310228.10981}},{"date":1681776000,"tokens":{"UFI":304364.56303}},{"date":1681862400,"tokens":{"UFI":304649.8005}},{"date":1681948800,"tokens":{"UFI":279851.24629}},{"date":1682035200,"tokens":{"UFI":278285.11944}},{"date":1682121600,"tokens":{"UFI":275727.8748}},{"date":1682208000,"tokens":{"UFI":275544.86117}},{"date":1682294400,"tokens":{"UFI":275352.98538}},{"date":1682380800,"tokens":{"UFI":274239.75546}},{"date":1682467200,"tokens":{"UFI":285410.28558}},{"date":1682553600,"tokens":{"UFI":297994.53424}},{"date":1682640000,"tokens":{"UFI":311535.79172}},{"date":1682726400,"tokens":{"UFI":306055.48127}},{"date":1682812800,"tokens":{"UFI":308749.0587}},{"date":1682899200,"tokens":{"UFI":313883.84847}},{"date":1682985600,"tokens":{"UFI":313398.3883}},{"date":1683072000,"tokens":{"UFI":313875.81071}},{"date":1683158400,"tokens":{"UFI":314799.32886}},{"date":1683244800,"tokens":{"UFI":310686.57134}},{"date":1683331200,"tokens":{"UFI":280753.43346}},{"date":1683417600,"tokens":{"UFI":267699.18187}},{"date":1683504000,"tokens":{"UFI":261060.81552}},{"date":1683590400,"tokens":{"UFI":228845.57175}},{"date":1683676800,"tokens":{"UFI":222588.06881}},{"date":1683763200,"tokens":{"UFI":232075.06439}},{"date":1683849600,"tokens":{"UFI":225960.55104}},{"date":1683936000,"tokens":{"UFI":221718.18495}},{"date":1684022400,"tokens":{"UFI":220593.04196}},{"date":1684108800,"tokens":{"UFI":219803.38116}},{"date":1684195200,"tokens":{"UFI":216722.52945}},{"date":1684281600,"tokens":{"UFI":211558.51464}},{"date":1684368000,"tokens":{"UFI":228822.35018}},{"date":1684454400,"tokens":{"UFI":226748.25417}},{"date":1684540800,"tokens":{"UFI":218442.49392}},{"date":1684627200,"tokens":{"UFI":215328.91228}},{"date":1684713600,"tokens":{"UFI":206705.13887}},{"date":1684800000,"tokens":{"UFI":206470.80895}},{"date":1684886400,"tokens":{"UFI":252663.78371}},{"date":1684972800,"tokens":{"UFI":231815.35899}},{"date":1685059200,"tokens":{"UFI":230650.08089}},{"date":1685145600,"tokens":{"UFI":235505.62527}},{"date":1685232000,"tokens":{"UFI":240611.88989}},{"date":1685318400,"tokens":{"UFI":226846.93492}},{"date":1685404800,"tokens":{"UFI":243700.36699}},{"date":1685491200,"tokens":{"UFI":254165.94074}},{"date":1685577600,"tokens":{"UFI":234943.95537}},{"date":1685664000,"tokens":{"UFI":232649.98147}},{"date":1685750400,"tokens":{"UFI":235774.03033}},{"date":1685836800,"tokens":{"UFI":245610.73185}},{"date":1685923200,"tokens":{"UFI":215179.29863}},{"date":1686009600,"tokens":{"UFI":196576.58515}},{"date":1686096000,"tokens":{"UFI":204497.86901}},{"date":1686182400,"tokens":{"UFI":191416.15445}},{"date":1686268800,"tokens":{"UFI":191580.67382}},{"date":1686355200,"tokens":{"UFI":189771.26401}},{"date":1686441600,"tokens":{"UFI":180894.29244}},{"date":1686528000,"tokens":{"UFI":178344.94974}},{"date":1686614400,"tokens":{"UFI":187786.01656}},{"date":1686700800,"tokens":{"UFI":188192.06005}},{"date":1686787200,"tokens":{"UFI":182002.97912}},{"date":1686873600,"tokens":{"UFI":181828.35816}},{"date":1686960000,"tokens":{"UFI":186188.138}},{"date":1687046400,"tokens":{"UFI":227842.25589}},{"date":1687132800,"tokens":{"UFI":226322.64196}},{"date":1687219200,"tokens":{"UFI":232708.67465}},{"date":1687305600,"tokens":{"UFI":239437.211}},{"date":1687392000,"tokens":{"UFI":253345.6052}},{"date":1687478400,"tokens":{"UFI":234114.52447}},{"date":1687564800,"tokens":{"UFI":231502.89623}},{"date":1687651200,"tokens":{"UFI":195244.34657}},{"date":1687737600,"tokens":{"UFI":202255.02195}},{"date":1687824000,"tokens":{"UFI":201979.04052}},{"date":1687910400,"tokens":{"UFI":205323.42269}},{"date":1687996800,"tokens":{"UFI":203083.97569}},{"date":1688083200,"tokens":{"UFI":189245.33393}},{"date":1688169600,"tokens":{"UFI":187500.61444}},{"date":1688256000,"tokens":{"UFI":191407.7605}},{"date":1688342400,"tokens":{"UFI":186952.28557}},{"date":1688428800,"tokens":{"UFI":199573.0356}},{"date":1688515200,"tokens":{"UFI":195168.23465}},{"date":1688601600,"tokens":{"UFI":192314.74411}},{"date":1688688000,"tokens":{"UFI":190709.02478}},{"date":1688774400,"tokens":{"UFI":193023.57426}},{"date":1688860800,"tokens":{"UFI":198525.03295}},{"date":1688947200,"tokens":{"UFI":208715.04674}},{"date":1689033600,"tokens":{"UFI":222596.79167}},{"date":1689120000,"tokens":{"UFI":231976.42545}},{"date":1689206400,"tokens":{"UFI":219534.3837}},{"date":1689292800,"tokens":{"UFI":223479.56823}},{"date":1689379200,"tokens":{"UFI":226115.53302}},{"date":1689465600,"tokens":{"UFI":224076.82257}},{"date":1689552000,"tokens":{"UFI":219641.32788}},{"date":1689638400,"tokens":{"UFI":216247.79207}},{"date":1689724800,"tokens":{"UFI":200500.81006}},{"date":1689811200,"tokens":{"UFI":203719.88945}},{"date":1689897600,"tokens":{"UFI":200885.1718}},{"date":1689984000,"tokens":{"UFI":208875.61433}},{"date":1690070400,"tokens":{"UFI":192453.012}},{"date":1690156800,"tokens":{"UFI":189302.24146}},{"date":1690243200,"tokens":{"UFI":165049.31415}},{"date":1690329600,"tokens":{"UFI":174468.95639}},{"date":1690416000,"tokens":{"UFI":183231.81542}},{"date":1690502400,"tokens":{"UFI":182723.55666}},{"date":1690588800,"tokens":{"UFI":180928.17363}},{"date":1690675200,"tokens":{"UFI":190943.70882}},{"date":1690761600,"tokens":{"UFI":192802.31307}},{"date":1690848000,"tokens":{"UFI":192130.97343}},{"date":1690934400,"tokens":{"UFI":193774.02816}},{"date":1691020800,"tokens":{"UFI":191024.25365}},{"date":1691107200,"tokens":{"UFI":190961.59759}},{"date":1691193600,"tokens":{"UFI":192266.3222}},{"date":1691280000,"tokens":{"UFI":200143.85896}},{"date":1691366400,"tokens":{"UFI":199651.05958}},{"date":1691452800,"tokens":{"UFI":194966.97066}},{"date":1691539200,"tokens":{"UFI":201810.29767}},{"date":1691625600,"tokens":{"UFI":203585.04072}},{"date":1691712000,"tokens":{"UFI":202902.04837}},{"date":1691798400,"tokens":{"UFI":190920.67392}},{"date":1691884800,"tokens":{"UFI":193869.15414}},{"date":1691971200,"tokens":{"UFI":195995.0302}},{"date":1692057600,"tokens":{"UFI":192153.6018}},{"date":1692144000,"tokens":{"UFI":190296.57877}},{"date":1692230400,"tokens":{"UFI":183191.54075}},{"date":1692316800,"tokens":{"UFI":174205.90125}},{"date":1692403200,"tokens":{"UFI":153435.23869}},{"date":1692489600,"tokens":{"UFI":154304.09815}},{"date":1692576000,"tokens":{"UFI":148281.27122}},{"date":1692662400,"tokens":{"UFI":146694.60725}},{"date":1692748800,"tokens":{"UFI":147173.01315}},{"date":1692835200,"tokens":{"UFI":142059.86595}},{"date":1692921600,"tokens":{"UFI":141997.89179}},{"date":1693008000,"tokens":{"UFI":156818.19232}},{"date":1693094400,"tokens":{"UFI":156432.21807}},{"date":1693180800,"tokens":{"UFI":153659.6542}},{"date":1693267200,"tokens":{"UFI":155050.66215}},{"date":1693353600,"tokens":{"UFI":156445.37296}},{"date":1693440000,"tokens":{"UFI":151726.76217}},{"date":1693526400,"tokens":{"UFI":148459.47695}},{"date":1693612800,"tokens":{"UFI":146737.06318}},{"date":1693699200,"tokens":{"UFI":145227.8561}},{"date":1693785600,"tokens":{"UFI":169543.25972}},{"date":1693872000,"tokens":{"UFI":165813.40954}},{"date":1693958400,"tokens":{"UFI":160834.22427}},{"date":1694044800,"tokens":{"UFI":163257.76961}},{"date":1694131200,"tokens":{"UFI":164827.35452}},{"date":1694217600,"tokens":{"UFI":156556.86062}},{"date":1694304000,"tokens":{"UFI":156291.337}},{"date":1694390400,"tokens":{"UFI":155264.52931}},{"date":1694476800,"tokens":{"UFI":153970.45303}},{"date":1694563200,"tokens":{"UFI":147649.62841}},{"date":1694649600,"tokens":{"UFI":150877.54245}},{"date":1694736000,"tokens":{"UFI":149634.70046}},{"date":1694822400,"tokens":{"UFI":149808.84314}},{"date":1694908800,"tokens":{"UFI":146867.43434}},{"date":1694995200,"tokens":{"UFI":148120.41213}},{"date":1695081600,"tokens":{"UFI":146591.06489}},{"date":1695168000,"tokens":{"UFI":152504.38642}},{"date":1695254400,"tokens":{"UFI":152523.49964}},{"date":1695340800,"tokens":{"UFI":151486.55916}},{"date":1695427200,"tokens":{"UFI":152173.47672}},{"date":1695513600,"tokens":{"UFI":152218.46036}},{"date":1695600000,"tokens":{"UFI":153802.34785}},{"date":1695686400,"tokens":{"UFI":158185.45335}},{"date":1695772800,"tokens":{"UFI":162759.69107}},{"date":1695859200,"tokens":{"UFI":159482.93213}},{"date":1695945600,"tokens":{"UFI":164281.41232}},{"date":1696032000,"tokens":{"UFI":164366.74609}},{"date":1696118400,"tokens":{"UFI":163211.7752}},{"date":1696204800,"tokens":{"UFI":149801.635}},{"date":1696291200,"tokens":{"UFI":150264.08351}},{"date":1696377600,"tokens":{"UFI":147806.03772}},{"date":1696464000,"tokens":{"UFI":144999.08502}},{"date":1696550400,"tokens":{"UFI":145310.81885}},{"date":1696636800,"tokens":{"UFI":144617.43499}},{"date":1696723200,"tokens":{"UFI":144863.58626}},{"date":1696809600,"tokens":{"UFI":145028.07232}},{"date":1696896000,"tokens":{"UFI":142544.21724}},{"date":1696982400,"tokens":{"UFI":142017.2455}},{"date":1697068800,"tokens":{"UFI":139245.15461}},{"date":1697155200,"tokens":{"UFI":140258.65068}},{"date":1697241600,"tokens":{"UFI":142002.7037}},{"date":1697328000,"tokens":{"UFI":143029.00812}},{"date":1697414400,"tokens":{"UFI":145392.09885}},{"date":1697500800,"tokens":{"UFI":148592.60511}},{"date":1697587200,"tokens":{"UFI":145566.19254}},{"date":1697673600,"tokens":{"UFI":144577.77145}},{"date":1697760000,"tokens":{"UFI":143726.5541}},{"date":1697846400,"tokens":{"UFI":142436.20835}},{"date":1697932800,"tokens":{"UFI":143248.75764}},{"date":1698019200,"tokens":{"UFI":142106.66787}},{"date":1698105600,"tokens":{"UFI":140882.73516}},{"date":1698192000,"tokens":{"UFI":144940.33715}},{"date":1698278400,"tokens":{"UFI":151469.50096}},{"date":1698364800,"tokens":{"UFI":149145.35161}},{"date":1698451200,"tokens":{"UFI":150539.25119}},{"date":1698537600,"tokens":{"UFI":158151.97754}},{"date":1698624000,"tokens":{"UFI":167194.2908}},{"date":1698710400,"tokens":{"UFI":166750.72107}},{"date":1698796800,"tokens":{"UFI":162775.53302}},{"date":1698883200,"tokens":{"UFI":167098.64876}},{"date":1698969600,"tokens":{"UFI":167650.89831}},{"date":1699056000,"tokens":{"UFI":176367.93345}},{"date":1699142400,"tokens":{"UFI":178831.59647}},{"date":1699228800,"tokens":{"UFI":176650.76744}},{"date":1699315200,"tokens":{"UFI":169908.90714}},{"date":1699401600,"tokens":{"UFI":162542.28062}},{"date":1699488000,"tokens":{"UFI":186071.36642}},{"date":1699574400,"tokens":{"UFI":187586.86768}},{"date":1699660800,"tokens":{"UFI":195044.60885}},{"date":1699747200,"tokens":{"UFI":191939.48936}},{"date":1699833600,"tokens":{"UFI":195024.15489}},{"date":1699920000,"tokens":{"UFI":192666.83597}},{"date":1700006400,"tokens":{"UFI":194449.17134}},{"date":1700092800,"tokens":{"UFI":204862.79385}},{"date":1700179200,"tokens":{"UFI":197101.84709}},{"date":1700265600,"tokens":{"UFI":194198.57027}},{"date":1700352000,"tokens":{"UFI":193154.96993}},{"date":1700438400,"tokens":{"UFI":194265.92806}},{"date":1700524800,"tokens":{"UFI":220385.8925}},{"date":1700611200,"tokens":{"UFI":208280.71436}},{"date":1700697600,"tokens":{"UFI":220394.46717}},{"date":1700784000,"tokens":{"UFI":228240.29382}},{"date":1700870400,"tokens":{"UFI":252957.87504}},{"date":1700956800,"tokens":{"UFI":278696.12514}},{"date":1701043200,"tokens":{"UFI":281664.65841}},{"date":1701129600,"tokens":{"UFI":296307.84581}},{"date":1701216000,"tokens":{"UFI":307531.34017}},{"date":1701302400,"tokens":{"UFI":290193.91484}},{"date":1701388800,"tokens":{"UFI":322890.74841}},{"date":1701475200,"tokens":{"UFI":349825.21264}},{"date":1701561600,"tokens":{"UFI":381136.3412}},{"date":1701648000,"tokens":{"UFI":367900.53106}},{"date":1701734400,"tokens":{"UFI":379027.44581}},{"date":1701820800,"tokens":{"UFI":380383.65483}},{"date":1701907200,"tokens":{"UFI":304369.81619}},{"date":1701993600,"tokens":{"UFI":380504.18604}},{"date":1702080000,"tokens":{"UFI":438647.82855}},{"date":1702166400,"tokens":{"UFI":431482.5553}},{"date":1702252800,"tokens":{"UFI":467366.98235}},{"date":1702339200,"tokens":{"UFI":429053.67433}},{"date":1702425600,"tokens":{"UFI":444575.48464}},{"date":1702512000,"tokens":{"UFI":412909.84424}},{"date":1702598400,"tokens":{"UFI":417253.58281}},{"date":1702684800,"tokens":{"UFI":410708.88528}},{"date":1702771200,"tokens":{"UFI":409756.85668}},{"date":1702857600,"tokens":{"UFI":368675.53854}},{"date":1702944000,"tokens":{"UFI":381760.74425}},{"date":1703030400,"tokens":{"UFI":351207.19448}},{"date":1703116800,"tokens":{"UFI":389409.02012}},{"date":1703203200,"tokens":{"UFI":395906.10842}},{"date":1703289600,"tokens":{"UFI":388759.5499}},{"date":1703376000,"tokens":{"UFI":378528.07666}},{"date":1703462400,"tokens":{"UFI":382872.28634}},{"date":1703548800,"tokens":{"UFI":378937.93027}},{"date":1703635200,"tokens":{"UFI":389726.0005}},{"date":1703721600,"tokens":{"UFI":418911.96439}},{"date":1703808000,"tokens":{"UFI":398671.84024}},{"date":1703894400,"tokens":{"UFI":401052.12979}},{"date":1703980800,"tokens":{"UFI":376528.09014}},{"date":1704067200,"tokens":{"UFI":376045.69452}},{"date":1704153600,"tokens":{"UFI":374637.35138}},{"date":1704240000,"tokens":{"UFI":375995.31461}},{"date":1704326400,"tokens":{"UFI":389528.4212}},{"date":1704412800,"tokens":{"UFI":402525.05982}},{"date":1704499200,"tokens":{"UFI":417315.82867}},{"date":1704585600,"tokens":{"UFI":404312.85815}},{"date":1704672000,"tokens":{"UFI":404364.61455}},{"date":1704758400,"tokens":{"UFI":502073.82216}},{"date":1704844800,"tokens":{"UFI":543433.06175}},{"date":1704931200,"tokens":{"UFI":548351.75543}},{"date":1705017600,"tokens":{"UFI":877947.66241}},{"date":1705104000,"tokens":{"UFI":733091.33484}},{"date":1705190400,"tokens":{"UFI":684436.53219}},{"date":1705276800,"tokens":{"UFI":703740.94099}},{"date":1705363200,"tokens":{"UFI":700654.79974}},{"date":1705449600,"tokens":{"UFI":674097.50109}},{"date":1705536000,"tokens":{"UFI":582374.93318}},{"date":1705622400,"tokens":{"UFI":591012.17841}},{"date":1705708800,"tokens":{"UFI":538604.36911}},{"date":1705795200,"tokens":{"UFI":529293.96465}},{"date":1705881600,"tokens":{"UFI":531648.57261}},{"date":1705968000,"tokens":{"UFI":468101.53702}},{"date":1706054400,"tokens":{"UFI":441488.44373}},{"date":1706140800,"tokens":{"UFI":547674.50891}},{"date":1706227200,"tokens":{"UFI":530243.10895}},{"date":1706313600,"tokens":{"UFI":539752.80463}},{"date":1706400000,"tokens":{"UFI":521810.32697}},{"date":1706486400,"tokens":{"UFI":540063.10181}},{"date":1706572800,"tokens":{"UFI":510904.29401}},{"date":1706659200,"tokens":{"UFI":467024.62331}},{"date":1706745600,"tokens":{"UFI":441379.47466}},{"date":1706832000,"tokens":{"UFI":448553.36276}},{"date":1706918400,"tokens":{"UFI":440783.15651}},{"date":1707004800,"tokens":{"UFI":429946.39283}},{"date":1707091200,"tokens":{"UFI":404400.26549}},{"date":1707177600,"tokens":{"UFI":468639.99388}},{"date":1707264000,"tokens":{"UFI":469287.96738}},{"date":1707350400,"tokens":{"UFI":456574.90971}},{"date":1707436800,"tokens":{"UFI":444891.94739}},{"date":1707523200,"tokens":{"UFI":440271.53123}},{"date":1707609600,"tokens":{"UFI":412964.10238}},{"date":1707696000,"tokens":{"UFI":457715.70814}},{"date":1707782400,"tokens":{"UFI":499057.53029}},{"date":1707868800,"tokens":{"UFI":661170.77834}},{"date":1707955200,"tokens":{"UFI":642452.15515}},{"date":1708041600,"tokens":{"UFI":653375.12897}},{"date":1708128000,"tokens":{"UFI":752606.49368}},{"date":1708214400,"tokens":{"UFI":789644.8929}},{"date":1708300800,"tokens":{"UFI":839709.27832}},{"date":1708387200,"tokens":{"UFI":1198046.27278}},{"date":1708473600,"tokens":{"UFI":1222520.98592}},{"date":1708560000,"tokens":{"UFI":1147395.72302}},{"date":1708646400,"tokens":{"UFI":1367744.71842}},{"date":1708732800,"tokens":{"UFI":1898886.95266}},{"date":1708819200,"tokens":{"UFI":2457770.97733}},{"date":1708905600,"tokens":{"UFI":1913389.28396}},{"date":1708992000,"tokens":{"UFI":1894207.32349}},{"date":1709078400,"tokens":{"UFI":1908537.42936}},{"date":1709164800,"tokens":{"UFI":1747380.1028}},{"date":1709251200,"tokens":{"UFI":1693175.15351}},{"date":1709337600,"tokens":{"UFI":1597145.82438}},{"date":1709424000,"tokens":{"UFI":1081979.23012}},{"date":1709510400,"tokens":{"UFI":1196547.15517}},{"date":1709596800,"tokens":{"UFI":1184891.27316}},{"date":1709683200,"tokens":{"UFI":1295852.97559}},{"date":1709769600,"tokens":{"UFI":1499921.09435}},{"date":1709856000,"tokens":{"UFI":1521583.24766}},{"date":1709942400,"tokens":{"UFI":1383836.79606}},{"date":1710028800,"tokens":{"UFI":1309021.40501}},{"date":1710115200,"tokens":{"UFI":1321482.22103}},{"date":1710201600,"tokens":{"UFI":1319903.33489}},{"date":1710288000,"tokens":{"UFI":1203282.59574}},{"date":1710374400,"tokens":{"UFI":1288859.29879}},{"date":1710460800,"tokens":{"UFI":1220455.55865}},{"date":1710547200,"tokens":{"UFI":1366103.51344}},{"date":1710633600,"tokens":{"UFI":1344313.18433}},{"date":1710720000,"tokens":{"UFI":1298207.7594}},{"date":1710806400,"tokens":{"UFI":1219128.72929}},{"date":1710892800,"tokens":{"UFI":1161627.73558}},{"date":1710979200,"tokens":{"UFI":1242480.9261}},{"date":1711065600,"tokens":{"UFI":1471158.07156}},{"date":1711152000,"tokens":{"UFI":1462711.6427}},{"date":1711238400,"tokens":{"UFI":1553095.24588}},{"date":1711324800,"tokens":{"UFI":1880640.08616}},{"date":1711411200,"tokens":{"UFI":1650992.49312}},{"date":1711497600,"tokens":{"UFI":1801432.17555}},{"date":1711584000,"tokens":{"UFI":1688502.62936}},{"date":1711670400,"tokens":{"UFI":2044764.45031}},{"date":1711756800,"tokens":{"UFI":1883378.39036}},{"date":1711843200,"tokens":{"UFI":1828076.94261}},{"date":1711929600,"tokens":{"UFI":1790963.2272}},{"date":1712016000,"tokens":{"UFI":1733941.45333}},{"date":1712102400,"tokens":{"UFI":1562354.58679}},{"date":1712188800,"tokens":{"UFI":1584194.09997}},{"date":1712275200,"tokens":{"UFI":1532061.7695}},{"date":1712361600,"tokens":{"UFI":1352890.83799}},{"date":1712448000,"tokens":{"UFI":1401408.60226}},{"date":1712534400,"tokens":{"UFI":1302651.91783}},{"date":1712620800,"tokens":{"UFI":1470007.35595}},{"date":1712707200,"tokens":{"UFI":1307707.84441}},{"date":1712793600,"tokens":{"UFI":1298973.58322}},{"date":1712880000,"tokens":{"UFI":1243302.47194}},{"date":1712966400,"tokens":{"UFI":1140887.02049}},{"date":1713052800,"tokens":{"UFI":945481.99034}},{"date":1713139200,"tokens":{"UFI":964925.52523}},{"date":1713225600,"tokens":{"UFI":1114377.64655}},{"date":1713312000,"tokens":{"UFI":1159717.37443}},{"date":1713398400,"tokens":{"UFI":1032361.15141}},{"date":1713484800,"tokens":{"UFI":1035277.32515}},{"date":1713571200,"tokens":{"UFI":1090848.61628}},{"date":1713657600,"tokens":{"UFI":1140038.13246}},{"date":1713744000,"tokens":{"UFI":1062918.99543}},{"date":1713830400,"tokens":{"UFI":1047545.03721}},{"date":1713916800,"tokens":{"UFI":1083514.97004}},{"date":1714003200,"tokens":{"UFI":1055816.19823}},{"date":1714089600,"tokens":{"UFI":1037157.99778}},{"date":1714176000,"tokens":{"UFI":1062463.04857}},{"date":1714262400,"tokens":{"UFI":1058345.27848}},{"date":1714348800,"tokens":{"UFI":1238950.1046}},{"date":1714435200,"tokens":{"UFI":1195499.79359}},{"date":1714521600,"tokens":{"UFI":1019062.60674}},{"date":1714608000,"tokens":{"UFI":1045526.67572}},{"date":1714694400,"tokens":{"UFI":1153839.75941}},{"date":1714780800,"tokens":{"UFI":983702.64399}},{"date":1714867200,"tokens":{"UFI":975835.8136}},{"date":1714953600,"tokens":{"UFI":1116520.37038}},{"date":1715040000,"tokens":{"UFI":1094311.91159}},{"date":1715126400,"tokens":{"UFI":1072100.41511}},{"date":1715212800,"tokens":{"UFI":975233.04604}},{"date":1715299200,"tokens":{"UFI":949087.71081}},{"date":1715385600,"tokens":{"UFI":928305.21136}},{"date":1715472000,"tokens":{"UFI":917157.20197}},{"date":1715558400,"tokens":{"UFI":865604.73212}},{"date":1715644800,"tokens":{"UFI":788120.40793}},{"date":1715731200,"tokens":{"UFI":749017.49172}},{"date":1715817600,"tokens":{"UFI":812248.49172}},{"date":1715904000,"tokens":{"UFI":735987.90206}},{"date":1715990400,"tokens":{"UFI":733505.06494}},{"date":1716076800,"tokens":{"UFI":737805.81984}},{"date":1716163200,"tokens":{"UFI":719597.99577}},{"date":1716249600,"tokens":{"UFI":784402.38439}},{"date":1716336000,"tokens":{"UFI":833671.81324}},{"date":1716422400,"tokens":{"UFI":867187.18142}},{"date":1716508800,"tokens":{"UFI":823013.61517}},{"date":1716595200,"tokens":{"UFI":813238.88843}},{"date":1716681600,"tokens":{"UFI":821048.77495}},{"date":1716768000,"tokens":{"UFI":812072.70629}},{"date":1716854400,"tokens":{"UFI":796643.76307}},{"date":1716940800,"tokens":{"UFI":753721.19222}},{"date":1717027200,"tokens":{"UFI":754350.2238}},{"date":1717113600,"tokens":{"UFI":737686.44638}},{"date":1717200000,"tokens":{"UFI":733748.67671}},{"date":1717286400,"tokens":{"UFI":729944.64359}},{"date":1717372800,"tokens":{"UFI":721315.12402}},{"date":1717459200,"tokens":{"UFI":694489.64604}},{"date":1717545600,"tokens":{"UFI":734431.99168}},{"date":1717632000,"tokens":{"UFI":721709.61429}},{"date":1717718400,"tokens":{"UFI":689510.20412}},{"date":1717804800,"tokens":{"UFI":664315.19549}},{"date":1717891200,"tokens":{"UFI":663928.22943}},{"date":1717977600,"tokens":{"UFI":624549.15562}},{"date":1718064000,"tokens":{"UFI":534604.17088}},{"date":1718150400,"tokens":{"UFI":521967.96995}},{"date":1718236800,"tokens":{"UFI":519259.20751}},{"date":1718323200,"tokens":{"UFI":519674.31656}},{"date":1718409600,"tokens":{"UFI":505856.1102}},{"date":1718496000,"tokens":{"UFI":515326.22515}},{"date":1718582400,"tokens":{"UFI":514010.54053}},{"date":1718668800,"tokens":{"UFI":505426.92966}},{"date":1718755200,"tokens":{"UFI":483855.33053}},{"date":1718841600,"tokens":{"UFI":481821.99976}},{"date":1718928000,"tokens":{"UFI":475426.50609}},{"date":1719014400,"tokens":{"UFI":458653.28615}},{"date":1719100800,"tokens":{"UFI":439881.91418}},{"date":1719187200,"tokens":{"UFI":407129.60062}},{"date":1719273600,"tokens":{"UFI":394298.32148}},{"date":1719360000,"tokens":{"UFI":418759.2649}},{"date":1719446400,"tokens":{"UFI":428885.15386}},{"date":1719532800,"tokens":{"UFI":376372.47642}},{"date":1719619200,"tokens":{"UFI":360589.86254}},{"date":1719705600,"tokens":{"UFI":367335.77052}},{"date":1719792000,"tokens":{"UFI":372690.33498}},{"date":1719878400,"tokens":{"UFI":365846.04918}},{"date":1719964800,"tokens":{"UFI":345693.28151}},{"date":1720051200,"tokens":{"UFI":336953.67664}},{"date":1720137600,"tokens":{"UFI":309501.41493}},{"date":1720224000,"tokens":{"UFI":311831.84505}},{"date":1720310400,"tokens":{"UFI":327255.45014}},{"date":1720396800,"tokens":{"UFI":316077.55089}},{"date":1720483200,"tokens":{"UFI":326842.47409}},{"date":1720569600,"tokens":{"UFI":324013.05758}},{"date":1720656000,"tokens":{"UFI":365248.75524}},{"date":1720742400,"tokens":{"UFI":383329.19403}},{"date":1720828800,"tokens":{"UFI":367026.58307}},{"date":1720915200,"tokens":{"UFI":362149.85376}},{"date":1721001600,"tokens":{"UFI":387102.68631}},{"date":1721088000,"tokens":{"UFI":420783.0373}},{"date":1721174400,"tokens":{"UFI":418899.80465}},{"date":1721260800,"tokens":{"UFI":412196.0586}},{"date":1721347200,"tokens":{"UFI":427578.13419}},{"date":1721433600,"tokens":{"UFI":415091.17744}},{"date":1721520000,"tokens":{"UFI":393890.75621}},{"date":1721606400,"tokens":{"UFI":402751.78742}},{"date":1721692800,"tokens":{"UFI":379731.37644}},{"date":1721779200,"tokens":{"UFI":375487.076}},{"date":1721865600,"tokens":{"UFI":372156.28393}},{"date":1721952000,"tokens":{"UFI":335368.98323}},{"date":1722038400,"tokens":{"UFI":300141.87799}},{"date":1722124800,"tokens":{"UFI":307698.64158}},{"date":1722211200,"tokens":{"UFI":307622.91829}},{"date":1722297600,"tokens":{"UFI":281706.28685}},{"date":1722384000,"tokens":{"UFI":263914.10867}},{"date":1722470400,"tokens":{"UFI":263636.11676}},{"date":1722556800,"tokens":{"UFI":272389.90461}},{"date":1722643200,"tokens":{"UFI":260867.54}},{"date":1722729600,"tokens":{"UFI":253767.99538}},{"date":1722816000,"tokens":{"UFI":244791.25733}},{"date":1722902400,"tokens":{"UFI":221057.42826}},{"date":1722988800,"tokens":{"UFI":208523.29834}},{"date":1723075200,"tokens":{"UFI":198615.37437}},{"date":1723161600,"tokens":{"UFI":227761.79989}},{"date":1723248000,"tokens":{"UFI":228109.16801}},{"date":1723334400,"tokens":{"UFI":231976.70003}},{"date":1723420800,"tokens":{"UFI":226097.81477}},{"date":1723507200,"tokens":{"UFI":222734.32798}},{"date":1723593600,"tokens":{"UFI":229265.95511}},{"date":1723680000,"tokens":{"UFI":224597.47636}},{"date":1723766400,"tokens":{"UFI":215718.49791}},{"date":1723852800,"tokens":{"UFI":223869.39818}},{"date":1723939200,"tokens":{"UFI":231422.92236}},{"date":1724025600,"tokens":{"UFI":226713.96005}},{"date":1724112000,"tokens":{"UFI":237613.36066}},{"date":1724198400,"tokens":{"UFI":245665.55615}},{"date":1724284800,"tokens":{"UFI":246930.49373}},{"date":1724371200,"tokens":{"UFI":248844.14223}},{"date":1724457600,"tokens":{"UFI":254230.82172}},{"date":1724544000,"tokens":{"UFI":256349.73999}},{"date":1724630400,"tokens":{"UFI":256736.55978}},{"date":1724716800,"tokens":{"UFI":248190.90996}},{"date":1724803200,"tokens":{"UFI":243235.63782}},{"date":1724889600,"tokens":{"UFI":229504.61339}},{"date":1724976000,"tokens":{"UFI":226733.92359}},{"date":1725062400,"tokens":{"UFI":228435.4855}},{"date":1725148800,"tokens":{"UFI":217429.71169}},{"date":1725235200,"tokens":{"UFI":214537.34661}},{"date":1725321600,"tokens":{"UFI":200197.69283}},{"date":1725408000,"tokens":{"UFI":199830.90088}},{"date":1725494400,"tokens":{"UFI":197620.10672}},{"date":1725580800,"tokens":{"UFI":195064.68326}},{"date":1725667200,"tokens":{"UFI":192939.28458}},{"date":1725753600,"tokens":{"UFI":190878.9887}},{"date":1725840000,"tokens":{"UFI":196791.50043}},{"date":1725926400,"tokens":{"UFI":205625.6735}},{"date":1726012800,"tokens":{"UFI":205459.5921}},{"date":1726099200,"tokens":{"UFI":204631.81691}},{"date":1726185600,"tokens":{"UFI":208966.62458}},{"date":1726272000,"tokens":{"UFI":220987.57977}},{"date":1726358400,"tokens":{"UFI":204925.88765}},{"date":1726444800,"tokens":{"UFI":204727.60114}},{"date":1726531200,"tokens":{"UFI":194560.27507}},{"date":1726617600,"tokens":{"UFI":188502.18239}},{"date":1726704000,"tokens":{"UFI":193170.46395}},{"date":1726790400,"tokens":{"UFI":194286.73281}},{"date":1726876800,"tokens":{"UFI":193167.01441}},{"date":1726963200,"tokens":{"UFI":208853.28251}},{"date":1727049600,"tokens":{"UFI":214538.0438}},{"date":1727136000,"tokens":{"UFI":222467.9681}},{"date":1727222400,"tokens":{"UFI":224790.40064}},{"date":1727308800,"tokens":{"UFI":220932.37402}},{"date":1727395200,"tokens":{"UFI":231649.52093}},{"date":1727481600,"tokens":{"UFI":242659.05025}},{"date":1727568000,"tokens":{"UFI":237113.85706}},{"date":1727654400,"tokens":{"UFI":230388.57866}},{"date":1727740800,"tokens":{"UFI":226390.56998}},{"date":1727827200,"tokens":{"UFI":215989.95221}},{"date":1727913600,"tokens":{"UFI":215673.00913}},{"date":1728000000,"tokens":{"UFI":206187.82841}},{"date":1728086400,"tokens":{"UFI":214246.14432}},{"date":1728172800,"tokens":{"UFI":219968.78149}},{"date":1728259200,"tokens":{"UFI":217189.00986}},{"date":1728345600,"tokens":{"UFI":219124.4738}},{"date":1728432000,"tokens":{"UFI":219450.73063}},{"date":1728518400,"tokens":{"UFI":214955.43729}},{"date":1728604800,"tokens":{"UFI":212894.89328}},{"date":1728691200,"tokens":{"UFI":213517.91286}},{"date":1728777600,"tokens":{"UFI":220857.96129}},{"date":1728864000,"tokens":{"UFI":220310.80195}},{"date":1728950400,"tokens":{"UFI":226168.53218}},{"date":1729036800,"tokens":{"UFI":236424.09616}},{"date":1729123200,"tokens":{"UFI":378499.59768}},{"date":1729209600,"tokens":{"UFI":347497.75444}},{"date":1729296000,"tokens":{"UFI":379500.95567}},{"date":1729382400,"tokens":{"UFI":403937.13491}},{"date":1729468800,"tokens":{"UFI":394132.36759}},{"date":1729555200,"tokens":{"UFI":413893.38039}},{"date":1729641600,"tokens":{"UFI":401079.70623}},{"date":1729728000,"tokens":{"UFI":386324.35765}},{"date":1729814400,"tokens":{"UFI":398277.36052}},{"date":1729900800,"tokens":{"UFI":395743.54424}},{"date":1729987200,"tokens":{"UFI":360986.19489}},{"date":1730073600,"tokens":{"UFI":386482.72117}},{"date":1730160000,"tokens":{"UFI":390627.7141}},{"date":1730246400,"tokens":{"UFI":411049.72245}},{"date":1730332800,"tokens":{"UFI":415807.51334}},{"date":1730419200,"tokens":{"UFI":393195.95722}},{"date":1730505600,"tokens":{"UFI":398683.59736}},{"date":1730592000,"tokens":{"UFI":384217.43433}},{"date":1730678400,"tokens":{"UFI":395812.39794}},{"date":1730764800,"tokens":{"UFI":378667.82586}},{"date":1730851200,"tokens":{"UFI":392156.26631}},{"date":1730937600,"tokens":{"UFI":441097.47851}},{"date":1731024000,"tokens":{"UFI":475476.13249}},{"date":1731110400,"tokens":{"UFI":461292.26964}},{"date":1731196800,"tokens":{"UFI":484640.56038}},{"date":1731283200,"tokens":{"UFI":544444.86749}},{"date":1731369600,"tokens":{"UFI":546042.22708}},{"date":1731456000,"tokens":{"UFI":510425.23941}},{"date":1731542400,"tokens":{"UFI":556060.15034}},{"date":1731628800,"tokens":{"UFI":615802.77589}},{"date":1731715200,"tokens":{"UFI":592579.09536}},{"date":1731801600,"tokens":{"UFI":568439.68713}},{"date":1731888000,"tokens":{"UFI":529622.38282}},{"date":1731974400,"tokens":{"UFI":559204.82064}},{"date":1732060800,"tokens":{"UFI":649096.73325}},{"date":1732147200,"tokens":{"UFI":607754.90168}},{"date":1732233600,"tokens":{"UFI":607080.40575}},{"date":1732320000,"tokens":{"UFI":577974.88425}},{"date":1732406400,"tokens":{"UFI":581681.20534}},{"date":1732492800,"tokens":{"UFI":513298.21861}},{"date":1732579200,"tokens":{"UFI":538513.46558}},{"date":1732665600,"tokens":{"UFI":513734.25638}},{"date":1732752000,"tokens":{"UFI":464884.39937}},{"date":1732838400,"tokens":{"UFI":508958.28013}},{"date":1732924800,"tokens":{"UFI":484240.38874}},{"date":1733011200,"tokens":{"UFI":437373.14098}},{"date":1733097600,"tokens":{"UFI":492773.55309}},{"date":1733184000,"tokens":{"UFI":467405.61512}},{"date":1733270400,"tokens":{"UFI":579137.2584}},{"date":1733356800,"tokens":{"UFI":544120.54102}},{"date":1733443200,"tokens":{"UFI":492278.66978}},{"date":1733529600,"tokens":{"UFI":475841.76419}},{"date":1733616000,"tokens":{"UFI":413577.83382}},{"date":1733702400,"tokens":{"UFI":388211.04737}},{"date":1733788800,"tokens":{"UFI":359954.96785}},{"date":1733875200,"tokens":{"UFI":329271.77079}},{"date":1733961600,"tokens":{"UFI":350295.37487}},{"date":1734048000,"tokens":{"UFI":353008.92589}},{"date":1734134400,"tokens":{"UFI":360434.43125}},{"date":1734220800,"tokens":{"UFI":327441.39375}},{"date":1734307200,"tokens":{"UFI":305811.11719}},{"date":1734393600,"tokens":{"UFI":307951.01282}},{"date":1734480000,"tokens":{"UFI":289027.79857}},{"date":1734566400,"tokens":{"UFI":292275.67358}},{"date":1734652800,"tokens":{"UFI":274777.68347}},{"date":1734739200,"tokens":{"UFI":249195.48896}},{"date":1734825600,"tokens":{"UFI":259545.60139}},{"date":1734912000,"tokens":{"UFI":273515.79409}},{"date":1734998400,"tokens":{"UFI":267431.80865}},{"date":1735084800,"tokens":{"UFI":282468.90062}},{"date":1735171200,"tokens":{"UFI":273137.7084}},{"date":1735257600,"tokens":{"UFI":252573.86969}},{"date":1735344000,"tokens":{"UFI":249617.87503}},{"date":1735430400,"tokens":{"UFI":273717.42419}},{"date":1735516800,"tokens":{"UFI":255147.65832}},{"date":1735603200,"tokens":{"UFI":253572.02522}},{"date":1735689600,"tokens":{"UFI":258257.83151}},{"date":1735776000,"tokens":{"UFI":267922.32352}},{"date":1735862400,"tokens":{"UFI":222298.30266}},{"date":1735948800,"tokens":{"UFI":236311.39619}},{"date":1736035200,"tokens":{"UFI":252652.2748}},{"date":1736121600,"tokens":{"UFI":289743.06027}},{"date":1736208000,"tokens":{"UFI":289649.23994}},{"date":1736294400,"tokens":{"UFI":249565.42794}},{"date":1736380800,"tokens":{"UFI":240326.76121}},{"date":1736467200,"tokens":{"UFI":219823.98921}},{"date":1736553600,"tokens":{"UFI":242742.43696}},{"date":1736640000,"tokens":{"UFI":242658.36762}},{"date":1736726400,"tokens":{"UFI":237980.39655}},{"date":1736812800,"tokens":{"UFI":197919.18313}},{"date":1736899200,"tokens":{"UFI":224216.41443}},{"date":1736985600,"tokens":{"UFI":240118.23499}},{"date":1737072000,"tokens":{"UFI":240358.32015}},{"date":1737158400,"tokens":{"UFI":232326.00888}},{"date":1737244800,"tokens":{"UFI":197172.11243}},{"date":1737331200,"tokens":{"UFI":187034.44404}},{"date":1737417600,"tokens":{"UFI":176324.82745}},{"date":1737504000,"tokens":{"UFI":179663.61878}},{"date":1737590400,"tokens":{"UFI":201479.74357}},{"date":1737676800,"tokens":{"UFI":199704.00942}},{"date":1737763200,"tokens":{"UFI":201406.14996}},{"date":1737849600,"tokens":{"UFI":191921.00721}},{"date":1737936000,"tokens":{"UFI":185832.437}},{"date":1738022400,"tokens":{"UFI":168116.07598}},{"date":1738108800,"tokens":{"UFI":162085.35285}},{"date":1738195200,"tokens":{"UFI":163512.81857}},{"date":1738281600,"tokens":{"UFI":176566.72037}},{"date":1738368000,"tokens":{"UFI":188487.10993}},{"date":1738454400,"tokens":{"UFI":170526.76866}},{"date":1738540800,"tokens":{"UFI":147214.02477}},{"date":1738627200,"tokens":{"UFI":155681.94721}},{"date":1738713600,"tokens":{"UFI":144590.72294}},{"date":1738800000,"tokens":{"UFI":147540.2218}},{"date":1738886400,"tokens":{"UFI":143549.93967}},{"date":1738972800,"tokens":{"UFI":135554.13933}},{"date":1739059200,"tokens":{"UFI":153108.1627}},{"date":1739145600,"tokens":{"UFI":129406.43854}},{"date":1739232000,"tokens":{"UFI":129095.28059}},{"date":1739318400,"tokens":{"UFI":130039.26208}},{"date":1739404800,"tokens":{"UFI":139491.94884}},{"date":1739491200,"tokens":{"UFI":128409.78743}},{"date":1739577600,"tokens":{"UFI":125431.98357}},{"date":1739664000,"tokens":{"UFI":131499.89185}},{"date":1739750400,"tokens":{"UFI":126213.29342}},{"date":1739836800,"tokens":{"UFI":127969.77936}},{"date":1739923200,"tokens":{"UFI":118051.60346}},{"date":1740009600,"tokens":{"UFI":119005.82992}},{"date":1740096000,"tokens":{"UFI":121086.34568}},{"date":1740182400,"tokens":{"UFI":120834.55599}},{"date":1740268800,"tokens":{"UFI":122718.05321}},{"date":1740355200,"tokens":{"UFI":120368.14743}},{"date":1740441600,"tokens":{"UFI":105916.772}},{"date":1740528000,"tokens":{"UFI":107827.19509}},{"date":1740614400,"tokens":{"UFI":103386.65993}},{"date":1740700800,"tokens":{"UFI":109263.06619}},{"date":1740787200,"tokens":{"UFI":122532.52742}},{"date":1740873600,"tokens":{"UFI":150774.54379}},{"date":1740960000,"tokens":{"UFI":176948.8506}},{"date":1741046400,"tokens":{"UFI":144709.59079}},{"date":1741132800,"tokens":{"UFI":145648.05576}},{"date":1741219200,"tokens":{"UFI":152968.47655}},{"date":1741305600,"tokens":{"UFI":144976.61658}},{"date":1741392000,"tokens":{"UFI":136928.14661}},{"date":1741478400,"tokens":{"UFI":136909.82389}},{"date":1741564800,"tokens":{"UFI":125452.67052}},{"date":1741651200,"tokens":{"UFI":119936.47982}},{"date":1741737600,"tokens":{"UFI":119540.34121}},{"date":1741824000,"tokens":{"UFI":123300.44001}},{"date":1741910400,"tokens":{"UFI":117851.23561}},{"date":1741996800,"tokens":{"UFI":117723.43625}},{"date":1742083200,"tokens":{"UFI":115523.46158}},{"date":1742169600,"tokens":{"UFI":120418.71553}},{"date":1742256000,"tokens":{"UFI":120380.29691}},{"date":1742342400,"tokens":{"UFI":117319.54825}},{"date":1742428800,"tokens":{"UFI":121630.83924}},{"date":1742515200,"tokens":{"UFI":119901.01648}},{"date":1742601600,"tokens":{"UFI":119315.41171}},{"date":1742688000,"tokens":{"UFI":123159.44041}},{"date":1742774400,"tokens":{"UFI":120270.29489}},{"date":1742860800,"tokens":{"UFI":121396.19017}},{"date":1742947200,"tokens":{"UFI":120047.59827}},{"date":1743033600,"tokens":{"UFI":112750.55701}},{"date":1743120000,"tokens":{"UFI":113586.50666}},{"date":1743206400,"tokens":{"UFI":116645.81052}},{"date":1743292800,"tokens":{"UFI":114348.77139}},{"date":1743379200,"tokens":{"UFI":121139.14665}},{"date":1743465600,"tokens":{"UFI":119102.89438}},{"date":1743552000,"tokens":{"UFI":122337.93878}},{"date":1743638400,"tokens":{"UFI":118875.2723}},{"date":1743724800,"tokens":{"UFI":118013.25052}},{"date":1743811200,"tokens":{"UFI":120670.83358}},{"date":1743897600,"tokens":{"UFI":138987.90975}},{"date":1743984000,"tokens":{"UFI":131121.28789}},{"date":1744070400,"tokens":{"UFI":125689.81516}},{"date":1744156800,"tokens":{"UFI":110358.55494}},{"date":1744243200,"tokens":{"UFI":116063.31744}},{"date":1744329600,"tokens":{"UFI":132434.15206}},{"date":1744416000,"tokens":{"UFI":134190.4781}},{"date":1744502400,"tokens":{"UFI":137484.39886}},{"date":1744588800,"tokens":{"UFI":135704.85225}},{"date":1744675200,"tokens":{"UFI":134375.91567}},{"date":1744761600,"tokens":{"UFI":131746.88836}},{"date":1744848000,"tokens":{"UFI":133683.87703}},{"date":1744934400,"tokens":{"UFI":134094.78315}},{"date":1745020800,"tokens":{"UFI":134405.87349}},{"date":1745107200,"tokens":{"UFI":135193.8033}},{"date":1745193600,"tokens":{"UFI":134392.59524}},{"date":1745280000,"tokens":{"UFI":116620.08804}},{"date":1745366400,"tokens":{"UFI":129923.12453}},{"date":1745452800,"tokens":{"UFI":129388.46254}},{"date":1745539200,"tokens":{"UFI":99146.89736}},{"date":1745625600,"tokens":{"UFI":96771.72656}},{"date":1745712000,"tokens":{"UFI":75935.34584}},{"date":1745798400,"tokens":{"UFI":96329.81607}},{"date":1745884800,"tokens":{"UFI":95170.09536}},{"date":1745971200,"tokens":{"UFI":88494.08104}},{"date":1746057600,"tokens":{"UFI":83702.00782}},{"date":1746144000,"tokens":{"UFI":83414.66134}},{"date":1746230400,"tokens":{"UFI":83896.34117}},{"date":1746316800,"tokens":{"UFI":84193.62998}},{"date":1746403200,"tokens":{"UFI":82931.01922}},{"date":1746489600,"tokens":{"UFI":83547.50921}},{"date":1746576000,"tokens":{"UFI":84025.59148}},{"date":1746662400,"tokens":{"UFI":79715.13268}},{"date":1746748800,"tokens":{"UFI":88721.96976}},{"date":1746835200,"tokens":{"UFI":103727.5652}},{"date":1746921600,"tokens":{"UFI":106974.45612}},{"date":1747008000,"tokens":{"UFI":118644.52999}},{"date":1747094400,"tokens":{"UFI":118287.97965}},{"date":1747180800,"tokens":{"UFI":110444.13377}},{"date":1747267200,"tokens":{"UFI":94355.73988}},{"date":1747353600,"tokens":{"UFI":91624.28038}},{"date":1747440000,"tokens":{"UFI":99590.37769}},{"date":1747526400,"tokens":{"UFI":98032.8983}},{"date":1747612800,"tokens":{"UFI":94379.54915}},{"date":1747699200,"tokens":{"UFI":87913.10872}},{"date":1747785600,"tokens":{"UFI":90696.70005}},{"date":1747872000,"tokens":{"UFI":77384.44073}},{"date":1747958400,"tokens":{"UFI":85290.09913}},{"date":1748044800,"tokens":{"UFI":91868.58703}},{"date":1748131200,"tokens":{"UFI":84096.03814}},{"date":1748217600,"tokens":{"UFI":82498.98564}},{"date":1748304000,"tokens":{"UFI":82522.46786}},{"date":1748390400,"tokens":{"UFI":83785.73272}},{"date":1748476800,"tokens":{"UFI":88623.13513}},{"date":1748563200,"tokens":{"UFI":86091.96129}},{"date":1748649600,"tokens":{"UFI":78578.24009}},{"date":1748736000,"tokens":{"UFI":76866.19668}},{"date":1748822400,"tokens":{"UFI":85761.18252}},{"date":1748908800,"tokens":{"UFI":85853.60697}},{"date":1748995200,"tokens":{"UFI":78000.34204}},{"date":1749081600,"tokens":{"UFI":77244.7248}},{"date":1749168000,"tokens":{"UFI":75814.53342}},{"date":1749254400,"tokens":{"UFI":75803.21748}},{"date":1749340800,"tokens":{"UFI":76266.7133}},{"date":1749427200,"tokens":{"UFI":75492.19255}},{"date":1749513600,"tokens":{"UFI":78163.86724}},{"date":1749600000,"tokens":{"UFI":79946.22648}},{"date":1749686400,"tokens":{"UFI":80498.94165}},{"date":1749772800,"tokens":{"UFI":74552.90382}},{"date":1749859200,"tokens":{"UFI":75996.43885}},{"date":1749945600,"tokens":{"UFI":75106.46932}},{"date":1750032000,"tokens":{"UFI":76998.25963}},{"date":1750118400,"tokens":{"UFI":75803.80617}},{"date":1750204800,"tokens":{"UFI":75487.61385}},{"date":1750291200,"tokens":{"UFI":73502.87582}},{"date":1750377600,"tokens":{"UFI":73794.1469}},{"date":1750464000,"tokens":{"UFI":67573.91001}},{"date":1750550400,"tokens":{"UFI":48809.1319}},{"date":1750636800,"tokens":{"UFI":50814.34329}},{"date":1750723200,"tokens":{"UFI":51452.02615}},{"date":1750809600,"tokens":{"UFI":53036.84696}},{"date":1750896000,"tokens":{"UFI":55212.71324}},{"date":1750982400,"tokens":{"UFI":55962.57439}},{"date":1751068800,"tokens":{"UFI":56552.44249}},{"date":1751155200,"tokens":{"UFI":55614.85441}},{"date":1751241600,"tokens":{"UFI":55492.53756}},{"date":1751328000,"tokens":{"UFI":51794.18628}},{"date":1751414400,"tokens":{"UFI":51476.16247}},{"date":1751500800,"tokens":{"UFI":53311.83093}},{"date":1751587200,"tokens":{"UFI":52741.91291}},{"date":1751673600,"tokens":{"UFI":51470.34097}},{"date":1751760000,"tokens":{"UFI":51922.91331}},{"date":1751846400,"tokens":{"UFI":98207.67403}},{"date":1751932800,"tokens":{"UFI":51514.23114}},{"date":1752019200,"tokens":{"UFI":51852.59748}},{"date":1752105600,"tokens":{"UFI":110585.09249}},{"date":1752192000,"tokens":{"UFI":117745.99173}},{"date":1752278400,"tokens":{"UFI":115770.73816}},{"date":1752364800,"tokens":{"UFI":115479.72872}},{"date":1752451200,"tokens":{"UFI":115865.1249}},{"date":1752537600,"tokens":{"UFI":59855.97854}},{"date":1752624000,"tokens":{"UFI":68153.18167}},{"date":1752710400,"tokens":{"UFI":90497.85341}},{"date":1752796800,"tokens":{"UFI":92545.77758}},{"date":1752883200,"tokens":{"UFI":82811.31877}},{"date":1752969600,"tokens":{"UFI":88238.1314}},{"date":1753056000,"tokens":{"UFI":107558.43731}},{"date":1753142400,"tokens":{"UFI":94359.72989}},{"date":1753228800,"tokens":{"UFI":96325.30277}},{"date":1753315200,"tokens":{"UFI":91773.41536}},{"date":1753401600,"tokens":{"UFI":89900.59397}},{"date":1753488000,"tokens":{"UFI":92697.92142}},{"date":1753574400,"tokens":{"UFI":89754.92573}},{"date":1753660800,"tokens":{"UFI":92110.21186}},{"date":1753747200,"tokens":{"UFI":88550.13748}},{"date":1753833600,"tokens":{"UFI":53095.5198}},{"date":1753920000,"tokens":{"UFI":57975.63499}},{"date":1754006400,"tokens":{"UFI":62277.91754}},{"date":1754092800,"tokens":{"UFI":58883.39607}},{"date":1754179200,"tokens":{"UFI":56505.47805}},{"date":1754265600,"tokens":{"UFI":77843.22703}},{"date":1754352000,"tokens":{"UFI":59482.68321}},{"date":1754438400,"tokens":{"UFI":58075.647}},{"date":1754524800,"tokens":{"UFI":59056.79819}},{"date":1754611200,"tokens":{"UFI":57837.03103}},{"date":1754697600,"tokens":{"UFI":58141.12249}},{"date":1754784000,"tokens":{"UFI":59588.18967}},{"date":1754870400,"tokens":{"UFI":59464.17216}},{"date":1754956800,"tokens":{"UFI":56981.20556}},{"date":1755043200,"tokens":{"UFI":59707.7593}},{"date":1755129600,"tokens":{"UFI":59887.30996}},{"date":1755216000,"tokens":{"UFI":60834.57873}},{"date":1755302400,"tokens":{"UFI":89011.27854}},{"date":1755388800,"tokens":{"UFI":94063.16059}},{"date":1755475200,"tokens":{"UFI":57231.46452}},{"date":1755561600,"tokens":{"UFI":56202.89102}},{"date":1755648000,"tokens":{"UFI":84506.94426}},{"date":1755734400,"tokens":{"UFI":88503.04222}},{"date":1755820800,"tokens":{"UFI":49241.81958}},{"date":1755907200,"tokens":{"UFI":123496.32261}},{"date":1755993600,"tokens":{"UFI":96032.46185}},{"date":1756080000,"tokens":{"UFI":96472.1484}},{"date":1756166400,"tokens":{"UFI":48653.91379}},{"date":1756252800,"tokens":{"UFI":91394.0369}},{"date":1756339200,"tokens":{"UFI":49955.05108}},{"date":1756425600,"tokens":{"UFI":51926.64169}},{"date":1756512000,"tokens":{"UFI":50510.84052}},{"date":1756598400,"tokens":{"UFI":50365.49933}},{"date":1756684800,"tokens":{"UFI":51619.93383}},{"date":1756771200,"tokens":{"UFI":83085.77947}},{"date":1756857600,"tokens":{"UFI":51965.23363}},{"date":1756944000,"tokens":{"UFI":51599.98375}},{"date":1757030400,"tokens":{"UFI":71836.75028}},{"date":1757116800,"tokens":{"UFI":53148.82902}},{"date":1757203200,"tokens":{"UFI":52233.41496}},{"date":1757289600,"tokens":{"UFI":52897.71972}},{"date":1757376000,"tokens":{"UFI":51829.18067}},{"date":1757462400,"tokens":{"UFI":52954.49567}},{"date":1757548800,"tokens":{"UFI":53978.22882}},{"date":1757635200,"tokens":{"UFI":52270.11001}},{"date":1757721600,"tokens":{"UFI":48876.11182}},{"date":1757808000,"tokens":{"UFI":48901.81799}},{"date":1757894400,"tokens":{"UFI":47238.70131}},{"date":1757980800,"tokens":{"UFI":45226.49105}},{"date":1758067200,"tokens":{"UFI":42394.23462}},{"date":1758153600,"tokens":{"UFI":47687.15282}},{"date":1758240000,"tokens":{"UFI":46571.25686}},{"date":1758326400,"tokens":{"UFI":43422.67729}},{"date":1758412800,"tokens":{"UFI":46612.59603}},{"date":1758499200,"tokens":{"UFI":46827.99143}},{"date":1758585600,"tokens":{"UFI":45655.25412}},{"date":1758672000,"tokens":{"UFI":56357.71668}},{"date":1758758400,"tokens":{"UFI":46640.9186}},{"date":1758844800,"tokens":{"UFI":44121.06071}},{"date":1758931200,"tokens":{"UFI":41423.61445}},{"date":1759017600,"tokens":{"UFI":41455.59998}},{"date":1759104000,"tokens":{"UFI":42841.31251}},{"date":1759190400,"tokens":{"UFI":51314.86122}},{"date":1759276800,"tokens":{"UFI":49994.55877}},{"date":1759363200,"tokens":{"UFI":50796.42093}},{"date":1759449600,"tokens":{"UFI":86643.76072}},{"date":1759536000,"tokens":{"UFI":60445.96545}},{"date":1759622400,"tokens":{"UFI":58994.33493}},{"date":1759708800,"tokens":{"UFI":58504.4496}},{"date":1759795200,"tokens":{"UFI":61186.36197}},{"date":1759881600,"tokens":{"UFI":75751.55264}},{"date":1759968000,"tokens":{"UFI":71339.54467}},{"date":1760054400,"tokens":{"UFI":61667.97296}},{"date":1760140800,"tokens":{"UFI":54729.20367}},{"date":1760227200,"tokens":{"UFI":74914.99924}},{"date":1760313600,"tokens":{"UFI":61916.37335}},{"date":1760400000,"tokens":{"UFI":61482.81157}},{"date":1760486400,"tokens":{"UFI":78826.91375}},{"date":1760572800,"tokens":{"UFI":54496.21834}},{"date":1760659200,"tokens":{"UFI":64226.83383}},{"date":1760745600,"tokens":{"UFI":66398.9893}},{"date":1760832000,"tokens":{"UFI":48926.41386}},{"date":1760918400,"tokens":{"UFI":48186.97548}},{"date":1761004800,"tokens":{"UFI":46766.52571}},{"date":1761091200,"tokens":{"UFI":45505.20286}},{"date":1761177600,"tokens":{"UFI":45442.60235}},{"date":1761264000,"tokens":{"UFI":48158.81446}},{"date":1761350400,"tokens":{"UFI":47011.1807}},{"date":1761436800,"tokens":{"UFI":47383.63582}},{"date":1761523200,"tokens":{"UFI":48130.84645}},{"date":1761609600,"tokens":{"UFI":47628.27373}},{"date":1761696000,"tokens":{"UFI":45669.20149}},{"date":1761782400,"tokens":{"UFI":46185.93403}},{"date":1761868800,"tokens":{"UFI":44194.315}},{"date":1761955200,"tokens":{"UFI":42735.22054}},{"date":1762041600,"tokens":{"UFI":65644.51631}},{"date":1762128000,"tokens":{"UFI":40580.82592}},{"date":1762214400,"tokens":{"UFI":36897.07661}},{"date":1762300800,"tokens":{"UFI":39609.31302}},{"date":1762387200,"tokens":{"UFI":32252.56539}},{"date":1762473600,"tokens":{"UFI":32356.47652}},{"date":1762560000,"tokens":{"UFI":34323.20379}},{"date":1762646400,"tokens":{"UFI":28453.0585}},{"date":1762732800,"tokens":{"UFI":29184.40134}},{"date":1762819200,"tokens":{"UFI":40278.49242}},{"date":1762905600,"tokens":{"UFI":26593.69495}},{"date":1762992000,"tokens":{"UFI":28836.64069}},{"date":1763078400,"tokens":{"UFI":33788.6937}},{"date":1763164800,"tokens":{"UFI":28086.66531}},{"date":1763251200,"tokens":{"UFI":28323.52021}},{"date":1763337600,"tokens":{"UFI":28942.67267}},{"date":1763424000,"tokens":{"UFI":27594.63721}},{"date":1763510400,"tokens":{"UFI":27505.22195}},{"date":1763596800,"tokens":{"UFI":24894.71905}},{"date":1763683200,"tokens":{"UFI":24652.70003}},{"date":1763769600,"tokens":{"UFI":23328.58711}},{"date":1763856000,"tokens":{"UFI":23202.58893}},{"date":1763942400,"tokens":{"UFI":23863.7379}},{"date":1764028800,"tokens":{"UFI":25877.42472}},{"date":1764115200,"tokens":{"UFI":24886.42072}},{"date":1764201600,"tokens":{"UFI":25805.07213}},{"date":1764288000,"tokens":{"UFI":28719.0733}},{"date":1764374400,"tokens":{"UFI":29285.71597}},{"date":1764460800,"tokens":{"UFI":23138.19668}},{"date":1764547200,"tokens":{"UFI":22605.07034}},{"date":1764633600,"tokens":{"UFI":22245.63182}},{"date":1764720000,"tokens":{"UFI":23083.50625}},{"date":1764806400,"tokens":{"UFI":24403.6855}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{"UFI":23328.92935}},{"date":1765065600,"tokens":{"UFI":30397.17402}},{"date":1765152000,"tokens":{"UFI":29929.47962}},{"date":1765238400,"tokens":{"UFI":29173.78858}},{"date":1765324800,"tokens":{"UFI":23948.02965}},{"date":1765411200,"tokens":{"UFI":24162.90309}},{"date":1765497600,"tokens":{"UFI":23678.07798}},{"date":1765584000,"tokens":{"UFI":23864.42606}},{"date":1765670400,"tokens":{"UFI":28184.92516}},{"date":1765756800,"tokens":{"UFI":24006.65062}},{"date":1765843200,"tokens":{"UFI":23706.84499}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{"UFI":20797.12848}},{"date":1766102400,"tokens":{"UFI":17788.6047}},{"date":1766188800,"tokens":{"UFI":18363.82237}},{"date":1766275200,"tokens":{"UFI":18391.05992}},{"date":1766361600,"tokens":{"UFI":19547.78709}},{"date":1766448000,"tokens":{"UFI":19431.49204}},{"date":1766534400,"tokens":{"UFI":19274.39113}},{"date":1766620800,"tokens":{"UFI":19331.42513}},{"date":1766707200,"tokens":{"UFI":19092.17897}},{"date":1766793600,"tokens":{"UFI":18759.13991}},{"date":1766880000,"tokens":{"UFI":19181.90502}},{"date":1766966400,"tokens":{"UFI":19632.30672}},{"date":1767052800,"tokens":{"UFI":19189.70524}},{"date":1767139200,"tokens":{"UFI":19401.02708}},{"date":1767225600,"tokens":{"UFI":19418.78814}},{"date":1767312000,"tokens":{"UFI":19163.18253}},{"date":1767398400,"tokens":{"UFI":18373.92773}},{"date":1767484800,"tokens":{"UFI":18275.46332}},{"date":1767571200,"tokens":{"UFI":17795.27231}},{"date":1767657600,"tokens":{"UFI":18080.61864}},{"date":1767744000,"tokens":{"UFI":18006.75772}},{"date":1767830400,"tokens":{"UFI":17712.42936}},{"date":1767916800,"tokens":{"UFI":21643.30321}},{"date":1768003200,"tokens":{"UFI":17592.3918}},{"date":1768089600,"tokens":{"UFI":17542.09772}},{"date":1768176000,"tokens":{"UFI":17592.89923}},{"date":1768262400,"tokens":{"UFI":17518.05855}},{"date":1768348800,"tokens":{"UFI":19858.09437}},{"date":1768435200,"tokens":{"UFI":18948.19583}},{"date":1768521600,"tokens":{"UFI":19174.94616}},{"date":1768608000,"tokens":{"UFI":31201.67739}},{"date":1768694400,"tokens":{"UFI":19465.80371}},{"date":1768780800,"tokens":{"UFI":19205.92627}},{"date":1768867200,"tokens":{"UFI":18654.30991}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{"UFI":18107.47038}},{"date":1769126400,"tokens":{"UFI":27851.3687}},{"date":1769212800,"tokens":{"UFI":17841.9756}},{"date":1769299200,"tokens":{"UFI":17754.61587}},{"date":1769385600,"tokens":{"UFI":17528.46587}},{"date":1769472000,"tokens":{"UFI":17068.06304}},{"date":1769558400,"tokens":{"UFI":17358.94326}},{"date":1769644800,"tokens":{"UFI":17292.7385}},{"date":1769731200,"tokens":{"UFI":16546.80813}},{"date":1769817600,"tokens":{"UFI":16234.88924}},{"date":1769904000,"tokens":{"UFI":14058.39385}},{"date":1769990400,"tokens":{"UFI":13607.27535}},{"date":1770076800,"tokens":{"UFI":13779.43438}},{"date":1770163200,"tokens":{"UFI":10763.71699}},{"date":1770249600,"tokens":{"UFI":9555.80755}},{"date":1770336000,"tokens":{"UFI":8355.1768}},{"date":1770422400,"tokens":{"UFI":8917.05267}},{"date":1770508800,"tokens":{"UFI":19755.40971}},{"date":1770595200,"tokens":{"UFI":19839.60852}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{"UFI":19209.48936}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{"UFI":8199.88707}},{"date":1771027200,"tokens":{"UFI":8333.66074}},{"date":1771113600,"tokens":{"UFI":19925.09654}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{"UFI":8718.10807}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{"UFI":17932.85714}},{"date":1771977600,"tokens":{"UFI":10650.10815}},{"date":1772064000,"tokens":{"UFI":13028.11574}},{"date":1772150400,"tokens":{"UFI":12206.2823}},{"date":1772236800,"tokens":{"UFI":11957.75576}},{"date":1772323200,"tokens":{"UFI":11232.27806}},{"date":1772409600,"tokens":{"UFI":11572.74771}},{"date":1772496000,"tokens":{"UFI":13596.89603}},{"date":1772582400,"tokens":{"UFI":13643.25834}},{"date":1772668800,"tokens":{"UFI":14840.80393}},{"date":1772755200,"tokens":{"UFI":14673.39944}},{"date":1772841600,"tokens":{"UFI":14673.39944}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{"UFI":18804.3918}},{"date":1773100800,"tokens":{"UFI":19101.01972}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{"UFI":14577.91763}},{"date":1773360000,"tokens":{"UFI":14525.30484}},{"date":1773446400,"tokens":{"UFI":13701.99235}},{"date":1773532800,"tokens":{"UFI":13118.6884}},{"date":1773619200,"tokens":{"UFI":13334.05969}},{"date":1773705600,"tokens":{"UFI":14253.07632}},{"date":1773792000,"tokens":{"UFI":16185.16258}},{"date":1773878400,"tokens":{"UFI":16430.66689}},{"date":1773964800,"tokens":{"UFI":16077.85713}},{"date":1774051200,"tokens":{"UFI":18504.48341}},{"date":1774137600,"tokens":{"UFI":19316.45376}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{"UFI":17594.49001}},{"date":1774396800,"tokens":{"UFI":17109.26172}},{"date":1774483200,"tokens":{"UFI":19146.71687}},{"date":1774569600,"tokens":{"UFI":20979.33451}},{"date":1774656000,"tokens":{"UFI":20690.65337}},{"date":1774742400,"tokens":{"UFI":19509.09652}},{"date":1774828800,"tokens":{"UFI":19640.30581}},{"date":1774915200,"tokens":{"UFI":19657.65241}},{"date":1775001600,"tokens":{"UFI":19989.07635}},{"date":1775088000,"tokens":{"UFI":23054.15907}},{"date":1775174400,"tokens":{"UFI":19297.04454}},{"date":1775260800,"tokens":{"UFI":19827.58728}},{"date":1775347200,"tokens":{"UFI":22442.07937}},{"date":1775433600,"tokens":{"UFI":20898.49109}},{"date":1775520000,"tokens":{"UFI":20613.82081}},{"date":1775606400,"tokens":{"UFI":21341.83559}},{"date":1775692800,"tokens":{"UFI":23937.82696}},{"date":1775779200,"tokens":{"UFI":24675.1401}},{"date":1775865600,"tokens":{"UFI":25437.97355}},{"date":1775952000,"tokens":{"UFI":28648.13896}},{"date":1776038400,"tokens":{"UFI":23526.41945}},{"date":1776124800,"tokens":{"UFI":24795.03272}},{"date":1776211200,"tokens":{"UFI":24451.68562}},{"date":1776297600,"tokens":{"UFI":28941.13088}},{"date":1776384000,"tokens":{"UFI":28446.86401}},{"date":1776470400,"tokens":{"UFI":31310.33217}},{"date":1776556800,"tokens":{"UFI":30177.14961}},{"date":1776643200,"tokens":{"UFI":29213.49994}},{"date":1776729600,"tokens":{"UFI":27977.98118}},{"date":1776816000,"tokens":{"UFI":27987.16441}},{"date":1776902400,"tokens":{"UFI":28323.82058}},{"date":1776988800,"tokens":{"UFI":30313.3944}},{"date":1777075200,"tokens":{"UFI":30041.59693}},{"date":1777161600,"tokens":{"UFI":30990.63646}},{"date":1777248000,"tokens":{"UFI":31033.0078}},{"date":1777334400,"tokens":{"UFI":30367.44267}},{"date":1777420800,"tokens":{"UFI":29464.61923}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{"UFI":35708.93125}},{"date":1777766400,"tokens":{"UFI":34327.24565}},{"date":1777852800,"tokens":{"UFI":35030.53737}},{"date":1777939200,"tokens":{"UFI":32637.27824}},{"date":1778025600,"tokens":{"UFI":34499.07361}},{"date":1778112000,"tokens":{"UFI":36686.17136}},{"date":1778198400,"tokens":{"UFI":36216.06163}},{"date":1778284800,"tokens":{"UFI":33021.24104}},{"date":1778371200,"tokens":{"UFI":35151.30824}},{"date":1778457600,"tokens":{"UFI":34507.23762}},{"date":1778544000,"tokens":{"UFI":36726.70863}},{"date":1778630400,"tokens":{"UFI":33333.25984}},{"date":1778716800,"tokens":{"UFI":33320.44402}},{"date":1778803200,"tokens":{"UFI":34147.76149}},{"date":1778889600,"tokens":{"UFI":32868.76079}},{"date":1778976000,"tokens":{"UFI":32483.14733}},{"date":1779062400,"tokens":{"UFI":33467.87349}},{"date":1779148800,"tokens":{"UFI":32125.72808}},{"date":1779235200,"tokens":{"UFI":32793.27039}},{"date":1779321600,"tokens":{"UFI":33368.67248}},{"date":1779408000,"tokens":{"UFI":34281.59227}},{"date":1779494400,"tokens":{"UFI":33410.45929}},{"date":1779580800,"tokens":{"UFI":32231.1797}},{"date":1779667200,"tokens":{"UFI":32695.68223}},{"date":1779753600,"tokens":{"UFI":32646.11647}},{"date":1779840000,"tokens":{"UFI":31314.45081}},{"date":1779926400,"tokens":{"UFI":30079.08156}},{"date":1780012800,"tokens":{"UFI":30759.10029}},{"date":1780099200,"tokens":{"UFI":25894.15532}},{"date":1780185600,"tokens":{"UFI":30810.3189}},{"date":1780272000,"tokens":{"UFI":29971.57127}},{"date":1780358400,"tokens":{"UFI":29099.30239}},{"date":1780444800,"tokens":{"UFI":27327.16652}},{"date":1780531200,"tokens":{"UFI":24296.6038}},{"date":1780617600,"tokens":{"UFI":25238.13834}},{"date":1780704000,"tokens":{"UFI":24920.3728}},{"date":1780790400,"tokens":{"UFI":22976.80839}},{"date":1780876800,"tokens":{"UFI":24814.18157}},{"date":1780963200,"tokens":{"UFI":24733.83184}},{"date":1781049600,"tokens":{"UFI":24776.64501}},{"date":1781136000,"tokens":{"UFI":24229.31989}},{"date":1781222400,"tokens":{"UFI":25047.83628}},{"date":1781308800,"tokens":{"UFI":24232.94855}},{"date":1781395200,"tokens":{"UFI":25481.95776}},{"date":1781481600,"tokens":{"UFI":25307.64058}},{"date":1781568000,"tokens":{"UFI":25714.23611}},{"date":1781654400,"tokens":{"UFI":25051.03017}},{"date":1781740800,"tokens":{"UFI":24777.59834}},{"date":1781827200,"tokens":{"UFI":23897.35494}},{"date":1781913600,"tokens":{"UFI":24200.87296}},{"date":1782000000,"tokens":{"UFI":24155.34065}},{"date":1782086400,"tokens":{"UFI":24049.25325}},{"date":1782172800,"tokens":{"UFI":24650.79567}},{"date":1782259200,"tokens":{"UFI":23962.73493}},{"date":1782345600,"tokens":{"UFI":23113.67247}},{"date":1782432000,"tokens":{"UFI":23039.51461}},{"date":1782518400,"tokens":{"UFI":22320.73446}},{"date":1782604800,"tokens":{"UFI":21942.20569}},{"date":1782691200,"tokens":{"UFI":22061.9839}},{"date":1782777600,"tokens":{"UFI":21300.03849}},{"date":1782864000,"tokens":{"UFI":21321.33315}},{"date":1782950400,"tokens":{"UFI":22025.8765}},{"date":1783036800,"tokens":{"UFI":22777.12741}},{"date":1783123200,"tokens":{"UFI":25362.99106}},{"date":1783209600,"tokens":{"UFI":25941.78691}},{"date":1783296000,"tokens":{"UFI":25703.34403}},{"date":1783382400,"tokens":{"UFI":25724.26178}},{"date":1783468800,"tokens":{"UFI":23978.90016}},{"date":1783555200,"tokens":{"UFI":23057.09246}},{"date":1783641600,"tokens":{"UFI":22832.57173}},{"date":1783728000,"tokens":{"UFI":23551.48266}},{"date":1783814400,"tokens":{"UFI":24384.20479}},{"date":1783900800,"tokens":{"UFI":24422.5958}},{"date":1783987200,"tokens":{"UFI":23989.03536}},{"date":1784073600,"tokens":{"UFI":25147.83953}},{"date":1784160000,"tokens":{"UFI":25167.09287}},{"date":1784246400,"tokens":{"UFI":25582.8244}},{"date":1784332800,"tokens":{"UFI":24108.64223}},{"date":1784419200,"tokens":{"UFI":24217.32902}},{"date":1784505600,"tokens":{"UFI":25360.24799}},{"date":1784592000,"tokens":{"UFI":24767.70666}},{"date":1784678400,"tokens":{"UFI":24559.95753}},{"date":1784764800,"tokens":{"UFI":24349.18184}},{"date":1784851200,"tokens":{"UFI":24073.1845}},{"date":1784937600,"tokens":{"UFI":23600.84434}},{"date":1785024000,"tokens":{"UFI":24345.67008}},{"date":1785110400,"tokens":{"UFI":24163.85209}},{"date":1785196800,"tokens":{"UFI":24092.02859}},{"date":1785283200,"tokens":{"UFI":24463.40969}},{"date":1785369600,"tokens":{"UFI":22460.17666}},{"date":1785456000,"tokens":{"UFI":23693.88909}},{"date":1785542400,"tokens":{"UFI":23194.24731}},{"date":1785628800,"tokens":{"UFI":23311.17068}},{"date":1785715200,"tokens":{"UFI":23297.30023}},{"date":1785801600,"tokens":{"UFI":23786.06403}},{"date":1785888000,"tokens":{"UFI":23636.79758}},{"date":1785974400,"tokens":{"UFI":23261.02845}},{"date":1786060800,"tokens":{"UFI":23692.91979}},{"date":1786147200,"tokens":{"UFI":24224.57372}},{"date":1786233600,"tokens":{"UFI":23435.33943}},{"date":1786320000,"tokens":{"UFI":23541.53561}},{"date":1786406400,"tokens":{"UFI":23174.44098}},{"date":1786492800,"tokens":{"UFI":23146.74124}},{"date":1786579200,"tokens":{"UFI":23250.35305}},{"date":1786665600,"tokens":{"UFI":23174.53341}},{"date":1786752000,"tokens":{"UFI":23026.38365}},{"date":1786838400,"tokens":{"UFI":23704.95864}},{"date":1786924800,"tokens":{"UFI":23792.66141}},{"date":1787011200,"tokens":{"UFI":25479.10862}},{"date":1787097600,"tokens":{"UFI":23454.63704}},{"date":1787184000,"tokens":{"UFI":24770.20032}},{"date":1787270400,"tokens":{"UFI":27123.04818}},{"date":1787356800,"tokens":{"UFI":28784.41019}},{"date":1787443200,"tokens":{"UFI":28835.13902}},{"date":1787529600,"tokens":{"UFI":28683.13762}},{"date":1787616000,"tokens":{"UFI":29924.97382}},{"date":1787702400,"tokens":{"UFI":29631.7825}},{"date":1787788800,"tokens":{"UFI":28811.32467}},{"date":1787875200,"tokens":{"UFI":29267.87829}},{"date":1787961600,"tokens":{"UFI":28591.44108}},{"date":1788048000,"tokens":{"UFI":28705.71583}},{"date":1788134400,"tokens":{"UFI":28020.75663}},{"date":1788220800,"tokens":{"UFI":29020.35362}},{"date":1788307200,"tokens":{"UFI":28853.19077}},{"date":1788393600,"tokens":{"UFI":28474.88922}},{"date":1788480000,"tokens":{"UFI":29699.99942}},{"date":1788566400,"tokens":{"UFI":29779.65945}},{"date":1788652800,"tokens":{"UFI":30626.23966}},{"date":1788739200,"tokens":{"UFI":29231.74676}},{"date":1788825600,"tokens":{"UFI":29540.28}},{"date":1788912000,"tokens":{"UFI":30339.7286}},{"date":1788998400,"tokens":{"UFI":29499.64955}},{"date":1789084800,"tokens":{"UFI":28525.44574}},{"date":1789171200,"tokens":{"UFI":29860.97527}},{"date":1789257600,"tokens":{"UFI":29284.70222}},{"date":1789344000,"tokens":{"UFI":28703.61941}},{"date":1789430400,"tokens":{"UFI":29200.97442}},{"date":1789516800,"tokens":{"UFI":28505.5008}},{"date":1789603200,"tokens":{"UFI":28641.91212}},{"date":1789689600,"tokens":{"UFI":29230.20868}},{"date":1789776000,"tokens":{"UFI":30689.33053}},{"date":1789862400,"tokens":{"UFI":28458.83663}},{"date":1789948800,"tokens":{"UFI":23134.27878}},{"date":1790035200,"tokens":{"UFI":26431.9721}},{"date":1790121600,"tokens":{"UFI":26576.75885}},{"date":1790208000,"tokens":{"UFI":25929.82383}},{"date":1790294400,"tokens":{"UFI":26185.64937}},{"date":1790380800,"tokens":{"UFI":25554.14292}},{"date":1790467200,"tokens":{"UFI":23937.32975}},{"date":1790553600,"tokens":{"UFI":26121.18703}},{"date":1790640000,"tokens":{"UFI":24573.26985}},{"date":1790726400,"tokens":{"UFI":20262.36227}},{"date":1790812800,"tokens":{"UFI":20344.851}},{"date":1790899200,"tokens":{"UFI":23712.53828}},{"date":1790985600,"tokens":{"UFI":22297.44967}},{"date":1791072000,"tokens":{"UFI":22808.65876}},{"date":1791158400,"tokens":{"UFI":23254.40066}},{"date":1791244800,"tokens":{"UFI":23088.93596}},{"date":1791331200,"tokens":{"UFI":22834.9844}},{"date":1791417600,"tokens":{"UFI":23173.15206}},{"date":1791504000,"tokens":{"UFI":22777.99939}},{"date":1791590400,"tokens":{"UFI":24032.16232}},{"date":1791676800,"tokens":{"UFI":21709.99358}},{"date":1791763200,"tokens":{"UFI":22046.19283}},{"date":1791849600,"tokens":{"UFI":21172.68251}},{"date":1791936000,"tokens":{"UFI":14903.94504}},{"date":1792022400,"tokens":{"UFI":17324.32449}},{"date":1792108800,"tokens":{"UFI":20804.22594}},{"date":1792195200,"tokens":{"UFI":17392.97607}},{"date":1792281600,"tokens":{"UFI":18800.18738}},{"date":1792368000,"tokens":{"UFI":18768.28056}},{"date":1792454400,"tokens":{"UFI":18885.53519}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{"UFI":19386.35341}},{"date":1792713600,"tokens":{"UFI":16419.18522}},{"date":1792800000,"tokens":{"UFI":14711.48591}},{"date":1792886400,"tokens":{"UFI":14857.59067}},{"date":1792972800,"tokens":{"UFI":14782.56071}},{"date":1793059200,"tokens":{"UFI":14804.44505}},{"date":1793145600,"tokens":{"UFI":14738.15032}},{"date":1793232000,"tokens":{"UFI":14312.74358}},{"date":1793318400,"tokens":{"UFI":13033.12309}},{"date":1793404800,"tokens":{"UFI":12712.93744}},{"date":1793491200,"tokens":{"UFI":13377.15665}},{"date":1793577600,"tokens":{"UFI":13588.9577}},{"date":1793664000,"tokens":{"UFI":13165.12464}},{"date":1793750400,"tokens":{"UFI":9246.3181}},{"date":1793836800,"tokens":{"UFI":13442.1319}},{"date":1793856791,"tokens":{"UFI":13281.36977}}],"tokens":[{"date":1641254400,"tokens":{"UFI":23897610.83074}},{"date":1641340800,"tokens":{"UFI":23960314.21966}},{"date":1641427200,"tokens":{"UFI":23942141.81925}},{"date":1641513600,"tokens":{"UFI":23914778.74554}},{"date":1641600000,"tokens":{"UFI":23767892.79319}},{"date":1641686400,"tokens":{"UFI":23772533.67672}},{"date":1641772800,"tokens":{"UFI":23772876.19333}},{"date":1641859200,"tokens":{"UFI":23097873.80453}},{"date":1641945600,"tokens":{"UFI":22783286.69159}},{"date":1642032000,"tokens":{"UFI":22631162.44733}},{"date":1642118400,"tokens":{"UFI":22585736.49244}},{"date":1642204800,"tokens":{"UFI":22552440.67769}},{"date":1642291200,"tokens":{"UFI":22446266.68948}},{"date":1642377600,"tokens":{"UFI":22393870.67729}},{"date":1642464000,"tokens":{"UFI":22159584.15959}},{"date":1642550400,"tokens":{"UFI":22118511.49177}},{"date":1642636800,"tokens":{"UFI":22104509.49177}},{"date":1642723200,"tokens":{"UFI":22032764.82662}},{"date":1642809600,"tokens":{"UFI":22032440.81135}},{"date":1642896000,"tokens":{"UFI":22032303.71933}},{"date":1642982400,"tokens":{"UFI":21950592.24175}},{"date":1643068800,"tokens":{"UFI":21830015.89525}},{"date":1643155200,"tokens":{"UFI":21800571.37546}},{"date":1643241600,"tokens":{"UFI":21784971.45566}},{"date":1643328000,"tokens":{"UFI":21566301.63654}},{"date":1643414400,"tokens":{"UFI":21519918.81678}},{"date":1643500800,"tokens":{"UFI":21493535.36816}},{"date":1643587200,"tokens":{"UFI":21485457.55873}},{"date":1643673600,"tokens":{"UFI":21474834.3922}},{"date":1643760000,"tokens":{"UFI":21465689.17274}},{"date":1643846400,"tokens":{"UFI":21377048.48098}},{"date":1643932800,"tokens":{"UFI":21352531.15963}},{"date":1644019200,"tokens":{"UFI":21352531.15963}},{"date":1644105600,"tokens":{"UFI":21346584.63406}},{"date":1644192000,"tokens":{"UFI":21343442.34342}},{"date":1644278400,"tokens":{"UFI":21335395.05457}},{"date":1644364800,"tokens":{"UFI":21307882.91787}},{"date":1644451200,"tokens":{"UFI":21244433.84039}},{"date":1644537600,"tokens":{"UFI":21238816.57235}},{"date":1644624000,"tokens":{"UFI":21208660.51191}},{"date":1644710400,"tokens":{"UFI":21192849.55131}},{"date":1644796800,"tokens":{"UFI":21192849.55131}},{"date":1644883200,"tokens":{"UFI":21101767.85607}},{"date":1644969600,"tokens":{"UFI":21096454.09822}},{"date":1645056000,"tokens":{"UFI":21076626.88839}},{"date":1645142400,"tokens":{"UFI":21042432.64375}},{"date":1645228800,"tokens":{"UFI":21035421.26591}},{"date":1645315200,"tokens":{"UFI":21035421.26591}},{"date":1645401600,"tokens":{"UFI":21035421.26591}},{"date":1645488000,"tokens":{"UFI":20977892.74982}},{"date":1645574400,"tokens":{"UFI":20970773.45787}},{"date":1645660800,"tokens":{"UFI":20970773.45787}},{"date":1645747200,"tokens":{"UFI":20970773.45787}},{"date":1645833600,"tokens":{"UFI":20970773.45787}},{"date":1645920000,"tokens":{"UFI":20785464.21629}},{"date":1646006400,"tokens":{"UFI":20783294.76096}},{"date":1646092800,"tokens":{"UFI":20756092.79212}},{"date":1646179200,"tokens":{"UFI":20756091.79212}},{"date":1646265600,"tokens":{"UFI":20756091.79212}},{"date":1646352000,"tokens":{"UFI":20726079.77069}},{"date":1646438400,"tokens":{"UFI":20726079.77069}},{"date":1646524800,"tokens":{"UFI":20725375.8143}},{"date":1646611200,"tokens":{"UFI":20717664.35186}},{"date":1646697600,"tokens":{"UFI":20717664.35186}},{"date":1646784000,"tokens":{"UFI":20708587.32926}},{"date":1646870400,"tokens":{"UFI":20703346.76732}},{"date":1646956800,"tokens":{"UFI":20703346.76732}},{"date":1647043200,"tokens":{"UFI":20701244.78568}},{"date":1647129600,"tokens":{"UFI":20701244.78568}},{"date":1647216000,"tokens":{"UFI":20701244.78568}},{"date":1647302400,"tokens":{"UFI":20686246.14548}},{"date":1647388800,"tokens":{"UFI":20680817.00893}},{"date":1647475200,"tokens":{"UFI":20680336.39384}},{"date":1647561600,"tokens":{"UFI":20662256.12911}},{"date":1647648000,"tokens":{"UFI":20650557.05483}},{"date":1647734400,"tokens":{"UFI":20650443.50583}},{"date":1647820800,"tokens":{"UFI":20650341.50583}},{"date":1647907200,"tokens":{"UFI":20649866.73388}},{"date":1647993600,"tokens":{"UFI":20598478.1542}},{"date":1648080000,"tokens":{"UFI":20593200.20991}},{"date":1648166400,"tokens":{"UFI":20569649.1393}},{"date":1648252800,"tokens":{"UFI":20569402.15819}},{"date":1648339200,"tokens":{"UFI":20385271.47824}},{"date":1648425600,"tokens":{"UFI":20384944.42524}},{"date":1648512000,"tokens":{"UFI":20332943.69951}},{"date":1648598400,"tokens":{"UFI":20315812.17654}},{"date":1648684800,"tokens":{"UFI":20260408.58154}},{"date":1648771200,"tokens":{"UFI":20231747.47043}},{"date":1648857600,"tokens":{"UFI":20213142.81443}},{"date":1648944000,"tokens":{"UFI":20213106.29351}},{"date":1649030400,"tokens":{"UFI":20213106.29351}},{"date":1649116800,"tokens":{"UFI":20207410.99066}},{"date":1649203200,"tokens":{"UFI":20207410.99066}},{"date":1649289600,"tokens":{"UFI":20206204.51988}},{"date":1649376000,"tokens":{"UFI":20203356.86846}},{"date":1649462400,"tokens":{"UFI":20195937.44372}},{"date":1649548800,"tokens":{"UFI":20190740.33409}},{"date":1649635200,"tokens":{"UFI":19687655.24837}},{"date":1649721600,"tokens":{"UFI":19682909.16266}},{"date":1649808000,"tokens":{"UFI":19678163.07694}},{"date":1649894400,"tokens":{"UFI":19670943.94837}},{"date":1649980800,"tokens":{"UFI":19666197.86266}},{"date":1650067200,"tokens":{"UFI":19646562.71665}},{"date":1650153600,"tokens":{"UFI":19641816.63093}},{"date":1650240000,"tokens":{"UFI":19637070.54522}},{"date":1650326400,"tokens":{"UFI":19605746.37951}},{"date":1650412800,"tokens":{"UFI":19585306.84179}},{"date":1650499200,"tokens":{"UFI":19580560.75608}},{"date":1650585600,"tokens":{"UFI":19569338.74831}},{"date":1650672000,"tokens":{"UFI":19564592.66259}},{"date":1650758400,"tokens":{"UFI":19559846.57688}},{"date":1650844800,"tokens":{"UFI":19559846.57688}},{"date":1650931200,"tokens":{"UFI":19531678.7119}},{"date":1651017600,"tokens":{"UFI":19520762.71475}},{"date":1651104000,"tokens":{"UFI":19312504.47362}},{"date":1651190400,"tokens":{"UFI":19307758.3879}},{"date":1651276800,"tokens":{"UFI":19280312.15929}},{"date":1651363200,"tokens":{"UFI":19270475.00883}},{"date":1651449600,"tokens":{"UFI":19270475.00883}},{"date":1651536000,"tokens":{"UFI":19252178.8374}},{"date":1651622400,"tokens":{"UFI":19251209.7526}},{"date":1651708800,"tokens":{"UFI":19156993.74915}},{"date":1651795200,"tokens":{"UFI":19151298.44629}},{"date":1651881600,"tokens":{"UFI":19146552.36058}},{"date":1651968000,"tokens":{"UFI":19141806.27486}},{"date":1652054400,"tokens":{"UFI":19141806.27486}},{"date":1652140800,"tokens":{"UFI":19137060.18915}},{"date":1652227200,"tokens":{"UFI":19137060.18915}},{"date":1652313600,"tokens":{"UFI":19005761.28272}},{"date":1652400000,"tokens":{"UFI":19004761.28272}},{"date":1652486400,"tokens":{"UFI":18986509.97535}},{"date":1652572800,"tokens":{"UFI":18985641.14106}},{"date":1652659200,"tokens":{"UFI":18985641.14106}},{"date":1652745600,"tokens":{"UFI":18973206.39649}},{"date":1652832000,"tokens":{"UFI":18971259.92183}},{"date":1652918400,"tokens":{"UFI":18958920.09898}},{"date":1653004800,"tokens":{"UFI":18925697.49898}},{"date":1653091200,"tokens":{"UFI":18925697.49898}},{"date":1653177600,"tokens":{"UFI":18925697.49898}},{"date":1653264000,"tokens":{"UFI":18925697.49898}},{"date":1653350400,"tokens":{"UFI":18908611.5904}},{"date":1653436800,"tokens":{"UFI":18908611.5904}},{"date":1653523200,"tokens":{"UFI":18899119.41897}},{"date":1653609600,"tokens":{"UFI":18899119.41897}},{"date":1653696000,"tokens":{"UFI":18736803.28755}},{"date":1653782400,"tokens":{"UFI":18699783.81898}},{"date":1653868800,"tokens":{"UFI":18697845.64939}},{"date":1653955200,"tokens":{"UFI":18676826.92235}},{"date":1654041600,"tokens":{"UFI":18636305.04239}},{"date":1654128000,"tokens":{"UFI":18617761.70661}},{"date":1654214400,"tokens":{"UFI":19117761.70661}},{"date":1654300800,"tokens":{"UFI":19117761.70661}},{"date":1654387200,"tokens":{"UFI":19117761.70661}},{"date":1654473600,"tokens":{"UFI":19098777.36375}},{"date":1654560000,"tokens":{"UFI":19083115.28089}},{"date":1654646400,"tokens":{"UFI":19083115.28089}},{"date":1654732800,"tokens":{"UFI":19079708.95025}},{"date":1654819200,"tokens":{"UFI":19079708.95025}},{"date":1654905600,"tokens":{"UFI":19055978.52168}},{"date":1654992000,"tokens":{"UFI":19055978.52168}},{"date":1655078400,"tokens":{"UFI":19055978.52168}},{"date":1655164800,"tokens":{"UFI":19055978.52168}},{"date":1655251200,"tokens":{"UFI":19032248.0931}},{"date":1655337600,"tokens":{"UFI":19032248.0931}},{"date":1655424000,"tokens":{"UFI":19032248.0931}},{"date":1655510400,"tokens":{"UFI":19032248.0931}},{"date":1655596800,"tokens":{"UFI":19032248.0931}},{"date":1655683200,"tokens":{"UFI":19032019.59176}},{"date":1655769600,"tokens":{"UFI":18863756.82176}},{"date":1655856000,"tokens":{"UFI":18835280.30747}},{"date":1655942400,"tokens":{"UFI":18835280.30747}},{"date":1656028800,"tokens":{"UFI":18825788.13604}},{"date":1656115200,"tokens":{"UFI":18825788.13604}},{"date":1656201600,"tokens":{"UFI":18825788.13604}},{"date":1656288000,"tokens":{"UFI":18823979.17735}},{"date":1656374400,"tokens":{"UFI":18823979.17735}},{"date":1656460800,"tokens":{"UFI":18789427.67336}},{"date":1656547200,"tokens":{"UFI":18551079.2488}},{"date":1656633600,"tokens":{"UFI":18540373.6382}},{"date":1656720000,"tokens":{"UFI":18540199.85369}},{"date":1656806400,"tokens":{"UFI":18540199.85369}},{"date":1656892800,"tokens":{"UFI":18540199.85369}},{"date":1656979200,"tokens":{"UFI":18505396.49305}},{"date":1657065600,"tokens":{"UFI":18491632.84448}},{"date":1657152000,"tokens":{"UFI":18491632.84448}},{"date":1657238400,"tokens":{"UFI":18491632.84448}},{"date":1657324800,"tokens":{"UFI":18485792.52908}},{"date":1657411200,"tokens":{"UFI":18485792.52908}},{"date":1657497600,"tokens":{"UFI":18485792.52908}},{"date":1657584000,"tokens":{"UFI":18478198.79193}},{"date":1657670400,"tokens":{"UFI":18454468.36336}},{"date":1657756800,"tokens":{"UFI":18454468.36336}},{"date":1657843200,"tokens":{"UFI":18454468.36336}},{"date":1657929600,"tokens":{"UFI":18454468.36336}},{"date":1658016000,"tokens":{"UFI":18454468.36336}},{"date":1658102400,"tokens":{"UFI":18454468.36336}},{"date":1658188800,"tokens":{"UFI":18454468.36336}},{"date":1658275200,"tokens":{"UFI":18454468.36336}},{"date":1658361600,"tokens":{"UFI":18321577.96335}},{"date":1658448000,"tokens":{"UFI":18321577.96335}},{"date":1658534400,"tokens":{"UFI":18321577.96335}},{"date":1658620800,"tokens":{"UFI":18321577.96335}},{"date":1658707200,"tokens":{"UFI":18321577.96335}},{"date":1658793600,"tokens":{"UFI":18315408.05192}},{"date":1658880000,"tokens":{"UFI":18315408.05192}},{"date":1658966400,"tokens":{"UFI":18315408.05192}},{"date":1659052800,"tokens":{"UFI":18315408.05192}},{"date":1659139200,"tokens":{"UFI":18118255.65136}},{"date":1659225600,"tokens":{"UFI":18118255.65136}},{"date":1659312000,"tokens":{"UFI":18118255.65136}},{"date":1659398400,"tokens":{"UFI":18102118.95993}},{"date":1659484800,"tokens":{"UFI":18082185.39993}},{"date":1659571200,"tokens":{"UFI":18082185.39993}},{"date":1659657600,"tokens":{"UFI":18081750.98278}},{"date":1659744000,"tokens":{"UFI":18079145.42723}},{"date":1659830400,"tokens":{"UFI":18065520.10465}},{"date":1659916800,"tokens":{"UFI":18065520.10465}},{"date":1660003200,"tokens":{"UFI":17993111.19885}},{"date":1660089600,"tokens":{"UFI":17993111.19885}},{"date":1660176000,"tokens":{"UFI":17993111.19885}},{"date":1660262400,"tokens":{"UFI":17993111.19885}},{"date":1660348800,"tokens":{"UFI":17443309.1191}},{"date":1660435200,"tokens":{"UFI":17443309.1191}},{"date":1660521600,"tokens":{"UFI":17443309.1191}},{"date":1660608000,"tokens":{"UFI":17442779.56429}},{"date":1660694400,"tokens":{"UFI":17325816.41929}},{"date":1660780800,"tokens":{"UFI":17325816.41929}},{"date":1660867200,"tokens":{"UFI":17325816.41929}},{"date":1660953600,"tokens":{"UFI":17324757.30966}},{"date":1661040000,"tokens":{"UFI":17324757.30966}},{"date":1661126400,"tokens":{"UFI":17177628.65251}},{"date":1661212800,"tokens":{"UFI":17108810.40965}},{"date":1661299200,"tokens":{"UFI":17108810.40965}},{"date":1661385600,"tokens":{"UFI":17108810.40965}},{"date":1661472000,"tokens":{"UFI":17108591.28414}},{"date":1661558400,"tokens":{"UFI":17108591.28414}},{"date":1661644800,"tokens":{"UFI":17108591.28414}},{"date":1661731200,"tokens":{"UFI":17108524.45096}},{"date":1661817600,"tokens":{"UFI":17108524.45096}},{"date":1661904000,"tokens":{"UFI":17096358.98437}},{"date":1661990400,"tokens":{"UFI":16847759.01466}},{"date":1662076800,"tokens":{"UFI":16843012.92895}},{"date":1662163200,"tokens":{"UFI":16843012.92895}},{"date":1662249600,"tokens":{"UFI":16807532.02463}},{"date":1662336000,"tokens":{"UFI":16802596.09549}},{"date":1662422400,"tokens":{"UFI":16802596.09549}},{"date":1662508800,"tokens":{"UFI":16802596.09549}},{"date":1662595200,"tokens":{"UFI":16802596.09549}},{"date":1662681600,"tokens":{"UFI":16802596.09549}},{"date":1662768000,"tokens":{"UFI":16802596.09549}},{"date":1662854400,"tokens":{"UFI":16802596.09549}},{"date":1662940800,"tokens":{"UFI":16802596.09549}},{"date":1663027200,"tokens":{"UFI":16792048.63589}},{"date":1663113600,"tokens":{"UFI":16792048.63589}},{"date":1663200000,"tokens":{"UFI":16792048.63589}},{"date":1663286400,"tokens":{"UFI":16792048.63589}},{"date":1663372800,"tokens":{"UFI":16792048.63589}},{"date":1663459200,"tokens":{"UFI":16783776.11861}},{"date":1663545600,"tokens":{"UFI":16783776.11861}},{"date":1663632000,"tokens":{"UFI":16783776.11861}},{"date":1663718400,"tokens":{"UFI":16779415.40075}},{"date":1663804800,"tokens":{"UFI":16779415.40075}},{"date":1663891200,"tokens":{"UFI":16779415.40075}},{"date":1663977600,"tokens":{"UFI":16729033.85034}},{"date":1664064000,"tokens":{"UFI":16729033.85034}},{"date":1664150400,"tokens":{"UFI":16729033.85034}},{"date":1664236800,"tokens":{"UFI":16729033.85034}},{"date":1664323200,"tokens":{"UFI":16729033.85034}},{"date":1664409600,"tokens":{"UFI":16729033.85034}},{"date":1664496000,"tokens":{"UFI":16729033.85034}},{"date":1664582400,"tokens":{"UFI":16657789.87351}},{"date":1664668800,"tokens":{"UFI":16619821.1878}},{"date":1664755200,"tokens":{"UFI":16619821.1878}},{"date":1664841600,"tokens":{"UFI":16614009.03571}},{"date":1664928000,"tokens":{"UFI":16388285.19915}},{"date":1665014400,"tokens":{"UFI":16388285.19915}},{"date":1665100800,"tokens":{"UFI":16378864.29433}},{"date":1665187200,"tokens":{"UFI":16272161.07433}},{"date":1665273600,"tokens":{"UFI":16272161.07433}},{"date":1665360000,"tokens":{"UFI":16272161.07433}},{"date":1665446400,"tokens":{"UFI":16272161.07433}},{"date":1665532800,"tokens":{"UFI":16271631.51952}},{"date":1665619200,"tokens":{"UFI":16271631.51952}},{"date":1665705600,"tokens":{"UFI":16271631.51952}},{"date":1665792000,"tokens":{"UFI":16268383.21323}},{"date":1665878400,"tokens":{"UFI":16268383.21323}},{"date":1665964800,"tokens":{"UFI":16263517.02659}},{"date":1666051200,"tokens":{"UFI":16263517.02659}},{"date":1666137600,"tokens":{"UFI":16263517.02659}},{"date":1666224000,"tokens":{"UFI":16248329.5523}},{"date":1666310400,"tokens":{"UFI":16248329.5523}},{"date":1666396800,"tokens":{"UFI":16248329.5523}},{"date":1666483200,"tokens":{"UFI":16248329.5523}},{"date":1666569600,"tokens":{"UFI":16248329.5523}},{"date":1666656000,"tokens":{"UFI":16248329.5523}},{"date":1666742400,"tokens":{"UFI":16248329.5523}},{"date":1666828800,"tokens":{"UFI":16242976.747}},{"date":1666915200,"tokens":{"UFI":16190769.98986}},{"date":1667001600,"tokens":{"UFI":13333627.13276}},{"date":1667088000,"tokens":{"UFI":13333627.13276}},{"date":1667174400,"tokens":{"UFI":13333627.13276}},{"date":1667260800,"tokens":{"UFI":13226745.33445}},{"date":1667347200,"tokens":{"UFI":13226745.33445}},{"date":1667433600,"tokens":{"UFI":13226745.33445}},{"date":1667520000,"tokens":{"UFI":13222852.38514}},{"date":1667606400,"tokens":{"UFI":13222852.38514}},{"date":1667692800,"tokens":{"UFI":13108377.29543}},{"date":1667779200,"tokens":{"UFI":13108377.29543}},{"date":1667865600,"tokens":{"UFI":13106478.93543}},{"date":1667952000,"tokens":{"UFI":13106478.93543}},{"date":1668038400,"tokens":{"UFI":13106478.93543}},{"date":1668124800,"tokens":{"UFI":13106478.93543}},{"date":1668211200,"tokens":{"UFI":13106478.93543}},{"date":1668297600,"tokens":{"UFI":13106478.93543}},{"date":1668384000,"tokens":{"UFI":13005023.67472}},{"date":1668470400,"tokens":{"UFI":13005023.67472}},{"date":1668556800,"tokens":{"UFI":13005023.67472}},{"date":1668643200,"tokens":{"UFI":13005023.67472}},{"date":1668729600,"tokens":{"UFI":13005023.67472}},{"date":1668816000,"tokens":{"UFI":13005023.67472}},{"date":1668902400,"tokens":{"UFI":13005023.67472}},{"date":1668988800,"tokens":{"UFI":13005023.67472}},{"date":1669075200,"tokens":{"UFI":13005023.67472}},{"date":1669161600,"tokens":{"UFI":12738143.74972}},{"date":1669248000,"tokens":{"UFI":12738143.74972}},{"date":1669334400,"tokens":{"UFI":12738143.74972}},{"date":1669420800,"tokens":{"UFI":12738143.74972}},{"date":1669507200,"tokens":{"UFI":12738143.74972}},{"date":1669593600,"tokens":{"UFI":12738143.74972}},{"date":1669680000,"tokens":{"UFI":12738143.74972}},{"date":1669766400,"tokens":{"UFI":12738143.74972}},{"date":1669852800,"tokens":{"UFI":12645752.40472}},{"date":1669939200,"tokens":{"UFI":12634882.83472}},{"date":1670025600,"tokens":{"UFI":12634882.83472}},{"date":1670112000,"tokens":{"UFI":12634882.83472}},{"date":1670198400,"tokens":{"UFI":12634882.83472}},{"date":1670284800,"tokens":{"UFI":12634882.83472}},{"date":1670371200,"tokens":{"UFI":12634882.83472}},{"date":1670457600,"tokens":{"UFI":12634663.7092}},{"date":1670544000,"tokens":{"UFI":12634663.7092}},{"date":1670630400,"tokens":{"UFI":12596620.2142}},{"date":1670716800,"tokens":{"UFI":12596620.2142}},{"date":1670803200,"tokens":{"UFI":12586168.004}},{"date":1670889600,"tokens":{"UFI":12586168.004}},{"date":1670976000,"tokens":{"UFI":12586168.004}},{"date":1671062400,"tokens":{"UFI":12586168.004}},{"date":1671148800,"tokens":{"UFI":12553559.294}},{"date":1671235200,"tokens":{"UFI":12553559.294}},{"date":1671321600,"tokens":{"UFI":12553559.294}},{"date":1671408000,"tokens":{"UFI":12543119.86372}},{"date":1671494400,"tokens":{"UFI":12521380.72372}},{"date":1671580800,"tokens":{"UFI":12521380.72372}},{"date":1671667200,"tokens":{"UFI":12505076.36872}},{"date":1671753600,"tokens":{"UFI":12505076.36872}},{"date":1671840000,"tokens":{"UFI":12505076.36872}},{"date":1671926400,"tokens":{"UFI":12505076.36872}},{"date":1672012800,"tokens":{"UFI":12488772.01372}},{"date":1672099200,"tokens":{"UFI":12462981.22455}},{"date":1672185600,"tokens":{"UFI":12462981.22455}},{"date":1672272000,"tokens":{"UFI":12462981.22455}},{"date":1672358400,"tokens":{"UFI":12462981.22455}},{"date":1672444800,"tokens":{"UFI":12462981.22455}},{"date":1672531200,"tokens":{"UFI":12462981.22455}},{"date":1672617600,"tokens":{"UFI":12462981.22455}},{"date":1672704000,"tokens":{"UFI":12462981.22455}},{"date":1672790400,"tokens":{"UFI":12462981.22455}},{"date":1672876800,"tokens":{"UFI":12462981.22455}},{"date":1672963200,"tokens":{"UFI":12462981.22455}},{"date":1673049600,"tokens":{"UFI":12397763.80455}},{"date":1673136000,"tokens":{"UFI":12397763.80455}},{"date":1673222400,"tokens":{"UFI":12397763.80455}},{"date":1673308800,"tokens":{"UFI":12397763.80455}},{"date":1673395200,"tokens":{"UFI":12397763.80455}},{"date":1673481600,"tokens":{"UFI":12344607.71882}},{"date":1673568000,"tokens":{"UFI":12344607.71882}},{"date":1673654400,"tokens":{"UFI":12344607.71882}},{"date":1673740800,"tokens":{"UFI":12344607.71882}},{"date":1673827200,"tokens":{"UFI":12344607.71882}},{"date":1673913600,"tokens":{"UFI":12344607.71882}},{"date":1674000000,"tokens":{"UFI":12135305.24882}},{"date":1674086400,"tokens":{"UFI":12135305.24882}},{"date":1674172800,"tokens":{"UFI":12066202.26311}},{"date":1674259200,"tokens":{"UFI":12066202.26311}},{"date":1674345600,"tokens":{"UFI":12066202.26311}},{"date":1674432000,"tokens":{"UFI":12066202.26311}},{"date":1674518400,"tokens":{"UFI":12066202.26311}},{"date":1674604800,"tokens":{"UFI":12066202.26311}},{"date":1674691200,"tokens":{"UFI":12066202.26311}},{"date":1674777600,"tokens":{"UFI":12066202.26311}},{"date":1674864000,"tokens":{"UFI":12066202.26311}},{"date":1674950400,"tokens":{"UFI":12066202.26311}},{"date":1675036800,"tokens":{"UFI":12066202.26311}},{"date":1675123200,"tokens":{"UFI":12066202.26311}},{"date":1675209600,"tokens":{"UFI":11725873.33311}},{"date":1675296000,"tokens":{"UFI":11708355.06122}},{"date":1675382400,"tokens":{"UFI":11708355.06122}},{"date":1675468800,"tokens":{"UFI":11708355.06122}},{"date":1675555200,"tokens":{"UFI":11708355.06122}},{"date":1675641600,"tokens":{"UFI":11708355.06122}},{"date":1675728000,"tokens":{"UFI":11708355.06122}},{"date":1675814400,"tokens":{"UFI":11708355.06122}},{"date":1675900800,"tokens":{"UFI":11708355.06122}},{"date":1675987200,"tokens":{"UFI":11708355.06122}},{"date":1676073600,"tokens":{"UFI":11659107.42122}},{"date":1676160000,"tokens":{"UFI":11659107.42122}},{"date":1676246400,"tokens":{"UFI":11658138.33643}},{"date":1676332800,"tokens":{"UFI":11641978.30531}},{"date":1676419200,"tokens":{"UFI":11641978.30531}},{"date":1676505600,"tokens":{"UFI":11050559.75815}},{"date":1676592000,"tokens":{"UFI":11050559.75815}},{"date":1676678400,"tokens":{"UFI":11050559.75815}},{"date":1676764800,"tokens":{"UFI":11050559.75815}},{"date":1676851200,"tokens":{"UFI":11050559.75815}},{"date":1676937600,"tokens":{"UFI":11050559.75815}},{"date":1677024000,"tokens":{"UFI":11050559.75815}},{"date":1677110400,"tokens":{"UFI":11050559.75815}},{"date":1677196800,"tokens":{"UFI":11050523.23723}},{"date":1677283200,"tokens":{"UFI":11021795.44723}},{"date":1677369600,"tokens":{"UFI":11009629.98064}},{"date":1677456000,"tokens":{"UFI":10688884.74431}},{"date":1677542400,"tokens":{"UFI":10556129.08931}},{"date":1677628800,"tokens":{"UFI":10556129.08931}},{"date":1677715200,"tokens":{"UFI":10556129.08931}},{"date":1677801600,"tokens":{"UFI":10556129.08931}},{"date":1677888000,"tokens":{"UFI":10556129.08931}},{"date":1677974400,"tokens":{"UFI":10556129.08931}},{"date":1678060800,"tokens":{"UFI":10556129.08931}},{"date":1678147200,"tokens":{"UFI":10497552.36731}},{"date":1678233600,"tokens":{"UFI":10497552.36731}},{"date":1678320000,"tokens":{"UFI":10497552.36731}},{"date":1678406400,"tokens":{"UFI":10497552.36731}},{"date":1678492800,"tokens":{"UFI":10497552.36731}},{"date":1678579200,"tokens":{"UFI":10497552.36731}},{"date":1678665600,"tokens":{"UFI":10497552.36731}},{"date":1678752000,"tokens":{"UFI":10462668.62231}},{"date":1678838400,"tokens":{"UFI":10462668.62231}},{"date":1678924800,"tokens":{"UFI":10462668.62231}},{"date":1679011200,"tokens":{"UFI":10462668.62231}},{"date":1679097600,"tokens":{"UFI":10462668.62231}},{"date":1679184000,"tokens":{"UFI":10462668.62231}},{"date":1679270400,"tokens":{"UFI":10462668.62231}},{"date":1679356800,"tokens":{"UFI":10462668.62231}},{"date":1679443200,"tokens":{"UFI":10462668.62231}},{"date":1679529600,"tokens":{"UFI":10429821.86231}},{"date":1679616000,"tokens":{"UFI":10429821.86231}},{"date":1679702400,"tokens":{"UFI":10429821.86231}},{"date":1679788800,"tokens":{"UFI":10429821.86231}},{"date":1679875200,"tokens":{"UFI":10304822.02731}},{"date":1679961600,"tokens":{"UFI":10304822.02731}},{"date":1680048000,"tokens":{"UFI":10304822.02731}},{"date":1680134400,"tokens":{"UFI":10304822.02731}},{"date":1680220800,"tokens":{"UFI":10304822.02731}},{"date":1680307200,"tokens":{"UFI":10304822.02731}},{"date":1680393600,"tokens":{"UFI":10304822.02731}},{"date":1680480000,"tokens":{"UFI":10304822.02731}},{"date":1680566400,"tokens":{"UFI":10304822.02731}},{"date":1680652800,"tokens":{"UFI":10304822.02731}},{"date":1680739200,"tokens":{"UFI":10304822.02731}},{"date":1680825600,"tokens":{"UFI":10304822.02731}},{"date":1680912000,"tokens":{"UFI":10304822.02731}},{"date":1680998400,"tokens":{"UFI":10304822.02731}},{"date":1681084800,"tokens":{"UFI":10304822.02731}},{"date":1681171200,"tokens":{"UFI":10304822.02731}},{"date":1681257600,"tokens":{"UFI":10304822.02731}},{"date":1681344000,"tokens":{"UFI":10304822.02731}},{"date":1681430400,"tokens":{"UFI":10304822.02731}},{"date":1681516800,"tokens":{"UFI":10304822.02731}},{"date":1681603200,"tokens":{"UFI":10304822.02731}},{"date":1681689600,"tokens":{"UFI":10304822.02731}},{"date":1681776000,"tokens":{"UFI":10304822.02731}},{"date":1681862400,"tokens":{"UFI":10304822.02731}},{"date":1681948800,"tokens":{"UFI":10304822.02731}},{"date":1682035200,"tokens":{"UFI":10304822.02731}},{"date":1682121600,"tokens":{"UFI":10304822.02731}},{"date":1682208000,"tokens":{"UFI":10304822.02731}},{"date":1682294400,"tokens":{"UFI":10304822.02731}},{"date":1682380800,"tokens":{"UFI":10304822.02731}},{"date":1682467200,"tokens":{"UFI":10304822.02731}},{"date":1682553600,"tokens":{"UFI":10304822.02731}},{"date":1682640000,"tokens":{"UFI":10304822.02731}},{"date":1682726400,"tokens":{"UFI":10304822.02731}},{"date":1682812800,"tokens":{"UFI":10304822.02731}},{"date":1682899200,"tokens":{"UFI":10304822.02731}},{"date":1682985600,"tokens":{"UFI":10304822.02731}},{"date":1683072000,"tokens":{"UFI":10304822.02731}},{"date":1683158400,"tokens":{"UFI":10304822.02731}},{"date":1683244800,"tokens":{"UFI":10304822.02731}},{"date":1683331200,"tokens":{"UFI":10304822.02731}},{"date":1683417600,"tokens":{"UFI":10304822.02731}},{"date":1683504000,"tokens":{"UFI":10304822.02731}},{"date":1683590400,"tokens":{"UFI":10304822.02731}},{"date":1683676800,"tokens":{"UFI":10303762.91768}},{"date":1683763200,"tokens":{"UFI":10303507.27124}},{"date":1683849600,"tokens":{"UFI":10303507.27124}},{"date":1683936000,"tokens":{"UFI":10303507.27124}},{"date":1684022400,"tokens":{"UFI":10303507.27124}},{"date":1684108800,"tokens":{"UFI":10303507.27124}},{"date":1684195200,"tokens":{"UFI":10303507.27124}},{"date":1684281600,"tokens":{"UFI":10303507.27124}},{"date":1684368000,"tokens":{"UFI":10303507.27124}},{"date":1684454400,"tokens":{"UFI":10303507.27124}},{"date":1684540800,"tokens":{"UFI":10303507.27124}},{"date":1684627200,"tokens":{"UFI":10295690.60458}},{"date":1684713600,"tokens":{"UFI":10295690.60458}},{"date":1684800000,"tokens":{"UFI":10295690.60458}},{"date":1684886400,"tokens":{"UFI":10253354.78084}},{"date":1684972800,"tokens":{"UFI":10105611.86084}},{"date":1685059200,"tokens":{"UFI":10105611.86084}},{"date":1685145600,"tokens":{"UFI":10105611.86084}},{"date":1685232000,"tokens":{"UFI":10105611.86084}},{"date":1685318400,"tokens":{"UFI":10105611.86084}},{"date":1685404800,"tokens":{"UFI":10105611.86084}},{"date":1685491200,"tokens":{"UFI":10105611.86084}},{"date":1685577600,"tokens":{"UFI":10105611.86084}},{"date":1685664000,"tokens":{"UFI":10105611.86084}},{"date":1685750400,"tokens":{"UFI":10105611.86084}},{"date":1685836800,"tokens":{"UFI":10105611.86084}},{"date":1685923200,"tokens":{"UFI":10105611.86084}},{"date":1686009600,"tokens":{"UFI":10105611.86084}},{"date":1686096000,"tokens":{"UFI":10105611.86084}},{"date":1686182400,"tokens":{"UFI":10105611.86084}},{"date":1686268800,"tokens":{"UFI":10105611.86084}},{"date":1686355200,"tokens":{"UFI":10105611.86084}},{"date":1686441600,"tokens":{"UFI":10105611.86084}},{"date":1686528000,"tokens":{"UFI":10105611.86084}},{"date":1686614400,"tokens":{"UFI":10105611.86084}},{"date":1686700800,"tokens":{"UFI":10105611.86084}},{"date":1686787200,"tokens":{"UFI":10105611.86084}},{"date":1686873600,"tokens":{"UFI":10094419.63158}},{"date":1686960000,"tokens":{"UFI":10094419.63158}},{"date":1687046400,"tokens":{"UFI":10094419.63158}},{"date":1687132800,"tokens":{"UFI":10094419.63158}},{"date":1687219200,"tokens":{"UFI":10094419.63158}},{"date":1687305600,"tokens":{"UFI":10094419.63158}},{"date":1687392000,"tokens":{"UFI":10094419.63158}},{"date":1687478400,"tokens":{"UFI":10094419.63158}},{"date":1687564800,"tokens":{"UFI":10094419.63158}},{"date":1687651200,"tokens":{"UFI":10094419.63158}},{"date":1687737600,"tokens":{"UFI":10094419.63158}},{"date":1687824000,"tokens":{"UFI":10094419.63158}},{"date":1687910400,"tokens":{"UFI":10094419.63158}},{"date":1687996800,"tokens":{"UFI":10094419.63158}},{"date":1688083200,"tokens":{"UFI":10094419.63158}},{"date":1688169600,"tokens":{"UFI":10094419.63158}},{"date":1688256000,"tokens":{"UFI":10094419.63158}},{"date":1688342400,"tokens":{"UFI":10094419.63158}},{"date":1688428800,"tokens":{"UFI":10094419.63158}},{"date":1688515200,"tokens":{"UFI":10094419.63158}},{"date":1688601600,"tokens":{"UFI":10094419.63158}},{"date":1688688000,"tokens":{"UFI":10094419.63158}},{"date":1688774400,"tokens":{"UFI":10094419.63158}},{"date":1688860800,"tokens":{"UFI":10094419.63158}},{"date":1688947200,"tokens":{"UFI":10094419.63158}},{"date":1689033600,"tokens":{"UFI":10094419.63158}},{"date":1689120000,"tokens":{"UFI":10094419.63158}},{"date":1689206400,"tokens":{"UFI":9957558.13158}},{"date":1689292800,"tokens":{"UFI":9957558.13158}},{"date":1689379200,"tokens":{"UFI":9957558.13158}},{"date":1689465600,"tokens":{"UFI":9957558.13158}},{"date":1689552000,"tokens":{"UFI":9957558.13158}},{"date":1689638400,"tokens":{"UFI":9957558.13158}},{"date":1689724800,"tokens":{"UFI":9957558.13158}},{"date":1689811200,"tokens":{"UFI":9957558.13158}},{"date":1689897600,"tokens":{"UFI":9957558.13158}},{"date":1689984000,"tokens":{"UFI":9957558.13158}},{"date":1690070400,"tokens":{"UFI":9957558.13158}},{"date":1690156800,"tokens":{"UFI":9957558.13158}},{"date":1690243200,"tokens":{"UFI":9957558.13158}},{"date":1690329600,"tokens":{"UFI":9956097.2911}},{"date":1690416000,"tokens":{"UFI":9956097.2911}},{"date":1690502400,"tokens":{"UFI":9956097.2911}},{"date":1690588800,"tokens":{"UFI":9956097.2911}},{"date":1690675200,"tokens":{"UFI":9956097.2911}},{"date":1690761600,"tokens":{"UFI":9956097.2911}},{"date":1690848000,"tokens":{"UFI":9956097.2911}},{"date":1690934400,"tokens":{"UFI":9956097.2911}},{"date":1691020800,"tokens":{"UFI":9956097.2911}},{"date":1691107200,"tokens":{"UFI":9808354.3711}},{"date":1691193600,"tokens":{"UFI":9807919.95395}},{"date":1691280000,"tokens":{"UFI":9783589.02077}},{"date":1691366400,"tokens":{"UFI":9783589.02077}},{"date":1691452800,"tokens":{"UFI":9783589.02077}},{"date":1691539200,"tokens":{"UFI":9783589.02077}},{"date":1691625600,"tokens":{"UFI":9783589.02077}},{"date":1691712000,"tokens":{"UFI":9783589.02077}},{"date":1691798400,"tokens":{"UFI":9783589.02077}},{"date":1691884800,"tokens":{"UFI":9783589.02077}},{"date":1691971200,"tokens":{"UFI":9783589.02077}},{"date":1692057600,"tokens":{"UFI":9783589.02077}},{"date":1692144000,"tokens":{"UFI":9783589.02077}},{"date":1692230400,"tokens":{"UFI":9783589.02077}},{"date":1692316800,"tokens":{"UFI":9783589.02077}},{"date":1692403200,"tokens":{"UFI":9783351.6348}},{"date":1692489600,"tokens":{"UFI":9783351.6348}},{"date":1692576000,"tokens":{"UFI":9783351.6348}},{"date":1692662400,"tokens":{"UFI":9783351.6348}},{"date":1692748800,"tokens":{"UFI":9783351.6348}},{"date":1692835200,"tokens":{"UFI":9744363.9198}},{"date":1692921600,"tokens":{"UFI":9744363.9198}},{"date":1693008000,"tokens":{"UFI":9744363.9198}},{"date":1693094400,"tokens":{"UFI":9744363.9198}},{"date":1693180800,"tokens":{"UFI":9744363.9198}},{"date":1693267200,"tokens":{"UFI":9744363.9198}},{"date":1693353600,"tokens":{"UFI":9744363.9198}},{"date":1693440000,"tokens":{"UFI":9744363.9198}},{"date":1693526400,"tokens":{"UFI":9744363.9198}},{"date":1693612800,"tokens":{"UFI":9744363.9198}},{"date":1693699200,"tokens":{"UFI":9744363.9198}},{"date":1693785600,"tokens":{"UFI":9744363.9198}},{"date":1693872000,"tokens":{"UFI":9744363.9198}},{"date":1693958400,"tokens":{"UFI":9694181.3698}},{"date":1694044800,"tokens":{"UFI":9694181.3698}},{"date":1694131200,"tokens":{"UFI":9694181.3698}},{"date":1694217600,"tokens":{"UFI":9694181.3698}},{"date":1694304000,"tokens":{"UFI":9694181.3698}},{"date":1694390400,"tokens":{"UFI":9694181.3698}},{"date":1694476800,"tokens":{"UFI":9694181.3698}},{"date":1694563200,"tokens":{"UFI":9653141.6698}},{"date":1694649600,"tokens":{"UFI":9653141.6698}},{"date":1694736000,"tokens":{"UFI":9653141.6698}},{"date":1694822400,"tokens":{"UFI":9653141.6698}},{"date":1694908800,"tokens":{"UFI":9653141.6698}},{"date":1694995200,"tokens":{"UFI":9653141.6698}},{"date":1695081600,"tokens":{"UFI":9653141.6698}},{"date":1695168000,"tokens":{"UFI":9653141.6698}},{"date":1695254400,"tokens":{"UFI":9653141.6698}},{"date":1695340800,"tokens":{"UFI":9653141.6698}},{"date":1695427200,"tokens":{"UFI":9653141.6698}},{"date":1695513600,"tokens":{"UFI":9653141.6698}},{"date":1695600000,"tokens":{"UFI":9653141.6698}},{"date":1695686400,"tokens":{"UFI":9653141.6698}},{"date":1695772800,"tokens":{"UFI":9653141.6698}},{"date":1695859200,"tokens":{"UFI":9653141.6698}},{"date":1695945600,"tokens":{"UFI":9653141.6698}},{"date":1696032000,"tokens":{"UFI":9653141.6698}},{"date":1696118400,"tokens":{"UFI":9630331.4198}},{"date":1696204800,"tokens":{"UFI":9630331.4198}},{"date":1696291200,"tokens":{"UFI":9630331.4198}},{"date":1696377600,"tokens":{"UFI":9630331.4198}},{"date":1696464000,"tokens":{"UFI":9630331.4198}},{"date":1696550400,"tokens":{"UFI":9630331.4198}},{"date":1696636800,"tokens":{"UFI":9630331.4198}},{"date":1696723200,"tokens":{"UFI":9630331.4198}},{"date":1696809600,"tokens":{"UFI":9630331.4198}},{"date":1696896000,"tokens":{"UFI":9630331.4198}},{"date":1696982400,"tokens":{"UFI":9630331.4198}},{"date":1697068800,"tokens":{"UFI":9630331.4198}},{"date":1697155200,"tokens":{"UFI":9630331.4198}},{"date":1697241600,"tokens":{"UFI":9630331.4198}},{"date":1697328000,"tokens":{"UFI":9630331.4198}},{"date":1697414400,"tokens":{"UFI":9630331.4198}},{"date":1697500800,"tokens":{"UFI":9554577.9448}},{"date":1697587200,"tokens":{"UFI":9554577.9448}},{"date":1697673600,"tokens":{"UFI":9554577.9448}},{"date":1697760000,"tokens":{"UFI":9554577.9448}},{"date":1697846400,"tokens":{"UFI":9554577.9448}},{"date":1697932800,"tokens":{"UFI":9516621.68903}},{"date":1698019200,"tokens":{"UFI":9516621.68903}},{"date":1698105600,"tokens":{"UFI":9516621.68903}},{"date":1698192000,"tokens":{"UFI":9516621.68903}},{"date":1698278400,"tokens":{"UFI":9516621.68903}},{"date":1698364800,"tokens":{"UFI":9516621.68903}},{"date":1698451200,"tokens":{"UFI":9516621.68903}},{"date":1698537600,"tokens":{"UFI":9516621.68903}},{"date":1698624000,"tokens":{"UFI":9516621.68903}},{"date":1698710400,"tokens":{"UFI":9516621.68903}},{"date":1698796800,"tokens":{"UFI":9516621.68903}},{"date":1698883200,"tokens":{"UFI":9516621.68903}},{"date":1698969600,"tokens":{"UFI":9516621.68903}},{"date":1699056000,"tokens":{"UFI":9516621.68903}},{"date":1699142400,"tokens":{"UFI":9516621.68903}},{"date":1699228800,"tokens":{"UFI":9516621.68903}},{"date":1699315200,"tokens":{"UFI":9516621.68903}},{"date":1699401600,"tokens":{"UFI":9516621.68903}},{"date":1699488000,"tokens":{"UFI":9516621.68903}},{"date":1699574400,"tokens":{"UFI":9469426.03403}},{"date":1699660800,"tokens":{"UFI":9469426.03403}},{"date":1699747200,"tokens":{"UFI":9469426.03403}},{"date":1699833600,"tokens":{"UFI":9469426.03403}},{"date":1699920000,"tokens":{"UFI":9469426.03403}},{"date":1700006400,"tokens":{"UFI":9469426.03403}},{"date":1700092800,"tokens":{"UFI":9469426.03403}},{"date":1700179200,"tokens":{"UFI":9468339.10684}},{"date":1700265600,"tokens":{"UFI":9468339.10684}},{"date":1700352000,"tokens":{"UFI":9468339.10684}},{"date":1700438400,"tokens":{"UFI":9422718.60684}},{"date":1700524800,"tokens":{"UFI":9422718.60684}},{"date":1700611200,"tokens":{"UFI":9422718.60684}},{"date":1700697600,"tokens":{"UFI":9422718.60684}},{"date":1700784000,"tokens":{"UFI":9422718.60684}},{"date":1700870400,"tokens":{"UFI":9422718.60684}},{"date":1700956800,"tokens":{"UFI":9422718.60684}},{"date":1701043200,"tokens":{"UFI":9422718.60684}},{"date":1701129600,"tokens":{"UFI":9422718.60684}},{"date":1701216000,"tokens":{"UFI":9422718.60684}},{"date":1701302400,"tokens":{"UFI":9422718.60684}},{"date":1701388800,"tokens":{"UFI":9422718.60684}},{"date":1701475200,"tokens":{"UFI":9422718.60684}},{"date":1701561600,"tokens":{"UFI":9422718.60684}},{"date":1701648000,"tokens":{"UFI":9422718.60684}},{"date":1701734400,"tokens":{"UFI":9314622.35291}},{"date":1701820800,"tokens":{"UFI":9314622.35291}},{"date":1701907200,"tokens":{"UFI":9314622.35291}},{"date":1701993600,"tokens":{"UFI":9314622.35291}},{"date":1702080000,"tokens":{"UFI":9314622.35291}},{"date":1702166400,"tokens":{"UFI":9314622.35291}},{"date":1702252800,"tokens":{"UFI":9313067.55837}},{"date":1702339200,"tokens":{"UFI":9313067.55837}},{"date":1702425600,"tokens":{"UFI":9313067.55837}},{"date":1702512000,"tokens":{"UFI":9313067.55837}},{"date":1702598400,"tokens":{"UFI":9287210.9095}},{"date":1702684800,"tokens":{"UFI":9287210.9095}},{"date":1702771200,"tokens":{"UFI":9287187.83168}},{"date":1702857600,"tokens":{"UFI":9287187.83168}},{"date":1702944000,"tokens":{"UFI":9177196.87022}},{"date":1703030400,"tokens":{"UFI":9177196.87022}},{"date":1703116800,"tokens":{"UFI":9177196.87022}},{"date":1703203200,"tokens":{"UFI":9177196.87022}},{"date":1703289600,"tokens":{"UFI":9177196.87022}},{"date":1703376000,"tokens":{"UFI":9177196.87022}},{"date":1703462400,"tokens":{"UFI":9177196.87022}},{"date":1703548800,"tokens":{"UFI":9177196.87022}},{"date":1703635200,"tokens":{"UFI":9177196.87022}},{"date":1703721600,"tokens":{"UFI":9177196.87022}},{"date":1703808000,"tokens":{"UFI":9177196.87022}},{"date":1703894400,"tokens":{"UFI":9177196.87022}},{"date":1703980800,"tokens":{"UFI":9177196.87022}},{"date":1704067200,"tokens":{"UFI":9176667.31541}},{"date":1704153600,"tokens":{"UFI":9176667.31541}},{"date":1704240000,"tokens":{"UFI":9176667.31541}},{"date":1704326400,"tokens":{"UFI":9176667.31541}},{"date":1704412800,"tokens":{"UFI":9176667.31541}},{"date":1704499200,"tokens":{"UFI":9176667.31541}},{"date":1704585600,"tokens":{"UFI":9176667.31541}},{"date":1704672000,"tokens":{"UFI":9176667.31541}},{"date":1704758400,"tokens":{"UFI":9176667.31541}},{"date":1704844800,"tokens":{"UFI":9176667.31541}},{"date":1704931200,"tokens":{"UFI":9176667.31541}},{"date":1705017600,"tokens":{"UFI":9157689.18753}},{"date":1705104000,"tokens":{"UFI":9157689.18753}},{"date":1705190400,"tokens":{"UFI":9157689.18753}},{"date":1705276800,"tokens":{"UFI":9157689.18753}},{"date":1705363200,"tokens":{"UFI":9157689.18753}},{"date":1705449600,"tokens":{"UFI":9157689.18753}},{"date":1705536000,"tokens":{"UFI":9130280.36661}},{"date":1705622400,"tokens":{"UFI":9130280.36661}},{"date":1705708800,"tokens":{"UFI":9130280.36661}},{"date":1705795200,"tokens":{"UFI":9126387.4173}},{"date":1705881600,"tokens":{"UFI":9126387.4173}},{"date":1705968000,"tokens":{"UFI":9126387.4173}},{"date":1706054400,"tokens":{"UFI":9126387.4173}},{"date":1706140800,"tokens":{"UFI":9126387.4173}},{"date":1706227200,"tokens":{"UFI":9126387.4173}},{"date":1706313600,"tokens":{"UFI":9126387.4173}},{"date":1706400000,"tokens":{"UFI":9126387.4173}},{"date":1706486400,"tokens":{"UFI":9126387.4173}},{"date":1706572800,"tokens":{"UFI":9126387.4173}},{"date":1706659200,"tokens":{"UFI":9126387.4173}},{"date":1706745600,"tokens":{"UFI":9126387.4173}},{"date":1706832000,"tokens":{"UFI":9126387.4173}},{"date":1706918400,"tokens":{"UFI":9126387.4173}},{"date":1707004800,"tokens":{"UFI":9126387.4173}},{"date":1707091200,"tokens":{"UFI":9126387.4173}},{"date":1707177600,"tokens":{"UFI":9126387.4173}},{"date":1707264000,"tokens":{"UFI":9126387.4173}},{"date":1707350400,"tokens":{"UFI":9126387.4173}},{"date":1707436800,"tokens":{"UFI":9126387.4173}},{"date":1707523200,"tokens":{"UFI":9126387.4173}},{"date":1707609600,"tokens":{"UFI":9126387.4173}},{"date":1707696000,"tokens":{"UFI":9126387.4173}},{"date":1707782400,"tokens":{"UFI":9064708.56937}},{"date":1707868800,"tokens":{"UFI":9064708.56937}},{"date":1707955200,"tokens":{"UFI":9064708.56937}},{"date":1708041600,"tokens":{"UFI":9064708.56937}},{"date":1708128000,"tokens":{"UFI":9064708.56937}},{"date":1708214400,"tokens":{"UFI":9064708.56937}},{"date":1708300800,"tokens":{"UFI":9064708.56937}},{"date":1708387200,"tokens":{"UFI":9064708.56937}},{"date":1708473600,"tokens":{"UFI":9064708.56937}},{"date":1708560000,"tokens":{"UFI":9023669.90437}},{"date":1708646400,"tokens":{"UFI":9023669.90437}},{"date":1708732800,"tokens":{"UFI":9023669.90437}},{"date":1708819200,"tokens":{"UFI":9018317.09907}},{"date":1708905600,"tokens":{"UFI":9018317.09907}},{"date":1708992000,"tokens":{"UFI":9018317.09907}},{"date":1709078400,"tokens":{"UFI":9018317.09907}},{"date":1709164800,"tokens":{"UFI":9018317.09907}},{"date":1709251200,"tokens":{"UFI":9018099.06373}},{"date":1709337600,"tokens":{"UFI":7940665.84323}},{"date":1709424000,"tokens":{"UFI":7940665.72323}},{"date":1709510400,"tokens":{"UFI":7940665.72323}},{"date":1709596800,"tokens":{"UFI":7706208.93325}},{"date":1709683200,"tokens":{"UFI":7706208.93325}},{"date":1709769600,"tokens":{"UFI":7706208.93325}},{"date":1709856000,"tokens":{"UFI":7706208.93325}},{"date":1709942400,"tokens":{"UFI":7656208.93325}},{"date":1710028800,"tokens":{"UFI":7651829.36527}},{"date":1710115200,"tokens":{"UFI":7649901.42136}},{"date":1710201600,"tokens":{"UFI":7582383.08136}},{"date":1710288000,"tokens":{"UFI":7581882.08146}},{"date":1710374400,"tokens":{"UFI":7581882.08146}},{"date":1710460800,"tokens":{"UFI":7581882.08146}},{"date":1710547200,"tokens":{"UFI":7581882.08146}},{"date":1710633600,"tokens":{"UFI":7581882.08146}},{"date":1710720000,"tokens":{"UFI":7581882.08146}},{"date":1710806400,"tokens":{"UFI":7581882.08146}},{"date":1710892800,"tokens":{"UFI":7581882.08146}},{"date":1710979200,"tokens":{"UFI":7581882.08146}},{"date":1711065600,"tokens":{"UFI":7581882.08146}},{"date":1711152000,"tokens":{"UFI":7581880.98146}},{"date":1711238400,"tokens":{"UFI":7581880.98146}},{"date":1711324800,"tokens":{"UFI":7581880.98146}},{"date":1711411200,"tokens":{"UFI":7581880.98146}},{"date":1711497600,"tokens":{"UFI":7581880.98146}},{"date":1711584000,"tokens":{"UFI":7319897.12433}},{"date":1711670400,"tokens":{"UFI":7311137.98838}},{"date":1711756800,"tokens":{"UFI":7311137.98838}},{"date":1711843200,"tokens":{"UFI":7311137.98838}},{"date":1711929600,"tokens":{"UFI":7243619.64838}},{"date":1712016000,"tokens":{"UFI":7243619.64838}},{"date":1712102400,"tokens":{"UFI":7243619.62838}},{"date":1712188800,"tokens":{"UFI":7243619.62838}},{"date":1712275200,"tokens":{"UFI":7243619.62838}},{"date":1712361600,"tokens":{"UFI":7243619.62838}},{"date":1712448000,"tokens":{"UFI":7243619.62838}},{"date":1712534400,"tokens":{"UFI":7212352.96171}},{"date":1712620800,"tokens":{"UFI":7212352.96171}},{"date":1712707200,"tokens":{"UFI":7130009.12936}},{"date":1712793600,"tokens":{"UFI":7130009.12936}},{"date":1712880000,"tokens":{"UFI":7130009.12936}},{"date":1712966400,"tokens":{"UFI":7130009.12736}},{"date":1713052800,"tokens":{"UFI":7130009.12736}},{"date":1713139200,"tokens":{"UFI":7130009.12736}},{"date":1713225600,"tokens":{"UFI":7130009.12736}},{"date":1713312000,"tokens":{"UFI":7130009.12636}},{"date":1713398400,"tokens":{"UFI":7130009.12636}},{"date":1713484800,"tokens":{"UFI":7130009.12636}},{"date":1713571200,"tokens":{"UFI":7130009.12636}},{"date":1713657600,"tokens":{"UFI":7124169.70239}},{"date":1713744000,"tokens":{"UFI":7124169.70239}},{"date":1713830400,"tokens":{"UFI":7124169.70239}},{"date":1713916800,"tokens":{"UFI":7124169.70239}},{"date":1714003200,"tokens":{"UFI":7124169.70239}},{"date":1714089600,"tokens":{"UFI":7124169.70239}},{"date":1714176000,"tokens":{"UFI":7124169.70239}},{"date":1714262400,"tokens":{"UFI":7124169.70239}},{"date":1714348800,"tokens":{"UFI":7124169.70239}},{"date":1714435200,"tokens":{"UFI":7124169.70239}},{"date":1714521600,"tokens":{"UFI":7124169.70239}},{"date":1714608000,"tokens":{"UFI":7119303.51576}},{"date":1714694400,"tokens":{"UFI":7119303.51576}},{"date":1714780800,"tokens":{"UFI":7119303.51576}},{"date":1714867200,"tokens":{"UFI":7119303.51576}},{"date":1714953600,"tokens":{"UFI":7119303.51576}},{"date":1715040000,"tokens":{"UFI":7086456.75576}},{"date":1715126400,"tokens":{"UFI":7083537.04377}},{"date":1715212800,"tokens":{"UFI":7083537.04377}},{"date":1715299200,"tokens":{"UFI":7083537.04377}},{"date":1715385600,"tokens":{"UFI":7073610.02297}},{"date":1715472000,"tokens":{"UFI":7073610.02297}},{"date":1715558400,"tokens":{"UFI":7073610.02297}},{"date":1715644800,"tokens":{"UFI":7073610.02297}},{"date":1715731200,"tokens":{"UFI":7073610.02297}},{"date":1715817600,"tokens":{"UFI":7073610.02297}},{"date":1715904000,"tokens":{"UFI":7073610.02297}},{"date":1715990400,"tokens":{"UFI":7073610.02297}},{"date":1716076800,"tokens":{"UFI":7073610.02297}},{"date":1716163200,"tokens":{"UFI":7067770.59901}},{"date":1716249600,"tokens":{"UFI":7067770.59901}},{"date":1716336000,"tokens":{"UFI":7067770.59901}},{"date":1716422400,"tokens":{"UFI":7067770.59901}},{"date":1716508800,"tokens":{"UFI":7067770.59901}},{"date":1716595200,"tokens":{"UFI":7067770.59901}},{"date":1716681600,"tokens":{"UFI":7067770.59901}},{"date":1716768000,"tokens":{"UFI":7067770.59901}},{"date":1716854400,"tokens":{"UFI":7067770.59901}},{"date":1716940800,"tokens":{"UFI":7067770.59901}},{"date":1717027200,"tokens":{"UFI":7067770.59901}},{"date":1717113600,"tokens":{"UFI":7067316.02201}},{"date":1717200000,"tokens":{"UFI":7044505.77201}},{"date":1717286400,"tokens":{"UFI":7044505.77201}},{"date":1717372800,"tokens":{"UFI":7044505.77201}},{"date":1717459200,"tokens":{"UFI":7044505.77201}},{"date":1717545600,"tokens":{"UFI":7044505.75201}},{"date":1717632000,"tokens":{"UFI":7044505.75201}},{"date":1717718400,"tokens":{"UFI":7035746.61607}},{"date":1717804800,"tokens":{"UFI":7035746.61607}},{"date":1717891200,"tokens":{"UFI":7035746.61607}},{"date":1717977600,"tokens":{"UFI":7035746.61607}},{"date":1718064000,"tokens":{"UFI":7035746.61607}},{"date":1718150400,"tokens":{"UFI":7035746.61607}},{"date":1718236800,"tokens":{"UFI":7035746.61607}},{"date":1718323200,"tokens":{"UFI":7035746.61607}},{"date":1718409600,"tokens":{"UFI":7035746.61607}},{"date":1718496000,"tokens":{"UFI":7035746.61607}},{"date":1718582400,"tokens":{"UFI":7035746.61607}},{"date":1718668800,"tokens":{"UFI":7035746.61607}},{"date":1718755200,"tokens":{"UFI":7035746.61607}},{"date":1718841600,"tokens":{"UFI":7035746.61607}},{"date":1718928000,"tokens":{"UFI":7035746.61607}},{"date":1719014400,"tokens":{"UFI":7035746.61607}},{"date":1719100800,"tokens":{"UFI":7035746.61607}},{"date":1719187200,"tokens":{"UFI":7026987.48012}},{"date":1719273600,"tokens":{"UFI":7026987.48012}},{"date":1719360000,"tokens":{"UFI":7026987.48012}},{"date":1719446400,"tokens":{"UFI":7026987.48012}},{"date":1719532800,"tokens":{"UFI":7026987.48012}},{"date":1719619200,"tokens":{"UFI":7026987.48012}},{"date":1719705600,"tokens":{"UFI":7026987.48012}},{"date":1719792000,"tokens":{"UFI":7026987.48012}},{"date":1719878400,"tokens":{"UFI":7026987.48012}},{"date":1719964800,"tokens":{"UFI":7026987.48012}},{"date":1720051200,"tokens":{"UFI":7026987.48012}},{"date":1720137600,"tokens":{"UFI":7026987.48012}},{"date":1720224000,"tokens":{"UFI":7026987.48012}},{"date":1720310400,"tokens":{"UFI":7026987.48012}},{"date":1720396800,"tokens":{"UFI":7026987.48012}},{"date":1720483200,"tokens":{"UFI":7026987.48012}},{"date":1720569600,"tokens":{"UFI":7026987.48012}},{"date":1720656000,"tokens":{"UFI":7026987.48012}},{"date":1720742400,"tokens":{"UFI":7026987.48012}},{"date":1720828800,"tokens":{"UFI":7026987.48012}},{"date":1720915200,"tokens":{"UFI":7026987.48012}},{"date":1721001600,"tokens":{"UFI":7026987.48012}},{"date":1721088000,"tokens":{"UFI":7026987.48012}},{"date":1721174400,"tokens":{"UFI":7026987.48012}},{"date":1721260800,"tokens":{"UFI":7026987.48012}},{"date":1721347200,"tokens":{"UFI":7026987.48012}},{"date":1721433600,"tokens":{"UFI":7026987.48012}},{"date":1721520000,"tokens":{"UFI":7026987.48012}},{"date":1721606400,"tokens":{"UFI":7026987.48012}},{"date":1721692800,"tokens":{"UFI":7026987.48012}},{"date":1721779200,"tokens":{"UFI":7026987.48012}},{"date":1721865600,"tokens":{"UFI":7026987.48012}},{"date":1721952000,"tokens":{"UFI":7011415.68289}},{"date":1722038400,"tokens":{"UFI":7011415.68289}},{"date":1722124800,"tokens":{"UFI":7011415.68289}},{"date":1722211200,"tokens":{"UFI":7011415.68289}},{"date":1722297600,"tokens":{"UFI":6958495.90289}},{"date":1722384000,"tokens":{"UFI":6958495.90289}},{"date":1722470400,"tokens":{"UFI":6958495.90289}},{"date":1722556800,"tokens":{"UFI":6958495.90289}},{"date":1722643200,"tokens":{"UFI":6958495.90289}},{"date":1722729600,"tokens":{"UFI":6958495.90289}},{"date":1722816000,"tokens":{"UFI":6958495.90289}},{"date":1722902400,"tokens":{"UFI":6958495.90289}},{"date":1722988800,"tokens":{"UFI":6958495.90289}},{"date":1723075200,"tokens":{"UFI":6958495.90289}},{"date":1723161600,"tokens":{"UFI":6958495.90289}},{"date":1723248000,"tokens":{"UFI":6958495.90289}},{"date":1723334400,"tokens":{"UFI":6958495.90289}},{"date":1723420800,"tokens":{"UFI":6958495.90289}},{"date":1723507200,"tokens":{"UFI":6955939.43111}},{"date":1723593600,"tokens":{"UFI":6955939.43111}},{"date":1723680000,"tokens":{"UFI":6955939.43111}},{"date":1723766400,"tokens":{"UFI":6955939.43111}},{"date":1723852800,"tokens":{"UFI":6955939.43111}},{"date":1723939200,"tokens":{"UFI":6955939.43111}},{"date":1724025600,"tokens":{"UFI":6955939.43111}},{"date":1724112000,"tokens":{"UFI":6955939.43111}},{"date":1724198400,"tokens":{"UFI":6955939.43111}},{"date":1724284800,"tokens":{"UFI":6955939.43111}},{"date":1724371200,"tokens":{"UFI":6955939.43111}},{"date":1724457600,"tokens":{"UFI":6955939.43111}},{"date":1724544000,"tokens":{"UFI":6955939.43111}},{"date":1724630400,"tokens":{"UFI":6955939.43111}},{"date":1724716800,"tokens":{"UFI":6955939.43111}},{"date":1724803200,"tokens":{"UFI":6955939.43111}},{"date":1724889600,"tokens":{"UFI":6955939.43111}},{"date":1724976000,"tokens":{"UFI":6955939.43111}},{"date":1725062400,"tokens":{"UFI":6955939.43111}},{"date":1725148800,"tokens":{"UFI":6925829.90111}},{"date":1725235200,"tokens":{"UFI":6925829.90111}},{"date":1725321600,"tokens":{"UFI":6925829.90111}},{"date":1725408000,"tokens":{"UFI":6925829.90111}},{"date":1725494400,"tokens":{"UFI":6925829.90111}},{"date":1725580800,"tokens":{"UFI":6925829.90111}},{"date":1725667200,"tokens":{"UFI":6925829.90111}},{"date":1725753600,"tokens":{"UFI":6925829.90111}},{"date":1725840000,"tokens":{"UFI":6925829.90111}},{"date":1725926400,"tokens":{"UFI":6925829.90111}},{"date":1726012800,"tokens":{"UFI":6925829.90111}},{"date":1726099200,"tokens":{"UFI":6925829.90111}},{"date":1726185600,"tokens":{"UFI":6925829.90111}},{"date":1726272000,"tokens":{"UFI":6925829.90111}},{"date":1726358400,"tokens":{"UFI":6925829.90111}},{"date":1726444800,"tokens":{"UFI":6925829.90111}},{"date":1726531200,"tokens":{"UFI":6925829.90111}},{"date":1726617600,"tokens":{"UFI":6925829.90111}},{"date":1726704000,"tokens":{"UFI":6899065.87461}},{"date":1726790400,"tokens":{"UFI":6899065.87461}},{"date":1726876800,"tokens":{"UFI":6899065.87461}},{"date":1726963200,"tokens":{"UFI":6899065.87461}},{"date":1727049600,"tokens":{"UFI":6899065.87461}},{"date":1727136000,"tokens":{"UFI":6899065.87461}},{"date":1727222400,"tokens":{"UFI":6899065.87461}},{"date":1727308800,"tokens":{"UFI":6899065.87461}},{"date":1727395200,"tokens":{"UFI":6899065.87461}},{"date":1727481600,"tokens":{"UFI":6899065.87461}},{"date":1727568000,"tokens":{"UFI":6899065.87461}},{"date":1727654400,"tokens":{"UFI":6899065.87461}},{"date":1727740800,"tokens":{"UFI":6899065.87461}},{"date":1727827200,"tokens":{"UFI":6899065.87461}},{"date":1727913600,"tokens":{"UFI":6899065.87461}},{"date":1728000000,"tokens":{"UFI":6899065.87461}},{"date":1728086400,"tokens":{"UFI":6899065.87461}},{"date":1728172800,"tokens":{"UFI":6899065.87461}},{"date":1728259200,"tokens":{"UFI":6899065.87461}},{"date":1728345600,"tokens":{"UFI":6899065.87461}},{"date":1728432000,"tokens":{"UFI":6899065.87461}},{"date":1728518400,"tokens":{"UFI":6899065.87461}},{"date":1728604800,"tokens":{"UFI":6899065.87461}},{"date":1728691200,"tokens":{"UFI":6898995.63784}},{"date":1728777600,"tokens":{"UFI":6898995.63784}},{"date":1728864000,"tokens":{"UFI":6898995.63784}},{"date":1728950400,"tokens":{"UFI":6898995.63784}},{"date":1729036800,"tokens":{"UFI":6898995.63784}},{"date":1729123200,"tokens":{"UFI":6898995.63784}},{"date":1729209600,"tokens":{"UFI":6885370.31525}},{"date":1729296000,"tokens":{"UFI":6885370.31525}},{"date":1729382400,"tokens":{"UFI":6885370.31525}},{"date":1729468800,"tokens":{"UFI":6885370.31525}},{"date":1729555200,"tokens":{"UFI":6885370.31525}},{"date":1729641600,"tokens":{"UFI":6885370.31525}},{"date":1729728000,"tokens":{"UFI":6885370.31525}},{"date":1729814400,"tokens":{"UFI":6885370.31525}},{"date":1729900800,"tokens":{"UFI":6885370.31525}},{"date":1729987200,"tokens":{"UFI":6885370.31525}},{"date":1730073600,"tokens":{"UFI":6885370.31525}},{"date":1730160000,"tokens":{"UFI":6885370.31525}},{"date":1730246400,"tokens":{"UFI":6885370.31525}},{"date":1730332800,"tokens":{"UFI":6885370.31525}},{"date":1730419200,"tokens":{"UFI":6885370.31525}},{"date":1730505600,"tokens":{"UFI":6885370.31525}},{"date":1730592000,"tokens":{"UFI":6885370.31525}},{"date":1730678400,"tokens":{"UFI":6885370.31525}},{"date":1730764800,"tokens":{"UFI":6885370.31525}},{"date":1730851200,"tokens":{"UFI":6885370.31525}},{"date":1730937600,"tokens":{"UFI":6885370.31525}},{"date":1731024000,"tokens":{"UFI":6885370.31525}},{"date":1731110400,"tokens":{"UFI":6885370.31525}},{"date":1731196800,"tokens":{"UFI":6885370.31525}},{"date":1731283200,"tokens":{"UFI":6885170.62903}},{"date":1731369600,"tokens":{"UFI":6885170.62903}},{"date":1731456000,"tokens":{"UFI":6885170.62903}},{"date":1731542400,"tokens":{"UFI":6885170.62903}},{"date":1731628800,"tokens":{"UFI":6885170.62903}},{"date":1731715200,"tokens":{"UFI":6885170.62903}},{"date":1731801600,"tokens":{"UFI":6885170.62903}},{"date":1731888000,"tokens":{"UFI":6813090.23903}},{"date":1731974400,"tokens":{"UFI":6813090.23903}},{"date":1732060800,"tokens":{"UFI":6813090.23903}},{"date":1732147200,"tokens":{"UFI":6813090.23903}},{"date":1732233600,"tokens":{"UFI":6813090.23903}},{"date":1732320000,"tokens":{"UFI":6813090.23903}},{"date":1732406400,"tokens":{"UFI":6813090.23903}},{"date":1732492800,"tokens":{"UFI":6813090.23903}},{"date":1732579200,"tokens":{"UFI":6813090.23903}},{"date":1732665600,"tokens":{"UFI":6813090.23903}},{"date":1732752000,"tokens":{"UFI":6813090.23903}},{"date":1732838400,"tokens":{"UFI":6813090.23903}},{"date":1732924800,"tokens":{"UFI":6813090.23903}},{"date":1733011200,"tokens":{"UFI":6813090.23903}},{"date":1733097600,"tokens":{"UFI":6790133.28953}},{"date":1733184000,"tokens":{"UFI":6790133.28953}},{"date":1733270400,"tokens":{"UFI":6790133.28953}},{"date":1733356800,"tokens":{"UFI":6790133.28953}},{"date":1733443200,"tokens":{"UFI":6704419.00383}},{"date":1733529600,"tokens":{"UFI":6703696.20735}},{"date":1733616000,"tokens":{"UFI":6703696.20735}},{"date":1733702400,"tokens":{"UFI":6703696.20735}},{"date":1733788800,"tokens":{"UFI":6703696.20735}},{"date":1733875200,"tokens":{"UFI":6683623.18735}},{"date":1733961600,"tokens":{"UFI":6683623.18735}},{"date":1734048000,"tokens":{"UFI":6683623.18735}},{"date":1734134400,"tokens":{"UFI":6683623.18735}},{"date":1734220800,"tokens":{"UFI":6683623.18735}},{"date":1734307200,"tokens":{"UFI":6683623.18735}},{"date":1734393600,"tokens":{"UFI":6683623.18735}},{"date":1734480000,"tokens":{"UFI":6682320.40957}},{"date":1734566400,"tokens":{"UFI":6682320.40957}},{"date":1734652800,"tokens":{"UFI":6682320.40957}},{"date":1734739200,"tokens":{"UFI":6682320.40957}},{"date":1734825600,"tokens":{"UFI":6682320.40957}},{"date":1734912000,"tokens":{"UFI":6682320.40957}},{"date":1734998400,"tokens":{"UFI":6682320.40957}},{"date":1735084800,"tokens":{"UFI":6682320.40957}},{"date":1735171200,"tokens":{"UFI":6682320.40957}},{"date":1735257600,"tokens":{"UFI":6682320.40957}},{"date":1735344000,"tokens":{"UFI":6681790.85476}},{"date":1735430400,"tokens":{"UFI":6681790.85476}},{"date":1735516800,"tokens":{"UFI":6681790.85476}},{"date":1735603200,"tokens":{"UFI":6681790.85476}},{"date":1735689600,"tokens":{"UFI":6681790.85476}},{"date":1735776000,"tokens":{"UFI":6588506.05636}},{"date":1735862400,"tokens":{"UFI":6588506.05636}},{"date":1735948800,"tokens":{"UFI":6588506.05636}},{"date":1736035200,"tokens":{"UFI":6588506.05636}},{"date":1736121600,"tokens":{"UFI":6588506.05636}},{"date":1736208000,"tokens":{"UFI":6588506.05636}},{"date":1736294400,"tokens":{"UFI":6588506.05636}},{"date":1736380800,"tokens":{"UFI":6588506.05636}},{"date":1736467200,"tokens":{"UFI":6588506.05636}},{"date":1736553600,"tokens":{"UFI":6588506.05636}},{"date":1736640000,"tokens":{"UFI":6588506.05636}},{"date":1736726400,"tokens":{"UFI":6588506.05636}},{"date":1736812800,"tokens":{"UFI":6588506.05636}},{"date":1736899200,"tokens":{"UFI":6588506.05636}},{"date":1736985600,"tokens":{"UFI":6588506.05636}},{"date":1737072000,"tokens":{"UFI":6588506.05636}},{"date":1737158400,"tokens":{"UFI":6588506.05636}},{"date":1737244800,"tokens":{"UFI":6588506.05636}},{"date":1737331200,"tokens":{"UFI":6588506.05636}},{"date":1737417600,"tokens":{"UFI":6588506.05636}},{"date":1737504000,"tokens":{"UFI":6588506.05636}},{"date":1737590400,"tokens":{"UFI":6588506.05636}},{"date":1737676800,"tokens":{"UFI":6588506.05636}},{"date":1737763200,"tokens":{"UFI":6588506.05636}},{"date":1737849600,"tokens":{"UFI":6588506.05636}},{"date":1737936000,"tokens":{"UFI":6588506.05636}},{"date":1738022400,"tokens":{"UFI":6588506.05636}},{"date":1738108800,"tokens":{"UFI":6588506.05636}},{"date":1738195200,"tokens":{"UFI":6588506.05636}},{"date":1738281600,"tokens":{"UFI":6588268.67038}},{"date":1738368000,"tokens":{"UFI":6567284.60038}},{"date":1738454400,"tokens":{"UFI":6567284.60038}},{"date":1738540800,"tokens":{"UFI":6567284.60038}},{"date":1738627200,"tokens":{"UFI":6567284.60038}},{"date":1738713600,"tokens":{"UFI":6567284.60038}},{"date":1738800000,"tokens":{"UFI":6567284.60038}},{"date":1738886400,"tokens":{"UFI":6567284.60038}},{"date":1738972800,"tokens":{"UFI":6567284.60038}},{"date":1739059200,"tokens":{"UFI":6567284.60038}},{"date":1739145600,"tokens":{"UFI":6567284.60038}},{"date":1739232000,"tokens":{"UFI":6567284.60038}},{"date":1739318400,"tokens":{"UFI":6567284.60038}},{"date":1739404800,"tokens":{"UFI":6567284.60038}},{"date":1739491200,"tokens":{"UFI":6567284.60038}},{"date":1739577600,"tokens":{"UFI":6567284.60038}},{"date":1739664000,"tokens":{"UFI":6567284.60038}},{"date":1739750400,"tokens":{"UFI":6567284.60038}},{"date":1739836800,"tokens":{"UFI":6567284.60038}},{"date":1739923200,"tokens":{"UFI":6567284.60038}},{"date":1740009600,"tokens":{"UFI":6567284.60038}},{"date":1740096000,"tokens":{"UFI":6567284.60038}},{"date":1740182400,"tokens":{"UFI":6567284.60038}},{"date":1740268800,"tokens":{"UFI":6567284.60038}},{"date":1740355200,"tokens":{"UFI":6567284.60038}},{"date":1740441600,"tokens":{"UFI":6567284.60038}},{"date":1740528000,"tokens":{"UFI":6567284.60038}},{"date":1740614400,"tokens":{"UFI":6567284.60038}},{"date":1740700800,"tokens":{"UFI":6567284.60038}},{"date":1740787200,"tokens":{"UFI":6567284.60038}},{"date":1740873600,"tokens":{"UFI":6567284.60038}},{"date":1740960000,"tokens":{"UFI":6567284.60038}},{"date":1741046400,"tokens":{"UFI":6567284.60038}},{"date":1741132800,"tokens":{"UFI":6567284.60038}},{"date":1741219200,"tokens":{"UFI":6567284.60038}},{"date":1741305600,"tokens":{"UFI":6567284.60038}},{"date":1741392000,"tokens":{"UFI":6567284.60038}},{"date":1741478400,"tokens":{"UFI":6567284.60038}},{"date":1741564800,"tokens":{"UFI":6567284.60038}},{"date":1741651200,"tokens":{"UFI":6567284.60038}},{"date":1741737600,"tokens":{"UFI":6567284.60038}},{"date":1741824000,"tokens":{"UFI":6567284.60038}},{"date":1741910400,"tokens":{"UFI":6567284.60038}},{"date":1741996800,"tokens":{"UFI":6567284.60038}},{"date":1742083200,"tokens":{"UFI":6567284.60038}},{"date":1742169600,"tokens":{"UFI":6567284.60038}},{"date":1742256000,"tokens":{"UFI":6567284.60038}},{"date":1742342400,"tokens":{"UFI":6567284.60038}},{"date":1742428800,"tokens":{"UFI":6567284.60038}},{"date":1742515200,"tokens":{"UFI":6567284.60038}},{"date":1742601600,"tokens":{"UFI":6567284.60038}},{"date":1742688000,"tokens":{"UFI":6567284.60038}},{"date":1742774400,"tokens":{"UFI":6567284.60038}},{"date":1742860800,"tokens":{"UFI":6567284.60038}},{"date":1742947200,"tokens":{"UFI":6567284.60038}},{"date":1743033600,"tokens":{"UFI":6567284.60038}},{"date":1743120000,"tokens":{"UFI":6567284.60038}},{"date":1743206400,"tokens":{"UFI":6567284.60038}},{"date":1743292800,"tokens":{"UFI":6567284.60038}},{"date":1743379200,"tokens":{"UFI":6567284.60038}},{"date":1743465600,"tokens":{"UFI":6567284.60038}},{"date":1743552000,"tokens":{"UFI":6567284.60038}},{"date":1743638400,"tokens":{"UFI":6567284.60038}},{"date":1743724800,"tokens":{"UFI":6567284.60038}},{"date":1743811200,"tokens":{"UFI":6567284.60038}},{"date":1743897600,"tokens":{"UFI":6567284.60038}},{"date":1743984000,"tokens":{"UFI":6567284.60038}},{"date":1744070400,"tokens":{"UFI":6567284.60038}},{"date":1744156800,"tokens":{"UFI":6567284.60038}},{"date":1744243200,"tokens":{"UFI":6541007.91788}},{"date":1744329600,"tokens":{"UFI":6541007.91788}},{"date":1744416000,"tokens":{"UFI":6541007.91788}},{"date":1744502400,"tokens":{"UFI":6541007.91788}},{"date":1744588800,"tokens":{"UFI":6541007.91788}},{"date":1744675200,"tokens":{"UFI":6541007.91788}},{"date":1744761600,"tokens":{"UFI":6541007.91788}},{"date":1744848000,"tokens":{"UFI":6541007.91788}},{"date":1744934400,"tokens":{"UFI":6541007.91788}},{"date":1745020800,"tokens":{"UFI":6541007.91788}},{"date":1745107200,"tokens":{"UFI":6541007.91788}},{"date":1745193600,"tokens":{"UFI":6541007.91788}},{"date":1745280000,"tokens":{"UFI":6541007.91788}},{"date":1745366400,"tokens":{"UFI":6541007.91788}},{"date":1745452800,"tokens":{"UFI":6541007.91788}},{"date":1745539200,"tokens":{"UFI":6541007.91788}},{"date":1745625600,"tokens":{"UFI":6541007.91788}},{"date":1745712000,"tokens":{"UFI":6541007.91788}},{"date":1745798400,"tokens":{"UFI":6541007.91788}},{"date":1745884800,"tokens":{"UFI":6541007.91788}},{"date":1745971200,"tokens":{"UFI":6541007.91788}},{"date":1746057600,"tokens":{"UFI":6541007.91788}},{"date":1746144000,"tokens":{"UFI":6541007.91788}},{"date":1746230400,"tokens":{"UFI":6541007.91788}},{"date":1746316800,"tokens":{"UFI":6541007.91788}},{"date":1746403200,"tokens":{"UFI":6541007.91788}},{"date":1746489600,"tokens":{"UFI":6541007.91788}},{"date":1746576000,"tokens":{"UFI":6541007.91788}},{"date":1746662400,"tokens":{"UFI":6541007.91788}},{"date":1746748800,"tokens":{"UFI":6541007.91788}},{"date":1746835200,"tokens":{"UFI":6541007.91788}},{"date":1746921600,"tokens":{"UFI":6541007.91788}},{"date":1747008000,"tokens":{"UFI":6541007.91788}},{"date":1747094400,"tokens":{"UFI":6541007.91788}},{"date":1747180800,"tokens":{"UFI":6541007.91788}},{"date":1747267200,"tokens":{"UFI":6541007.91788}},{"date":1747353600,"tokens":{"UFI":6541007.91788}},{"date":1747440000,"tokens":{"UFI":6541007.91788}},{"date":1747526400,"tokens":{"UFI":6541007.91788}},{"date":1747612800,"tokens":{"UFI":6541007.91788}},{"date":1747699200,"tokens":{"UFI":6541007.91788}},{"date":1747785600,"tokens":{"UFI":6541007.91788}},{"date":1747872000,"tokens":{"UFI":6541007.91788}},{"date":1747958400,"tokens":{"UFI":6541007.91788}},{"date":1748044800,"tokens":{"UFI":6541007.91788}},{"date":1748131200,"tokens":{"UFI":6541007.91788}},{"date":1748217600,"tokens":{"UFI":6541007.91788}},{"date":1748304000,"tokens":{"UFI":6541007.91788}},{"date":1748390400,"tokens":{"UFI":6541007.91788}},{"date":1748476800,"tokens":{"UFI":6541007.91788}},{"date":1748563200,"tokens":{"UFI":6541007.91788}},{"date":1748649600,"tokens":{"UFI":6541007.91788}},{"date":1748736000,"tokens":{"UFI":6541007.91788}},{"date":1748822400,"tokens":{"UFI":6541007.91788}},{"date":1748908800,"tokens":{"UFI":6541007.91788}},{"date":1748995200,"tokens":{"UFI":6541007.91788}},{"date":1749081600,"tokens":{"UFI":6541007.91788}},{"date":1749168000,"tokens":{"UFI":6541007.91788}},{"date":1749254400,"tokens":{"UFI":6541007.91788}},{"date":1749340800,"tokens":{"UFI":6541007.91788}},{"date":1749427200,"tokens":{"UFI":6541007.91788}},{"date":1749513600,"tokens":{"UFI":6541007.91788}},{"date":1749600000,"tokens":{"UFI":6541007.91788}},{"date":1749686400,"tokens":{"UFI":6541007.91788}},{"date":1749772800,"tokens":{"UFI":6541007.91788}},{"date":1749859200,"tokens":{"UFI":6541007.91788}},{"date":1749945600,"tokens":{"UFI":6541007.91788}},{"date":1750032000,"tokens":{"UFI":6541007.91788}},{"date":1750118400,"tokens":{"UFI":6541007.91788}},{"date":1750204800,"tokens":{"UFI":6541007.91788}},{"date":1750291200,"tokens":{"UFI":6541007.91788}},{"date":1750377600,"tokens":{"UFI":6541007.91788}},{"date":1750464000,"tokens":{"UFI":6541007.91788}},{"date":1750550400,"tokens":{"UFI":6541007.91788}},{"date":1750636800,"tokens":{"UFI":6541007.91788}},{"date":1750723200,"tokens":{"UFI":6541007.91788}},{"date":1750809600,"tokens":{"UFI":6541007.91788}},{"date":1750896000,"tokens":{"UFI":6541007.91788}},{"date":1750982400,"tokens":{"UFI":6541007.91788}},{"date":1751068800,"tokens":{"UFI":6541007.91788}},{"date":1751155200,"tokens":{"UFI":6541007.91788}},{"date":1751241600,"tokens":{"UFI":6541007.91788}},{"date":1751328000,"tokens":{"UFI":6541007.91788}},{"date":1751414400,"tokens":{"UFI":6541007.91788}},{"date":1751500800,"tokens":{"UFI":6541007.91788}},{"date":1751587200,"tokens":{"UFI":6541007.91788}},{"date":1751673600,"tokens":{"UFI":6541007.91788}},{"date":1751760000,"tokens":{"UFI":6541007.91788}},{"date":1751846400,"tokens":{"UFI":6541007.91788}},{"date":1751932800,"tokens":{"UFI":6541007.91788}},{"date":1752019200,"tokens":{"UFI":6541007.91788}},{"date":1752105600,"tokens":{"UFI":6541007.91788}},{"date":1752192000,"tokens":{"UFI":6541007.91788}},{"date":1752278400,"tokens":{"UFI":6541007.91788}},{"date":1752364800,"tokens":{"UFI":6541007.91788}},{"date":1752451200,"tokens":{"UFI":6541007.91788}},{"date":1752537600,"tokens":{"UFI":6541007.91788}},{"date":1752624000,"tokens":{"UFI":6541007.91788}},{"date":1752710400,"tokens":{"UFI":6541007.91788}},{"date":1752796800,"tokens":{"UFI":6541007.91788}},{"date":1752883200,"tokens":{"UFI":6541007.91788}},{"date":1752969600,"tokens":{"UFI":6541007.91788}},{"date":1753056000,"tokens":{"UFI":6541007.91788}},{"date":1753142400,"tokens":{"UFI":6541007.91788}},{"date":1753228800,"tokens":{"UFI":6541007.91788}},{"date":1753315200,"tokens":{"UFI":6541007.91788}},{"date":1753401600,"tokens":{"UFI":6541007.91788}},{"date":1753488000,"tokens":{"UFI":6541007.91788}},{"date":1753574400,"tokens":{"UFI":6541007.91788}},{"date":1753660800,"tokens":{"UFI":6541007.91788}},{"date":1753747200,"tokens":{"UFI":6541007.91788}},{"date":1753833600,"tokens":{"UFI":6541007.91788}},{"date":1753920000,"tokens":{"UFI":6541007.91788}},{"date":1754006400,"tokens":{"UFI":6541007.91788}},{"date":1754092800,"tokens":{"UFI":6541007.91788}},{"date":1754179200,"tokens":{"UFI":6541007.91788}},{"date":1754265600,"tokens":{"UFI":6541007.91788}},{"date":1754352000,"tokens":{"UFI":6541007.91788}},{"date":1754438400,"tokens":{"UFI":6541007.91788}},{"date":1754524800,"tokens":{"UFI":6541007.91788}},{"date":1754611200,"tokens":{"UFI":6541007.91788}},{"date":1754697600,"tokens":{"UFI":6541007.91788}},{"date":1754784000,"tokens":{"UFI":6541007.91788}},{"date":1754870400,"tokens":{"UFI":6541007.91788}},{"date":1754956800,"tokens":{"UFI":6541007.91788}},{"date":1755043200,"tokens":{"UFI":6541007.91788}},{"date":1755129600,"tokens":{"UFI":6541007.91788}},{"date":1755216000,"tokens":{"UFI":6541007.91788}},{"date":1755302400,"tokens":{"UFI":6541007.91788}},{"date":1755388800,"tokens":{"UFI":6541007.91788}},{"date":1755475200,"tokens":{"UFI":6541007.91788}},{"date":1755561600,"tokens":{"UFI":6541007.91788}},{"date":1755648000,"tokens":{"UFI":6541007.91788}},{"date":1755734400,"tokens":{"UFI":6541007.91788}},{"date":1755820800,"tokens":{"UFI":6541007.91788}},{"date":1755907200,"tokens":{"UFI":6541007.91788}},{"date":1755993600,"tokens":{"UFI":6541007.91788}},{"date":1756080000,"tokens":{"UFI":6541007.91788}},{"date":1756166400,"tokens":{"UFI":6541007.91788}},{"date":1756252800,"tokens":{"UFI":6541007.91788}},{"date":1756339200,"tokens":{"UFI":6541007.91788}},{"date":1756425600,"tokens":{"UFI":6541007.91788}},{"date":1756512000,"tokens":{"UFI":6541007.91788}},{"date":1756598400,"tokens":{"UFI":6541007.91788}},{"date":1756684800,"tokens":{"UFI":6541007.91788}},{"date":1756771200,"tokens":{"UFI":6541007.91788}},{"date":1756857600,"tokens":{"UFI":6541007.91788}},{"date":1756944000,"tokens":{"UFI":6541007.91788}},{"date":1757030400,"tokens":{"UFI":6541007.91788}},{"date":1757116800,"tokens":{"UFI":6541007.91788}},{"date":1757203200,"tokens":{"UFI":6541007.91788}},{"date":1757289600,"tokens":{"UFI":6541007.91788}},{"date":1757376000,"tokens":{"UFI":6541007.91788}},{"date":1757462400,"tokens":{"UFI":6541007.91788}},{"date":1757548800,"tokens":{"UFI":6541007.91788}},{"date":1757635200,"tokens":{"UFI":6541007.91788}},{"date":1757721600,"tokens":{"UFI":6541007.91788}},{"date":1757808000,"tokens":{"UFI":6541007.91788}},{"date":1757894400,"tokens":{"UFI":6541007.91788}},{"date":1757980800,"tokens":{"UFI":6541007.91788}},{"date":1758067200,"tokens":{"UFI":6541007.91788}},{"date":1758153600,"tokens":{"UFI":6541007.91788}},{"date":1758240000,"tokens":{"UFI":6541007.91788}},{"date":1758326400,"tokens":{"UFI":6541007.91788}},{"date":1758412800,"tokens":{"UFI":6541007.91788}},{"date":1758499200,"tokens":{"UFI":6541007.91788}},{"date":1758585600,"tokens":{"UFI":6541007.91788}},{"date":1758672000,"tokens":{"UFI":6541007.91788}},{"date":1758758400,"tokens":{"UFI":6541007.91788}},{"date":1758844800,"tokens":{"UFI":6541007.91788}},{"date":1758931200,"tokens":{"UFI":6541007.91788}},{"date":1759017600,"tokens":{"UFI":6541007.91788}},{"date":1759104000,"tokens":{"UFI":6541007.91788}},{"date":1759190400,"tokens":{"UFI":6541007.91788}},{"date":1759276800,"tokens":{"UFI":6541007.91788}},{"date":1759363200,"tokens":{"UFI":6541007.91788}},{"date":1759449600,"tokens":{"UFI":6541007.91788}},{"date":1759536000,"tokens":{"UFI":6541007.91788}},{"date":1759622400,"tokens":{"UFI":6541007.91788}},{"date":1759708800,"tokens":{"UFI":6541007.91788}},{"date":1759795200,"tokens":{"UFI":6541007.91788}},{"date":1759881600,"tokens":{"UFI":6541007.91788}},{"date":1759968000,"tokens":{"UFI":6540038.83308}},{"date":1760054400,"tokens":{"UFI":6540038.83308}},{"date":1760140800,"tokens":{"UFI":6540038.83308}},{"date":1760227200,"tokens":{"UFI":6540038.83308}},{"date":1760313600,"tokens":{"UFI":6540038.83308}},{"date":1760400000,"tokens":{"UFI":6540038.83308}},{"date":1760486400,"tokens":{"UFI":6540038.83308}},{"date":1760572800,"tokens":{"UFI":6540038.83308}},{"date":1760659200,"tokens":{"UFI":6540038.83308}},{"date":1760745600,"tokens":{"UFI":6540038.83308}},{"date":1760832000,"tokens":{"UFI":6540038.83308}},{"date":1760918400,"tokens":{"UFI":6540038.83308}},{"date":1761004800,"tokens":{"UFI":6540038.83308}},{"date":1761091200,"tokens":{"UFI":6540038.83308}},{"date":1761177600,"tokens":{"UFI":6540038.83308}},{"date":1761264000,"tokens":{"UFI":6540038.83308}},{"date":1761350400,"tokens":{"UFI":6540038.83308}},{"date":1761436800,"tokens":{"UFI":6540038.83308}},{"date":1761523200,"tokens":{"UFI":6540038.83308}},{"date":1761609600,"tokens":{"UFI":6540038.83308}},{"date":1761696000,"tokens":{"UFI":6540038.83308}},{"date":1761782400,"tokens":{"UFI":6540038.83308}},{"date":1761868800,"tokens":{"UFI":6540038.83308}},{"date":1761955200,"tokens":{"UFI":6540038.83308}},{"date":1762041600,"tokens":{"UFI":6540038.83308}},{"date":1762128000,"tokens":{"UFI":6540038.83308}},{"date":1762214400,"tokens":{"UFI":6540038.83308}},{"date":1762300800,"tokens":{"UFI":6540038.83308}},{"date":1762387200,"tokens":{"UFI":6540038.83308}},{"date":1762473600,"tokens":{"UFI":6540038.83308}},{"date":1762560000,"tokens":{"UFI":6540038.83308}},{"date":1762646400,"tokens":{"UFI":6540038.83308}},{"date":1762732800,"tokens":{"UFI":6540038.83308}},{"date":1762819200,"tokens":{"UFI":6540038.83308}},{"date":1762905600,"tokens":{"UFI":6540038.83308}},{"date":1762992000,"tokens":{"UFI":6540038.83308}},{"date":1763078400,"tokens":{"UFI":6540038.83308}},{"date":1763164800,"tokens":{"UFI":6540038.83308}},{"date":1763251200,"tokens":{"UFI":6540038.83308}},{"date":1763337600,"tokens":{"UFI":6540038.83308}},{"date":1763424000,"tokens":{"UFI":6540038.83308}},{"date":1763510400,"tokens":{"UFI":6540038.83308}},{"date":1763596800,"tokens":{"UFI":6540038.83308}},{"date":1763683200,"tokens":{"UFI":6540038.83308}},{"date":1763769600,"tokens":{"UFI":6540038.83308}},{"date":1763856000,"tokens":{"UFI":6540038.83308}},{"date":1763942400,"tokens":{"UFI":6540038.83308}},{"date":1764028800,"tokens":{"UFI":6540038.83308}},{"date":1764115200,"tokens":{"UFI":6540038.83308}},{"date":1764201600,"tokens":{"UFI":6540038.83308}},{"date":1764288000,"tokens":{"UFI":6540038.83308}},{"date":1764374400,"tokens":{"UFI":6540038.83308}},{"date":1764460800,"tokens":{"UFI":6540038.83308}},{"date":1764547200,"tokens":{"UFI":6540038.83308}},{"date":1764633600,"tokens":{"UFI":6540038.83308}},{"date":1764720000,"tokens":{"UFI":6540038.83308}},{"date":1764806400,"tokens":{"UFI":6540038.83308}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{"UFI":6540038.83308}},{"date":1765065600,"tokens":{"UFI":6540038.83308}},{"date":1765152000,"tokens":{"UFI":6540038.83308}},{"date":1765238400,"tokens":{"UFI":6540038.83308}},{"date":1765324800,"tokens":{"UFI":6540038.83308}},{"date":1765411200,"tokens":{"UFI":6540038.83308}},{"date":1765497600,"tokens":{"UFI":6540038.83308}},{"date":1765584000,"tokens":{"UFI":6540038.83308}},{"date":1765670400,"tokens":{"UFI":6540038.83308}},{"date":1765756800,"tokens":{"UFI":6540038.83308}},{"date":1765843200,"tokens":{"UFI":6540038.83308}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{"UFI":6540038.83308}},{"date":1766102400,"tokens":{"UFI":6540038.83308}},{"date":1766188800,"tokens":{"UFI":6540038.83308}},{"date":1766275200,"tokens":{"UFI":6540038.83308}},{"date":1766361600,"tokens":{"UFI":6540038.83308}},{"date":1766448000,"tokens":{"UFI":6540038.83308}},{"date":1766534400,"tokens":{"UFI":6540038.83308}},{"date":1766620800,"tokens":{"UFI":6540038.83308}},{"date":1766707200,"tokens":{"UFI":6540038.83308}},{"date":1766793600,"tokens":{"UFI":6540038.83308}},{"date":1766880000,"tokens":{"UFI":6540038.83308}},{"date":1766966400,"tokens":{"UFI":6540038.83308}},{"date":1767052800,"tokens":{"UFI":6540038.83308}},{"date":1767139200,"tokens":{"UFI":6540038.83308}},{"date":1767225600,"tokens":{"UFI":6540038.83308}},{"date":1767312000,"tokens":{"UFI":6540038.83308}},{"date":1767398400,"tokens":{"UFI":6540038.83308}},{"date":1767484800,"tokens":{"UFI":6540038.83308}},{"date":1767571200,"tokens":{"UFI":6540038.83308}},{"date":1767657600,"tokens":{"UFI":6540038.83308}},{"date":1767744000,"tokens":{"UFI":6540038.83308}},{"date":1767830400,"tokens":{"UFI":6540038.83308}},{"date":1767916800,"tokens":{"UFI":6540038.83308}},{"date":1768003200,"tokens":{"UFI":6540038.83308}},{"date":1768089600,"tokens":{"UFI":6540038.83308}},{"date":1768176000,"tokens":{"UFI":6540038.83308}},{"date":1768262400,"tokens":{"UFI":6540038.83308}},{"date":1768348800,"tokens":{"UFI":6540038.83308}},{"date":1768435200,"tokens":{"UFI":6540038.83308}},{"date":1768521600,"tokens":{"UFI":6540038.83308}},{"date":1768608000,"tokens":{"UFI":6540038.83308}},{"date":1768694400,"tokens":{"UFI":6540038.83308}},{"date":1768780800,"tokens":{"UFI":6540038.83308}},{"date":1768867200,"tokens":{"UFI":6540038.83308}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{"UFI":6540038.83308}},{"date":1769126400,"tokens":{"UFI":6540038.83308}},{"date":1769212800,"tokens":{"UFI":6540038.83308}},{"date":1769299200,"tokens":{"UFI":6540038.83308}},{"date":1769385600,"tokens":{"UFI":6540038.83308}},{"date":1769472000,"tokens":{"UFI":6540038.83308}},{"date":1769558400,"tokens":{"UFI":6540038.83308}},{"date":1769644800,"tokens":{"UFI":6540038.83308}},{"date":1769731200,"tokens":{"UFI":6540038.83308}},{"date":1769817600,"tokens":{"UFI":6540038.83308}},{"date":1769904000,"tokens":{"UFI":6540038.83308}},{"date":1769990400,"tokens":{"UFI":6540038.83308}},{"date":1770076800,"tokens":{"UFI":6540038.83308}},{"date":1770163200,"tokens":{"UFI":6540038.83308}},{"date":1770249600,"tokens":{"UFI":6540038.83308}},{"date":1770336000,"tokens":{"UFI":6540038.83308}},{"date":1770422400,"tokens":{"UFI":6540038.83308}},{"date":1770508800,"tokens":{"UFI":6540038.83308}},{"date":1770595200,"tokens":{"UFI":6540038.83308}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{"UFI":6540038.83308}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{"UFI":6540038.83308}},{"date":1771027200,"tokens":{"UFI":6540038.83308}},{"date":1771113600,"tokens":{"UFI":6540038.83308}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{"UFI":6540038.83308}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{"UFI":6540038.83308}},{"date":1771977600,"tokens":{"UFI":6540038.83308}},{"date":1772064000,"tokens":{"UFI":6540038.83308}},{"date":1772150400,"tokens":{"UFI":6540038.83308}},{"date":1772236800,"tokens":{"UFI":6540038.83308}},{"date":1772323200,"tokens":{"UFI":6540038.83308}},{"date":1772409600,"tokens":{"UFI":6540038.83308}},{"date":1772496000,"tokens":{"UFI":6540038.83308}},{"date":1772582400,"tokens":{"UFI":6540038.83308}},{"date":1772668800,"tokens":{"UFI":6540038.83308}},{"date":1772755200,"tokens":{"UFI":6540038.83308}},{"date":1772841600,"tokens":{"UFI":6540038.83308}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{"UFI":6540038.83308}},{"date":1773100800,"tokens":{"UFI":6540038.83308}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{"UFI":6540038.83308}},{"date":1773360000,"tokens":{"UFI":6540038.83308}},{"date":1773446400,"tokens":{"UFI":6540038.83308}},{"date":1773532800,"tokens":{"UFI":6540038.83308}},{"date":1773619200,"tokens":{"UFI":6540038.83308}},{"date":1773705600,"tokens":{"UFI":6537146.04264}},{"date":1773792000,"tokens":{"UFI":6537146.04264}},{"date":1773878400,"tokens":{"UFI":6537146.04264}},{"date":1773964800,"tokens":{"UFI":6537146.04264}},{"date":1774051200,"tokens":{"UFI":6537146.04264}},{"date":1774137600,"tokens":{"UFI":6537146.04264}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{"UFI":6537146.04264}},{"date":1774396800,"tokens":{"UFI":6537146.04264}},{"date":1774483200,"tokens":{"UFI":6537146.04264}},{"date":1774569600,"tokens":{"UFI":6537146.04264}},{"date":1774656000,"tokens":{"UFI":6537146.04264}},{"date":1774742400,"tokens":{"UFI":6537146.04264}},{"date":1774828800,"tokens":{"UFI":6537146.04264}},{"date":1774915200,"tokens":{"UFI":6537146.04264}},{"date":1775001600,"tokens":{"UFI":6537146.04264}},{"date":1775088000,"tokens":{"UFI":6537146.04264}},{"date":1775174400,"tokens":{"UFI":6537146.04264}},{"date":1775260800,"tokens":{"UFI":6537146.04264}},{"date":1775347200,"tokens":{"UFI":6537146.04264}},{"date":1775433600,"tokens":{"UFI":6537146.04264}},{"date":1775520000,"tokens":{"UFI":6537146.04264}},{"date":1775606400,"tokens":{"UFI":6537146.04264}},{"date":1775692800,"tokens":{"UFI":6537146.04264}},{"date":1775779200,"tokens":{"UFI":6537146.04264}},{"date":1775865600,"tokens":{"UFI":6537146.04264}},{"date":1775952000,"tokens":{"UFI":6537146.04264}},{"date":1776038400,"tokens":{"UFI":6537146.04264}},{"date":1776124800,"tokens":{"UFI":6537146.04264}},{"date":1776211200,"tokens":{"UFI":6537146.04264}},{"date":1776297600,"tokens":{"UFI":6537146.04264}},{"date":1776384000,"tokens":{"UFI":6537146.04264}},{"date":1776470400,"tokens":{"UFI":6537146.04264}},{"date":1776556800,"tokens":{"UFI":6537146.04264}},{"date":1776643200,"tokens":{"UFI":6537146.04264}},{"date":1776729600,"tokens":{"UFI":6537146.04264}},{"date":1776816000,"tokens":{"UFI":6537146.04264}},{"date":1776902400,"tokens":{"UFI":6537146.04264}},{"date":1776988800,"tokens":{"UFI":6537146.04264}},{"date":1777075200,"tokens":{"UFI":6537146.04264}},{"date":1777161600,"tokens":{"UFI":6537146.04264}},{"date":1777248000,"tokens":{"UFI":6537146.04264}},{"date":1777334400,"tokens":{"UFI":6537146.04264}},{"date":1777420800,"tokens":{"UFI":6537146.04264}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{"UFI":6537146.04264}},{"date":1777766400,"tokens":{"UFI":6537146.04264}},{"date":1777852800,"tokens":{"UFI":6537146.04264}},{"date":1777939200,"tokens":{"UFI":6537146.04264}},{"date":1778025600,"tokens":{"UFI":6537146.04264}},{"date":1778112000,"tokens":{"UFI":6537146.04264}},{"date":1778198400,"tokens":{"UFI":6537146.04264}},{"date":1778284800,"tokens":{"UFI":6537146.04264}},{"date":1778371200,"tokens":{"UFI":6537146.04264}},{"date":1778457600,"tokens":{"UFI":6537146.04264}},{"date":1778544000,"tokens":{"UFI":6537146.04264}},{"date":1778630400,"tokens":{"UFI":6537146.04264}},{"date":1778716800,"tokens":{"UFI":6537146.04264}},{"date":1778803200,"tokens":{"UFI":6537146.04264}},{"date":1778889600,"tokens":{"UFI":6537146.04264}},{"date":1778976000,"tokens":{"UFI":6537146.04264}},{"date":1779062400,"tokens":{"UFI":6537146.04264}},{"date":1779148800,"tokens":{"UFI":6537146.04264}},{"date":1779235200,"tokens":{"UFI":6537146.04264}},{"date":1779321600,"tokens":{"UFI":6537146.04264}},{"date":1779408000,"tokens":{"UFI":6537146.04264}},{"date":1779494400,"tokens":{"UFI":6537146.04264}},{"date":1779580800,"tokens":{"UFI":6537146.04264}},{"date":1779667200,"tokens":{"UFI":6537146.04264}},{"date":1779753600,"tokens":{"UFI":6537146.04264}},{"date":1779840000,"tokens":{"UFI":6537146.04264}},{"date":1779926400,"tokens":{"UFI":6537146.04264}},{"date":1780012800,"tokens":{"UFI":6537146.04264}},{"date":1780099200,"tokens":{"UFI":6537146.04264}},{"date":1780185600,"tokens":{"UFI":6537146.04264}},{"date":1780272000,"tokens":{"UFI":6537146.04264}},{"date":1780358400,"tokens":{"UFI":6537146.04264}},{"date":1780444800,"tokens":{"UFI":6537146.04264}},{"date":1780531200,"tokens":{"UFI":6537146.04264}},{"date":1780617600,"tokens":{"UFI":6537146.04264}},{"date":1780704000,"tokens":{"UFI":6537146.04264}},{"date":1780790400,"tokens":{"UFI":6537146.04264}},{"date":1780876800,"tokens":{"UFI":6537146.04264}},{"date":1780963200,"tokens":{"UFI":6537146.04264}},{"date":1781049600,"tokens":{"UFI":6537146.04264}},{"date":1781136000,"tokens":{"UFI":6537146.04264}},{"date":1781222400,"tokens":{"UFI":6537146.04264}},{"date":1781308800,"tokens":{"UFI":6537146.04264}},{"date":1781395200,"tokens":{"UFI":6537146.04264}},{"date":1781481600,"tokens":{"UFI":6537146.04264}},{"date":1781568000,"tokens":{"UFI":6536890.9413}},{"date":1781654400,"tokens":{"UFI":6536890.9413}},{"date":1781740800,"tokens":{"UFI":6536890.9413}},{"date":1781827200,"tokens":{"UFI":6536890.9413}},{"date":1781913600,"tokens":{"UFI":6536890.9413}},{"date":1782000000,"tokens":{"UFI":6536890.9413}},{"date":1782086400,"tokens":{"UFI":6536890.9413}},{"date":1782172800,"tokens":{"UFI":6536890.9413}},{"date":1782259200,"tokens":{"UFI":6536890.9413}},{"date":1782345600,"tokens":{"UFI":6536890.9413}},{"date":1782432000,"tokens":{"UFI":6536890.9413}},{"date":1782518400,"tokens":{"UFI":6536890.9413}},{"date":1782604800,"tokens":{"UFI":6536890.9413}},{"date":1782691200,"tokens":{"UFI":6536890.9413}},{"date":1782777600,"tokens":{"UFI":6536890.9413}},{"date":1782864000,"tokens":{"UFI":6536890.9413}},{"date":1782950400,"tokens":{"UFI":6536890.9413}},{"date":1783036800,"tokens":{"UFI":6536890.9413}},{"date":1783123200,"tokens":{"UFI":6536890.9413}},{"date":1783209600,"tokens":{"UFI":6536890.9413}},{"date":1783296000,"tokens":{"UFI":6536890.9413}},{"date":1783382400,"tokens":{"UFI":6536890.9413}},{"date":1783468800,"tokens":{"UFI":6536890.9413}},{"date":1783555200,"tokens":{"UFI":6536890.9413}},{"date":1783641600,"tokens":{"UFI":6536890.9413}},{"date":1783728000,"tokens":{"UFI":6536890.9413}},{"date":1783814400,"tokens":{"UFI":6536890.9413}},{"date":1783900800,"tokens":{"UFI":6536890.9413}},{"date":1783987200,"tokens":{"UFI":6536890.9413}},{"date":1784073600,"tokens":{"UFI":6536890.9413}},{"date":1784160000,"tokens":{"UFI":6536890.9413}},{"date":1784246400,"tokens":{"UFI":6536890.9413}},{"date":1784332800,"tokens":{"UFI":6536890.9413}},{"date":1784419200,"tokens":{"UFI":6536890.9413}},{"date":1784505600,"tokens":{"UFI":6536890.9413}},{"date":1784592000,"tokens":{"UFI":6536890.9413}},{"date":1784678400,"tokens":{"UFI":6536890.9413}},{"date":1784764800,"tokens":{"UFI":6536890.9413}},{"date":1784851200,"tokens":{"UFI":6536890.9413}},{"date":1784937600,"tokens":{"UFI":6536890.9413}},{"date":1785024000,"tokens":{"UFI":6536890.9413}},{"date":1785110400,"tokens":{"UFI":6536890.9413}},{"date":1785196800,"tokens":{"UFI":6536890.9413}},{"date":1785283200,"tokens":{"UFI":6536890.9413}},{"date":1785369600,"tokens":{"UFI":6536890.9413}},{"date":1785456000,"tokens":{"UFI":6536890.9413}},{"date":1785542400,"tokens":{"UFI":6536890.9413}},{"date":1785628800,"tokens":{"UFI":6536890.9413}},{"date":1785715200,"tokens":{"UFI":6536890.9413}},{"date":1785801600,"tokens":{"UFI":6536890.9413}},{"date":1785888000,"tokens":{"UFI":6536890.9413}},{"date":1785974400,"tokens":{"UFI":6536890.9413}},{"date":1786060800,"tokens":{"UFI":6536890.9413}},{"date":1786147200,"tokens":{"UFI":6536890.9413}},{"date":1786233600,"tokens":{"UFI":6536890.9413}},{"date":1786320000,"tokens":{"UFI":6536890.9413}},{"date":1786406400,"tokens":{"UFI":6536890.9413}},{"date":1786492800,"tokens":{"UFI":6536890.9413}},{"date":1786579200,"tokens":{"UFI":6536456.52415}},{"date":1786665600,"tokens":{"UFI":6536456.52415}},{"date":1786752000,"tokens":{"UFI":6536456.52415}},{"date":1786838400,"tokens":{"UFI":6536456.52415}},{"date":1786924800,"tokens":{"UFI":6536456.52415}},{"date":1787011200,"tokens":{"UFI":6536456.52415}},{"date":1787097600,"tokens":{"UFI":6536456.52415}},{"date":1787184000,"tokens":{"UFI":6536456.52415}},{"date":1787270400,"tokens":{"UFI":6536456.52415}},{"date":1787356800,"tokens":{"UFI":6536456.52415}},{"date":1787443200,"tokens":{"UFI":6536456.52415}},{"date":1787529600,"tokens":{"UFI":6536456.52415}},{"date":1787616000,"tokens":{"UFI":6536456.52415}},{"date":1787702400,"tokens":{"UFI":6536456.52415}},{"date":1787788800,"tokens":{"UFI":6536456.52415}},{"date":1787875200,"tokens":{"UFI":6536456.52415}},{"date":1787961600,"tokens":{"UFI":6536456.52415}},{"date":1788048000,"tokens":{"UFI":6536456.52415}},{"date":1788134400,"tokens":{"UFI":6536456.52415}},{"date":1788220800,"tokens":{"UFI":6536456.52415}},{"date":1788307200,"tokens":{"UFI":6536456.52415}},{"date":1788393600,"tokens":{"UFI":6536456.52415}},{"date":1788480000,"tokens":{"UFI":6536456.52415}},{"date":1788566400,"tokens":{"UFI":6536456.52415}},{"date":1788652800,"tokens":{"UFI":6536456.52415}},{"date":1788739200,"tokens":{"UFI":6536456.52415}},{"date":1788825600,"tokens":{"UFI":6536456.52415}},{"date":1788912000,"tokens":{"UFI":6536456.52415}},{"date":1788998400,"tokens":{"UFI":6536456.52415}},{"date":1789084800,"tokens":{"UFI":6536456.52415}},{"date":1789171200,"tokens":{"UFI":6536456.52415}},{"date":1789257600,"tokens":{"UFI":6536456.52415}},{"date":1789344000,"tokens":{"UFI":6536456.52415}},{"date":1789430400,"tokens":{"UFI":6536456.52415}},{"date":1789516800,"tokens":{"UFI":6536456.52415}},{"date":1789603200,"tokens":{"UFI":6536456.52415}},{"date":1789689600,"tokens":{"UFI":6536456.52415}},{"date":1789776000,"tokens":{"UFI":6536456.52415}},{"date":1789862400,"tokens":{"UFI":6536456.52415}},{"date":1789948800,"tokens":{"UFI":6536456.52415}},{"date":1790035200,"tokens":{"UFI":6536456.52415}},{"date":1790121600,"tokens":{"UFI":6533850.9686}},{"date":1790208000,"tokens":{"UFI":6533850.9686}},{"date":1790294400,"tokens":{"UFI":6533850.9686}},{"date":1790380800,"tokens":{"UFI":6533850.9686}},{"date":1790467200,"tokens":{"UFI":6533850.9686}},{"date":1790553600,"tokens":{"UFI":6533850.9686}},{"date":1790640000,"tokens":{"UFI":6533850.9686}},{"date":1790726400,"tokens":{"UFI":6533850.9686}},{"date":1790812800,"tokens":{"UFI":6533850.9686}},{"date":1790899200,"tokens":{"UFI":6533850.9686}},{"date":1790985600,"tokens":{"UFI":6533850.9686}},{"date":1791072000,"tokens":{"UFI":6533850.9686}},{"date":1791158400,"tokens":{"UFI":6533850.9686}},{"date":1791244800,"tokens":{"UFI":6533850.9686}},{"date":1791331200,"tokens":{"UFI":6533850.9686}},{"date":1791417600,"tokens":{"UFI":6533850.9686}},{"date":1791504000,"tokens":{"UFI":6533850.9686}},{"date":1791590400,"tokens":{"UFI":6533850.9686}},{"date":1791676800,"tokens":{"UFI":6533850.9686}},{"date":1791763200,"tokens":{"UFI":6533850.9686}},{"date":1791849600,"tokens":{"UFI":6533850.9686}},{"date":1791936000,"tokens":{"UFI":6533850.9686}},{"date":1792022400,"tokens":{"UFI":6533850.9686}},{"date":1792108800,"tokens":{"UFI":6533850.9686}},{"date":1792195200,"tokens":{"UFI":6533850.9686}},{"date":1792281600,"tokens":{"UFI":6532270.59076}},{"date":1792368000,"tokens":{"UFI":6532270.59076}},{"date":1792454400,"tokens":{"UFI":6532270.59076}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{"UFI":6532270.59076}},{"date":1792713600,"tokens":{"UFI":6532270.59076}},{"date":1792800000,"tokens":{"UFI":6532270.59076}},{"date":1792886400,"tokens":{"UFI":6532270.59076}},{"date":1792972800,"tokens":{"UFI":6532270.59076}},{"date":1793059200,"tokens":{"UFI":6532270.59076}},{"date":1793145600,"tokens":{"UFI":6532270.59076}},{"date":1793232000,"tokens":{"UFI":6532270.59076}},{"date":1793318400,"tokens":{"UFI":6532270.59076}},{"date":1793404800,"tokens":{"UFI":6532270.59076}},{"date":1793491200,"tokens":{"UFI":6532270.59076}},{"date":1793577600,"tokens":{"UFI":6532270.59076}},{"date":1793664000,"tokens":{"UFI":6532270.59076}},{"date":1793750400,"tokens":{"UFI":6532270.59076}},{"date":1793836800,"tokens":{"UFI":6532270.59076}},{"date":1793856791,"tokens":{"UFI":6532270.59076}}]},"Ethereum-staking":{"tvl":[{"date":1640476800,"totalLiquidityUSD":2916768},{"date":1640563200,"totalLiquidityUSD":2855143},{"date":1640649600,"totalLiquidityUSD":2983514},{"date":1640736000,"totalLiquidityUSD":2853973},{"date":1640822400,"totalLiquidityUSD":2663261},{"date":1640908800,"totalLiquidityUSD":2779086},{"date":1640995200,"totalLiquidityUSD":3320151},{"date":1641081600,"totalLiquidityUSD":3590634},{"date":1641168000,"totalLiquidityUSD":3216711},{"date":1641254400,"totalLiquidityUSD":9257},{"date":1641340800,"totalLiquidityUSD":9271},{"date":1641427200,"totalLiquidityUSD":8522},{"date":1641513600,"totalLiquidityUSD":8134},{"date":1641600000,"totalLiquidityUSD":7159},{"date":1641686400,"totalLiquidityUSD":7323},{"date":1641772800,"totalLiquidityUSD":8404},{"date":1641859200,"totalLiquidityUSD":9191},{"date":1641945600,"totalLiquidityUSD":8503},{"date":1642032000,"totalLiquidityUSD":8426},{"date":1642118400,"totalLiquidityUSD":7860},{"date":1642204800,"totalLiquidityUSD":9478},{"date":1642291200,"totalLiquidityUSD":9820},{"date":1642377600,"totalLiquidityUSD":10155},{"date":1642464000,"totalLiquidityUSD":11128},{"date":1642550400,"totalLiquidityUSD":7254},{"date":1642636800,"totalLiquidityUSD":6860},{"date":1642723200,"totalLiquidityUSD":7140},{"date":1642809600,"totalLiquidityUSD":5754},{"date":1642896000,"totalLiquidityUSD":5122},{"date":1642982400,"totalLiquidityUSD":5607},{"date":1643068800,"totalLiquidityUSD":5378},{"date":1643155200,"totalLiquidityUSD":4677},{"date":1643241600,"totalLiquidityUSD":4910},{"date":1643328000,"totalLiquidityUSD":5011},{"date":1643414400,"totalLiquidityUSD":5388},{"date":1643500800,"totalLiquidityUSD":5078},{"date":1643587200,"totalLiquidityUSD":4469},{"date":1643673600,"totalLiquidityUSD":4432},{"date":1643760000,"totalLiquidityUSD":4507},{"date":1643846400,"totalLiquidityUSD":5449},{"date":1643932800,"totalLiquidityUSD":5016},{"date":1644019200,"totalLiquidityUSD":5449},{"date":1644105600,"totalLiquidityUSD":5463},{"date":1644192000,"totalLiquidityUSD":5100},{"date":1644278400,"totalLiquidityUSD":5361},{"date":1644364800,"totalLiquidityUSD":5118},{"date":1644451200,"totalLiquidityUSD":7027},{"date":1644537600,"totalLiquidityUSD":6975},{"date":1644624000,"totalLiquidityUSD":7059},{"date":1644710400,"totalLiquidityUSD":5884},{"date":1644796800,"totalLiquidityUSD":5688},{"date":1644883200,"totalLiquidityUSD":5764},{"date":1644969600,"totalLiquidityUSD":6071},{"date":1645056000,"totalLiquidityUSD":5990},{"date":1645142400,"totalLiquidityUSD":5753},{"date":1645228800,"totalLiquidityUSD":4750},{"date":1645315200,"totalLiquidityUSD":4792},{"date":1645401600,"totalLiquidityUSD":4455},{"date":1645488000,"totalLiquidityUSD":4069},{"date":1645574400,"totalLiquidityUSD":4206},{"date":1645660800,"totalLiquidityUSD":4323},{"date":1645747200,"totalLiquidityUSD":3640},{"date":1645833600,"totalLiquidityUSD":3916},{"date":1645920000,"totalLiquidityUSD":4233},{"date":1646006400,"totalLiquidityUSD":4405},{"date":1646092800,"totalLiquidityUSD":4762},{"date":1646179200,"totalLiquidityUSD":4158},{"date":1646265600,"totalLiquidityUSD":4288},{"date":1646352000,"totalLiquidityUSD":4094},{"date":1646438400,"totalLiquidityUSD":3518},{"date":1646524800,"totalLiquidityUSD":3674},{"date":1646611200,"totalLiquidityUSD":3341},{"date":1646697600,"totalLiquidityUSD":3213},{"date":1646784000,"totalLiquidityUSD":3513},{"date":1646870400,"totalLiquidityUSD":3623},{"date":1646956800,"totalLiquidityUSD":3235},{"date":1647043200,"totalLiquidityUSD":3489},{"date":1647129600,"totalLiquidityUSD":3454},{"date":1647216000,"totalLiquidityUSD":3322},{"date":1647302400,"totalLiquidityUSD":3744},{"date":1647388800,"totalLiquidityUSD":3802},{"date":1647475200,"totalLiquidityUSD":3853},{"date":1647561600,"totalLiquidityUSD":3919},{"date":1647648000,"totalLiquidityUSD":3850},{"date":1647734400,"totalLiquidityUSD":3860},{"date":1647820800,"totalLiquidityUSD":3861},{"date":1647907200,"totalLiquidityUSD":4097},{"date":1647993600,"totalLiquidityUSD":4095},{"date":1648080000,"totalLiquidityUSD":4220},{"date":1648166400,"totalLiquidityUSD":4394},{"date":1648252800,"totalLiquidityUSD":4436},{"date":1648339200,"totalLiquidityUSD":4728},{"date":1648425600,"totalLiquidityUSD":4993},{"date":1648512000,"totalLiquidityUSD":4769},{"date":1648598400,"totalLiquidityUSD":4696},{"date":1648684800,"totalLiquidityUSD":4692},{"date":1648771200,"totalLiquidityUSD":4117},{"date":1648857600,"totalLiquidityUSD":3795},{"date":1648944000,"totalLiquidityUSD":3750},{"date":1649030400,"totalLiquidityUSD":3632},{"date":1649116800,"totalLiquidityUSD":3708},{"date":1649203200,"totalLiquidityUSD":4166},{"date":1649289600,"totalLiquidityUSD":3811},{"date":1649376000,"totalLiquidityUSD":3869},{"date":1649462400,"totalLiquidityUSD":3672},{"date":1649548800,"totalLiquidityUSD":3674},{"date":1649635200,"totalLiquidityUSD":3962},{"date":1649721600,"totalLiquidityUSD":3553},{"date":1649808000,"totalLiquidityUSD":3597},{"date":1649894400,"totalLiquidityUSD":3637},{"date":1649980800,"totalLiquidityUSD":3447},{"date":1650067200,"totalLiquidityUSD":3464},{"date":1650153600,"totalLiquidityUSD":3469},{"date":1650240000,"totalLiquidityUSD":3377},{"date":1650326400,"totalLiquidityUSD":3871},{"date":1650412800,"totalLiquidityUSD":3826},{"date":1650499200,"totalLiquidityUSD":3748},{"date":1650585600,"totalLiquidityUSD":3413},{"date":1650672000,"totalLiquidityUSD":3384},{"date":1650758400,"totalLiquidityUSD":3310},{"date":1650844800,"totalLiquidityUSD":3185},{"date":1650931200,"totalLiquidityUSD":3514},{"date":1651017600,"totalLiquidityUSD":3416},{"date":1651104000,"totalLiquidityUSD":3458},{"date":1651190400,"totalLiquidityUSD":3570},{"date":1651276800,"totalLiquidityUSD":3343},{"date":1651363200,"totalLiquidityUSD":3148},{"date":1651449600,"totalLiquidityUSD":3110},{"date":1651536000,"totalLiquidityUSD":2922},{"date":1651622400,"totalLiquidityUSD":2961},{"date":1651708800,"totalLiquidityUSD":3083},{"date":1651795200,"totalLiquidityUSD":2877},{"date":1651881600,"totalLiquidityUSD":2678},{"date":1651968000,"totalLiquidityUSD":2610},{"date":1652054400,"totalLiquidityUSD":2593},{"date":1652140800,"totalLiquidityUSD":2192},{"date":1652227200,"totalLiquidityUSD":2349},{"date":1652313600,"totalLiquidityUSD":1811},{"date":1652400000,"totalLiquidityUSD":1652},{"date":1652486400,"totalLiquidityUSD":1760},{"date":1652572800,"totalLiquidityUSD":1796},{"date":1652659200,"totalLiquidityUSD":2193},{"date":1652745600,"totalLiquidityUSD":1827},{"date":1652832000,"totalLiquidityUSD":1753},{"date":1652918400,"totalLiquidityUSD":1527},{"date":1653004800,"totalLiquidityUSD":1679},{"date":1653091200,"totalLiquidityUSD":1554},{"date":1653177600,"totalLiquidityUSD":1528},{"date":1653264000,"totalLiquidityUSD":1601},{"date":1653350400,"totalLiquidityUSD":1569},{"date":1653436800,"totalLiquidityUSD":1394},{"date":1653523200,"totalLiquidityUSD":1401},{"date":1653609600,"totalLiquidityUSD":1314},{"date":1653696000,"totalLiquidityUSD":1189},{"date":1653782400,"totalLiquidityUSD":1184},{"date":1653868800,"totalLiquidityUSD":1200},{"date":1653955200,"totalLiquidityUSD":1295},{"date":1654041600,"totalLiquidityUSD":1326},{"date":1654128000,"totalLiquidityUSD":1250},{"date":1654214400,"totalLiquidityUSD":1285},{"date":1654300800,"totalLiquidityUSD":1289},{"date":1654387200,"totalLiquidityUSD":1260},{"date":1654473600,"totalLiquidityUSD":1271},{"date":1654560000,"totalLiquidityUSD":1248},{"date":1654646400,"totalLiquidityUSD":1279},{"date":1654732800,"totalLiquidityUSD":1300},{"date":1654819200,"totalLiquidityUSD":1326},{"date":1654905600,"totalLiquidityUSD":1310},{"date":1654992000,"totalLiquidityUSD":1242},{"date":1655078400,"totalLiquidityUSD":1205},{"date":1655164800,"totalLiquidityUSD":1055},{"date":1655251200,"totalLiquidityUSD":1037},{"date":1655337600,"totalLiquidityUSD":1028},{"date":1655424000,"totalLiquidityUSD":961},{"date":1655510400,"totalLiquidityUSD":957},{"date":1655596800,"totalLiquidityUSD":788},{"date":1655683200,"totalLiquidityUSD":835},{"date":1655769600,"totalLiquidityUSD":765},{"date":1655856000,"totalLiquidityUSD":764},{"date":1655942400,"totalLiquidityUSD":734},{"date":1656028800,"totalLiquidityUSD":785},{"date":1656115200,"totalLiquidityUSD":831},{"date":1656201600,"totalLiquidityUSD":828},{"date":1656288000,"totalLiquidityUSD":819},{"date":1656374400,"totalLiquidityUSD":749},{"date":1656460800,"totalLiquidityUSD":754},{"date":1656547200,"totalLiquidityUSD":707},{"date":1656633600,"totalLiquidityUSD":681},{"date":1656720000,"totalLiquidityUSD":728},{"date":1656806400,"totalLiquidityUSD":748},{"date":1656892800,"totalLiquidityUSD":774},{"date":1656979200,"totalLiquidityUSD":814},{"date":1657065600,"totalLiquidityUSD":792},{"date":1657152000,"totalLiquidityUSD":811},{"date":1657238400,"totalLiquidityUSD":807},{"date":1657324800,"totalLiquidityUSD":824},{"date":1657411200,"totalLiquidityUSD":860},{"date":1657497600,"totalLiquidityUSD":845},{"date":1657584000,"totalLiquidityUSD":807},{"date":1657670400,"totalLiquidityUSD":801},{"date":1657756800,"totalLiquidityUSD":825},{"date":1657843200,"totalLiquidityUSD":839},{"date":1657929600,"totalLiquidityUSD":856},{"date":1658016000,"totalLiquidityUSD":899},{"date":1658102400,"totalLiquidityUSD":916},{"date":1658188800,"totalLiquidityUSD":936},{"date":1658275200,"totalLiquidityUSD":970},{"date":1658361600,"totalLiquidityUSD":931},{"date":1658448000,"totalLiquidityUSD":909},{"date":1658534400,"totalLiquidityUSD":906},{"date":1658620800,"totalLiquidityUSD":903},{"date":1658707200,"totalLiquidityUSD":891},{"date":1658793600,"totalLiquidityUSD":853},{"date":1658880000,"totalLiquidityUSD":816},{"date":1658966400,"totalLiquidityUSD":862},{"date":1659052800,"totalLiquidityUSD":797},{"date":1659139200,"totalLiquidityUSD":713},{"date":1659225600,"totalLiquidityUSD":689},{"date":1659312000,"totalLiquidityUSD":692},{"date":1659398400,"totalLiquidityUSD":657},{"date":1659484800,"totalLiquidityUSD":632},{"date":1659571200,"totalLiquidityUSD":659},{"date":1659657600,"totalLiquidityUSD":628},{"date":1659744000,"totalLiquidityUSD":628},{"date":1659830400,"totalLiquidityUSD":613},{"date":1659916800,"totalLiquidityUSD":600},{"date":1660003200,"totalLiquidityUSD":587},{"date":1660089600,"totalLiquidityUSD":563},{"date":1660176000,"totalLiquidityUSD":582},{"date":1660262400,"totalLiquidityUSD":618},{"date":1660348800,"totalLiquidityUSD":622},{"date":1660435200,"totalLiquidityUSD":621},{"date":1660521600,"totalLiquidityUSD":595},{"date":1660608000,"totalLiquidityUSD":587},{"date":1660694400,"totalLiquidityUSD":589},{"date":1660780800,"totalLiquidityUSD":571},{"date":1660867200,"totalLiquidityUSD":591},{"date":1660953600,"totalLiquidityUSD":580},{"date":1661040000,"totalLiquidityUSD":582},{"date":1661126400,"totalLiquidityUSD":596},{"date":1661212800,"totalLiquidityUSD":587},{"date":1661299200,"totalLiquidityUSD":585},{"date":1661385600,"totalLiquidityUSD":587},{"date":1661472000,"totalLiquidityUSD":569},{"date":1661558400,"totalLiquidityUSD":537},{"date":1661644800,"totalLiquidityUSD":546},{"date":1661731200,"totalLiquidityUSD":526},{"date":1661817600,"totalLiquidityUSD":546},{"date":1661904000,"totalLiquidityUSD":533},{"date":1661990400,"totalLiquidityUSD":531},{"date":1662076800,"totalLiquidityUSD":532},{"date":1662163200,"totalLiquidityUSD":548},{"date":1662249600,"totalLiquidityUSD":559},{"date":1662336000,"totalLiquidityUSD":599},{"date":1662422400,"totalLiquidityUSD":684},{"date":1662508800,"totalLiquidityUSD":601},{"date":1662595200,"totalLiquidityUSD":664},{"date":1662681600,"totalLiquidityUSD":639},{"date":1662768000,"totalLiquidityUSD":682},{"date":1662854400,"totalLiquidityUSD":664},{"date":1662940800,"totalLiquidityUSD":653},{"date":1663027200,"totalLiquidityUSD":653},{"date":1663113600,"totalLiquidityUSD":610},{"date":1663200000,"totalLiquidityUSD":622},{"date":1663286400,"totalLiquidityUSD":609},{"date":1663372800,"totalLiquidityUSD":660},{"date":1663459200,"totalLiquidityUSD":654},{"date":1663545600,"totalLiquidityUSD":625},{"date":1663632000,"totalLiquidityUSD":623},{"date":1663718400,"totalLiquidityUSD":610},{"date":1663804800,"totalLiquidityUSD":629},{"date":1663891200,"totalLiquidityUSD":627},{"date":1663977600,"totalLiquidityUSD":615},{"date":1664064000,"totalLiquidityUSD":614},{"date":1664150400,"totalLiquidityUSD":602},{"date":1664236800,"totalLiquidityUSD":598},{"date":1664323200,"totalLiquidityUSD":614},{"date":1664409600,"totalLiquidityUSD":610},{"date":1664496000,"totalLiquidityUSD":603},{"date":1664582400,"totalLiquidityUSD":600},{"date":1664668800,"totalLiquidityUSD":589},{"date":1664755200,"totalLiquidityUSD":611},{"date":1664841600,"totalLiquidityUSD":598},{"date":1664928000,"totalLiquidityUSD":615},{"date":1665014400,"totalLiquidityUSD":611},{"date":1665100800,"totalLiquidityUSD":631},{"date":1665187200,"totalLiquidityUSD":613},{"date":1665273600,"totalLiquidityUSD":600},{"date":1665360000,"totalLiquidityUSD":609},{"date":1665446400,"totalLiquidityUSD":600},{"date":1665532800,"totalLiquidityUSD":574},{"date":1665619200,"totalLiquidityUSD":582},{"date":1665705600,"totalLiquidityUSD":556},{"date":1665792000,"totalLiquidityUSD":546},{"date":1665878400,"totalLiquidityUSD":544},{"date":1665964800,"totalLiquidityUSD":543},{"date":1666051200,"totalLiquidityUSD":547},{"date":1666137600,"totalLiquidityUSD":544},{"date":1666224000,"totalLiquidityUSD":562},{"date":1666310400,"totalLiquidityUSD":525},{"date":1666396800,"totalLiquidityUSD":507},{"date":1666483200,"totalLiquidityUSD":501},{"date":1666569600,"totalLiquidityUSD":508},{"date":1666656000,"totalLiquidityUSD":505},{"date":1666742400,"totalLiquidityUSD":526},{"date":1666828800,"totalLiquidityUSD":591},{"date":1666915200,"totalLiquidityUSD":558},{"date":1667001600,"totalLiquidityUSD":542},{"date":1667088000,"totalLiquidityUSD":530},{"date":1667174400,"totalLiquidityUSD":681},{"date":1667260800,"totalLiquidityUSD":597},{"date":1667347200,"totalLiquidityUSD":615},{"date":1667433600,"totalLiquidityUSD":590},{"date":1667520000,"totalLiquidityUSD":625},{"date":1667606400,"totalLiquidityUSD":656},{"date":1667692800,"totalLiquidityUSD":633},{"date":1667779200,"totalLiquidityUSD":606},{"date":1667865600,"totalLiquidityUSD":632},{"date":1667952000,"totalLiquidityUSD":611},{"date":1668038400,"totalLiquidityUSD":521},{"date":1668124800,"totalLiquidityUSD":623},{"date":1668211200,"totalLiquidityUSD":542},{"date":1668297600,"totalLiquidityUSD":516},{"date":1668384000,"totalLiquidityUSD":498},{"date":1668470400,"totalLiquidityUSD":514},{"date":1668556800,"totalLiquidityUSD":513},{"date":1668643200,"totalLiquidityUSD":440},{"date":1668729600,"totalLiquidityUSD":390},{"date":1668816000,"totalLiquidityUSD":374},{"date":1668902400,"totalLiquidityUSD":334},{"date":1668988800,"totalLiquidityUSD":366},{"date":1669075200,"totalLiquidityUSD":423},{"date":1669161600,"totalLiquidityUSD":404},{"date":1669248000,"totalLiquidityUSD":406},{"date":1669334400,"totalLiquidityUSD":447},{"date":1669420800,"totalLiquidityUSD":411},{"date":1669507200,"totalLiquidityUSD":414},{"date":1669593600,"totalLiquidityUSD":402},{"date":1669680000,"totalLiquidityUSD":375},{"date":1669766400,"totalLiquidityUSD":393},{"date":1669852800,"totalLiquidityUSD":398},{"date":1669939200,"totalLiquidityUSD":392},{"date":1670025600,"totalLiquidityUSD":392},{"date":1670112000,"totalLiquidityUSD":393},{"date":1670198400,"totalLiquidityUSD":387},{"date":1670284800,"totalLiquidityUSD":385},{"date":1670371200,"totalLiquidityUSD":390},{"date":1670457600,"totalLiquidityUSD":387},{"date":1670544000,"totalLiquidityUSD":410},{"date":1670630400,"totalLiquidityUSD":396},{"date":1670716800,"totalLiquidityUSD":427},{"date":1670803200,"totalLiquidityUSD":437},{"date":1670889600,"totalLiquidityUSD":419},{"date":1670976000,"totalLiquidityUSD":430},{"date":1671062400,"totalLiquidityUSD":417},{"date":1671148800,"totalLiquidityUSD":423},{"date":1671235200,"totalLiquidityUSD":408},{"date":1671321600,"totalLiquidityUSD":419},{"date":1671408000,"totalLiquidityUSD":457},{"date":1671494400,"totalLiquidityUSD":446},{"date":1671580800,"totalLiquidityUSD":515},{"date":1671667200,"totalLiquidityUSD":526},{"date":1671753600,"totalLiquidityUSD":529},{"date":1671840000,"totalLiquidityUSD":543},{"date":1671926400,"totalLiquidityUSD":558},{"date":1672012800,"totalLiquidityUSD":555},{"date":1672099200,"totalLiquidityUSD":546},{"date":1672185600,"totalLiquidityUSD":563},{"date":1672272000,"totalLiquidityUSD":534},{"date":1672358400,"totalLiquidityUSD":524},{"date":1672444800,"totalLiquidityUSD":480},{"date":1672531200,"totalLiquidityUSD":460},{"date":1672617600,"totalLiquidityUSD":431},{"date":1672704000,"totalLiquidityUSD":428},{"date":1672790400,"totalLiquidityUSD":439},{"date":1672876800,"totalLiquidityUSD":430},{"date":1672963200,"totalLiquidityUSD":426},{"date":1673049600,"totalLiquidityUSD":434},{"date":1673136000,"totalLiquidityUSD":481},{"date":1673222400,"totalLiquidityUSD":477},{"date":1673308800,"totalLiquidityUSD":439},{"date":1673395200,"totalLiquidityUSD":420},{"date":1673481600,"totalLiquidityUSD":431},{"date":1673568000,"totalLiquidityUSD":432},{"date":1673654400,"totalLiquidityUSD":437},{"date":1673740800,"totalLiquidityUSD":449},{"date":1673827200,"totalLiquidityUSD":494},{"date":1673913600,"totalLiquidityUSD":496},{"date":1674000000,"totalLiquidityUSD":496},{"date":1674086400,"totalLiquidityUSD":474},{"date":1674172800,"totalLiquidityUSD":477},{"date":1674259200,"totalLiquidityUSD":533},{"date":1674345600,"totalLiquidityUSD":493},{"date":1674432000,"totalLiquidityUSD":497},{"date":1674518400,"totalLiquidityUSD":536},{"date":1674604800,"totalLiquidityUSD":562},{"date":1674691200,"totalLiquidityUSD":584},{"date":1674777600,"totalLiquidityUSD":576},{"date":1674864000,"totalLiquidityUSD":602},{"date":1674950400,"totalLiquidityUSD":565},{"date":1675036800,"totalLiquidityUSD":581},{"date":1675123200,"totalLiquidityUSD":537},{"date":1675209600,"totalLiquidityUSD":540},{"date":1675296000,"totalLiquidityUSD":596},{"date":1675382400,"totalLiquidityUSD":610},{"date":1675468800,"totalLiquidityUSD":633},{"date":1675555200,"totalLiquidityUSD":632},{"date":1675641600,"totalLiquidityUSD":682},{"date":1675728000,"totalLiquidityUSD":718},{"date":1675814400,"totalLiquidityUSD":786},{"date":1675900800,"totalLiquidityUSD":911},{"date":1675987200,"totalLiquidityUSD":858},{"date":1676073600,"totalLiquidityUSD":886},{"date":1676160000,"totalLiquidityUSD":1425},{"date":1676246400,"totalLiquidityUSD":2864},{"date":1676332800,"totalLiquidityUSD":2439},{"date":1676419200,"totalLiquidityUSD":2565},{"date":1676505600,"totalLiquidityUSD":3244},{"date":1676592000,"totalLiquidityUSD":3128},{"date":1676678400,"totalLiquidityUSD":3271},{"date":1676764800,"totalLiquidityUSD":3318},{"date":1676851200,"totalLiquidityUSD":2853},{"date":1676937600,"totalLiquidityUSD":3309},{"date":1677024000,"totalLiquidityUSD":3697},{"date":1677110400,"totalLiquidityUSD":3625},{"date":1677196800,"totalLiquidityUSD":3861},{"date":1677283200,"totalLiquidityUSD":3857},{"date":1677369600,"totalLiquidityUSD":4509},{"date":1677456000,"totalLiquidityUSD":4258},{"date":1677542400,"totalLiquidityUSD":4780},{"date":1677628800,"totalLiquidityUSD":3973},{"date":1677715200,"totalLiquidityUSD":4448},{"date":1677801600,"totalLiquidityUSD":3807},{"date":1677888000,"totalLiquidityUSD":4007},{"date":1677974400,"totalLiquidityUSD":3583},{"date":1678060800,"totalLiquidityUSD":3467},{"date":1678147200,"totalLiquidityUSD":2900},{"date":1678233600,"totalLiquidityUSD":2575},{"date":1678320000,"totalLiquidityUSD":2405},{"date":1678406400,"totalLiquidityUSD":1967},{"date":1678492800,"totalLiquidityUSD":2182},{"date":1678579200,"totalLiquidityUSD":2073},{"date":1678665600,"totalLiquidityUSD":2341},{"date":1678752000,"totalLiquidityUSD":2494},{"date":1678838400,"totalLiquidityUSD":2534},{"date":1678924800,"totalLiquidityUSD":2333},{"date":1679011200,"totalLiquidityUSD":2387},{"date":1679097600,"totalLiquidityUSD":2462},{"date":1679184000,"totalLiquidityUSD":2400},{"date":1679270400,"totalLiquidityUSD":2193},{"date":1679356800,"totalLiquidityUSD":2091},{"date":1679443200,"totalLiquidityUSD":1998},{"date":1679529600,"totalLiquidityUSD":1881},{"date":1679616000,"totalLiquidityUSD":1822},{"date":1679702400,"totalLiquidityUSD":2017},{"date":1679788800,"totalLiquidityUSD":2042},{"date":1679875200,"totalLiquidityUSD":2035},{"date":1679961600,"totalLiquidityUSD":1869},{"date":1680048000,"totalLiquidityUSD":1836},{"date":1680134400,"totalLiquidityUSD":1938},{"date":1680220800,"totalLiquidityUSD":1959},{"date":1680307200,"totalLiquidityUSD":2024},{"date":1680393600,"totalLiquidityUSD":1971},{"date":1680480000,"totalLiquidityUSD":2034},{"date":1680566400,"totalLiquidityUSD":1993},{"date":1680652800,"totalLiquidityUSD":2019},{"date":1680739200,"totalLiquidityUSD":2029},{"date":1680825600,"totalLiquidityUSD":2069},{"date":1680912000,"totalLiquidityUSD":1961},{"date":1680998400,"totalLiquidityUSD":1940},{"date":1681084800,"totalLiquidityUSD":1944},{"date":1681171200,"totalLiquidityUSD":1951},{"date":1681257600,"totalLiquidityUSD":1952},{"date":1681344000,"totalLiquidityUSD":1942},{"date":1681430400,"totalLiquidityUSD":1987},{"date":1681516800,"totalLiquidityUSD":1964},{"date":1681603200,"totalLiquidityUSD":1954},{"date":1681689600,"totalLiquidityUSD":1981},{"date":1681776000,"totalLiquidityUSD":1944},{"date":1681862400,"totalLiquidityUSD":1946},{"date":1681948800,"totalLiquidityUSD":1787},{"date":1682035200,"totalLiquidityUSD":1777},{"date":1682121600,"totalLiquidityUSD":1761},{"date":1682208000,"totalLiquidityUSD":1760},{"date":1682294400,"totalLiquidityUSD":1759},{"date":1682380800,"totalLiquidityUSD":1751},{"date":1682467200,"totalLiquidityUSD":1823},{"date":1682553600,"totalLiquidityUSD":1903},{"date":1682640000,"totalLiquidityUSD":1990},{"date":1682726400,"totalLiquidityUSD":1955},{"date":1682812800,"totalLiquidityUSD":1972},{"date":1682899200,"totalLiquidityUSD":2005},{"date":1682985600,"totalLiquidityUSD":2002},{"date":1683072000,"totalLiquidityUSD":2005},{"date":1683158400,"totalLiquidityUSD":2011},{"date":1683244800,"totalLiquidityUSD":1984},{"date":1683331200,"totalLiquidityUSD":1793},{"date":1683417600,"totalLiquidityUSD":1710},{"date":1683504000,"totalLiquidityUSD":1667},{"date":1683590400,"totalLiquidityUSD":1461},{"date":1683676800,"totalLiquidityUSD":1422},{"date":1683763200,"totalLiquidityUSD":1482},{"date":1683849600,"totalLiquidityUSD":1443},{"date":1683936000,"totalLiquidityUSD":1416},{"date":1684022400,"totalLiquidityUSD":1409},{"date":1684108800,"totalLiquidityUSD":1404},{"date":1684195200,"totalLiquidityUSD":1384},{"date":1684281600,"totalLiquidityUSD":1351},{"date":1684368000,"totalLiquidityUSD":1462},{"date":1684454400,"totalLiquidityUSD":1448},{"date":1684540800,"totalLiquidityUSD":1395},{"date":1684627200,"totalLiquidityUSD":1376},{"date":1684713600,"totalLiquidityUSD":1321},{"date":1684800000,"totalLiquidityUSD":1320},{"date":1684886400,"totalLiquidityUSD":1622},{"date":1684972800,"totalLiquidityUSD":1510},{"date":1685059200,"totalLiquidityUSD":1502},{"date":1685145600,"totalLiquidityUSD":1534},{"date":1685232000,"totalLiquidityUSD":1567},{"date":1685318400,"totalLiquidityUSD":1477},{"date":1685404800,"totalLiquidityUSD":1587},{"date":1685491200,"totalLiquidityUSD":1655},{"date":1685577600,"totalLiquidityUSD":1530},{"date":1685664000,"totalLiquidityUSD":1515},{"date":1685750400,"totalLiquidityUSD":1535},{"date":1685836800,"totalLiquidityUSD":1600},{"date":1685923200,"totalLiquidityUSD":1401},{"date":1686009600,"totalLiquidityUSD":1280},{"date":1686096000,"totalLiquidityUSD":1332},{"date":1686182400,"totalLiquidityUSD":1246},{"date":1686268800,"totalLiquidityUSD":1248},{"date":1686355200,"totalLiquidityUSD":1236},{"date":1686441600,"totalLiquidityUSD":1178},{"date":1686528000,"totalLiquidityUSD":1161},{"date":1686614400,"totalLiquidityUSD":1223},{"date":1686700800,"totalLiquidityUSD":1225},{"date":1686787200,"totalLiquidityUSD":1185},{"date":1686873600,"totalLiquidityUSD":1185},{"date":1686960000,"totalLiquidityUSD":1214},{"date":1687046400,"totalLiquidityUSD":1485},{"date":1687132800,"totalLiquidityUSD":1476},{"date":1687219200,"totalLiquidityUSD":1517},{"date":1687305600,"totalLiquidityUSD":1561},{"date":1687392000,"totalLiquidityUSD":1652},{"date":1687478400,"totalLiquidityUSD":1526},{"date":1687564800,"totalLiquidityUSD":1509},{"date":1687651200,"totalLiquidityUSD":1273},{"date":1687737600,"totalLiquidityUSD":1319},{"date":1687824000,"totalLiquidityUSD":1317},{"date":1687910400,"totalLiquidityUSD":1339},{"date":1687996800,"totalLiquidityUSD":1324},{"date":1688083200,"totalLiquidityUSD":1234},{"date":1688169600,"totalLiquidityUSD":1222},{"date":1688256000,"totalLiquidityUSD":1248},{"date":1688342400,"totalLiquidityUSD":1219},{"date":1688428800,"totalLiquidityUSD":1301},{"date":1688515200,"totalLiquidityUSD":1272},{"date":1688601600,"totalLiquidityUSD":1254},{"date":1688688000,"totalLiquidityUSD":1243},{"date":1688774400,"totalLiquidityUSD":1258},{"date":1688860800,"totalLiquidityUSD":1294},{"date":1688947200,"totalLiquidityUSD":1361},{"date":1689033600,"totalLiquidityUSD":1451},{"date":1689120000,"totalLiquidityUSD":1512},{"date":1689206400,"totalLiquidityUSD":1451},{"date":1689292800,"totalLiquidityUSD":1477},{"date":1689379200,"totalLiquidityUSD":1494},{"date":1689465600,"totalLiquidityUSD":1481},{"date":1689552000,"totalLiquidityUSD":1452},{"date":1689638400,"totalLiquidityUSD":1429},{"date":1689724800,"totalLiquidityUSD":1325},{"date":1689811200,"totalLiquidityUSD":1346},{"date":1689897600,"totalLiquidityUSD":1328},{"date":1689984000,"totalLiquidityUSD":1380},{"date":1690070400,"totalLiquidityUSD":1272},{"date":1690156800,"totalLiquidityUSD":1251},{"date":1690243200,"totalLiquidityUSD":1091},{"date":1690329600,"totalLiquidityUSD":1153},{"date":1690416000,"totalLiquidityUSD":1211},{"date":1690502400,"totalLiquidityUSD":1208},{"date":1690588800,"totalLiquidityUSD":1196},{"date":1690675200,"totalLiquidityUSD":1262},{"date":1690761600,"totalLiquidityUSD":1274},{"date":1690848000,"totalLiquidityUSD":1270},{"date":1690934400,"totalLiquidityUSD":1281},{"date":1691020800,"totalLiquidityUSD":1263},{"date":1691107200,"totalLiquidityUSD":1281},{"date":1691193600,"totalLiquidityUSD":1290},{"date":1691280000,"totalLiquidityUSD":1346},{"date":1691366400,"totalLiquidityUSD":1343},{"date":1691452800,"totalLiquidityUSD":1311},{"date":1691539200,"totalLiquidityUSD":1357},{"date":1691625600,"totalLiquidityUSD":1369},{"date":1691712000,"totalLiquidityUSD":1365},{"date":1691798400,"totalLiquidityUSD":1284},{"date":1691884800,"totalLiquidityUSD":1304},{"date":1691971200,"totalLiquidityUSD":1318},{"date":1692057600,"totalLiquidityUSD":1292},{"date":1692144000,"totalLiquidityUSD":1280},{"date":1692230400,"totalLiquidityUSD":1232},{"date":1692316800,"totalLiquidityUSD":1172},{"date":1692403200,"totalLiquidityUSD":1032},{"date":1692489600,"totalLiquidityUSD":1038},{"date":1692576000,"totalLiquidityUSD":997},{"date":1692662400,"totalLiquidityUSD":987},{"date":1692748800,"totalLiquidityUSD":990},{"date":1692835200,"totalLiquidityUSD":959},{"date":1692921600,"totalLiquidityUSD":959},{"date":1693008000,"totalLiquidityUSD":1059},{"date":1693094400,"totalLiquidityUSD":1056},{"date":1693180800,"totalLiquidityUSD":1038},{"date":1693267200,"totalLiquidityUSD":1047},{"date":1693353600,"totalLiquidityUSD":1056},{"date":1693440000,"totalLiquidityUSD":1025},{"date":1693526400,"totalLiquidityUSD":1002},{"date":1693612800,"totalLiquidityUSD":991},{"date":1693699200,"totalLiquidityUSD":981},{"date":1693785600,"totalLiquidityUSD":1145},{"date":1693872000,"totalLiquidityUSD":1120},{"date":1693958400,"totalLiquidityUSD":1092},{"date":1694044800,"totalLiquidityUSD":1108},{"date":1694131200,"totalLiquidityUSD":1119},{"date":1694217600,"totalLiquidityUSD":1063},{"date":1694304000,"totalLiquidityUSD":1061},{"date":1694390400,"totalLiquidityUSD":1054},{"date":1694476800,"totalLiquidityUSD":1045},{"date":1694563200,"totalLiquidityUSD":1006},{"date":1694649600,"totalLiquidityUSD":1028},{"date":1694736000,"totalLiquidityUSD":1020},{"date":1694822400,"totalLiquidityUSD":1021},{"date":1694908800,"totalLiquidityUSD":1001},{"date":1694995200,"totalLiquidityUSD":1010},{"date":1695081600,"totalLiquidityUSD":999},{"date":1695168000,"totalLiquidityUSD":1040},{"date":1695254400,"totalLiquidityUSD":1040},{"date":1695340800,"totalLiquidityUSD":1030},{"date":1695427200,"totalLiquidityUSD":1037},{"date":1695513600,"totalLiquidityUSD":1038},{"date":1695600000,"totalLiquidityUSD":1048},{"date":1695686400,"totalLiquidityUSD":1078},{"date":1695772800,"totalLiquidityUSD":1109},{"date":1695859200,"totalLiquidityUSD":1087},{"date":1695945600,"totalLiquidityUSD":1120},{"date":1696032000,"totalLiquidityUSD":1120},{"date":1696118400,"totalLiquidityUSD":1115},{"date":1696204800,"totalLiquidityUSD":1024},{"date":1696291200,"totalLiquidityUSD":1027},{"date":1696377600,"totalLiquidityUSD":1010},{"date":1696464000,"totalLiquidityUSD":991},{"date":1696550400,"totalLiquidityUSD":993},{"date":1696636800,"totalLiquidityUSD":988},{"date":1696723200,"totalLiquidityUSD":990},{"date":1696809600,"totalLiquidityUSD":991},{"date":1696896000,"totalLiquidityUSD":974},{"date":1696982400,"totalLiquidityUSD":970},{"date":1697068800,"totalLiquidityUSD":951},{"date":1697155200,"totalLiquidityUSD":958},{"date":1697241600,"totalLiquidityUSD":970},{"date":1697328000,"totalLiquidityUSD":977},{"date":1697414400,"totalLiquidityUSD":993},{"date":1697500800,"totalLiquidityUSD":1023},{"date":1697587200,"totalLiquidityUSD":999},{"date":1697673600,"totalLiquidityUSD":996},{"date":1697760000,"totalLiquidityUSD":990},{"date":1697846400,"totalLiquidityUSD":981},{"date":1697932800,"totalLiquidityUSD":990},{"date":1698019200,"totalLiquidityUSD":983},{"date":1698105600,"totalLiquidityUSD":977},{"date":1698192000,"totalLiquidityUSD":1002},{"date":1698278400,"totalLiquidityUSD":1047},{"date":1698364800,"totalLiquidityUSD":1031},{"date":1698451200,"totalLiquidityUSD":1041},{"date":1698537600,"totalLiquidityUSD":1091},{"date":1698624000,"totalLiquidityUSD":1156},{"date":1698710400,"totalLiquidityUSD":1153},{"date":1698796800,"totalLiquidityUSD":1126},{"date":1698883200,"totalLiquidityUSD":1155},{"date":1698969600,"totalLiquidityUSD":1159},{"date":1699056000,"totalLiquidityUSD":1262},{"date":1699142400,"totalLiquidityUSD":1239},{"date":1699228800,"totalLiquidityUSD":1126},{"date":1699315200,"totalLiquidityUSD":1173},{"date":1699401600,"totalLiquidityUSD":1124},{"date":1699488000,"totalLiquidityUSD":1287},{"date":1699574400,"totalLiquidityUSD":1304},{"date":1699660800,"totalLiquidityUSD":1356},{"date":1699747200,"totalLiquidityUSD":1334},{"date":1699833600,"totalLiquidityUSD":1355},{"date":1699920000,"totalLiquidityUSD":1336},{"date":1700006400,"totalLiquidityUSD":1348},{"date":1700092800,"totalLiquidityUSD":1429},{"date":1700179200,"totalLiquidityUSD":1370},{"date":1700265600,"totalLiquidityUSD":1354},{"date":1700352000,"totalLiquidityUSD":1342},{"date":1700438400,"totalLiquidityUSD":1357},{"date":1700524800,"totalLiquidityUSD":1539},{"date":1700611200,"totalLiquidityUSD":1455},{"date":1700697600,"totalLiquidityUSD":1539},{"date":1700784000,"totalLiquidityUSD":1599},{"date":1700870400,"totalLiquidityUSD":1767},{"date":1700956800,"totalLiquidityUSD":1947},{"date":1701043200,"totalLiquidityUSD":1967},{"date":1701129600,"totalLiquidityUSD":2070},{"date":1701216000,"totalLiquidityUSD":2151},{"date":1701302400,"totalLiquidityUSD":2027},{"date":1701388800,"totalLiquidityUSD":2255},{"date":1701475200,"totalLiquidityUSD":2444},{"date":1701561600,"totalLiquidityUSD":2662},{"date":1701648000,"totalLiquidityUSD":2570},{"date":1701734400,"totalLiquidityUSD":2678},{"date":1701820800,"totalLiquidityUSD":2688},{"date":1701907200,"totalLiquidityUSD":2160},{"date":1701993600,"totalLiquidityUSD":2689},{"date":1702080000,"totalLiquidityUSD":3100},{"date":1702166400,"totalLiquidityUSD":3049},{"date":1702252800,"totalLiquidityUSD":3299},{"date":1702339200,"totalLiquidityUSD":3032},{"date":1702425600,"totalLiquidityUSD":3142},{"date":1702512000,"totalLiquidityUSD":2916},{"date":1702598400,"totalLiquidityUSD":2953},{"date":1702684800,"totalLiquidityUSD":2911},{"date":1702771200,"totalLiquidityUSD":2904},{"date":1702857600,"totalLiquidityUSD":2617},{"date":1702944000,"totalLiquidityUSD":2738},{"date":1703030400,"totalLiquidityUSD":2519},{"date":1703116800,"totalLiquidityUSD":2793},{"date":1703203200,"totalLiquidityUSD":2866},{"date":1703289600,"totalLiquidityUSD":2788},{"date":1703376000,"totalLiquidityUSD":2715},{"date":1703462400,"totalLiquidityUSD":2737},{"date":1703548800,"totalLiquidityUSD":2718},{"date":1703635200,"totalLiquidityUSD":2810},{"date":1703721600,"totalLiquidityUSD":3005},{"date":1703808000,"totalLiquidityUSD":2859},{"date":1703894400,"totalLiquidityUSD":2873},{"date":1703980800,"totalLiquidityUSD":2701},{"date":1704067200,"totalLiquidityUSD":2697},{"date":1704153600,"totalLiquidityUSD":2687},{"date":1704240000,"totalLiquidityUSD":2697},{"date":1704326400,"totalLiquidityUSD":2794},{"date":1704412800,"totalLiquidityUSD":2892},{"date":1704499200,"totalLiquidityUSD":2961},{"date":1704585600,"totalLiquidityUSD":2900},{"date":1704672000,"totalLiquidityUSD":2900},{"date":1704758400,"totalLiquidityUSD":3615},{"date":1704844800,"totalLiquidityUSD":3898},{"date":1704931200,"totalLiquidityUSD":3933},{"date":1705017600,"totalLiquidityUSD":6315},{"date":1705104000,"totalLiquidityUSD":5270},{"date":1705190400,"totalLiquidityUSD":4920},{"date":1705276800,"totalLiquidityUSD":5071},{"date":1705363200,"totalLiquidityUSD":5036},{"date":1705449600,"totalLiquidityUSD":4847},{"date":1705536000,"totalLiquidityUSD":4203},{"date":1705622400,"totalLiquidityUSD":4261},{"date":1705708800,"totalLiquidityUSD":3883},{"date":1705795200,"totalLiquidityUSD":3818},{"date":1705881600,"totalLiquidityUSD":3835},{"date":1705968000,"totalLiquidityUSD":3376},{"date":1706054400,"totalLiquidityUSD":3184},{"date":1706140800,"totalLiquidityUSD":3950},{"date":1706227200,"totalLiquidityUSD":3824},{"date":1706313600,"totalLiquidityUSD":3893},{"date":1706400000,"totalLiquidityUSD":3764},{"date":1706486400,"totalLiquidityUSD":3895},{"date":1706572800,"totalLiquidityUSD":3685},{"date":1706659200,"totalLiquidityUSD":3371},{"date":1706745600,"totalLiquidityUSD":3183},{"date":1706832000,"totalLiquidityUSD":3235},{"date":1706918400,"totalLiquidityUSD":3179},{"date":1707004800,"totalLiquidityUSD":3101},{"date":1707091200,"totalLiquidityUSD":2947},{"date":1707177600,"totalLiquidityUSD":3380},{"date":1707264000,"totalLiquidityUSD":3385},{"date":1707350400,"totalLiquidityUSD":3293},{"date":1707436800,"totalLiquidityUSD":3209},{"date":1707523200,"totalLiquidityUSD":3175},{"date":1707609600,"totalLiquidityUSD":2978},{"date":1707696000,"totalLiquidityUSD":3306},{"date":1707782400,"totalLiquidityUSD":3625},{"date":1707868800,"totalLiquidityUSD":4801},{"date":1707955200,"totalLiquidityUSD":4665},{"date":1708041600,"totalLiquidityUSD":4745},{"date":1708128000,"totalLiquidityUSD":5470},{"date":1708214400,"totalLiquidityUSD":5749},{"date":1708300800,"totalLiquidityUSD":6106},{"date":1708387200,"totalLiquidityUSD":8700},{"date":1708473600,"totalLiquidityUSD":8454},{"date":1708560000,"totalLiquidityUSD":8370},{"date":1708646400,"totalLiquidityUSD":9978},{"date":1708732800,"totalLiquidityUSD":13674},{"date":1708819200,"totalLiquidityUSD":17941},{"date":1708905600,"totalLiquidityUSD":13967},{"date":1708992000,"totalLiquidityUSD":13827},{"date":1709078400,"totalLiquidityUSD":13932},{"date":1709164800,"totalLiquidityUSD":12755},{"date":1709251200,"totalLiquidityUSD":12360},{"date":1709337600,"totalLiquidityUSD":13240},{"date":1709424000,"totalLiquidityUSD":8970},{"date":1709510400,"totalLiquidityUSD":9920},{"date":1709596800,"totalLiquidityUSD":10122},{"date":1709683200,"totalLiquidityUSD":11070},{"date":1709769600,"totalLiquidityUSD":12813},{"date":1709856000,"totalLiquidityUSD":12998},{"date":1709942400,"totalLiquidityUSD":11934},{"date":1710028800,"totalLiquidityUSD":11262},{"date":1710115200,"totalLiquidityUSD":12331},{"date":1710201600,"totalLiquidityUSD":11459},{"date":1710288000,"totalLiquidityUSD":10447},{"date":1710374400,"totalLiquidityUSD":11191},{"date":1710460800,"totalLiquidityUSD":10595},{"date":1710547200,"totalLiquidityUSD":11861},{"date":1710633600,"totalLiquidityUSD":11672},{"date":1710720000,"totalLiquidityUSD":11276},{"date":1710806400,"totalLiquidityUSD":10636},{"date":1710892800,"totalLiquidityUSD":10086},{"date":1710979200,"totalLiquidityUSD":10788},{"date":1711065600,"totalLiquidityUSD":12157},{"date":1711152000,"totalLiquidityUSD":12700},{"date":1711238400,"totalLiquidityUSD":13485},{"date":1711324800,"totalLiquidityUSD":16329},{"date":1711411200,"totalLiquidityUSD":14335},{"date":1711497600,"totalLiquidityUSD":15641},{"date":1711584000,"totalLiquidityUSD":15185},{"date":1711670400,"totalLiquidityUSD":18411},{"date":1711756800,"totalLiquidityUSD":16958},{"date":1711843200,"totalLiquidityUSD":16061},{"date":1711929600,"totalLiquidityUSD":16276},{"date":1712016000,"totalLiquidityUSD":15718},{"date":1712102400,"totalLiquidityUSD":14199},{"date":1712188800,"totalLiquidityUSD":14397},{"date":1712275200,"totalLiquidityUSD":13923},{"date":1712361600,"totalLiquidityUSD":12295},{"date":1712448000,"totalLiquidityUSD":12736},{"date":1712534400,"totalLiquidityUSD":12779},{"date":1712620800,"totalLiquidityUSD":13438},{"date":1712707200,"totalLiquidityUSD":12074},{"date":1712793600,"totalLiquidityUSD":11991},{"date":1712880000,"totalLiquidityUSD":11479},{"date":1712966400,"totalLiquidityUSD":10534},{"date":1713052800,"totalLiquidityUSD":8729},{"date":1713139200,"totalLiquidityUSD":8909},{"date":1713225600,"totalLiquidityUSD":10281},{"date":1713312000,"totalLiquidityUSD":10707},{"date":1713398400,"totalLiquidityUSD":9529},{"date":1713484800,"totalLiquidityUSD":9558},{"date":1713571200,"totalLiquidityUSD":10072},{"date":1713657600,"totalLiquidityUSD":10535},{"date":1713744000,"totalLiquidityUSD":9822},{"date":1713830400,"totalLiquidityUSD":9680},{"date":1713916800,"totalLiquidityUSD":10012},{"date":1714003200,"totalLiquidityUSD":9756},{"date":1714089600,"totalLiquidityUSD":9584},{"date":1714176000,"totalLiquidityUSD":9817},{"date":1714262400,"totalLiquidityUSD":9779},{"date":1714348800,"totalLiquidityUSD":11444},{"date":1714435200,"totalLiquidityUSD":11047},{"date":1714521600,"totalLiquidityUSD":9415},{"date":1714608000,"totalLiquidityUSD":9668},{"date":1714694400,"totalLiquidityUSD":10669},{"date":1714780800,"totalLiquidityUSD":9096},{"date":1714867200,"totalLiquidityUSD":9023},{"date":1714953600,"totalLiquidityUSD":10325},{"date":1715040000,"totalLiquidityUSD":10166},{"date":1715126400,"totalLiquidityUSD":9963},{"date":1715212800,"totalLiquidityUSD":9067},{"date":1715299200,"totalLiquidityUSD":8814},{"date":1715385600,"totalLiquidityUSD":8662},{"date":1715472000,"totalLiquidityUSD":8535},{"date":1715558400,"totalLiquidityUSD":8056},{"date":1715644800,"totalLiquidityUSD":7334},{"date":1715731200,"totalLiquidityUSD":7210},{"date":1715817600,"totalLiquidityUSD":7559},{"date":1715904000,"totalLiquidityUSD":6860},{"date":1715990400,"totalLiquidityUSD":7091},{"date":1716076800,"totalLiquidityUSD":6866},{"date":1716163200,"totalLiquidityUSD":6703},{"date":1716249600,"totalLiquidityUSD":7300},{"date":1716336000,"totalLiquidityUSD":7747},{"date":1716422400,"totalLiquidityUSD":8124},{"date":1716508800,"totalLiquidityUSD":7665},{"date":1716595200,"totalLiquidityUSD":7574},{"date":1716681600,"totalLiquidityUSD":7825},{"date":1716768000,"totalLiquidityUSD":7558},{"date":1716854400,"totalLiquidityUSD":7691},{"date":1716940800,"totalLiquidityUSD":7696},{"date":1717027200,"totalLiquidityUSD":7029},{"date":1717113600,"totalLiquidityUSD":6876},{"date":1717200000,"totalLiquidityUSD":6857},{"date":1717286400,"totalLiquidityUSD":6817},{"date":1717372800,"totalLiquidityUSD":6740},{"date":1717459200,"totalLiquidityUSD":6490},{"date":1717545600,"totalLiquidityUSD":6863},{"date":1717632000,"totalLiquidityUSD":6764},{"date":1717718400,"totalLiquidityUSD":6451},{"date":1717804800,"totalLiquidityUSD":6215},{"date":1717891200,"totalLiquidityUSD":6210},{"date":1717977600,"totalLiquidityUSD":5843},{"date":1718064000,"totalLiquidityUSD":5002},{"date":1718150400,"totalLiquidityUSD":4884},{"date":1718236800,"totalLiquidityUSD":4858},{"date":1718323200,"totalLiquidityUSD":4862},{"date":1718409600,"totalLiquidityUSD":4731},{"date":1718496000,"totalLiquidityUSD":4826},{"date":1718582400,"totalLiquidityUSD":4809},{"date":1718668800,"totalLiquidityUSD":4729},{"date":1718755200,"totalLiquidityUSD":4527},{"date":1718841600,"totalLiquidityUSD":4508},{"date":1718928000,"totalLiquidityUSD":4442},{"date":1719014400,"totalLiquidityUSD":4291},{"date":1719100800,"totalLiquidityUSD":4261},{"date":1719187200,"totalLiquidityUSD":3814},{"date":1719273600,"totalLiquidityUSD":3694},{"date":1719360000,"totalLiquidityUSD":3922},{"date":1719446400,"totalLiquidityUSD":4018},{"date":1719532800,"totalLiquidityUSD":3523},{"date":1719619200,"totalLiquidityUSD":3378},{"date":1719705600,"totalLiquidityUSD":3439},{"date":1719792000,"totalLiquidityUSD":3483},{"date":1719878400,"totalLiquidityUSD":3427},{"date":1719964800,"totalLiquidityUSD":3238},{"date":1720051200,"totalLiquidityUSD":3156},{"date":1720137600,"totalLiquidityUSD":2899},{"date":1720224000,"totalLiquidityUSD":2982},{"date":1720310400,"totalLiquidityUSD":3070},{"date":1720396800,"totalLiquidityUSD":2961},{"date":1720483200,"totalLiquidityUSD":3062},{"date":1720569600,"totalLiquidityUSD":3035},{"date":1720656000,"totalLiquidityUSD":3421},{"date":1720742400,"totalLiquidityUSD":3591},{"date":1720828800,"totalLiquidityUSD":3422},{"date":1720915200,"totalLiquidityUSD":3392},{"date":1721001600,"totalLiquidityUSD":3626},{"date":1721088000,"totalLiquidityUSD":3963},{"date":1721174400,"totalLiquidityUSD":3924},{"date":1721260800,"totalLiquidityUSD":3861},{"date":1721347200,"totalLiquidityUSD":3971},{"date":1721433600,"totalLiquidityUSD":3888},{"date":1721520000,"totalLiquidityUSD":3692},{"date":1721606400,"totalLiquidityUSD":3748},{"date":1721692800,"totalLiquidityUSD":3557},{"date":1721779200,"totalLiquidityUSD":3517},{"date":1721865600,"totalLiquidityUSD":3496},{"date":1721952000,"totalLiquidityUSD":3148},{"date":1722038400,"totalLiquidityUSD":2820},{"date":1722124800,"totalLiquidityUSD":2889},{"date":1722211200,"totalLiquidityUSD":2888},{"date":1722297600,"totalLiquidityUSD":2665},{"date":1722384000,"totalLiquidityUSD":2496},{"date":1722470400,"totalLiquidityUSD":2494},{"date":1722556800,"totalLiquidityUSD":2577},{"date":1722643200,"totalLiquidityUSD":2468},{"date":1722729600,"totalLiquidityUSD":2400},{"date":1722816000,"totalLiquidityUSD":2315},{"date":1722902400,"totalLiquidityUSD":2091},{"date":1722988800,"totalLiquidityUSD":1917},{"date":1723075200,"totalLiquidityUSD":1833},{"date":1723161600,"totalLiquidityUSD":2156},{"date":1723248000,"totalLiquidityUSD":2157},{"date":1723334400,"totalLiquidityUSD":2194},{"date":1723420800,"totalLiquidityUSD":2127},{"date":1723507200,"totalLiquidityUSD":2108},{"date":1723593600,"totalLiquidityUSD":2169},{"date":1723680000,"totalLiquidityUSD":2134},{"date":1723766400,"totalLiquidityUSD":2126},{"date":1723852800,"totalLiquidityUSD":2040},{"date":1723939200,"totalLiquidityUSD":2095},{"date":1724025600,"totalLiquidityUSD":2074},{"date":1724112000,"totalLiquidityUSD":2088},{"date":1724198400,"totalLiquidityUSD":2276},{"date":1724284800,"totalLiquidityUSD":2320},{"date":1724371200,"totalLiquidityUSD":2410},{"date":1724457600,"totalLiquidityUSD":2433},{"date":1724544000,"totalLiquidityUSD":2474},{"date":1724630400,"totalLiquidityUSD":2498},{"date":1724716800,"totalLiquidityUSD":2323},{"date":1724803200,"totalLiquidityUSD":2227},{"date":1724889600,"totalLiquidityUSD":2188},{"date":1724976000,"totalLiquidityUSD":2171},{"date":1725062400,"totalLiquidityUSD":2143},{"date":1725148800,"totalLiquidityUSD":2102},{"date":1725235200,"totalLiquidityUSD":2083},{"date":1725321600,"totalLiquidityUSD":1950},{"date":1725408000,"totalLiquidityUSD":1898},{"date":1725494400,"totalLiquidityUSD":1923},{"date":1725580800,"totalLiquidityUSD":1923},{"date":1725667200,"totalLiquidityUSD":1826},{"date":1725753600,"totalLiquidityUSD":1820},{"date":1725840000,"totalLiquidityUSD":1858},{"date":1725926400,"totalLiquidityUSD":1875},{"date":1726012800,"totalLiquidityUSD":1996},{"date":1726099200,"totalLiquidityUSD":1938},{"date":1726185600,"totalLiquidityUSD":1954},{"date":1726272000,"totalLiquidityUSD":1994},{"date":1726358400,"totalLiquidityUSD":2004},{"date":1726444800,"totalLiquidityUSD":2032},{"date":1726531200,"totalLiquidityUSD":1897},{"date":1726617600,"totalLiquidityUSD":1777},{"date":1726704000,"totalLiquidityUSD":1796},{"date":1726790400,"totalLiquidityUSD":1915},{"date":1726876800,"totalLiquidityUSD":1920},{"date":1726963200,"totalLiquidityUSD":2030},{"date":1727049600,"totalLiquidityUSD":2170},{"date":1727136000,"totalLiquidityUSD":2121},{"date":1727222400,"totalLiquidityUSD":2145},{"date":1727308800,"totalLiquidityUSD":2108},{"date":1727395200,"totalLiquidityUSD":2210},{"date":1727481600,"totalLiquidityUSD":2315},{"date":1727568000,"totalLiquidityUSD":2262},{"date":1727654400,"totalLiquidityUSD":2198},{"date":1727740800,"totalLiquidityUSD":2160},{"date":1727827200,"totalLiquidityUSD":2061},{"date":1727913600,"totalLiquidityUSD":2058},{"date":1728000000,"totalLiquidityUSD":1967},{"date":1728086400,"totalLiquidityUSD":2044},{"date":1728172800,"totalLiquidityUSD":2099},{"date":1728259200,"totalLiquidityUSD":2072},{"date":1728345600,"totalLiquidityUSD":2090},{"date":1728432000,"totalLiquidityUSD":2094},{"date":1728518400,"totalLiquidityUSD":2051},{"date":1728604800,"totalLiquidityUSD":2031},{"date":1728691200,"totalLiquidityUSD":2037},{"date":1728777600,"totalLiquidityUSD":2107},{"date":1728864000,"totalLiquidityUSD":2102},{"date":1728950400,"totalLiquidityUSD":2158},{"date":1729036800,"totalLiquidityUSD":2538},{"date":1729123200,"totalLiquidityUSD":3611},{"date":1729209600,"totalLiquidityUSD":3322},{"date":1729296000,"totalLiquidityUSD":3628},{"date":1729382400,"totalLiquidityUSD":3862},{"date":1729468800,"totalLiquidityUSD":3768},{"date":1729555200,"totalLiquidityUSD":3957},{"date":1729641600,"totalLiquidityUSD":3834},{"date":1729728000,"totalLiquidityUSD":3693},{"date":1729814400,"totalLiquidityUSD":3808},{"date":1729900800,"totalLiquidityUSD":3783},{"date":1729987200,"totalLiquidityUSD":3451},{"date":1730073600,"totalLiquidityUSD":3695},{"date":1730160000,"totalLiquidityUSD":3734},{"date":1730246400,"totalLiquidityUSD":3930},{"date":1730332800,"totalLiquidityUSD":3975},{"date":1730419200,"totalLiquidityUSD":3759},{"date":1730505600,"totalLiquidityUSD":3811},{"date":1730592000,"totalLiquidityUSD":3673},{"date":1730678400,"totalLiquidityUSD":3784},{"date":1730764800,"totalLiquidityUSD":3620},{"date":1730851200,"totalLiquidityUSD":3749},{"date":1730937600,"totalLiquidityUSD":4217},{"date":1731024000,"totalLiquidityUSD":4546},{"date":1731110400,"totalLiquidityUSD":4410},{"date":1731196800,"totalLiquidityUSD":4633},{"date":1731283200,"totalLiquidityUSD":5205},{"date":1731369600,"totalLiquidityUSD":5220},{"date":1731456000,"totalLiquidityUSD":4880},{"date":1731542400,"totalLiquidityUSD":5316},{"date":1731628800,"totalLiquidityUSD":5888},{"date":1731715200,"totalLiquidityUSD":5665},{"date":1731801600,"totalLiquidityUSD":5435},{"date":1731888000,"totalLiquidityUSD":5117},{"date":1731974400,"totalLiquidityUSD":5403},{"date":1732060800,"totalLiquidityUSD":6272},{"date":1732147200,"totalLiquidityUSD":5872},{"date":1732233600,"totalLiquidityUSD":5866},{"date":1732320000,"totalLiquidityUSD":5584},{"date":1732406400,"totalLiquidityUSD":5620},{"date":1732492800,"totalLiquidityUSD":4959},{"date":1732579200,"totalLiquidityUSD":5203},{"date":1732665600,"totalLiquidityUSD":4964},{"date":1732752000,"totalLiquidityUSD":4492},{"date":1732838400,"totalLiquidityUSD":4917},{"date":1732924800,"totalLiquidityUSD":4679},{"date":1733011200,"totalLiquidityUSD":4226},{"date":1733097600,"totalLiquidityUSD":4777},{"date":1733184000,"totalLiquidityUSD":4531},{"date":1733270400,"totalLiquidityUSD":5614},{"date":1733356800,"totalLiquidityUSD":5275},{"date":1733443200,"totalLiquidityUSD":4833},{"date":1733529600,"totalLiquidityUSD":4672},{"date":1733616000,"totalLiquidityUSD":4061},{"date":1733702400,"totalLiquidityUSD":3812},{"date":1733788800,"totalLiquidityUSD":3534},{"date":1733875200,"totalLiquidityUSD":3243},{"date":1733961600,"totalLiquidityUSD":3450},{"date":1734048000,"totalLiquidityUSD":3477},{"date":1734134400,"totalLiquidityUSD":3550},{"date":1734220800,"totalLiquidityUSD":3225},{"date":1734307200,"totalLiquidityUSD":3012},{"date":1734393600,"totalLiquidityUSD":3033},{"date":1734480000,"totalLiquidityUSD":2847},{"date":1734566400,"totalLiquidityUSD":2879},{"date":1734652800,"totalLiquidityUSD":2707},{"date":1734739200,"totalLiquidityUSD":2455},{"date":1734825600,"totalLiquidityUSD":2556},{"date":1734912000,"totalLiquidityUSD":2694},{"date":1734998400,"totalLiquidityUSD":2634},{"date":1735084800,"totalLiquidityUSD":2782},{"date":1735171200,"totalLiquidityUSD":2690},{"date":1735257600,"totalLiquidityUSD":2488},{"date":1735344000,"totalLiquidityUSD":2459},{"date":1735430400,"totalLiquidityUSD":2696},{"date":1735516800,"totalLiquidityUSD":2513},{"date":1735603200,"totalLiquidityUSD":2494},{"date":1735689600,"totalLiquidityUSD":2544},{"date":1735776000,"totalLiquidityUSD":2677},{"date":1735862400,"totalLiquidityUSD":2221},{"date":1735948800,"totalLiquidityUSD":2361},{"date":1736035200,"totalLiquidityUSD":2524},{"date":1736121600,"totalLiquidityUSD":2895},{"date":1736208000,"totalLiquidityUSD":2894},{"date":1736294400,"totalLiquidityUSD":2493},{"date":1736380800,"totalLiquidityUSD":2401},{"date":1736467200,"totalLiquidityUSD":2196},{"date":1736553600,"totalLiquidityUSD":2425},{"date":1736640000,"totalLiquidityUSD":2424},{"date":1736726400,"totalLiquidityUSD":2377},{"date":1736812800,"totalLiquidityUSD":1977},{"date":1736899200,"totalLiquidityUSD":2240},{"date":1736985600,"totalLiquidityUSD":2399},{"date":1737072000,"totalLiquidityUSD":2401},{"date":1737158400,"totalLiquidityUSD":2321},{"date":1737244800,"totalLiquidityUSD":1970},{"date":1737331200,"totalLiquidityUSD":1868},{"date":1737417600,"totalLiquidityUSD":1761},{"date":1737504000,"totalLiquidityUSD":1795},{"date":1737590400,"totalLiquidityUSD":2013},{"date":1737676800,"totalLiquidityUSD":1995},{"date":1737763200,"totalLiquidityUSD":2012},{"date":1737849600,"totalLiquidityUSD":1917},{"date":1737936000,"totalLiquidityUSD":1856},{"date":1738022400,"totalLiquidityUSD":1679},{"date":1738108800,"totalLiquidityUSD":1619},{"date":1738195200,"totalLiquidityUSD":1633},{"date":1738281600,"totalLiquidityUSD":1764},{"date":1738368000,"totalLiquidityUSD":1889},{"date":1738454400,"totalLiquidityUSD":1709},{"date":1738540800,"totalLiquidityUSD":1475},{"date":1738627200,"totalLiquidityUSD":1560},{"date":1738713600,"totalLiquidityUSD":1449},{"date":1738800000,"totalLiquidityUSD":1478},{"date":1738886400,"totalLiquidityUSD":1438},{"date":1738972800,"totalLiquidityUSD":1358},{"date":1739059200,"totalLiquidityUSD":1534},{"date":1739145600,"totalLiquidityUSD":1294},{"date":1739232000,"totalLiquidityUSD":1294},{"date":1739318400,"totalLiquidityUSD":1303},{"date":1739404800,"totalLiquidityUSD":1398},{"date":1739491200,"totalLiquidityUSD":1287},{"date":1739577600,"totalLiquidityUSD":1257},{"date":1739664000,"totalLiquidityUSD":1318},{"date":1739750400,"totalLiquidityUSD":1265},{"date":1739836800,"totalLiquidityUSD":1282},{"date":1739923200,"totalLiquidityUSD":1183},{"date":1740009600,"totalLiquidityUSD":1198},{"date":1740096000,"totalLiquidityUSD":1213},{"date":1740182400,"totalLiquidityUSD":1211},{"date":1740268800,"totalLiquidityUSD":1230},{"date":1740355200,"totalLiquidityUSD":1206},{"date":1740441600,"totalLiquidityUSD":1061},{"date":1740528000,"totalLiquidityUSD":1080},{"date":1740614400,"totalLiquidityUSD":1036},{"date":1740700800,"totalLiquidityUSD":1095},{"date":1740787200,"totalLiquidityUSD":1228},{"date":1740873600,"totalLiquidityUSD":1511},{"date":1740960000,"totalLiquidityUSD":1773},{"date":1741046400,"totalLiquidityUSD":1450},{"date":1741132800,"totalLiquidityUSD":1460},{"date":1741219200,"totalLiquidityUSD":1533},{"date":1741305600,"totalLiquidityUSD":1453},{"date":1741392000,"totalLiquidityUSD":1372},{"date":1741478400,"totalLiquidityUSD":1372},{"date":1741564800,"totalLiquidityUSD":1257},{"date":1741651200,"totalLiquidityUSD":1202},{"date":1741737600,"totalLiquidityUSD":1198},{"date":1741824000,"totalLiquidityUSD":1236},{"date":1741910400,"totalLiquidityUSD":1181},{"date":1741996800,"totalLiquidityUSD":1180},{"date":1742083200,"totalLiquidityUSD":1158},{"date":1742169600,"totalLiquidityUSD":1207},{"date":1742256000,"totalLiquidityUSD":1206},{"date":1742342400,"totalLiquidityUSD":1176},{"date":1742428800,"totalLiquidityUSD":1219},{"date":1742515200,"totalLiquidityUSD":1201},{"date":1742601600,"totalLiquidityUSD":1196},{"date":1742688000,"totalLiquidityUSD":1234},{"date":1742774400,"totalLiquidityUSD":1205},{"date":1742860800,"totalLiquidityUSD":1216},{"date":1742947200,"totalLiquidityUSD":1203},{"date":1743033600,"totalLiquidityUSD":1130},{"date":1743120000,"totalLiquidityUSD":1138},{"date":1743206400,"totalLiquidityUSD":1169},{"date":1743292800,"totalLiquidityUSD":1146},{"date":1743379200,"totalLiquidityUSD":1214},{"date":1743465600,"totalLiquidityUSD":1193},{"date":1743552000,"totalLiquidityUSD":1226},{"date":1743638400,"totalLiquidityUSD":1191},{"date":1743724800,"totalLiquidityUSD":1183},{"date":1743811200,"totalLiquidityUSD":1209},{"date":1743897600,"totalLiquidityUSD":1393},{"date":1743984000,"totalLiquidityUSD":1314},{"date":1744070400,"totalLiquidityUSD":1259},{"date":1744156800,"totalLiquidityUSD":1106},{"date":1744243200,"totalLiquidityUSD":1168},{"date":1744329600,"totalLiquidityUSD":1332},{"date":1744416000,"totalLiquidityUSD":1350},{"date":1744502400,"totalLiquidityUSD":1383},{"date":1744588800,"totalLiquidityUSD":1365},{"date":1744675200,"totalLiquidityUSD":1352},{"date":1744761600,"totalLiquidityUSD":1325},{"date":1744848000,"totalLiquidityUSD":1345},{"date":1744934400,"totalLiquidityUSD":1349},{"date":1745020800,"totalLiquidityUSD":1352},{"date":1745107200,"totalLiquidityUSD":1360},{"date":1745193600,"totalLiquidityUSD":1352},{"date":1745280000,"totalLiquidityUSD":1173},{"date":1745366400,"totalLiquidityUSD":1307},{"date":1745452800,"totalLiquidityUSD":1302},{"date":1745539200,"totalLiquidityUSD":997},{"date":1745625600,"totalLiquidityUSD":973},{"date":1745712000,"totalLiquidityUSD":764},{"date":1745798400,"totalLiquidityUSD":969},{"date":1745884800,"totalLiquidityUSD":957},{"date":1745971200,"totalLiquidityUSD":890},{"date":1746057600,"totalLiquidityUSD":842},{"date":1746144000,"totalLiquidityUSD":839},{"date":1746230400,"totalLiquidityUSD":844},{"date":1746316800,"totalLiquidityUSD":847},{"date":1746403200,"totalLiquidityUSD":834},{"date":1746489600,"totalLiquidityUSD":840},{"date":1746576000,"totalLiquidityUSD":845},{"date":1746662400,"totalLiquidityUSD":802},{"date":1746748800,"totalLiquidityUSD":892},{"date":1746835200,"totalLiquidityUSD":1043},{"date":1746921600,"totalLiquidityUSD":1076},{"date":1747008000,"totalLiquidityUSD":1194},{"date":1747094400,"totalLiquidityUSD":1190},{"date":1747180800,"totalLiquidityUSD":1111},{"date":1747267200,"totalLiquidityUSD":949},{"date":1747353600,"totalLiquidityUSD":922},{"date":1747440000,"totalLiquidityUSD":1002},{"date":1747526400,"totalLiquidityUSD":986},{"date":1747612800,"totalLiquidityUSD":949},{"date":1747699200,"totalLiquidityUSD":884},{"date":1747785600,"totalLiquidityUSD":912},{"date":1747872000,"totalLiquidityUSD":778},{"date":1747958400,"totalLiquidityUSD":858},{"date":1748044800,"totalLiquidityUSD":924},{"date":1748131200,"totalLiquidityUSD":846},{"date":1748217600,"totalLiquidityUSD":830},{"date":1748304000,"totalLiquidityUSD":830},{"date":1748390400,"totalLiquidityUSD":843},{"date":1748476800,"totalLiquidityUSD":891},{"date":1748563200,"totalLiquidityUSD":866},{"date":1748649600,"totalLiquidityUSD":790},{"date":1748736000,"totalLiquidityUSD":773},{"date":1748822400,"totalLiquidityUSD":863},{"date":1748908800,"totalLiquidityUSD":864},{"date":1748995200,"totalLiquidityUSD":785},{"date":1749081600,"totalLiquidityUSD":777},{"date":1749168000,"totalLiquidityUSD":763},{"date":1749254400,"totalLiquidityUSD":762},{"date":1749340800,"totalLiquidityUSD":767},{"date":1749427200,"totalLiquidityUSD":759},{"date":1749513600,"totalLiquidityUSD":786},{"date":1749600000,"totalLiquidityUSD":804},{"date":1749686400,"totalLiquidityUSD":810},{"date":1749772800,"totalLiquidityUSD":750},{"date":1749859200,"totalLiquidityUSD":764},{"date":1749945600,"totalLiquidityUSD":755},{"date":1750032000,"totalLiquidityUSD":774},{"date":1750118400,"totalLiquidityUSD":762},{"date":1750204800,"totalLiquidityUSD":759},{"date":1750291200,"totalLiquidityUSD":739},{"date":1750377600,"totalLiquidityUSD":742},{"date":1750464000,"totalLiquidityUSD":680},{"date":1750550400,"totalLiquidityUSD":491},{"date":1750636800,"totalLiquidityUSD":511},{"date":1750723200,"totalLiquidityUSD":517},{"date":1750809600,"totalLiquidityUSD":533},{"date":1750896000,"totalLiquidityUSD":555},{"date":1750982400,"totalLiquidityUSD":563},{"date":1751068800,"totalLiquidityUSD":569},{"date":1751155200,"totalLiquidityUSD":559},{"date":1751241600,"totalLiquidityUSD":558},{"date":1751328000,"totalLiquidityUSD":521},{"date":1751414400,"totalLiquidityUSD":518},{"date":1751500800,"totalLiquidityUSD":536},{"date":1751587200,"totalLiquidityUSD":530},{"date":1751673600,"totalLiquidityUSD":518},{"date":1751760000,"totalLiquidityUSD":522},{"date":1751846400,"totalLiquidityUSD":988},{"date":1751932800,"totalLiquidityUSD":518},{"date":1752019200,"totalLiquidityUSD":521},{"date":1752105600,"totalLiquidityUSD":1112},{"date":1752192000,"totalLiquidityUSD":1185},{"date":1752278400,"totalLiquidityUSD":1165},{"date":1752364800,"totalLiquidityUSD":1162},{"date":1752451200,"totalLiquidityUSD":1166},{"date":1752537600,"totalLiquidityUSD":602},{"date":1752624000,"totalLiquidityUSD":685},{"date":1752710400,"totalLiquidityUSD":910},{"date":1752796800,"totalLiquidityUSD":931},{"date":1752883200,"totalLiquidityUSD":833},{"date":1752969600,"totalLiquidityUSD":888},{"date":1753056000,"totalLiquidityUSD":1082},{"date":1753142400,"totalLiquidityUSD":949},{"date":1753228800,"totalLiquidityUSD":969},{"date":1753315200,"totalLiquidityUSD":923},{"date":1753401600,"totalLiquidityUSD":904},{"date":1753488000,"totalLiquidityUSD":932},{"date":1753574400,"totalLiquidityUSD":903},{"date":1753660800,"totalLiquidityUSD":927},{"date":1753747200,"totalLiquidityUSD":891},{"date":1753833600,"totalLiquidityUSD":534},{"date":1753920000,"totalLiquidityUSD":583},{"date":1754006400,"totalLiquidityUSD":626},{"date":1754092800,"totalLiquidityUSD":592},{"date":1754179200,"totalLiquidityUSD":568},{"date":1754265600,"totalLiquidityUSD":783},{"date":1754352000,"totalLiquidityUSD":598},{"date":1754438400,"totalLiquidityUSD":584},{"date":1754524800,"totalLiquidityUSD":594},{"date":1754611200,"totalLiquidityUSD":582},{"date":1754697600,"totalLiquidityUSD":585},{"date":1754784000,"totalLiquidityUSD":599},{"date":1754870400,"totalLiquidityUSD":598},{"date":1754956800,"totalLiquidityUSD":573},{"date":1755043200,"totalLiquidityUSD":600},{"date":1755129600,"totalLiquidityUSD":602},{"date":1755216000,"totalLiquidityUSD":612},{"date":1755302400,"totalLiquidityUSD":895},{"date":1755388800,"totalLiquidityUSD":946},{"date":1755475200,"totalLiquidityUSD":576},{"date":1755561600,"totalLiquidityUSD":565},{"date":1755648000,"totalLiquidityUSD":850},{"date":1755734400,"totalLiquidityUSD":889},{"date":1755820800,"totalLiquidityUSD":495},{"date":1755907200,"totalLiquidityUSD":1242},{"date":1755993600,"totalLiquidityUSD":966},{"date":1756080000,"totalLiquidityUSD":970},{"date":1756166400,"totalLiquidityUSD":489},{"date":1756252800,"totalLiquidityUSD":919},{"date":1756339200,"totalLiquidityUSD":502},{"date":1756425600,"totalLiquidityUSD":522},{"date":1756512000,"totalLiquidityUSD":508},{"date":1756598400,"totalLiquidityUSD":506},{"date":1756684800,"totalLiquidityUSD":519},{"date":1756771200,"totalLiquidityUSD":836},{"date":1756857600,"totalLiquidityUSD":523},{"date":1756944000,"totalLiquidityUSD":519},{"date":1757030400,"totalLiquidityUSD":723},{"date":1757116800,"totalLiquidityUSD":534},{"date":1757203200,"totalLiquidityUSD":525},{"date":1757289600,"totalLiquidityUSD":532},{"date":1757376000,"totalLiquidityUSD":521},{"date":1757462400,"totalLiquidityUSD":532},{"date":1757548800,"totalLiquidityUSD":543},{"date":1757635200,"totalLiquidityUSD":526},{"date":1757721600,"totalLiquidityUSD":491},{"date":1757808000,"totalLiquidityUSD":478},{"date":1757894400,"totalLiquidityUSD":475},{"date":1757980800,"totalLiquidityUSD":455},{"date":1758067200,"totalLiquidityUSD":426},{"date":1758153600,"totalLiquidityUSD":479},{"date":1758240000,"totalLiquidityUSD":468},{"date":1758326400,"totalLiquidityUSD":437},{"date":1758412800,"totalLiquidityUSD":469},{"date":1758499200,"totalLiquidityUSD":471},{"date":1758585600,"totalLiquidityUSD":459},{"date":1758672000,"totalLiquidityUSD":567},{"date":1758758400,"totalLiquidityUSD":469},{"date":1758844800,"totalLiquidityUSD":444},{"date":1758931200,"totalLiquidityUSD":416},{"date":1759017600,"totalLiquidityUSD":417},{"date":1759104000,"totalLiquidityUSD":431},{"date":1759190400,"totalLiquidityUSD":516},{"date":1759276800,"totalLiquidityUSD":503},{"date":1759363200,"totalLiquidityUSD":511},{"date":1759449600,"totalLiquidityUSD":872},{"date":1759536000,"totalLiquidityUSD":608},{"date":1759622400,"totalLiquidityUSD":593},{"date":1759708800,"totalLiquidityUSD":588},{"date":1759795200,"totalLiquidityUSD":615},{"date":1759881600,"totalLiquidityUSD":760},{"date":1759968000,"totalLiquidityUSD":718},{"date":1760054400,"totalLiquidityUSD":620},{"date":1760140800,"totalLiquidityUSD":550},{"date":1760227200,"totalLiquidityUSD":754},{"date":1760313600,"totalLiquidityUSD":623},{"date":1760400000,"totalLiquidityUSD":618},{"date":1760486400,"totalLiquidityUSD":793},{"date":1760572800,"totalLiquidityUSD":548},{"date":1760659200,"totalLiquidityUSD":646},{"date":1760745600,"totalLiquidityUSD":668},{"date":1760832000,"totalLiquidityUSD":492},{"date":1760918400,"totalLiquidityUSD":485},{"date":1761004800,"totalLiquidityUSD":470},{"date":1761091200,"totalLiquidityUSD":458},{"date":1761177600,"totalLiquidityUSD":457},{"date":1761264000,"totalLiquidityUSD":484},{"date":1761350400,"totalLiquidityUSD":473},{"date":1761436800,"totalLiquidityUSD":476},{"date":1761523200,"totalLiquidityUSD":469},{"date":1761609600,"totalLiquidityUSD":479},{"date":1761696000,"totalLiquidityUSD":459},{"date":1761782400,"totalLiquidityUSD":464},{"date":1761868800,"totalLiquidityUSD":444},{"date":1761955200,"totalLiquidityUSD":430},{"date":1762041600,"totalLiquidityUSD":660},{"date":1762128000,"totalLiquidityUSD":408},{"date":1762214400,"totalLiquidityUSD":371},{"date":1762300800,"totalLiquidityUSD":398},{"date":1762387200,"totalLiquidityUSD":324},{"date":1762473600,"totalLiquidityUSD":326},{"date":1762560000,"totalLiquidityUSD":345},{"date":1762646400,"totalLiquidityUSD":286},{"date":1762732800,"totalLiquidityUSD":293},{"date":1762819200,"totalLiquidityUSD":405},{"date":1762905600,"totalLiquidityUSD":267},{"date":1762992000,"totalLiquidityUSD":290},{"date":1763078400,"totalLiquidityUSD":340},{"date":1763164800,"totalLiquidityUSD":282},{"date":1763251200,"totalLiquidityUSD":285},{"date":1763337600,"totalLiquidityUSD":291},{"date":1763424000,"totalLiquidityUSD":277},{"date":1763510400,"totalLiquidityUSD":276},{"date":1763596800,"totalLiquidityUSD":250},{"date":1763683200,"totalLiquidityUSD":248},{"date":1763769600,"totalLiquidityUSD":234},{"date":1763856000,"totalLiquidityUSD":233},{"date":1763942400,"totalLiquidityUSD":240},{"date":1764028800,"totalLiquidityUSD":260},{"date":1764115200,"totalLiquidityUSD":250},{"date":1764201600,"totalLiquidityUSD":259},{"date":1764288000,"totalLiquidityUSD":289},{"date":1764374400,"totalLiquidityUSD":294},{"date":1764460800,"totalLiquidityUSD":232},{"date":1764547200,"totalLiquidityUSD":227},{"date":1764633600,"totalLiquidityUSD":223},{"date":1764720000,"totalLiquidityUSD":232},{"date":1764806400,"totalLiquidityUSD":245},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":234},{"date":1765065600,"totalLiquidityUSD":305},{"date":1765152000,"totalLiquidityUSD":301},{"date":1765238400,"totalLiquidityUSD":293},{"date":1765324800,"totalLiquidityUSD":241},{"date":1765411200,"totalLiquidityUSD":243},{"date":1765497600,"totalLiquidityUSD":238},{"date":1765584000,"totalLiquidityUSD":240},{"date":1765670400,"totalLiquidityUSD":283},{"date":1765756800,"totalLiquidityUSD":241},{"date":1765843200,"totalLiquidityUSD":238},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":209},{"date":1766102400,"totalLiquidityUSD":179},{"date":1766188800,"totalLiquidityUSD":184},{"date":1766275200,"totalLiquidityUSD":185},{"date":1766361600,"totalLiquidityUSD":196},{"date":1766448000,"totalLiquidityUSD":195},{"date":1766534400,"totalLiquidityUSD":194},{"date":1766620800,"totalLiquidityUSD":194},{"date":1766707200,"totalLiquidityUSD":192},{"date":1766793600,"totalLiquidityUSD":188},{"date":1766880000,"totalLiquidityUSD":193},{"date":1766966400,"totalLiquidityUSD":197},{"date":1767052800,"totalLiquidityUSD":193},{"date":1767139200,"totalLiquidityUSD":195},{"date":1767225600,"totalLiquidityUSD":195},{"date":1767312000,"totalLiquidityUSD":192},{"date":1767398400,"totalLiquidityUSD":184},{"date":1767484800,"totalLiquidityUSD":183},{"date":1767571200,"totalLiquidityUSD":179},{"date":1767657600,"totalLiquidityUSD":182},{"date":1767744000,"totalLiquidityUSD":181},{"date":1767830400,"totalLiquidityUSD":178},{"date":1767916800,"totalLiquidityUSD":217},{"date":1768003200,"totalLiquidityUSD":177},{"date":1768089600,"totalLiquidityUSD":176},{"date":1768176000,"totalLiquidityUSD":177},{"date":1768262400,"totalLiquidityUSD":176},{"date":1768348800,"totalLiquidityUSD":199},{"date":1768435200,"totalLiquidityUSD":190},{"date":1768521600,"totalLiquidityUSD":193},{"date":1768608000,"totalLiquidityUSD":314},{"date":1768694400,"totalLiquidityUSD":195},{"date":1768780800,"totalLiquidityUSD":193},{"date":1768867200,"totalLiquidityUSD":187},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":182},{"date":1769126400,"totalLiquidityUSD":280},{"date":1769212800,"totalLiquidityUSD":179},{"date":1769299200,"totalLiquidityUSD":178},{"date":1769385600,"totalLiquidityUSD":176},{"date":1769472000,"totalLiquidityUSD":171},{"date":1769558400,"totalLiquidityUSD":174},{"date":1769644800,"totalLiquidityUSD":174},{"date":1769731200,"totalLiquidityUSD":166},{"date":1769817600,"totalLiquidityUSD":163},{"date":1769904000,"totalLiquidityUSD":141},{"date":1769990400,"totalLiquidityUSD":136},{"date":1770076800,"totalLiquidityUSD":138},{"date":1770163200,"totalLiquidityUSD":108},{"date":1770249600,"totalLiquidityUSD":96},{"date":1770336000,"totalLiquidityUSD":84},{"date":1770422400,"totalLiquidityUSD":89},{"date":1770508800,"totalLiquidityUSD":198},{"date":1770595200,"totalLiquidityUSD":199},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":193},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":82},{"date":1771027200,"totalLiquidityUSD":83},{"date":1771113600,"totalLiquidityUSD":200},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":87},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":180},{"date":1771977600,"totalLiquidityUSD":107},{"date":1772064000,"totalLiquidityUSD":131},{"date":1772150400,"totalLiquidityUSD":122},{"date":1772236800,"totalLiquidityUSD":120},{"date":1772323200,"totalLiquidityUSD":113},{"date":1772409600,"totalLiquidityUSD":116},{"date":1772496000,"totalLiquidityUSD":136},{"date":1772582400,"totalLiquidityUSD":137},{"date":1772668800,"totalLiquidityUSD":149},{"date":1772755200,"totalLiquidityUSD":147},{"date":1772841600,"totalLiquidityUSD":147},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":189},{"date":1773100800,"totalLiquidityUSD":192},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":146},{"date":1773360000,"totalLiquidityUSD":146},{"date":1773446400,"totalLiquidityUSD":137},{"date":1773532800,"totalLiquidityUSD":132},{"date":1773619200,"totalLiquidityUSD":134},{"date":1773705600,"totalLiquidityUSD":143},{"date":1773792000,"totalLiquidityUSD":162},{"date":1773878400,"totalLiquidityUSD":165},{"date":1773964800,"totalLiquidityUSD":161},{"date":1774051200,"totalLiquidityUSD":186},{"date":1774137600,"totalLiquidityUSD":194},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":177},{"date":1774396800,"totalLiquidityUSD":172},{"date":1774483200,"totalLiquidityUSD":192},{"date":1774569600,"totalLiquidityUSD":211},{"date":1774656000,"totalLiquidityUSD":208},{"date":1774742400,"totalLiquidityUSD":196},{"date":1774828800,"totalLiquidityUSD":197},{"date":1774915200,"totalLiquidityUSD":197},{"date":1775001600,"totalLiquidityUSD":201},{"date":1775088000,"totalLiquidityUSD":232},{"date":1775174400,"totalLiquidityUSD":194},{"date":1775260800,"totalLiquidityUSD":199},{"date":1775347200,"totalLiquidityUSD":226},{"date":1775433600,"totalLiquidityUSD":210},{"date":1775520000,"totalLiquidityUSD":207},{"date":1775606400,"totalLiquidityUSD":214},{"date":1775692800,"totalLiquidityUSD":241},{"date":1775779200,"totalLiquidityUSD":248},{"date":1775865600,"totalLiquidityUSD":256},{"date":1775952000,"totalLiquidityUSD":288},{"date":1776038400,"totalLiquidityUSD":236},{"date":1776124800,"totalLiquidityUSD":249},{"date":1776211200,"totalLiquidityUSD":246},{"date":1776297600,"totalLiquidityUSD":291},{"date":1776384000,"totalLiquidityUSD":286},{"date":1776470400,"totalLiquidityUSD":315},{"date":1776556800,"totalLiquidityUSD":303},{"date":1776643200,"totalLiquidityUSD":294},{"date":1776729600,"totalLiquidityUSD":281},{"date":1776816000,"totalLiquidityUSD":281},{"date":1776902400,"totalLiquidityUSD":285},{"date":1776988800,"totalLiquidityUSD":305},{"date":1777075200,"totalLiquidityUSD":302},{"date":1777161600,"totalLiquidityUSD":312},{"date":1777248000,"totalLiquidityUSD":312},{"date":1777334400,"totalLiquidityUSD":305},{"date":1777420800,"totalLiquidityUSD":296},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":359},{"date":1777766400,"totalLiquidityUSD":345},{"date":1777852800,"totalLiquidityUSD":352},{"date":1777939200,"totalLiquidityUSD":328},{"date":1778025600,"totalLiquidityUSD":347},{"date":1778112000,"totalLiquidityUSD":369},{"date":1778198400,"totalLiquidityUSD":364},{"date":1778284800,"totalLiquidityUSD":332},{"date":1778371200,"totalLiquidityUSD":353},{"date":1778457600,"totalLiquidityUSD":347},{"date":1778544000,"totalLiquidityUSD":369},{"date":1778630400,"totalLiquidityUSD":335},{"date":1778716800,"totalLiquidityUSD":335},{"date":1778803200,"totalLiquidityUSD":343},{"date":1778889600,"totalLiquidityUSD":331},{"date":1778976000,"totalLiquidityUSD":327},{"date":1779062400,"totalLiquidityUSD":337},{"date":1779148800,"totalLiquidityUSD":323},{"date":1779235200,"totalLiquidityUSD":330},{"date":1779321600,"totalLiquidityUSD":336},{"date":1779408000,"totalLiquidityUSD":345},{"date":1779494400,"totalLiquidityUSD":336},{"date":1779580800,"totalLiquidityUSD":324},{"date":1779667200,"totalLiquidityUSD":329},{"date":1779753600,"totalLiquidityUSD":328},{"date":1779840000,"totalLiquidityUSD":315},{"date":1779926400,"totalLiquidityUSD":302},{"date":1780012800,"totalLiquidityUSD":309},{"date":1780099200,"totalLiquidityUSD":260},{"date":1780185600,"totalLiquidityUSD":310},{"date":1780272000,"totalLiquidityUSD":301},{"date":1780358400,"totalLiquidityUSD":293},{"date":1780444800,"totalLiquidityUSD":275},{"date":1780531200,"totalLiquidityUSD":244},{"date":1780617600,"totalLiquidityUSD":254},{"date":1780704000,"totalLiquidityUSD":250},{"date":1780790400,"totalLiquidityUSD":231},{"date":1780876800,"totalLiquidityUSD":249},{"date":1780963200,"totalLiquidityUSD":249},{"date":1781049600,"totalLiquidityUSD":249},{"date":1781136000,"totalLiquidityUSD":244},{"date":1781222400,"totalLiquidityUSD":252},{"date":1781308800,"totalLiquidityUSD":244},{"date":1781395200,"totalLiquidityUSD":256},{"date":1781481600,"totalLiquidityUSD":254},{"date":1781568000,"totalLiquidityUSD":258},{"date":1781654400,"totalLiquidityUSD":252},{"date":1781740800,"totalLiquidityUSD":249},{"date":1781827200,"totalLiquidityUSD":240},{"date":1781913600,"totalLiquidityUSD":243},{"date":1782000000,"totalLiquidityUSD":243},{"date":1782086400,"totalLiquidityUSD":242},{"date":1782172800,"totalLiquidityUSD":248},{"date":1782259200,"totalLiquidityUSD":243},{"date":1782345600,"totalLiquidityUSD":232},{"date":1782432000,"totalLiquidityUSD":232},{"date":1782518400,"totalLiquidityUSD":224},{"date":1782604800,"totalLiquidityUSD":220},{"date":1782691200,"totalLiquidityUSD":222},{"date":1782777600,"totalLiquidityUSD":214},{"date":1782864000,"totalLiquidityUSD":214},{"date":1782950400,"totalLiquidityUSD":221},{"date":1783036800,"totalLiquidityUSD":229},{"date":1783123200,"totalLiquidityUSD":255},{"date":1783209600,"totalLiquidityUSD":261},{"date":1783296000,"totalLiquidityUSD":258},{"date":1783382400,"totalLiquidityUSD":259},{"date":1783468800,"totalLiquidityUSD":241},{"date":1783555200,"totalLiquidityUSD":232},{"date":1783641600,"totalLiquidityUSD":229},{"date":1783728000,"totalLiquidityUSD":237},{"date":1783814400,"totalLiquidityUSD":245},{"date":1783900800,"totalLiquidityUSD":245},{"date":1783987200,"totalLiquidityUSD":241},{"date":1784073600,"totalLiquidityUSD":253},{"date":1784160000,"totalLiquidityUSD":253},{"date":1784246400,"totalLiquidityUSD":258},{"date":1784332800,"totalLiquidityUSD":242},{"date":1784419200,"totalLiquidityUSD":243},{"date":1784505600,"totalLiquidityUSD":255},{"date":1784592000,"totalLiquidityUSD":249},{"date":1784678400,"totalLiquidityUSD":247},{"date":1784764800,"totalLiquidityUSD":245},{"date":1784851200,"totalLiquidityUSD":242},{"date":1784937600,"totalLiquidityUSD":237},{"date":1785024000,"totalLiquidityUSD":245},{"date":1785110400,"totalLiquidityUSD":243},{"date":1785196800,"totalLiquidityUSD":242},{"date":1785283200,"totalLiquidityUSD":246},{"date":1785369600,"totalLiquidityUSD":226},{"date":1785456000,"totalLiquidityUSD":238},{"date":1785542400,"totalLiquidityUSD":233},{"date":1785628800,"totalLiquidityUSD":234},{"date":1785715200,"totalLiquidityUSD":234},{"date":1785801600,"totalLiquidityUSD":239},{"date":1785888000,"totalLiquidityUSD":238},{"date":1785974400,"totalLiquidityUSD":233},{"date":1786060800,"totalLiquidityUSD":238},{"date":1786147200,"totalLiquidityUSD":243},{"date":1786233600,"totalLiquidityUSD":235},{"date":1786320000,"totalLiquidityUSD":237},{"date":1786406400,"totalLiquidityUSD":233},{"date":1786492800,"totalLiquidityUSD":233},{"date":1786579200,"totalLiquidityUSD":228},{"date":1786665600,"totalLiquidityUSD":228},{"date":1786752000,"totalLiquidityUSD":226},{"date":1786838400,"totalLiquidityUSD":233},{"date":1786924800,"totalLiquidityUSD":234},{"date":1787011200,"totalLiquidityUSD":250},{"date":1787097600,"totalLiquidityUSD":230},{"date":1787184000,"totalLiquidityUSD":243},{"date":1787270400,"totalLiquidityUSD":266},{"date":1787356800,"totalLiquidityUSD":283},{"date":1787443200,"totalLiquidityUSD":283},{"date":1787529600,"totalLiquidityUSD":282},{"date":1787616000,"totalLiquidityUSD":294},{"date":1787702400,"totalLiquidityUSD":291},{"date":1787788800,"totalLiquidityUSD":283},{"date":1787875200,"totalLiquidityUSD":288},{"date":1787961600,"totalLiquidityUSD":281},{"date":1788048000,"totalLiquidityUSD":282},{"date":1788134400,"totalLiquidityUSD":275},{"date":1788220800,"totalLiquidityUSD":285},{"date":1788307200,"totalLiquidityUSD":283},{"date":1788393600,"totalLiquidityUSD":280},{"date":1788480000,"totalLiquidityUSD":292},{"date":1788566400,"totalLiquidityUSD":293},{"date":1788652800,"totalLiquidityUSD":301},{"date":1788739200,"totalLiquidityUSD":287},{"date":1788825600,"totalLiquidityUSD":290},{"date":1788912000,"totalLiquidityUSD":298},{"date":1788998400,"totalLiquidityUSD":290},{"date":1789084800,"totalLiquidityUSD":280},{"date":1789171200,"totalLiquidityUSD":293},{"date":1789257600,"totalLiquidityUSD":288},{"date":1789344000,"totalLiquidityUSD":282},{"date":1789430400,"totalLiquidityUSD":287},{"date":1789516800,"totalLiquidityUSD":280},{"date":1789603200,"totalLiquidityUSD":281},{"date":1789689600,"totalLiquidityUSD":287},{"date":1789776000,"totalLiquidityUSD":302},{"date":1789862400,"totalLiquidityUSD":280},{"date":1789948800,"totalLiquidityUSD":227},{"date":1790035200,"totalLiquidityUSD":260},{"date":1790121600,"totalLiquidityUSD":261},{"date":1790208000,"totalLiquidityUSD":255},{"date":1790294400,"totalLiquidityUSD":257},{"date":1790380800,"totalLiquidityUSD":251},{"date":1790467200,"totalLiquidityUSD":235},{"date":1790553600,"totalLiquidityUSD":257},{"date":1790640000,"totalLiquidityUSD":241},{"date":1790726400,"totalLiquidityUSD":199},{"date":1790812800,"totalLiquidityUSD":200},{"date":1790899200,"totalLiquidityUSD":233},{"date":1790985600,"totalLiquidityUSD":219},{"date":1791072000,"totalLiquidityUSD":224},{"date":1791158400,"totalLiquidityUSD":228},{"date":1791244800,"totalLiquidityUSD":227},{"date":1791331200,"totalLiquidityUSD":224},{"date":1791417600,"totalLiquidityUSD":228},{"date":1791504000,"totalLiquidityUSD":224},{"date":1791590400,"totalLiquidityUSD":236},{"date":1791676800,"totalLiquidityUSD":213},{"date":1791763200,"totalLiquidityUSD":217},{"date":1791849600,"totalLiquidityUSD":208},{"date":1791936000,"totalLiquidityUSD":146},{"date":1792022400,"totalLiquidityUSD":170},{"date":1792108800,"totalLiquidityUSD":204},{"date":1792195200,"totalLiquidityUSD":171},{"date":1792281600,"totalLiquidityUSD":185},{"date":1792368000,"totalLiquidityUSD":184},{"date":1792454400,"totalLiquidityUSD":185},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":190},{"date":1792713600,"totalLiquidityUSD":161},{"date":1792800000,"totalLiquidityUSD":144},{"date":1792886400,"totalLiquidityUSD":146},{"date":1792972800,"totalLiquidityUSD":145},{"date":1793059200,"totalLiquidityUSD":145},{"date":1793145600,"totalLiquidityUSD":145},{"date":1793232000,"totalLiquidityUSD":140},{"date":1793318400,"totalLiquidityUSD":128},{"date":1793404800,"totalLiquidityUSD":125},{"date":1793491200,"totalLiquidityUSD":131},{"date":1793577600,"totalLiquidityUSD":133},{"date":1793664000,"totalLiquidityUSD":129},{"date":1793750400,"totalLiquidityUSD":91},{"date":1793836800,"totalLiquidityUSD":132},{"date":1793856791,"totalLiquidityUSD":130}],"tokensInUsd":[{"date":1640476800,"tokens":{"UFI":2916768.65385}},{"date":1640563200,"tokens":{"UFI":2855143.53641}},{"date":1640649600,"tokens":{"UFI":2983514.82614}},{"date":1640736000,"tokens":{"UFI":2853973.74224}},{"date":1640822400,"tokens":{"UFI":2663261.79145}},{"date":1640908800,"tokens":{"UFI":2779086.03763}},{"date":1640995200,"tokens":{"UFI":3320151.07037}},{"date":1641081600,"tokens":{"UFI":3590634.36411}},{"date":1641168000,"tokens":{"UFI":3216711.4869}},{"date":1641254400,"tokens":{"UFI":9257.71851}},{"date":1641340800,"tokens":{"UFI":9271.33311}},{"date":1641427200,"tokens":{"UFI":8522.03615}},{"date":1641513600,"tokens":{"UFI":8134.26685}},{"date":1641600000,"tokens":{"UFI":7159.02391}},{"date":1641686400,"tokens":{"UFI":7323.03402}},{"date":1641772800,"tokens":{"UFI":8404.65428}},{"date":1641859200,"tokens":{"UFI":9191.26796}},{"date":1641945600,"tokens":{"UFI":8503.02674}},{"date":1642032000,"tokens":{"UFI":8426.19989}},{"date":1642118400,"tokens":{"UFI":7860.16971}},{"date":1642204800,"tokens":{"UFI":9478.60259}},{"date":1642291200,"tokens":{"UFI":9820.34052}},{"date":1642377600,"tokens":{"UFI":10155.23183}},{"date":1642464000,"tokens":{"UFI":11128.8327}},{"date":1642550400,"tokens":{"UFI":7254.7057}},{"date":1642636800,"tokens":{"UFI":6860.89406}},{"date":1642723200,"tokens":{"UFI":7140.42001}},{"date":1642809600,"tokens":{"UFI":5754.17932}},{"date":1642896000,"tokens":{"UFI":5122.5797}},{"date":1642982400,"tokens":{"UFI":5607.8989}},{"date":1643068800,"tokens":{"UFI":5378.20835}},{"date":1643155200,"tokens":{"UFI":4677.41849}},{"date":1643241600,"tokens":{"UFI":4910.46651}},{"date":1643328000,"tokens":{"UFI":5011.78314}},{"date":1643414400,"tokens":{"UFI":5388.01744}},{"date":1643500800,"tokens":{"UFI":5078.47174}},{"date":1643587200,"tokens":{"UFI":4469.78193}},{"date":1643673600,"tokens":{"UFI":4432.71807}},{"date":1643760000,"tokens":{"UFI":4507.30661}},{"date":1643846400,"tokens":{"UFI":5449.11025}},{"date":1643932800,"tokens":{"UFI":5016.98393}},{"date":1644019200,"tokens":{"UFI":5449.17608}},{"date":1644105600,"tokens":{"UFI":5463.2643}},{"date":1644192000,"tokens":{"UFI":5100.32822}},{"date":1644278400,"tokens":{"UFI":5361.28933}},{"date":1644364800,"tokens":{"UFI":5118.10307}},{"date":1644451200,"tokens":{"UFI":7027.45097}},{"date":1644537600,"tokens":{"UFI":6975.77225}},{"date":1644624000,"tokens":{"UFI":7059.77486}},{"date":1644710400,"tokens":{"UFI":5884.98904}},{"date":1644796800,"tokens":{"UFI":5688.41238}},{"date":1644883200,"tokens":{"UFI":5764.31757}},{"date":1644969600,"tokens":{"UFI":6071.16412}},{"date":1645056000,"tokens":{"UFI":5990.32147}},{"date":1645142400,"tokens":{"UFI":5753.91599}},{"date":1645228800,"tokens":{"UFI":4750.3612}},{"date":1645315200,"tokens":{"UFI":4792.03335}},{"date":1645401600,"tokens":{"UFI":4455.56205}},{"date":1645488000,"tokens":{"UFI":4069.1895}},{"date":1645574400,"tokens":{"UFI":4206.1875}},{"date":1645660800,"tokens":{"UFI":4323.699}},{"date":1645747200,"tokens":{"UFI":3640.88149}},{"date":1645833600,"tokens":{"UFI":3916.9183}},{"date":1645920000,"tokens":{"UFI":4233.24477}},{"date":1646006400,"tokens":{"UFI":4405.00248}},{"date":1646092800,"tokens":{"UFI":4762.47443}},{"date":1646179200,"tokens":{"UFI":4158.72208}},{"date":1646265600,"tokens":{"UFI":4288.67597}},{"date":1646352000,"tokens":{"UFI":4094.93012}},{"date":1646438400,"tokens":{"UFI":3518.82753}},{"date":1646524800,"tokens":{"UFI":3674.19287}},{"date":1646611200,"tokens":{"UFI":3341.21071}},{"date":1646697600,"tokens":{"UFI":3213.32264}},{"date":1646784000,"tokens":{"UFI":3513.23174}},{"date":1646870400,"tokens":{"UFI":3623.6333}},{"date":1646956800,"tokens":{"UFI":3235.93752}},{"date":1647043200,"tokens":{"UFI":3489.33444}},{"date":1647129600,"tokens":{"UFI":3454.70641}},{"date":1647216000,"tokens":{"UFI":3322.44837}},{"date":1647302400,"tokens":{"UFI":3744.10727}},{"date":1647388800,"tokens":{"UFI":3802.96177}},{"date":1647475200,"tokens":{"UFI":3853.52134}},{"date":1647561600,"tokens":{"UFI":3919.81494}},{"date":1647648000,"tokens":{"UFI":3850.4272}},{"date":1647734400,"tokens":{"UFI":3860.17045}},{"date":1647820800,"tokens":{"UFI":3861.68461}},{"date":1647907200,"tokens":{"UFI":4097.43176}},{"date":1647993600,"tokens":{"UFI":4095.78594}},{"date":1648080000,"tokens":{"UFI":4220.53905}},{"date":1648166400,"tokens":{"UFI":4394.27174}},{"date":1648252800,"tokens":{"UFI":4436.9972}},{"date":1648339200,"tokens":{"UFI":4728.24139}},{"date":1648425600,"tokens":{"UFI":4993.94246}},{"date":1648512000,"tokens":{"UFI":4769.97937}},{"date":1648598400,"tokens":{"UFI":4696.64166}},{"date":1648684800,"tokens":{"UFI":4692.62586}},{"date":1648771200,"tokens":{"UFI":4117.57659}},{"date":1648857600,"tokens":{"UFI":3795.5885}},{"date":1648944000,"tokens":{"UFI":3750.16389}},{"date":1649030400,"tokens":{"UFI":3632.25739}},{"date":1649116800,"tokens":{"UFI":3708.88674}},{"date":1649203200,"tokens":{"UFI":4166.68784}},{"date":1649289600,"tokens":{"UFI":3811.0592}},{"date":1649376000,"tokens":{"UFI":3869.05788}},{"date":1649462400,"tokens":{"UFI":3672.87621}},{"date":1649548800,"tokens":{"UFI":3674.78536}},{"date":1649635200,"tokens":{"UFI":3962.67208}},{"date":1649721600,"tokens":{"UFI":3553.45556}},{"date":1649808000,"tokens":{"UFI":3597.30019}},{"date":1649894400,"tokens":{"UFI":3637.98484}},{"date":1649980800,"tokens":{"UFI":3447.2673}},{"date":1650067200,"tokens":{"UFI":3464.05466}},{"date":1650153600,"tokens":{"UFI":3469.18962}},{"date":1650240000,"tokens":{"UFI":3377.3529}},{"date":1650326400,"tokens":{"UFI":3871.36202}},{"date":1650412800,"tokens":{"UFI":3826.46407}},{"date":1650499200,"tokens":{"UFI":3748.91307}},{"date":1650585600,"tokens":{"UFI":3413.95592}},{"date":1650672000,"tokens":{"UFI":3384.19951}},{"date":1650758400,"tokens":{"UFI":3310.33514}},{"date":1650844800,"tokens":{"UFI":3185.15148}},{"date":1650931200,"tokens":{"UFI":3514.21923}},{"date":1651017600,"tokens":{"UFI":3416.78673}},{"date":1651104000,"tokens":{"UFI":3458.98554}},{"date":1651190400,"tokens":{"UFI":3570.83542}},{"date":1651276800,"tokens":{"UFI":3343.90985}},{"date":1651363200,"tokens":{"UFI":3148.77559}},{"date":1651449600,"tokens":{"UFI":3110.11397}},{"date":1651536000,"tokens":{"UFI":2922.28122}},{"date":1651622400,"tokens":{"UFI":2961.01591}},{"date":1651708800,"tokens":{"UFI":3083.06395}},{"date":1651795200,"tokens":{"UFI":2877.15088}},{"date":1651881600,"tokens":{"UFI":2678.87376}},{"date":1651968000,"tokens":{"UFI":2610.50906}},{"date":1652054400,"tokens":{"UFI":2593.09959}},{"date":1652140800,"tokens":{"UFI":2192.74087}},{"date":1652227200,"tokens":{"UFI":2349.65658}},{"date":1652313600,"tokens":{"UFI":1811.29723}},{"date":1652400000,"tokens":{"UFI":1652.57771}},{"date":1652486400,"tokens":{"UFI":1760.26893}},{"date":1652572800,"tokens":{"UFI":1796.04378}},{"date":1652659200,"tokens":{"UFI":2193.9726}},{"date":1652745600,"tokens":{"UFI":1827.21099}},{"date":1652832000,"tokens":{"UFI":1753.42759}},{"date":1652918400,"tokens":{"UFI":1527.56259}},{"date":1653004800,"tokens":{"UFI":1679.6093}},{"date":1653091200,"tokens":{"UFI":1554.10965}},{"date":1653177600,"tokens":{"UFI":1528.52835}},{"date":1653264000,"tokens":{"UFI":1601.75481}},{"date":1653350400,"tokens":{"UFI":1569.59155}},{"date":1653436800,"tokens":{"UFI":1394.45004}},{"date":1653523200,"tokens":{"UFI":1401.46123}},{"date":1653609600,"tokens":{"UFI":1314.35986}},{"date":1653696000,"tokens":{"UFI":1189.91025}},{"date":1653782400,"tokens":{"UFI":1184.68378}},{"date":1653868800,"tokens":{"UFI":1200.8793}},{"date":1653955200,"tokens":{"UFI":1295.91154}},{"date":1654041600,"tokens":{"UFI":1326.45203}},{"date":1654128000,"tokens":{"UFI":1250.29009}},{"date":1654214400,"tokens":{"UFI":1285.81872}},{"date":1654300800,"tokens":{"UFI":1289.9471}},{"date":1654387200,"tokens":{"UFI":1260.58831}},{"date":1654473600,"tokens":{"UFI":1271.09325}},{"date":1654560000,"tokens":{"UFI":1248.1525}},{"date":1654646400,"tokens":{"UFI":1279.6706}},{"date":1654732800,"tokens":{"UFI":1300.32234}},{"date":1654819200,"tokens":{"UFI":1326.08073}},{"date":1654905600,"tokens":{"UFI":1310.67652}},{"date":1654992000,"tokens":{"UFI":1242.2947}},{"date":1655078400,"tokens":{"UFI":1205.8872}},{"date":1655164800,"tokens":{"UFI":1055.9873}},{"date":1655251200,"tokens":{"UFI":1037.1532}},{"date":1655337600,"tokens":{"UFI":1028.80363}},{"date":1655424000,"tokens":{"UFI":961.32043}},{"date":1655510400,"tokens":{"UFI":957.56796}},{"date":1655596800,"tokens":{"UFI":788.45278}},{"date":1655683200,"tokens":{"UFI":835.68187}},{"date":1655769600,"tokens":{"UFI":765.0071}},{"date":1655856000,"tokens":{"UFI":764.92283}},{"date":1655942400,"tokens":{"UFI":734.15918}},{"date":1656028800,"tokens":{"UFI":785.10519}},{"date":1656115200,"tokens":{"UFI":831.69636}},{"date":1656201600,"tokens":{"UFI":828.56206}},{"date":1656288000,"tokens":{"UFI":819.23948}},{"date":1656374400,"tokens":{"UFI":749.3863}},{"date":1656460800,"tokens":{"UFI":754.46069}},{"date":1656547200,"tokens":{"UFI":707.51995}},{"date":1656633600,"tokens":{"UFI":681.04596}},{"date":1656720000,"tokens":{"UFI":728.51073}},{"date":1656806400,"tokens":{"UFI":748.18814}},{"date":1656892800,"tokens":{"UFI":774.22171}},{"date":1656979200,"tokens":{"UFI":814.6957}},{"date":1657065600,"tokens":{"UFI":792.4383}},{"date":1657152000,"tokens":{"UFI":811.37378}},{"date":1657238400,"tokens":{"UFI":807.60749}},{"date":1657324800,"tokens":{"UFI":824.06107}},{"date":1657411200,"tokens":{"UFI":860.5107}},{"date":1657497600,"tokens":{"UFI":845.52124}},{"date":1657584000,"tokens":{"UFI":807.0275}},{"date":1657670400,"tokens":{"UFI":801.88333}},{"date":1657756800,"tokens":{"UFI":825.56733}},{"date":1657843200,"tokens":{"UFI":839.19734}},{"date":1657929600,"tokens":{"UFI":856.40274}},{"date":1658016000,"tokens":{"UFI":899.47185}},{"date":1658102400,"tokens":{"UFI":916.77205}},{"date":1658188800,"tokens":{"UFI":936.40207}},{"date":1658275200,"tokens":{"UFI":970.47711}},{"date":1658361600,"tokens":{"UFI":931.96889}},{"date":1658448000,"tokens":{"UFI":909.59496}},{"date":1658534400,"tokens":{"UFI":906.02551}},{"date":1658620800,"tokens":{"UFI":903.75691}},{"date":1658707200,"tokens":{"UFI":891.38167}},{"date":1658793600,"tokens":{"UFI":853.40076}},{"date":1658880000,"tokens":{"UFI":816.27766}},{"date":1658966400,"tokens":{"UFI":862.9768}},{"date":1659052800,"tokens":{"UFI":797.87345}},{"date":1659139200,"tokens":{"UFI":713.21251}},{"date":1659225600,"tokens":{"UFI":689.97749}},{"date":1659312000,"tokens":{"UFI":692.55023}},{"date":1659398400,"tokens":{"UFI":657.84846}},{"date":1659484800,"tokens":{"UFI":632.0091}},{"date":1659571200,"tokens":{"UFI":659.60488}},{"date":1659657600,"tokens":{"UFI":628.0012}},{"date":1659744000,"tokens":{"UFI":628.94524}},{"date":1659830400,"tokens":{"UFI":613.87678}},{"date":1659916800,"tokens":{"UFI":600.26388}},{"date":1660003200,"tokens":{"UFI":587.97092}},{"date":1660089600,"tokens":{"UFI":563.21319}},{"date":1660176000,"tokens":{"UFI":582.49956}},{"date":1660262400,"tokens":{"UFI":618.54498}},{"date":1660348800,"tokens":{"UFI":622.3488}},{"date":1660435200,"tokens":{"UFI":621.40739}},{"date":1660521600,"tokens":{"UFI":595.55486}},{"date":1660608000,"tokens":{"UFI":587.12037}},{"date":1660694400,"tokens":{"UFI":589.72405}},{"date":1660780800,"tokens":{"UFI":571.19608}},{"date":1660867200,"tokens":{"UFI":591.81622}},{"date":1660953600,"tokens":{"UFI":580.82214}},{"date":1661040000,"tokens":{"UFI":582.13156}},{"date":1661126400,"tokens":{"UFI":596.97026}},{"date":1661212800,"tokens":{"UFI":587.92089}},{"date":1661299200,"tokens":{"UFI":585.67007}},{"date":1661385600,"tokens":{"UFI":587.34815}},{"date":1661472000,"tokens":{"UFI":569.58581}},{"date":1661558400,"tokens":{"UFI":537.86099}},{"date":1661644800,"tokens":{"UFI":546.17238}},{"date":1661731200,"tokens":{"UFI":526.46271}},{"date":1661817600,"tokens":{"UFI":546.21254}},{"date":1661904000,"tokens":{"UFI":533.09207}},{"date":1661990400,"tokens":{"UFI":531.75961}},{"date":1662076800,"tokens":{"UFI":532.06508}},{"date":1662163200,"tokens":{"UFI":548.60819}},{"date":1662249600,"tokens":{"UFI":559.92024}},{"date":1662336000,"tokens":{"UFI":599.02556}},{"date":1662422400,"tokens":{"UFI":684.12035}},{"date":1662508800,"tokens":{"UFI":601.69377}},{"date":1662595200,"tokens":{"UFI":664.88269}},{"date":1662681600,"tokens":{"UFI":639.16776}},{"date":1662768000,"tokens":{"UFI":682.87874}},{"date":1662854400,"tokens":{"UFI":664.26058}},{"date":1662940800,"tokens":{"UFI":653.0295}},{"date":1663027200,"tokens":{"UFI":653.76354}},{"date":1663113600,"tokens":{"UFI":610.33629}},{"date":1663200000,"tokens":{"UFI":622.86229}},{"date":1663286400,"tokens":{"UFI":609.00186}},{"date":1663372800,"tokens":{"UFI":660.13286}},{"date":1663459200,"tokens":{"UFI":654.87875}},{"date":1663545600,"tokens":{"UFI":625.96763}},{"date":1663632000,"tokens":{"UFI":623.78527}},{"date":1663718400,"tokens":{"UFI":610.78264}},{"date":1663804800,"tokens":{"UFI":629.70759}},{"date":1663891200,"tokens":{"UFI":627.05453}},{"date":1663977600,"tokens":{"UFI":615.69771}},{"date":1664064000,"tokens":{"UFI":614.52062}},{"date":1664150400,"tokens":{"UFI":602.66809}},{"date":1664236800,"tokens":{"UFI":598.25927}},{"date":1664323200,"tokens":{"UFI":614.09864}},{"date":1664409600,"tokens":{"UFI":610.0328}},{"date":1664496000,"tokens":{"UFI":603.16381}},{"date":1664582400,"tokens":{"UFI":600.99331}},{"date":1664668800,"tokens":{"UFI":589.68389}},{"date":1664755200,"tokens":{"UFI":611.46664}},{"date":1664841600,"tokens":{"UFI":598.81292}},{"date":1664928000,"tokens":{"UFI":615.62003}},{"date":1665014400,"tokens":{"UFI":611.85966}},{"date":1665100800,"tokens":{"UFI":631.68915}},{"date":1665187200,"tokens":{"UFI":613.11312}},{"date":1665273600,"tokens":{"UFI":600.59502}},{"date":1665360000,"tokens":{"UFI":609.56012}},{"date":1665446400,"tokens":{"UFI":600.48968}},{"date":1665532800,"tokens":{"UFI":574.54894}},{"date":1665619200,"tokens":{"UFI":582.2968}},{"date":1665705600,"tokens":{"UFI":556.45612}},{"date":1665792000,"tokens":{"UFI":546.44954}},{"date":1665878400,"tokens":{"UFI":544.04269}},{"date":1665964800,"tokens":{"UFI":543.89457}},{"date":1666051200,"tokens":{"UFI":547.13946}},{"date":1666137600,"tokens":{"UFI":544.20069}},{"date":1666224000,"tokens":{"UFI":562.34552}},{"date":1666310400,"tokens":{"UFI":525.75961}},{"date":1666396800,"tokens":{"UFI":507.25797}},{"date":1666483200,"tokens":{"UFI":501.47983}},{"date":1666569600,"tokens":{"UFI":508.96831}},{"date":1666656000,"tokens":{"UFI":505.68523}},{"date":1666742400,"tokens":{"UFI":526.23229}},{"date":1666828800,"tokens":{"UFI":591.85703}},{"date":1666915200,"tokens":{"UFI":558.0157}},{"date":1667001600,"tokens":{"UFI":542.8182}},{"date":1667088000,"tokens":{"UFI":530.99332}},{"date":1667174400,"tokens":{"UFI":681.35603}},{"date":1667260800,"tokens":{"UFI":597.50351}},{"date":1667347200,"tokens":{"UFI":615.12036}},{"date":1667433600,"tokens":{"UFI":590.50154}},{"date":1667520000,"tokens":{"UFI":625.35472}},{"date":1667606400,"tokens":{"UFI":656.02424}},{"date":1667692800,"tokens":{"UFI":633.84649}},{"date":1667779200,"tokens":{"UFI":606.96105}},{"date":1667865600,"tokens":{"UFI":632.07559}},{"date":1667952000,"tokens":{"UFI":611.70298}},{"date":1668038400,"tokens":{"UFI":521.30142}},{"date":1668124800,"tokens":{"UFI":623.53906}},{"date":1668211200,"tokens":{"UFI":542.58054}},{"date":1668297600,"tokens":{"UFI":516.89589}},{"date":1668384000,"tokens":{"UFI":498.79846}},{"date":1668470400,"tokens":{"UFI":514.40741}},{"date":1668556800,"tokens":{"UFI":513.44625}},{"date":1668643200,"tokens":{"UFI":440.87549}},{"date":1668729600,"tokens":{"UFI":390.389}},{"date":1668816000,"tokens":{"UFI":374.69183}},{"date":1668902400,"tokens":{"UFI":334.00257}},{"date":1668988800,"tokens":{"UFI":366.25931}},{"date":1669075200,"tokens":{"UFI":423.1125}},{"date":1669161600,"tokens":{"UFI":404.66418}},{"date":1669248000,"tokens":{"UFI":406.39558}},{"date":1669334400,"tokens":{"UFI":447.26852}},{"date":1669420800,"tokens":{"UFI":411.77741}},{"date":1669507200,"tokens":{"UFI":414.85048}},{"date":1669593600,"tokens":{"UFI":402.19874}},{"date":1669680000,"tokens":{"UFI":375.76886}},{"date":1669766400,"tokens":{"UFI":393.22244}},{"date":1669852800,"tokens":{"UFI":398.39821}},{"date":1669939200,"tokens":{"UFI":392.25997}},{"date":1670025600,"tokens":{"UFI":392.80704}},{"date":1670112000,"tokens":{"UFI":393.25602}},{"date":1670198400,"tokens":{"UFI":387.12106}},{"date":1670284800,"tokens":{"UFI":385.56477}},{"date":1670371200,"tokens":{"UFI":390.46932}},{"date":1670457600,"tokens":{"UFI":387.72277}},{"date":1670544000,"tokens":{"UFI":410.00058}},{"date":1670630400,"tokens":{"UFI":396.04667}},{"date":1670716800,"tokens":{"UFI":427.73396}},{"date":1670803200,"tokens":{"UFI":437.06378}},{"date":1670889600,"tokens":{"UFI":419.46734}},{"date":1670976000,"tokens":{"UFI":430.17767}},{"date":1671062400,"tokens":{"UFI":417.58715}},{"date":1671148800,"tokens":{"UFI":423.441}},{"date":1671235200,"tokens":{"UFI":408.58452}},{"date":1671321600,"tokens":{"UFI":419.33962}},{"date":1671408000,"tokens":{"UFI":457.20795}},{"date":1671494400,"tokens":{"UFI":446.05851}},{"date":1671580800,"tokens":{"UFI":515.53644}},{"date":1671667200,"tokens":{"UFI":526.64375}},{"date":1671753600,"tokens":{"UFI":529.57331}},{"date":1671840000,"tokens":{"UFI":543.18357}},{"date":1671926400,"tokens":{"UFI":558.16053}},{"date":1672012800,"tokens":{"UFI":555.31984}},{"date":1672099200,"tokens":{"UFI":546.02887}},{"date":1672185600,"tokens":{"UFI":563.75434}},{"date":1672272000,"tokens":{"UFI":534.26257}},{"date":1672358400,"tokens":{"UFI":524.86165}},{"date":1672444800,"tokens":{"UFI":480.58977}},{"date":1672531200,"tokens":{"UFI":460.34422}},{"date":1672617600,"tokens":{"UFI":431.3225}},{"date":1672704000,"tokens":{"UFI":428.12698}},{"date":1672790400,"tokens":{"UFI":439.82349}},{"date":1672876800,"tokens":{"UFI":430.33172}},{"date":1672963200,"tokens":{"UFI":426.78794}},{"date":1673049600,"tokens":{"UFI":434.61414}},{"date":1673136000,"tokens":{"UFI":481.24218}},{"date":1673222400,"tokens":{"UFI":477.45811}},{"date":1673308800,"tokens":{"UFI":439.32447}},{"date":1673395200,"tokens":{"UFI":420.92816}},{"date":1673481600,"tokens":{"UFI":431.25272}},{"date":1673568000,"tokens":{"UFI":432.06114}},{"date":1673654400,"tokens":{"UFI":437.84916}},{"date":1673740800,"tokens":{"UFI":449.07299}},{"date":1673827200,"tokens":{"UFI":494.82479}},{"date":1673913600,"tokens":{"UFI":496.50287}},{"date":1674000000,"tokens":{"UFI":496.23559}},{"date":1674086400,"tokens":{"UFI":474.89655}},{"date":1674172800,"tokens":{"UFI":477.56278}},{"date":1674259200,"tokens":{"UFI":533.08088}},{"date":1674345600,"tokens":{"UFI":493.12236}},{"date":1674432000,"tokens":{"UFI":497.36594}},{"date":1674518400,"tokens":{"UFI":536.071}},{"date":1674604800,"tokens":{"UFI":562.45085}},{"date":1674691200,"tokens":{"UFI":584.97883}},{"date":1674777600,"tokens":{"UFI":576.14143}},{"date":1674864000,"tokens":{"UFI":602.01964}},{"date":1674950400,"tokens":{"UFI":565.8103}},{"date":1675036800,"tokens":{"UFI":581.86296}},{"date":1675123200,"tokens":{"UFI":537.49299}},{"date":1675209600,"tokens":{"UFI":540.26323}},{"date":1675296000,"tokens":{"UFI":596.91892}},{"date":1675382400,"tokens":{"UFI":610.38435}},{"date":1675468800,"tokens":{"UFI":633.75696}},{"date":1675555200,"tokens":{"UFI":632.02556}},{"date":1675641600,"tokens":{"UFI":682.85175}},{"date":1675728000,"tokens":{"UFI":718.65754}},{"date":1675814400,"tokens":{"UFI":786.47648}},{"date":1675900800,"tokens":{"UFI":911.72663}},{"date":1675987200,"tokens":{"UFI":858.94323}},{"date":1676073600,"tokens":{"UFI":886.12294}},{"date":1676160000,"tokens":{"UFI":1425.34009}},{"date":1676246400,"tokens":{"UFI":2864.22857}},{"date":1676332800,"tokens":{"UFI":2439.20626}},{"date":1676419200,"tokens":{"UFI":2565.12592}},{"date":1676505600,"tokens":{"UFI":3244.92501}},{"date":1676592000,"tokens":{"UFI":3128.21074}},{"date":1676678400,"tokens":{"UFI":3271.20809}},{"date":1676764800,"tokens":{"UFI":3318.4984}},{"date":1676851200,"tokens":{"UFI":2853.52021}},{"date":1676937600,"tokens":{"UFI":3309.41348}},{"date":1677024000,"tokens":{"UFI":3697.69517}},{"date":1677110400,"tokens":{"UFI":3625.08162}},{"date":1677196800,"tokens":{"UFI":3861.09211}},{"date":1677283200,"tokens":{"UFI":3857.60297}},{"date":1677369600,"tokens":{"UFI":4509.93992}},{"date":1677456000,"tokens":{"UFI":4258.12956}},{"date":1677542400,"tokens":{"UFI":4780.57844}},{"date":1677628800,"tokens":{"UFI":3973.66615}},{"date":1677715200,"tokens":{"UFI":4448.18878}},{"date":1677801600,"tokens":{"UFI":3807.8334}},{"date":1677888000,"tokens":{"UFI":4007.57003}},{"date":1677974400,"tokens":{"UFI":3583.87031}},{"date":1678060800,"tokens":{"UFI":3467.60963}},{"date":1678147200,"tokens":{"UFI":2900.69992}},{"date":1678233600,"tokens":{"UFI":2575.76055}},{"date":1678320000,"tokens":{"UFI":2405.19376}},{"date":1678406400,"tokens":{"UFI":1967.17673}},{"date":1678492800,"tokens":{"UFI":2182.54272}},{"date":1678579200,"tokens":{"UFI":2073.73694}},{"date":1678665600,"tokens":{"UFI":2341.66843}},{"date":1678752000,"tokens":{"UFI":2494.57097}},{"date":1678838400,"tokens":{"UFI":2534.45114}},{"date":1678924800,"tokens":{"UFI":2333.5868}},{"date":1679011200,"tokens":{"UFI":2387.65591}},{"date":1679097600,"tokens":{"UFI":2462.15096}},{"date":1679184000,"tokens":{"UFI":2400.95216}},{"date":1679270400,"tokens":{"UFI":2193.0674}},{"date":1679356800,"tokens":{"UFI":2091.46242}},{"date":1679443200,"tokens":{"UFI":1998.06349}},{"date":1679529600,"tokens":{"UFI":1881.73961}},{"date":1679616000,"tokens":{"UFI":1822.07208}},{"date":1679702400,"tokens":{"UFI":2017.33142}},{"date":1679788800,"tokens":{"UFI":2042.2195}},{"date":1679875200,"tokens":{"UFI":2035.26032}},{"date":1679961600,"tokens":{"UFI":1869.83112}},{"date":1680048000,"tokens":{"UFI":1836.44469}},{"date":1680134400,"tokens":{"UFI":1938.93315}},{"date":1680220800,"tokens":{"UFI":1959.99174}},{"date":1680307200,"tokens":{"UFI":2024.72905}},{"date":1680393600,"tokens":{"UFI":1971.47495}},{"date":1680480000,"tokens":{"UFI":2034.12734}},{"date":1680566400,"tokens":{"UFI":1993.18989}},{"date":1680652800,"tokens":{"UFI":2019.19054}},{"date":1680739200,"tokens":{"UFI":2029.1833}},{"date":1680825600,"tokens":{"UFI":2069.90877}},{"date":1680912000,"tokens":{"UFI":1961.59806}},{"date":1680998400,"tokens":{"UFI":1940.41636}},{"date":1681084800,"tokens":{"UFI":1944.629}},{"date":1681171200,"tokens":{"UFI":1951.91669}},{"date":1681257600,"tokens":{"UFI":1952.2814}},{"date":1681344000,"tokens":{"UFI":1942.27416}},{"date":1681430400,"tokens":{"UFI":1987.88048}},{"date":1681516800,"tokens":{"UFI":1964.41899}},{"date":1681603200,"tokens":{"UFI":1954.69286}},{"date":1681689600,"tokens":{"UFI":1981.90483}},{"date":1681776000,"tokens":{"UFI":1944.44533}},{"date":1681862400,"tokens":{"UFI":1946.26758}},{"date":1681948800,"tokens":{"UFI":1787.84101}},{"date":1682035200,"tokens":{"UFI":1777.83575}},{"date":1682121600,"tokens":{"UFI":1761.49869}},{"date":1682208000,"tokens":{"UFI":1760.3295}},{"date":1682294400,"tokens":{"UFI":1759.10369}},{"date":1682380800,"tokens":{"UFI":1751.99178}},{"date":1682467200,"tokens":{"UFI":1823.35516}},{"date":1682553600,"tokens":{"UFI":1903.75014}},{"date":1682640000,"tokens":{"UFI":1990.25901}},{"date":1682726400,"tokens":{"UFI":1955.24783}},{"date":1682812800,"tokens":{"UFI":1972.45586}},{"date":1682899200,"tokens":{"UFI":2005.25967}},{"date":1682985600,"tokens":{"UFI":2002.15829}},{"date":1683072000,"tokens":{"UFI":2005.20832}},{"date":1683158400,"tokens":{"UFI":2011.10825}},{"date":1683244800,"tokens":{"UFI":1984.83373}},{"date":1683331200,"tokens":{"UFI":1793.60467}},{"date":1683417600,"tokens":{"UFI":1710.20706}},{"date":1683504000,"tokens":{"UFI":1667.79759}},{"date":1683590400,"tokens":{"UFI":1461.9892}},{"date":1683676800,"tokens":{"UFI":1422.15905}},{"date":1683763200,"tokens":{"UFI":1482.81013}},{"date":1683849600,"tokens":{"UFI":1443.74233}},{"date":1683936000,"tokens":{"UFI":1416.63634}},{"date":1684022400,"tokens":{"UFI":1409.4474}},{"date":1684108800,"tokens":{"UFI":1404.40198}},{"date":1684195200,"tokens":{"UFI":1384.71732}},{"date":1684281600,"tokens":{"UFI":1351.72259}},{"date":1684368000,"tokens":{"UFI":1462.02738}},{"date":1684454400,"tokens":{"UFI":1448.77524}},{"date":1684540800,"tokens":{"UFI":1395.70679}},{"date":1684627200,"tokens":{"UFI":1376.85755}},{"date":1684713600,"tokens":{"UFI":1321.71536}},{"date":1684800000,"tokens":{"UFI":1320.217}},{"date":1684886400,"tokens":{"UFI":1622.25513}},{"date":1684972800,"tokens":{"UFI":1510.15574}},{"date":1685059200,"tokens":{"UFI":1502.56457}},{"date":1685145600,"tokens":{"UFI":1534.1959}},{"date":1685232000,"tokens":{"UFI":1567.46054}},{"date":1685318400,"tokens":{"UFI":1477.78906}},{"date":1685404800,"tokens":{"UFI":1587.58035}},{"date":1685491200,"tokens":{"UFI":1655.75809}},{"date":1685577600,"tokens":{"UFI":1530.53691}},{"date":1685664000,"tokens":{"UFI":1515.59287}},{"date":1685750400,"tokens":{"UFI":1535.94442}},{"date":1685836800,"tokens":{"UFI":1600.02538}},{"date":1685923200,"tokens":{"UFI":1401.78052}},{"date":1686009600,"tokens":{"UFI":1280.59357}},{"date":1686096000,"tokens":{"UFI":1332.19659}},{"date":1686182400,"tokens":{"UFI":1246.97607}},{"date":1686268800,"tokens":{"UFI":1248.04783}},{"date":1686355200,"tokens":{"UFI":1236.26047}},{"date":1686441600,"tokens":{"UFI":1178.43165}},{"date":1686528000,"tokens":{"UFI":1161.82401}},{"date":1686614400,"tokens":{"UFI":1223.32762}},{"date":1686700800,"tokens":{"UFI":1225.97278}},{"date":1686787200,"tokens":{"UFI":1185.65416}},{"date":1686873600,"tokens":{"UFI":1185.82993}},{"date":1686960000,"tokens":{"UFI":1214.26311}},{"date":1687046400,"tokens":{"UFI":1485.91875}},{"date":1687132800,"tokens":{"UFI":1476.00829}},{"date":1687219200,"tokens":{"UFI":1517.65607}},{"date":1687305600,"tokens":{"UFI":1561.53757}},{"date":1687392000,"tokens":{"UFI":1652.24393}},{"date":1687478400,"tokens":{"UFI":1526.8246}},{"date":1687564800,"tokens":{"UFI":1509.79235}},{"date":1687651200,"tokens":{"UFI":1273.32498}},{"date":1687737600,"tokens":{"UFI":1319.0465}},{"date":1687824000,"tokens":{"UFI":1317.24663}},{"date":1687910400,"tokens":{"UFI":1339.05769}},{"date":1687996800,"tokens":{"UFI":1324.45268}},{"date":1688083200,"tokens":{"UFI":1234.20122}},{"date":1688169600,"tokens":{"UFI":1222.82268}},{"date":1688256000,"tokens":{"UFI":1248.30392}},{"date":1688342400,"tokens":{"UFI":1219.24665}},{"date":1688428800,"tokens":{"UFI":1301.55539}},{"date":1688515200,"tokens":{"UFI":1272.8286}},{"date":1688601600,"tokens":{"UFI":1254.21899}},{"date":1688688000,"tokens":{"UFI":1243.74697}},{"date":1688774400,"tokens":{"UFI":1258.84177}},{"date":1688860800,"tokens":{"UFI":1294.72063}},{"date":1688947200,"tokens":{"UFI":1361.17684}},{"date":1689033600,"tokens":{"UFI":1451.70941}},{"date":1689120000,"tokens":{"UFI":1512.88056}},{"date":1689206400,"tokens":{"UFI":1451.41579}},{"date":1689292800,"tokens":{"UFI":1477.49874}},{"date":1689379200,"tokens":{"UFI":1494.92599}},{"date":1689465600,"tokens":{"UFI":1481.44739}},{"date":1689552000,"tokens":{"UFI":1452.12284}},{"date":1689638400,"tokens":{"UFI":1429.68703}},{"date":1689724800,"tokens":{"UFI":1325.57843}},{"date":1689811200,"tokens":{"UFI":1346.86084}},{"date":1689897600,"tokens":{"UFI":1328.11957}},{"date":1689984000,"tokens":{"UFI":1380.94708}},{"date":1690070400,"tokens":{"UFI":1272.37172}},{"date":1690156800,"tokens":{"UFI":1251.54091}},{"date":1690243200,"tokens":{"UFI":1091.19664}},{"date":1690329600,"tokens":{"UFI":1153.64231}},{"date":1690416000,"tokens":{"UFI":1211.58503}},{"date":1690502400,"tokens":{"UFI":1208.22427}},{"date":1690588800,"tokens":{"UFI":1196.35264}},{"date":1690675200,"tokens":{"UFI":1262.57844}},{"date":1690761600,"tokens":{"UFI":1274.8681}},{"date":1690848000,"tokens":{"UFI":1270.42899}},{"date":1690934400,"tokens":{"UFI":1281.29338}},{"date":1691020800,"tokens":{"UFI":1263.11102}},{"date":1691107200,"tokens":{"UFI":1281.71668}},{"date":1691193600,"tokens":{"UFI":1290.53103}},{"date":1691280000,"tokens":{"UFI":1346.74761}},{"date":1691366400,"tokens":{"UFI":1343.43161}},{"date":1691452800,"tokens":{"UFI":1311.91286}},{"date":1691539200,"tokens":{"UFI":1357.96091}},{"date":1691625600,"tokens":{"UFI":1369.90297}},{"date":1691712000,"tokens":{"UFI":1365.30719}},{"date":1691798400,"tokens":{"UFI":1284.68574}},{"date":1691884800,"tokens":{"UFI":1304.52576}},{"date":1691971200,"tokens":{"UFI":1318.39475}},{"date":1692057600,"tokens":{"UFI":1292.98199}},{"date":1692144000,"tokens":{"UFI":1280.48627}},{"date":1692230400,"tokens":{"UFI":1232.67719}},{"date":1692316800,"tokens":{"UFI":1172.21374}},{"date":1692403200,"tokens":{"UFI":1032.47512}},{"date":1692489600,"tokens":{"UFI":1038.32173}},{"date":1692576000,"tokens":{"UFI":997.79376}},{"date":1692662400,"tokens":{"UFI":987.117}},{"date":1692748800,"tokens":{"UFI":990.33622}},{"date":1692835200,"tokens":{"UFI":959.75427}},{"date":1692921600,"tokens":{"UFI":959.33557}},{"date":1693008000,"tokens":{"UFI":1059.46129}},{"date":1693094400,"tokens":{"UFI":1056.85366}},{"date":1693180800,"tokens":{"UFI":1038.12226}},{"date":1693267200,"tokens":{"UFI":1047.51989}},{"date":1693353600,"tokens":{"UFI":1056.94253}},{"date":1693440000,"tokens":{"UFI":1025.06367}},{"date":1693526400,"tokens":{"UFI":1002.98994}},{"date":1693612800,"tokens":{"UFI":991.35334}},{"date":1693699200,"tokens":{"UFI":981.15716}},{"date":1693785600,"tokens":{"UFI":1145.43165}},{"date":1693872000,"tokens":{"UFI":1120.23284}},{"date":1693958400,"tokens":{"UFI":1092.21836}},{"date":1694044800,"tokens":{"UFI":1108.67656}},{"date":1694131200,"tokens":{"UFI":1119.33554}},{"date":1694217600,"tokens":{"UFI":1063.17097}},{"date":1694304000,"tokens":{"UFI":1061.36781}},{"date":1694390400,"tokens":{"UFI":1054.3948}},{"date":1694476800,"tokens":{"UFI":1045.60678}},{"date":1694563200,"tokens":{"UFI":1006.94517}},{"date":1694649600,"tokens":{"UFI":1028.95899}},{"date":1694736000,"tokens":{"UFI":1020.48302}},{"date":1694822400,"tokens":{"UFI":1021.67065}},{"date":1694908800,"tokens":{"UFI":1001.61074}},{"date":1694995200,"tokens":{"UFI":1010.15584}},{"date":1695081600,"tokens":{"UFI":999.72595}},{"date":1695168000,"tokens":{"UFI":1040.05379}},{"date":1695254400,"tokens":{"UFI":1040.18414}},{"date":1695340800,"tokens":{"UFI":1030.32239}},{"date":1695427200,"tokens":{"UFI":1037.79704}},{"date":1695513600,"tokens":{"UFI":1038.10382}},{"date":1695600000,"tokens":{"UFI":1048.90567}},{"date":1695686400,"tokens":{"UFI":1078.79769}},{"date":1695772800,"tokens":{"UFI":1109.99321}},{"date":1695859200,"tokens":{"UFI":1087.64628}},{"date":1695945600,"tokens":{"UFI":1120.37109}},{"date":1696032000,"tokens":{"UFI":1120.95305}},{"date":1696118400,"tokens":{"UFI":1115.71276}},{"date":1696204800,"tokens":{"UFI":1024.04129}},{"date":1696291200,"tokens":{"UFI":1027.20258}},{"date":1696377600,"tokens":{"UFI":1010.39942}},{"date":1696464000,"tokens":{"UFI":991.21114}},{"date":1696550400,"tokens":{"UFI":993.34215}},{"date":1696636800,"tokens":{"UFI":988.60219}},{"date":1696723200,"tokens":{"UFI":990.28487}},{"date":1696809600,"tokens":{"UFI":991.4093}},{"date":1696896000,"tokens":{"UFI":974.42971}},{"date":1696982400,"tokens":{"UFI":970.82734}},{"date":1697068800,"tokens":{"UFI":951.87738}},{"date":1697155200,"tokens":{"UFI":958.80562}},{"date":1697241600,"tokens":{"UFI":970.72793}},{"date":1697328000,"tokens":{"UFI":977.74373}},{"date":1697414400,"tokens":{"UFI":993.89778}},{"date":1697500800,"tokens":{"UFI":1023.82996}},{"date":1697587200,"tokens":{"UFI":999.53438}},{"date":1697673600,"tokens":{"UFI":996.16703}},{"date":1697760000,"tokens":{"UFI":990.30199}},{"date":1697846400,"tokens":{"UFI":981.41127}},{"date":1697932800,"tokens":{"UFI":990.94649}},{"date":1698019200,"tokens":{"UFI":983.0459}},{"date":1698105600,"tokens":{"UFI":977.26052}},{"date":1698192000,"tokens":{"UFI":1002.64827}},{"date":1698278400,"tokens":{"UFI":1047.81482}},{"date":1698364800,"tokens":{"UFI":1031.73714}},{"date":1698451200,"tokens":{"UFI":1041.37966}},{"date":1698537600,"tokens":{"UFI":1091.70487}},{"date":1698624000,"tokens":{"UFI":1156.5936}},{"date":1698710400,"tokens":{"UFI":1153.52513}},{"date":1698796800,"tokens":{"UFI":1126.02612}},{"date":1698883200,"tokens":{"UFI":1155.93198}},{"date":1698969600,"tokens":{"UFI":1159.75225}},{"date":1699056000,"tokens":{"UFI":1220.05376}},{"date":1699142400,"tokens":{"UFI":1237.09655}},{"date":1699228800,"tokens":{"UFI":1222.01031}},{"date":1699315200,"tokens":{"UFI":1173.77595}},{"date":1699401600,"tokens":{"UFI":1124.41256}},{"date":1699488000,"tokens":{"UFI":1287.17883}},{"date":1699574400,"tokens":{"UFI":1304.13011}},{"date":1699660800,"tokens":{"UFI":1356.09784}},{"date":1699747200,"tokens":{"UFI":1334.39014}},{"date":1699833600,"tokens":{"UFI":1355.82398}},{"date":1699920000,"tokens":{"UFI":1336.02477}},{"date":1700006400,"tokens":{"UFI":1348.10574}},{"date":1700092800,"tokens":{"UFI":1429.37893}},{"date":1700179200,"tokens":{"UFI":1370.43688}},{"date":1700265600,"tokens":{"UFI":1354.72654}},{"date":1700352000,"tokens":{"UFI":1342.99449}},{"date":1700438400,"tokens":{"UFI":1357.25847}},{"date":1700524800,"tokens":{"UFI":1539.74823}},{"date":1700611200,"tokens":{"UFI":1455.17419}},{"date":1700697600,"tokens":{"UFI":1539.80814}},{"date":1700784000,"tokens":{"UFI":1599.06225}},{"date":1700870400,"tokens":{"UFI":1767.31567}},{"date":1700956800,"tokens":{"UFI":1947.13855}},{"date":1701043200,"tokens":{"UFI":1967.8785}},{"date":1701129600,"tokens":{"UFI":2070.18461}},{"date":1701216000,"tokens":{"UFI":2151.20632}},{"date":1701302400,"tokens":{"UFI":2027.46901}},{"date":1701388800,"tokens":{"UFI":2255.90873}},{"date":1701475200,"tokens":{"UFI":2444.08908}},{"date":1701561600,"tokens":{"UFI":2662.84743}},{"date":1701648000,"tokens":{"UFI":2570.37411}},{"date":1701734400,"tokens":{"UFI":2678.8448}},{"date":1701820800,"tokens":{"UFI":2688.43005}},{"date":1701907200,"tokens":{"UFI":2160.9048}},{"date":1701993600,"tokens":{"UFI":2689.28193}},{"date":1702080000,"tokens":{"UFI":3100.2226}},{"date":1702166400,"tokens":{"UFI":3049.58074}},{"date":1702252800,"tokens":{"UFI":3299.60439}},{"date":1702339200,"tokens":{"UFI":3032.92044}},{"date":1702425600,"tokens":{"UFI":3142.64195}},{"date":1702512000,"tokens":{"UFI":2916.46358}},{"date":1702598400,"tokens":{"UFI":2953.81183}},{"date":1702684800,"tokens":{"UFI":2911.32665}},{"date":1702771200,"tokens":{"UFI":2904.57418}},{"date":1702857600,"tokens":{"UFI":2617.81716}},{"date":1702944000,"tokens":{"UFI":2738.56697}},{"date":1703030400,"tokens":{"UFI":2519.39058}},{"date":1703116800,"tokens":{"UFI":2793.43201}},{"date":1703203200,"tokens":{"UFI":2866.78815}},{"date":1703289600,"tokens":{"UFI":2788.77302}},{"date":1703376000,"tokens":{"UFI":2715.37738}},{"date":1703462400,"tokens":{"UFI":2737.21016}},{"date":1703548800,"tokens":{"UFI":2718.31747}},{"date":1703635200,"tokens":{"UFI":2810.12522}},{"date":1703721600,"tokens":{"UFI":3005.07186}},{"date":1703808000,"tokens":{"UFI":2859.879}},{"date":1703894400,"tokens":{"UFI":2873.89282}},{"date":1703980800,"tokens":{"UFI":2701.03044}},{"date":1704067200,"tokens":{"UFI":2697.72564}},{"date":1704153600,"tokens":{"UFI":2687.62228}},{"date":1704240000,"tokens":{"UFI":2697.36422}},{"date":1704326400,"tokens":{"UFI":2794.44978}},{"date":1704412800,"tokens":{"UFI":2892.66438}},{"date":1704499200,"tokens":{"UFI":2961.8138}},{"date":1704585600,"tokens":{"UFI":2900.5123}},{"date":1704672000,"tokens":{"UFI":2900.8836}},{"date":1704758400,"tokens":{"UFI":3615.47004}},{"date":1704844800,"tokens":{"UFI":3898.55096}},{"date":1704931200,"tokens":{"UFI":3933.83732}},{"date":1705017600,"tokens":{"UFI":6315.4037}},{"date":1705104000,"tokens":{"UFI":5270.04511}},{"date":1705190400,"tokens":{"UFI":4920.27559}},{"date":1705276800,"tokens":{"UFI":5071.09847}},{"date":1705363200,"tokens":{"UFI":5036.86543}},{"date":1705449600,"tokens":{"UFI":4847.59621}},{"date":1705536000,"tokens":{"UFI":4203.02753}},{"date":1705622400,"tokens":{"UFI":4261.4212}},{"date":1705708800,"tokens":{"UFI":3883.54109}},{"date":1705795200,"tokens":{"UFI":3818.03748}},{"date":1705881600,"tokens":{"UFI":3835.02233}},{"date":1705968000,"tokens":{"UFI":3376.62874}},{"date":1706054400,"tokens":{"UFI":3184.65642}},{"date":1706140800,"tokens":{"UFI":3950.62468}},{"date":1706227200,"tokens":{"UFI":3824.88409}},{"date":1706313600,"tokens":{"UFI":3893.48183}},{"date":1706400000,"tokens":{"UFI":3764.0546}},{"date":1706486400,"tokens":{"UFI":3895.72015}},{"date":1706572800,"tokens":{"UFI":3685.38444}},{"date":1706659200,"tokens":{"UFI":3371.29628}},{"date":1706745600,"tokens":{"UFI":3183.87038}},{"date":1706832000,"tokens":{"UFI":3235.61889}},{"date":1706918400,"tokens":{"UFI":3179.56887}},{"date":1707004800,"tokens":{"UFI":3101.39837}},{"date":1707091200,"tokens":{"UFI":2947.46621}},{"date":1707177600,"tokens":{"UFI":3380.51287}},{"date":1707264000,"tokens":{"UFI":3385.187}},{"date":1707350400,"tokens":{"UFI":3293.48195}},{"date":1707436800,"tokens":{"UFI":3209.20744}},{"date":1707523200,"tokens":{"UFI":3175.87828}},{"date":1707609600,"tokens":{"UFI":2978.89741}},{"date":1707696000,"tokens":{"UFI":3306.71433}},{"date":1707782400,"tokens":{"UFI":3625.21329}},{"date":1707868800,"tokens":{"UFI":4801.7766}},{"date":1707955200,"tokens":{"UFI":4665.04193}},{"date":1708041600,"tokens":{"UFI":4745.16041}},{"date":1708128000,"tokens":{"UFI":5470.76923}},{"date":1708214400,"tokens":{"UFI":5749.37353}},{"date":1708300800,"tokens":{"UFI":6106.38465}},{"date":1708387200,"tokens":{"UFI":8700.85422}},{"date":1708473600,"tokens":{"UFI":8454.17882}},{"date":1708560000,"tokens":{"UFI":8370.90036}},{"date":1708646400,"tokens":{"UFI":9978.47083}},{"date":1708732800,"tokens":{"UFI":13674.65185}},{"date":1708819200,"tokens":{"UFI":17941.47134}},{"date":1708905600,"tokens":{"UFI":13967.54186}},{"date":1708992000,"tokens":{"UFI":13827.51555}},{"date":1709078400,"tokens":{"UFI":13932.12382}},{"date":1709164800,"tokens":{"UFI":12755.69218}},{"date":1709251200,"tokens":{"UFI":12360.30055}},{"date":1709337600,"tokens":{"UFI":13240.68221}},{"date":1709424000,"tokens":{"UFI":8970.24192}},{"date":1709510400,"tokens":{"UFI":9920.07717}},{"date":1709596800,"tokens":{"UFI":10122.31544}},{"date":1709683200,"tokens":{"UFI":11070.24153}},{"date":1709769600,"tokens":{"UFI":12813.55918}},{"date":1709856000,"tokens":{"UFI":12998.61511}},{"date":1709942400,"tokens":{"UFI":11934.69167}},{"date":1710028800,"tokens":{"UFI":11262.2099}},{"date":1710115200,"tokens":{"UFI":12331.66329}},{"date":1710201600,"tokens":{"UFI":11459.83988}},{"date":1710288000,"tokens":{"UFI":10447.99017}},{"date":1710374400,"tokens":{"UFI":11191.04467}},{"date":1710460800,"tokens":{"UFI":10595.58724}},{"date":1710547200,"tokens":{"UFI":11861.74896}},{"date":1710633600,"tokens":{"UFI":11672.54557}},{"date":1710720000,"tokens":{"UFI":11276.03478}},{"date":1710806400,"tokens":{"UFI":10636.53523}},{"date":1710892800,"tokens":{"UFI":10086.30492}},{"date":1710979200,"tokens":{"UFI":10788.3456}},{"date":1711065600,"tokens":{"UFI":12157.40394}},{"date":1711152000,"tokens":{"UFI":12700.59015}},{"date":1711238400,"tokens":{"UFI":13485.38263}},{"date":1711324800,"tokens":{"UFI":16329.42424}},{"date":1711411200,"tokens":{"UFI":14335.41539}},{"date":1711497600,"tokens":{"UFI":15641.66926}},{"date":1711584000,"tokens":{"UFI":15185.84314}},{"date":1711670400,"tokens":{"UFI":18411.97816}},{"date":1711756800,"tokens":{"UFI":16958.78554}},{"date":1711843200,"tokens":{"UFI":16061.94568}},{"date":1711929600,"tokens":{"UFI":16276.95552}},{"date":1712016000,"tokens":{"UFI":15718.16694}},{"date":1712102400,"tokens":{"UFI":14199.27321}},{"date":1712188800,"tokens":{"UFI":14397.75902}},{"date":1712275200,"tokens":{"UFI":13923.96056}},{"date":1712361600,"tokens":{"UFI":12295.58693}},{"date":1712448000,"tokens":{"UFI":12736.53484}},{"date":1712534400,"tokens":{"UFI":12779.58947}},{"date":1712620800,"tokens":{"UFI":13438.18053}},{"date":1712707200,"tokens":{"UFI":12074.32298}},{"date":1712793600,"tokens":{"UFI":11991.83452}},{"date":1712880000,"tokens":{"UFI":11479.65555}},{"date":1712966400,"tokens":{"UFI":10534.0336}},{"date":1713052800,"tokens":{"UFI":8729.82064}},{"date":1713139200,"tokens":{"UFI":8909.34661}},{"date":1713225600,"tokens":{"UFI":10281.89408}},{"date":1713312000,"tokens":{"UFI":10707.89795}},{"date":1713398400,"tokens":{"UFI":9529.09633}},{"date":1713484800,"tokens":{"UFI":9558.91858}},{"date":1713571200,"tokens":{"UFI":10072.0192}},{"date":1713657600,"tokens":{"UFI":10535.41609}},{"date":1713744000,"tokens":{"UFI":9822.18383}},{"date":1713830400,"tokens":{"UFI":9680.11671}},{"date":1713916800,"tokens":{"UFI":10012.50638}},{"date":1714003200,"tokens":{"UFI":9756.54856}},{"date":1714089600,"tokens":{"UFI":9584.13253}},{"date":1714176000,"tokens":{"UFI":9817.97054}},{"date":1714262400,"tokens":{"UFI":9779.91919}},{"date":1714348800,"tokens":{"UFI":11444.10585}},{"date":1714435200,"tokens":{"UFI":11047.33173}},{"date":1714521600,"tokens":{"UFI":9415.5348}},{"date":1714608000,"tokens":{"UFI":9668.06931}},{"date":1714694400,"tokens":{"UFI":10669.64911}},{"date":1714780800,"tokens":{"UFI":9096.37752}},{"date":1714867200,"tokens":{"UFI":9023.6323}},{"date":1714953600,"tokens":{"UFI":10325.47538}},{"date":1715040000,"tokens":{"UFI":10166.09424}},{"date":1715126400,"tokens":{"UFI":9963.06597}},{"date":1715212800,"tokens":{"UFI":9067.4111}},{"date":1715299200,"tokens":{"UFI":8814.48158}},{"date":1715385600,"tokens":{"UFI":8662.86871}},{"date":1715472000,"tokens":{"UFI":8535.81146}},{"date":1715558400,"tokens":{"UFI":8056.15388}},{"date":1715644800,"tokens":{"UFI":7334.42919}},{"date":1715731200,"tokens":{"UFI":7210.54233}},{"date":1715817600,"tokens":{"UFI":7559.44561}},{"date":1715904000,"tokens":{"UFI":6860.69656}},{"date":1715990400,"tokens":{"UFI":7091.26587}},{"date":1716076800,"tokens":{"UFI":6866.62151}},{"date":1716163200,"tokens":{"UFI":6703.15873}},{"date":1716249600,"tokens":{"UFI":7300.52531}},{"date":1716336000,"tokens":{"UFI":7747.79317}},{"date":1716422400,"tokens":{"UFI":8124.77849}},{"date":1716508800,"tokens":{"UFI":7665.96303}},{"date":1716595200,"tokens":{"UFI":7574.91631}},{"date":1716681600,"tokens":{"UFI":7825.70554}},{"date":1716768000,"tokens":{"UFI":7558.72145}},{"date":1716854400,"tokens":{"UFI":7691.32366}},{"date":1716940800,"tokens":{"UFI":7696.16854}},{"date":1717027200,"tokens":{"UFI":7029.62345}},{"date":1717113600,"tokens":{"UFI":6876.82559}},{"date":1717200000,"tokens":{"UFI":6857.07576}},{"date":1717286400,"tokens":{"UFI":6817.90526}},{"date":1717372800,"tokens":{"UFI":6740.88091}},{"date":1717459200,"tokens":{"UFI":6490.18972}},{"date":1717545600,"tokens":{"UFI":6863.46154}},{"date":1717632000,"tokens":{"UFI":6764.58071}},{"date":1717718400,"tokens":{"UFI":6451.67754}},{"date":1717804800,"tokens":{"UFI":6215.93038}},{"date":1717891200,"tokens":{"UFI":6210.7296}},{"date":1717977600,"tokens":{"UFI":5843.84355}},{"date":1718064000,"tokens":{"UFI":5002.23739}},{"date":1718150400,"tokens":{"UFI":4884.00173}},{"date":1718236800,"tokens":{"UFI":4858.65611}},{"date":1718323200,"tokens":{"UFI":4862.54025}},{"date":1718409600,"tokens":{"UFI":4731.59886}},{"date":1718496000,"tokens":{"UFI":4826.06889}},{"date":1718582400,"tokens":{"UFI":4809.54486}},{"date":1718668800,"tokens":{"UFI":4729.22888}},{"date":1718755200,"tokens":{"UFI":4527.3856}},{"date":1718841600,"tokens":{"UFI":4508.35993}},{"date":1718928000,"tokens":{"UFI":4442.98799}},{"date":1719014400,"tokens":{"UFI":4291.57261}},{"date":1719100800,"tokens":{"UFI":4261.34591}},{"date":1719187200,"tokens":{"UFI":3814.21918}},{"date":1719273600,"tokens":{"UFI":3694.00853}},{"date":1719360000,"tokens":{"UFI":3922.05326}},{"date":1719446400,"tokens":{"UFI":4018.03744}},{"date":1719532800,"tokens":{"UFI":3523.83082}},{"date":1719619200,"tokens":{"UFI":3378.20872}},{"date":1719705600,"tokens":{"UFI":3439.76237}},{"date":1719792000,"tokens":{"UFI":3483.93616}},{"date":1719878400,"tokens":{"UFI":3427.45164}},{"date":1719964800,"tokens":{"UFI":3238.64917}},{"date":1720051200,"tokens":{"UFI":3156.77164}},{"date":1720137600,"tokens":{"UFI":2899.5834}},{"date":1720224000,"tokens":{"UFI":2982.40881}},{"date":1720310400,"tokens":{"UFI":3070.3602}},{"date":1720396800,"tokens":{"UFI":2961.19234}},{"date":1720483200,"tokens":{"UFI":3062.0442}},{"date":1720569600,"tokens":{"UFI":3035.53663}},{"date":1720656000,"tokens":{"UFI":3421.85585}},{"date":1720742400,"tokens":{"UFI":3591.24358}},{"date":1720828800,"tokens":{"UFI":3422.84334}},{"date":1720915200,"tokens":{"UFI":3392.95526}},{"date":1721001600,"tokens":{"UFI":3626.26661}},{"date":1721088000,"tokens":{"UFI":3963.65957}},{"date":1721174400,"tokens":{"UFI":3924.48907}},{"date":1721260800,"tokens":{"UFI":3861.68461}},{"date":1721347200,"tokens":{"UFI":3971.42784}},{"date":1721433600,"tokens":{"UFI":3888.80771}},{"date":1721520000,"tokens":{"UFI":3692.75771}},{"date":1721606400,"tokens":{"UFI":3748.25474}},{"date":1721692800,"tokens":{"UFI":3557.5372}},{"date":1721779200,"tokens":{"UFI":3517.7742}},{"date":1721865600,"tokens":{"UFI":3496.24688}},{"date":1721952000,"tokens":{"UFI":3148.9033}},{"date":1722038400,"tokens":{"UFI":2820.0449}},{"date":1722124800,"tokens":{"UFI":2889.09624}},{"date":1722211200,"tokens":{"UFI":2888.38525}},{"date":1722297600,"tokens":{"UFI":2665.16014}},{"date":1722384000,"tokens":{"UFI":2496.83232}},{"date":1722470400,"tokens":{"UFI":2494.2023}},{"date":1722556800,"tokens":{"UFI":2577.01993}},{"date":1722643200,"tokens":{"UFI":2468.08118}},{"date":1722729600,"tokens":{"UFI":2400.84222}},{"date":1722816000,"tokens":{"UFI":2315.91531}},{"date":1722902400,"tokens":{"UFI":2091.37486}},{"date":1722988800,"tokens":{"UFI":1917.74828}},{"date":1723075200,"tokens":{"UFI":1833.27895}},{"date":1723161600,"tokens":{"UFI":2156.91019}},{"date":1723248000,"tokens":{"UFI":2157.52926}},{"date":1723334400,"tokens":{"UFI":2194.67965}},{"date":1723420800,"tokens":{"UFI":2127.48605}},{"date":1723507200,"tokens":{"UFI":2108.01409}},{"date":1723593600,"tokens":{"UFI":2169.83107}},{"date":1723680000,"tokens":{"UFI":2134.59061}},{"date":1723766400,"tokens":{"UFI":2126.4057}},{"date":1723852800,"tokens":{"UFI":2040.26095}},{"date":1723939200,"tokens":{"UFI":2095.21041}},{"date":1724025600,"tokens":{"UFI":2074.42673}},{"date":1724112000,"tokens":{"UFI":2088.3568}},{"date":1724198400,"tokens":{"UFI":2276.4651}},{"date":1724284800,"tokens":{"UFI":2320.25604}},{"date":1724371200,"tokens":{"UFI":2410.09427}},{"date":1724457600,"tokens":{"UFI":2433.53264}},{"date":1724544000,"tokens":{"UFI":2474.41574}},{"date":1724630400,"tokens":{"UFI":2498.79542}},{"date":1724716800,"tokens":{"UFI":2323.05858}},{"date":1724803200,"tokens":{"UFI":2227.42258}},{"date":1724889600,"tokens":{"UFI":2188.9775}},{"date":1724976000,"tokens":{"UFI":2171.71303}},{"date":1725062400,"tokens":{"UFI":2143.77479}},{"date":1725148800,"tokens":{"UFI":2102.40987}},{"date":1725235200,"tokens":{"UFI":2083.17064}},{"date":1725321600,"tokens":{"UFI":1950.23154}},{"date":1725408000,"tokens":{"UFI":1898.76285}},{"date":1725494400,"tokens":{"UFI":1923.51404}},{"date":1725580800,"tokens":{"UFI":1923.32427}},{"date":1725667200,"tokens":{"UFI":1826.4717}},{"date":1725753600,"tokens":{"UFI":1820.4939}},{"date":1725840000,"tokens":{"UFI":1858.28168}},{"date":1725926400,"tokens":{"UFI":1875.87772}},{"date":1726012800,"tokens":{"UFI":1996.36311}},{"date":1726099200,"tokens":{"UFI":1938.56329}},{"date":1726185600,"tokens":{"UFI":1954.05183}},{"date":1726272000,"tokens":{"UFI":1994.90523}},{"date":1726358400,"tokens":{"UFI":2004.88259}},{"date":1726444800,"tokens":{"UFI":2032.44533}},{"date":1726531200,"tokens":{"UFI":1897.0707}},{"date":1726617600,"tokens":{"UFI":1777.89886}},{"date":1726704000,"tokens":{"UFI":1796.67582}},{"date":1726790400,"tokens":{"UFI":1915.79793}},{"date":1726876800,"tokens":{"UFI":1920.52848}},{"date":1726963200,"tokens":{"UFI":2030.91996}},{"date":1727049600,"tokens":{"UFI":2170.06508}},{"date":1727136000,"tokens":{"UFI":2121.13735}},{"date":1727222400,"tokens":{"UFI":2145.01145}},{"date":1727308800,"tokens":{"UFI":2108.19711}},{"date":1727395200,"tokens":{"UFI":2210.46305}},{"date":1727481600,"tokens":{"UFI":2315.51899}},{"date":1727568000,"tokens":{"UFI":2262.60524}},{"date":1727654400,"tokens":{"UFI":2198.4308}},{"date":1727740800,"tokens":{"UFI":2160.28071}},{"date":1727827200,"tokens":{"UFI":2061.03517}},{"date":1727913600,"tokens":{"UFI":2058.01081}},{"date":1728000000,"tokens":{"UFI":1967.50062}},{"date":1728086400,"tokens":{"UFI":2044.39528}},{"date":1728172800,"tokens":{"UFI":2099.00225}},{"date":1728259200,"tokens":{"UFI":2072.4769}},{"date":1728345600,"tokens":{"UFI":2090.94563}},{"date":1728432000,"tokens":{"UFI":2094.05886}},{"date":1728518400,"tokens":{"UFI":2051.16354}},{"date":1728604800,"tokens":{"UFI":2031.50127}},{"date":1728691200,"tokens":{"UFI":2037.46704}},{"date":1728777600,"tokens":{"UFI":2107.5085}},{"date":1728864000,"tokens":{"UFI":2102.2873}},{"date":1728950400,"tokens":{"UFI":2158.18393}},{"date":1729036800,"tokens":{"UFI":2538.55582}},{"date":1729123200,"tokens":{"UFI":3611.7834}},{"date":1729209600,"tokens":{"UFI":3322.5142}},{"date":1729296000,"tokens":{"UFI":3628.50493}},{"date":1729382400,"tokens":{"UFI":3862.14543}},{"date":1729468800,"tokens":{"UFI":3768.39957}},{"date":1729555200,"tokens":{"UFI":3957.33962}},{"date":1729641600,"tokens":{"UFI":3834.82483}},{"date":1729728000,"tokens":{"UFI":3693.7452}},{"date":1729814400,"tokens":{"UFI":3808.0309}},{"date":1729900800,"tokens":{"UFI":3783.80444}},{"date":1729987200,"tokens":{"UFI":3451.4806}},{"date":1730073600,"tokens":{"UFI":3695.25936}},{"date":1730160000,"tokens":{"UFI":3734.89069}},{"date":1730246400,"tokens":{"UFI":3930.15069}},{"date":1730332800,"tokens":{"UFI":3975.64113}},{"date":1730419200,"tokens":{"UFI":3759.44631}},{"date":1730505600,"tokens":{"UFI":3811.91503}},{"date":1730592000,"tokens":{"UFI":3673.60037}},{"date":1730678400,"tokens":{"UFI":3784.46276}},{"date":1730764800,"tokens":{"UFI":3620.53916}},{"date":1730851200,"tokens":{"UFI":3749.50556}},{"date":1730937600,"tokens":{"UFI":4217.44491}},{"date":1731024000,"tokens":{"UFI":4546.14794}},{"date":1731110400,"tokens":{"UFI":4410.53243}},{"date":1731196800,"tokens":{"UFI":4633.77136}},{"date":1731283200,"tokens":{"UFI":5205.72649}},{"date":1731369600,"tokens":{"UFI":5220.99969}},{"date":1731456000,"tokens":{"UFI":4880.44676}},{"date":1731542400,"tokens":{"UFI":5316.78638}},{"date":1731628800,"tokens":{"UFI":5888.01734}},{"date":1731715200,"tokens":{"UFI":5665.9634}},{"date":1731801600,"tokens":{"UFI":5435.1537}},{"date":1731888000,"tokens":{"UFI":5117.57641}},{"date":1731974400,"tokens":{"UFI":5403.42231}},{"date":1732060800,"tokens":{"UFI":6272.01991}},{"date":1732147200,"tokens":{"UFI":5872.54664}},{"date":1732233600,"tokens":{"UFI":5866.0292}},{"date":1732320000,"tokens":{"UFI":5584.79159}},{"date":1732406400,"tokens":{"UFI":5620.60462}},{"date":1732492800,"tokens":{"UFI":4959.84108}},{"date":1732579200,"tokens":{"UFI":5203.48818}},{"date":1732665600,"tokens":{"UFI":4964.05438}},{"date":1732752000,"tokens":{"UFI":4492.0334}},{"date":1732838400,"tokens":{"UFI":4917.90561}},{"date":1732924800,"tokens":{"UFI":4679.06431}},{"date":1733011200,"tokens":{"UFI":4226.20067}},{"date":1733097600,"tokens":{"UFI":4777.61597}},{"date":1733184000,"tokens":{"UFI":4531.66473}},{"date":1733270400,"tokens":{"UFI":5614.943}},{"date":1733356800,"tokens":{"UFI":5275.4434}},{"date":1733443200,"tokens":{"UFI":4833.83716}},{"date":1733529600,"tokens":{"UFI":4672.94186}},{"date":1733616000,"tokens":{"UFI":4061.48707}},{"date":1733702400,"tokens":{"UFI":3812.37586}},{"date":1733788800,"tokens":{"UFI":3534.89072}},{"date":1733875200,"tokens":{"UFI":3243.28182}},{"date":1733961600,"tokens":{"UFI":3450.36144}},{"date":1734048000,"tokens":{"UFI":3477.08955}},{"date":1734134400,"tokens":{"UFI":3550.22976}},{"date":1734220800,"tokens":{"UFI":3225.25286}},{"date":1734307200,"tokens":{"UFI":3012.1976}},{"date":1734393600,"tokens":{"UFI":3033.27528}},{"date":1734480000,"tokens":{"UFI":2847.43924}},{"date":1734566400,"tokens":{"UFI":2879.4366}},{"date":1734652800,"tokens":{"UFI":2707.05019}},{"date":1734739200,"tokens":{"UFI":2455.01995}},{"date":1734825600,"tokens":{"UFI":2556.98702}},{"date":1734912000,"tokens":{"UFI":2694.61833}},{"date":1734998400,"tokens":{"UFI":2634.68022}},{"date":1735084800,"tokens":{"UFI":2782.8224}},{"date":1735171200,"tokens":{"UFI":2690.89351}},{"date":1735257600,"tokens":{"UFI":2488.30303}},{"date":1735344000,"tokens":{"UFI":2459.37611}},{"date":1735430400,"tokens":{"UFI":2696.81846}},{"date":1735516800,"tokens":{"UFI":2513.85865}},{"date":1735603200,"tokens":{"UFI":2494.69078}},{"date":1735689600,"tokens":{"UFI":2544.50183}},{"date":1735776000,"tokens":{"UFI":2677.09694}},{"date":1735862400,"tokens":{"UFI":2221.21881}},{"date":1735948800,"tokens":{"UFI":2361.23854}},{"date":1736035200,"tokens":{"UFI":2524.51764}},{"date":1736121600,"tokens":{"UFI":2895.13113}},{"date":1736208000,"tokens":{"UFI":2894.19367}},{"date":1736294400,"tokens":{"UFI":2493.67367}},{"date":1736380800,"tokens":{"UFI":2401.36032}},{"date":1736467200,"tokens":{"UFI":2196.49531}},{"date":1736553600,"tokens":{"UFI":2425.49791}},{"date":1736640000,"tokens":{"UFI":2424.65788}},{"date":1736726400,"tokens":{"UFI":2377.91529}},{"date":1736812800,"tokens":{"UFI":1977.6211}},{"date":1736899200,"tokens":{"UFI":2240.38471}},{"date":1736985600,"tokens":{"UFI":2399.27671}},{"date":1737072000,"tokens":{"UFI":2401.67566}},{"date":1737158400,"tokens":{"UFI":2321.41629}},{"date":1737244800,"tokens":{"UFI":1970.15632}},{"date":1737331200,"tokens":{"UFI":1868.86009}},{"date":1737417600,"tokens":{"UFI":1761.84892}},{"date":1737504000,"tokens":{"UFI":1795.21033}},{"date":1737590400,"tokens":{"UFI":2013.19844}},{"date":1737676800,"tokens":{"UFI":1995.45519}},{"date":1737763200,"tokens":{"UFI":2012.46309}},{"date":1737849600,"tokens":{"UFI":1917.68694}},{"date":1737936000,"tokens":{"UFI":1856.84956}},{"date":1738022400,"tokens":{"UFI":1679.82655}},{"date":1738108800,"tokens":{"UFI":1619.56718}},{"date":1738195200,"tokens":{"UFI":1633.83051}},{"date":1738281600,"tokens":{"UFI":1764.3295}},{"date":1738368000,"tokens":{"UFI":1889.46114}},{"date":1738454400,"tokens":{"UFI":1709.42036}},{"date":1738540800,"tokens":{"UFI":1475.7252}},{"date":1738627200,"tokens":{"UFI":1560.61064}},{"date":1738713600,"tokens":{"UFI":1449.4283}},{"date":1738800000,"tokens":{"UFI":1478.99512}},{"date":1738886400,"tokens":{"UFI":1438.99513}},{"date":1738972800,"tokens":{"UFI":1358.84241}},{"date":1739059200,"tokens":{"UFI":1534.81012}},{"date":1739145600,"tokens":{"UFI":1294.85822}},{"date":1739232000,"tokens":{"UFI":1294.09653}},{"date":1739318400,"tokens":{"UFI":1303.55934}},{"date":1739404800,"tokens":{"UFI":1398.3164}},{"date":1739491200,"tokens":{"UFI":1287.22491}},{"date":1739577600,"tokens":{"UFI":1257.37436}},{"date":1739664000,"tokens":{"UFI":1318.12879}},{"date":1739750400,"tokens":{"UFI":1265.20648}},{"date":1739836800,"tokens":{"UFI":1282.81411}},{"date":1739923200,"tokens":{"UFI":1183.39083}},{"date":1740009600,"tokens":{"UFI":1198.32499}},{"date":1740096000,"tokens":{"UFI":1213.81215}},{"date":1740182400,"tokens":{"UFI":1211.28812}},{"date":1740268800,"tokens":{"UFI":1230.16896}},{"date":1740355200,"tokens":{"UFI":1206.61268}},{"date":1740441600,"tokens":{"UFI":1061.74701}},{"date":1740528000,"tokens":{"UFI":1080.89776}},{"date":1740614400,"tokens":{"UFI":1036.38427}},{"date":1740700800,"tokens":{"UFI":1095.29144}},{"date":1740787200,"tokens":{"UFI":1228.30919}},{"date":1740873600,"tokens":{"UFI":1511.4171}},{"date":1740960000,"tokens":{"UFI":1773.79757}},{"date":1741046400,"tokens":{"UFI":1450.61988}},{"date":1741132800,"tokens":{"UFI":1460.02738}},{"date":1741219200,"tokens":{"UFI":1533.40985}},{"date":1741305600,"tokens":{"UFI":1453.29664}},{"date":1741392000,"tokens":{"UFI":1372.61594}},{"date":1741478400,"tokens":{"UFI":1372.43227}},{"date":1741564800,"tokens":{"UFI":1257.58173}},{"date":1741651200,"tokens":{"UFI":1202.28549}},{"date":1741737600,"tokens":{"UFI":1198.31446}},{"date":1741824000,"tokens":{"UFI":1236.00701}},{"date":1741910400,"tokens":{"UFI":1181.38227}},{"date":1741996800,"tokens":{"UFI":1180.10116}},{"date":1742083200,"tokens":{"UFI":1158.04784}},{"date":1742169600,"tokens":{"UFI":1207.11959}},{"date":1742256000,"tokens":{"UFI":1206.73447}},{"date":1742342400,"tokens":{"UFI":1176.05245}},{"date":1742428800,"tokens":{"UFI":1219.27035}},{"date":1742515200,"tokens":{"UFI":1201.93}},{"date":1742601600,"tokens":{"UFI":1196.05969}},{"date":1742688000,"tokens":{"UFI":1234.59358}},{"date":1742774400,"tokens":{"UFI":1205.63177}},{"date":1742860800,"tokens":{"UFI":1216.91814}},{"date":1742947200,"tokens":{"UFI":1203.39938}},{"date":1743033600,"tokens":{"UFI":1130.25127}},{"date":1743120000,"tokens":{"UFI":1138.63113}},{"date":1743206400,"tokens":{"UFI":1169.29866}},{"date":1743292800,"tokens":{"UFI":1146.27234}},{"date":1743379200,"tokens":{"UFI":1214.34145}},{"date":1743465600,"tokens":{"UFI":1193.92934}},{"date":1743552000,"tokens":{"UFI":1226.35856}},{"date":1743638400,"tokens":{"UFI":1191.64757}},{"date":1743724800,"tokens":{"UFI":1183.00636}},{"date":1743811200,"tokens":{"UFI":1209.64691}},{"date":1743897600,"tokens":{"UFI":1393.26373}},{"date":1743984000,"tokens":{"UFI":1314.40595}},{"date":1744070400,"tokens":{"UFI":1259.95895}},{"date":1744156800,"tokens":{"UFI":1106.273}},{"date":1744243200,"tokens":{"UFI":1168.13342}},{"date":1744329600,"tokens":{"UFI":1332.89969}},{"date":1744416000,"tokens":{"UFI":1350.57645}},{"date":1744502400,"tokens":{"UFI":1383.72851}},{"date":1744588800,"tokens":{"UFI":1365.81805}},{"date":1744675200,"tokens":{"UFI":1352.4428}},{"date":1744761600,"tokens":{"UFI":1325.98264}},{"date":1744848000,"tokens":{"UFI":1345.4777}},{"date":1744934400,"tokens":{"UFI":1349.61331}},{"date":1745020800,"tokens":{"UFI":1352.74432}},{"date":1745107200,"tokens":{"UFI":1360.67453}},{"date":1745193600,"tokens":{"UFI":1352.61068}},{"date":1745280000,"tokens":{"UFI":1173.73711}},{"date":1745366400,"tokens":{"UFI":1307.62714}},{"date":1745452800,"tokens":{"UFI":1302.24597}},{"date":1745539200,"tokens":{"UFI":997.87605}},{"date":1745625600,"tokens":{"UFI":973.97085}},{"date":1745712000,"tokens":{"UFI":764.26056}},{"date":1745798400,"tokens":{"UFI":969.52319}},{"date":1745884800,"tokens":{"UFI":957.85104}},{"date":1745971200,"tokens":{"UFI":890.65948}},{"date":1746057600,"tokens":{"UFI":842.42907}},{"date":1746144000,"tokens":{"UFI":839.53704}},{"date":1746230400,"tokens":{"UFI":844.38497}},{"date":1746316800,"tokens":{"UFI":847.37707}},{"date":1746403200,"tokens":{"UFI":834.66937}},{"date":1746489600,"tokens":{"UFI":840.8741}},{"date":1746576000,"tokens":{"UFI":845.68582}},{"date":1746662400,"tokens":{"UFI":802.30268}},{"date":1746748800,"tokens":{"UFI":892.95309}},{"date":1746835200,"tokens":{"UFI":1043.97874}},{"date":1746921600,"tokens":{"UFI":1076.65747}},{"date":1747008000,"tokens":{"UFI":1194.11235}},{"date":1747094400,"tokens":{"UFI":1190.52381}},{"date":1747180800,"tokens":{"UFI":1111.57846}},{"date":1747267200,"tokens":{"UFI":949.65486}},{"date":1747353600,"tokens":{"UFI":922.16375}},{"date":1747440000,"tokens":{"UFI":1002.33951}},{"date":1747526400,"tokens":{"UFI":986.66407}},{"date":1747612800,"tokens":{"UFI":949.89449}},{"date":1747699200,"tokens":{"UFI":884.81221}},{"date":1747785600,"tokens":{"UFI":912.82801}},{"date":1747872000,"tokens":{"UFI":778.84515}},{"date":1747958400,"tokens":{"UFI":858.41261}},{"date":1748044800,"tokens":{"UFI":924.62261}},{"date":1748131200,"tokens":{"UFI":846.39484}},{"date":1748217600,"tokens":{"UFI":830.32111}},{"date":1748304000,"tokens":{"UFI":830.55745}},{"date":1748390400,"tokens":{"UFI":843.27173}},{"date":1748476800,"tokens":{"UFI":891.95836}},{"date":1748563200,"tokens":{"UFI":866.48305}},{"date":1748649600,"tokens":{"UFI":790.86029}},{"date":1748736000,"tokens":{"UFI":773.62922}},{"date":1748822400,"tokens":{"UFI":863.15389}},{"date":1748908800,"tokens":{"UFI":864.08411}},{"date":1748995200,"tokens":{"UFI":785.04396}},{"date":1749081600,"tokens":{"UFI":777.43896}},{"date":1749168000,"tokens":{"UFI":763.04463}},{"date":1749254400,"tokens":{"UFI":762.93073}},{"date":1749340800,"tokens":{"UFI":767.59564}},{"date":1749427200,"tokens":{"UFI":759.80039}},{"date":1749513600,"tokens":{"UFI":786.68978}},{"date":1749600000,"tokens":{"UFI":804.62855}},{"date":1749686400,"tokens":{"UFI":810.19142}},{"date":1749772800,"tokens":{"UFI":750.3468}},{"date":1749859200,"tokens":{"UFI":764.87543}},{"date":1749945600,"tokens":{"UFI":755.91823}},{"date":1750032000,"tokens":{"UFI":774.95838}},{"date":1750118400,"tokens":{"UFI":762.93666}},{"date":1750204800,"tokens":{"UFI":759.7543}},{"date":1750291200,"tokens":{"UFI":739.77867}},{"date":1750377600,"tokens":{"UFI":742.7102}},{"date":1750464000,"tokens":{"UFI":680.10587}},{"date":1750550400,"tokens":{"UFI":491.24547}},{"date":1750636800,"tokens":{"UFI":511.42716}},{"date":1750723200,"tokens":{"UFI":517.8452}},{"date":1750809600,"tokens":{"UFI":533.79582}},{"date":1750896000,"tokens":{"UFI":555.69509}},{"date":1750982400,"tokens":{"UFI":563.24216}},{"date":1751068800,"tokens":{"UFI":569.17896}},{"date":1751155200,"tokens":{"UFI":559.74249}},{"date":1751241600,"tokens":{"UFI":558.51142}},{"date":1751328000,"tokens":{"UFI":521.28891}},{"date":1751414400,"tokens":{"UFI":518.08812}},{"date":1751500800,"tokens":{"UFI":536.56343}},{"date":1751587200,"tokens":{"UFI":530.82742}},{"date":1751673600,"tokens":{"UFI":518.02953}},{"date":1751760000,"tokens":{"UFI":522.5845}},{"date":1751846400,"tokens":{"UFI":988.42312}},{"date":1751932800,"tokens":{"UFI":518.47127}},{"date":1752019200,"tokens":{"UFI":521.8768}},{"date":1752105600,"tokens":{"UFI":1112.99716}},{"date":1752192000,"tokens":{"UFI":1185.06891}},{"date":1752278400,"tokens":{"UFI":1165.18872}},{"date":1752364800,"tokens":{"UFI":1162.25982}},{"date":1752451200,"tokens":{"UFI":1166.13869}},{"date":1752537600,"tokens":{"UFI":602.4278}},{"date":1752624000,"tokens":{"UFI":685.93602}},{"date":1752710400,"tokens":{"UFI":910.82669}},{"date":1752796800,"tokens":{"UFI":931.43827}},{"date":1752883200,"tokens":{"UFI":833.46463}},{"date":1752969600,"tokens":{"UFI":888.08344}},{"date":1753056000,"tokens":{"UFI":1082.53502}},{"date":1753142400,"tokens":{"UFI":949.69502}},{"date":1753228800,"tokens":{"UFI":969.47777}},{"date":1753315200,"tokens":{"UFI":923.66474}},{"date":1753401600,"tokens":{"UFI":904.8155}},{"date":1753488000,"tokens":{"UFI":932.96954}},{"date":1753574400,"tokens":{"UFI":903.34941}},{"date":1753660800,"tokens":{"UFI":927.05447}},{"date":1753747200,"tokens":{"UFI":891.22367}},{"date":1753833600,"tokens":{"UFI":534.38634}},{"date":1753920000,"tokens":{"UFI":583.50285}},{"date":1754006400,"tokens":{"UFI":626.8037}},{"date":1754092800,"tokens":{"UFI":592.63913}},{"date":1754179200,"tokens":{"UFI":568.70628}},{"date":1754265600,"tokens":{"UFI":783.46266}},{"date":1754352000,"tokens":{"UFI":598.67073}},{"date":1754438400,"tokens":{"UFI":584.50944}},{"date":1754524800,"tokens":{"UFI":594.38435}},{"date":1754611200,"tokens":{"UFI":582.10786}},{"date":1754697600,"tokens":{"UFI":585.16842}},{"date":1754784000,"tokens":{"UFI":599.73261}},{"date":1754870400,"tokens":{"UFI":598.48442}},{"date":1754956800,"tokens":{"UFI":573.4943}},{"date":1755043200,"tokens":{"UFI":600.93603}},{"date":1755129600,"tokens":{"UFI":602.74314}},{"date":1755216000,"tokens":{"UFI":612.27704}},{"date":1755302400,"tokens":{"UFI":895.86488}},{"date":1755388800,"tokens":{"UFI":946.71016}},{"date":1755475200,"tokens":{"UFI":576.01306}},{"date":1755561600,"tokens":{"UFI":565.66086}},{"date":1755648000,"tokens":{"UFI":850.53046}},{"date":1755734400,"tokens":{"UFI":889.15323}},{"date":1755820800,"tokens":{"UFI":495.6003}},{"date":1755907200,"tokens":{"UFI":1242.94381}},{"date":1755993600,"tokens":{"UFI":966.53043}},{"date":1756080000,"tokens":{"UFI":970.95571}},{"date":1756166400,"tokens":{"UFI":489.68325}},{"date":1756252800,"tokens":{"UFI":919.84644}},{"date":1756339200,"tokens":{"UFI":502.77871}},{"date":1756425600,"tokens":{"UFI":522.62202}},{"date":1756512000,"tokens":{"UFI":508.37252}},{"date":1756598400,"tokens":{"UFI":506.90972}},{"date":1756684800,"tokens":{"UFI":519.53512}},{"date":1756771200,"tokens":{"UFI":836.22697}},{"date":1756857600,"tokens":{"UFI":523.01044}},{"date":1756944000,"tokens":{"UFI":519.33433}},{"date":1757030400,"tokens":{"UFI":723.00974}},{"date":1757116800,"tokens":{"UFI":534.92288}},{"date":1757203200,"tokens":{"UFI":525.70958}},{"date":1757289600,"tokens":{"UFI":532.39556}},{"date":1757376000,"tokens":{"UFI":521.64111}},{"date":1757462400,"tokens":{"UFI":532.96699}},{"date":1757548800,"tokens":{"UFI":543.27047}},{"date":1757635200,"tokens":{"UFI":526.0789}},{"date":1757721600,"tokens":{"UFI":491.91959}},{"date":1757808000,"tokens":{"UFI":478.45416}},{"date":1757894400,"tokens":{"UFI":475.43968}},{"date":1757980800,"tokens":{"UFI":455.18754}},{"date":1758067200,"tokens":{"UFI":426.68195}},{"date":1758153600,"tokens":{"UFI":479.95317}},{"date":1758240000,"tokens":{"UFI":468.7221}},{"date":1758326400,"tokens":{"UFI":437.03284}},{"date":1758412800,"tokens":{"UFI":469.13816}},{"date":1758499200,"tokens":{"UFI":471.30604}},{"date":1758585600,"tokens":{"UFI":459.50288}},{"date":1758672000,"tokens":{"UFI":567.21912}},{"date":1758758400,"tokens":{"UFI":469.42322}},{"date":1758844800,"tokens":{"UFI":444.0618}},{"date":1758931200,"tokens":{"UFI":416.91302}},{"date":1759017600,"tokens":{"UFI":417.23495}},{"date":1759104000,"tokens":{"UFI":431.18162}},{"date":1759190400,"tokens":{"UFI":516.46468}},{"date":1759276800,"tokens":{"UFI":503.17634}},{"date":1759363200,"tokens":{"UFI":511.24678}},{"date":1759449600,"tokens":{"UFI":872.03671}},{"date":1759536000,"tokens":{"UFI":608.3658}},{"date":1759622400,"tokens":{"UFI":593.75568}},{"date":1759708800,"tokens":{"UFI":588.82517}},{"date":1759795200,"tokens":{"UFI":615.81761}},{"date":1759881600,"tokens":{"UFI":760.57248}},{"date":1759968000,"tokens":{"UFI":718.11195}},{"date":1760054400,"tokens":{"UFI":620.75681}},{"date":1760140800,"tokens":{"UFI":550.91037}},{"date":1760227200,"tokens":{"UFI":754.10288}},{"date":1760313600,"tokens":{"UFI":623.25724}},{"date":1760400000,"tokens":{"UFI":618.89295}},{"date":1760486400,"tokens":{"UFI":793.48065}},{"date":1760572800,"tokens":{"UFI":548.56511}},{"date":1760659200,"tokens":{"UFI":646.51459}},{"date":1760745600,"tokens":{"UFI":668.37976}},{"date":1760832000,"tokens":{"UFI":492.49883}},{"date":1760918400,"tokens":{"UFI":485.05556}},{"date":1761004800,"tokens":{"UFI":470.75715}},{"date":1761091200,"tokens":{"UFI":458.06053}},{"date":1761177600,"tokens":{"UFI":457.43039}},{"date":1761264000,"tokens":{"UFI":484.77209}},{"date":1761350400,"tokens":{"UFI":473.21988}},{"date":1761436800,"tokens":{"UFI":476.96905}},{"date":1761523200,"tokens":{"UFI":469.98953}},{"date":1761609600,"tokens":{"UFI":479.4316}},{"date":1761696000,"tokens":{"UFI":459.71136}},{"date":1761782400,"tokens":{"UFI":464.91285}},{"date":1761868800,"tokens":{"UFI":444.86499}},{"date":1761955200,"tokens":{"UFI":430.17758}},{"date":1762041600,"tokens":{"UFI":660.78515}},{"date":1762128000,"tokens":{"UFI":408.4912}},{"date":1762214400,"tokens":{"UFI":371.41016}},{"date":1762300800,"tokens":{"UFI":398.71184}},{"date":1762387200,"tokens":{"UFI":324.65798}},{"date":1762473600,"tokens":{"UFI":326.69812}},{"date":1762560000,"tokens":{"UFI":345.50126}},{"date":1762646400,"tokens":{"UFI":286.41171}},{"date":1762732800,"tokens":{"UFI":293.77349}},{"date":1762819200,"tokens":{"UFI":405.44787}},{"date":1762905600,"tokens":{"UFI":267.69515}},{"date":1762992000,"tokens":{"UFI":290.2729}},{"date":1763078400,"tokens":{"UFI":340.12082}},{"date":1763164800,"tokens":{"UFI":282.72356}},{"date":1763251200,"tokens":{"UFI":285.73241}},{"date":1763337600,"tokens":{"UFI":291.34023}},{"date":1763424000,"tokens":{"UFI":277.77075}},{"date":1763510400,"tokens":{"UFI":276.87068}},{"date":1763596800,"tokens":{"UFI":250.59307}},{"date":1763683200,"tokens":{"UFI":248.15687}},{"date":1763769600,"tokens":{"UFI":234.8282}},{"date":1763856000,"tokens":{"UFI":233.55989}},{"date":1763942400,"tokens":{"UFI":240.21509}},{"date":1764028800,"tokens":{"UFI":260.48509}},{"date":1764115200,"tokens":{"UFI":250.50953}},{"date":1764201600,"tokens":{"UFI":259.75678}},{"date":1764288000,"tokens":{"UFI":289.08945}},{"date":1764374400,"tokens":{"UFI":294.79334}},{"date":1764460800,"tokens":{"UFI":232.91171}},{"date":1764547200,"tokens":{"UFI":227.5452}},{"date":1764633600,"tokens":{"UFI":223.92705}},{"date":1764720000,"tokens":{"UFI":232.36119}},{"date":1764806400,"tokens":{"UFI":245.65027}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{"UFI":234.83165}},{"date":1765065600,"tokens":{"UFI":305.9814}},{"date":1765152000,"tokens":{"UFI":301.27354}},{"date":1765238400,"tokens":{"UFI":293.66666}},{"date":1765324800,"tokens":{"UFI":241.06358}},{"date":1765411200,"tokens":{"UFI":243.22652}},{"date":1765497600,"tokens":{"UFI":238.34622}},{"date":1765584000,"tokens":{"UFI":240.22202}},{"date":1765670400,"tokens":{"UFI":283.71265}},{"date":1765756800,"tokens":{"UFI":241.65367}},{"date":1765843200,"tokens":{"UFI":238.63579}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{"UFI":209.34625}},{"date":1766102400,"tokens":{"UFI":179.06211}},{"date":1766188800,"tokens":{"UFI":184.85232}},{"date":1766275200,"tokens":{"UFI":185.12649}},{"date":1766361600,"tokens":{"UFI":196.77024}},{"date":1766448000,"tokens":{"UFI":195.5996}},{"date":1766534400,"tokens":{"UFI":194.01821}},{"date":1766620800,"tokens":{"UFI":194.59232}},{"date":1766707200,"tokens":{"UFI":192.18404}},{"date":1766793600,"tokens":{"UFI":188.83163}},{"date":1766880000,"tokens":{"UFI":193.08723}},{"date":1766966400,"tokens":{"UFI":197.62103}},{"date":1767052800,"tokens":{"UFI":193.16575}},{"date":1767139200,"tokens":{"UFI":195.29294}},{"date":1767225600,"tokens":{"UFI":195.47172}},{"date":1767312000,"tokens":{"UFI":192.89877}},{"date":1767398400,"tokens":{"UFI":184.95404}},{"date":1767484800,"tokens":{"UFI":183.96289}},{"date":1767571200,"tokens":{"UFI":179.12923}},{"date":1767657600,"tokens":{"UFI":182.00156}},{"date":1767744000,"tokens":{"UFI":181.25807}},{"date":1767830400,"tokens":{"UFI":178.29532}},{"date":1767916800,"tokens":{"UFI":217.86394}},{"date":1768003200,"tokens":{"UFI":177.08701}},{"date":1768089600,"tokens":{"UFI":176.58074}},{"date":1768176000,"tokens":{"UFI":177.09212}},{"date":1768262400,"tokens":{"UFI":176.33876}},{"date":1768348800,"tokens":{"UFI":199.89383}},{"date":1768435200,"tokens":{"UFI":190.73469}},{"date":1768521600,"tokens":{"UFI":193.01718}},{"date":1768608000,"tokens":{"UFI":314.07962}},{"date":1768694400,"tokens":{"UFI":195.94499}},{"date":1768780800,"tokens":{"UFI":193.32903}},{"date":1768867200,"tokens":{"UFI":187.7764}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{"UFI":182.27185}},{"date":1769126400,"tokens":{"UFI":280.35504}},{"date":1769212800,"tokens":{"UFI":179.59935}},{"date":1769299200,"tokens":{"UFI":178.71998}},{"date":1769385600,"tokens":{"UFI":176.44353}},{"date":1769472000,"tokens":{"UFI":171.80906}},{"date":1769558400,"tokens":{"UFI":174.73709}},{"date":1769644800,"tokens":{"UFI":174.07067}},{"date":1769731200,"tokens":{"UFI":166.56205}},{"date":1769817600,"tokens":{"UFI":163.42224}},{"date":1769904000,"tokens":{"UFI":141.51339}},{"date":1769990400,"tokens":{"UFI":136.97238}},{"date":1770076800,"tokens":{"UFI":138.70535}},{"date":1770163200,"tokens":{"UFI":108.3488}},{"date":1770249600,"tokens":{"UFI":96.18984}},{"date":1770336000,"tokens":{"UFI":84.10416}},{"date":1770422400,"tokens":{"UFI":89.76006}},{"date":1770508800,"tokens":{"UFI":198.86019}},{"date":1770595200,"tokens":{"UFI":199.70775}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{"UFI":193.3649}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{"UFI":82.54099}},{"date":1771027200,"tokens":{"UFI":83.88757}},{"date":1771113600,"tokens":{"UFI":200.56828}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{"UFI":87.75746}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{"UFI":180.51417}},{"date":1771977600,"tokens":{"UFI":107.2052}},{"date":1772064000,"tokens":{"UFI":131.14249}},{"date":1772150400,"tokens":{"UFI":122.86982}},{"date":1772236800,"tokens":{"UFI":120.36813}},{"date":1772323200,"tokens":{"UFI":113.06538}},{"date":1772409600,"tokens":{"UFI":116.49259}},{"date":1772496000,"tokens":{"UFI":136.8679}},{"date":1772582400,"tokens":{"UFI":137.33459}},{"date":1772668800,"tokens":{"UFI":149.38922}},{"date":1772755200,"tokens":{"UFI":147.7041}},{"date":1772841600,"tokens":{"UFI":147.7041}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{"UFI":189.28714}},{"date":1773100800,"tokens":{"UFI":192.27303}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{"UFI":146.74297}},{"date":1773360000,"tokens":{"UFI":146.21337}},{"date":1773446400,"tokens":{"UFI":137.92581}},{"date":1773532800,"tokens":{"UFI":132.05421}},{"date":1773619200,"tokens":{"UFI":134.22216}},{"date":1773705600,"tokens":{"UFI":143.53657}},{"date":1773792000,"tokens":{"UFI":162.99378}},{"date":1773878400,"tokens":{"UFI":165.46615}},{"date":1773964800,"tokens":{"UFI":161.91315}},{"date":1774051200,"tokens":{"UFI":186.35066}},{"date":1774137600,"tokens":{"UFI":194.52766}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{"UFI":177.1865}},{"date":1774396800,"tokens":{"UFI":172.29998}},{"date":1774483200,"tokens":{"UFI":192.81831}},{"date":1774569600,"tokens":{"UFI":211.27381}},{"date":1774656000,"tokens":{"UFI":208.36663}},{"date":1774742400,"tokens":{"UFI":196.46768}},{"date":1774828800,"tokens":{"UFI":197.78903}},{"date":1774915200,"tokens":{"UFI":197.96372}},{"date":1775001600,"tokens":{"UFI":201.30135}},{"date":1775088000,"tokens":{"UFI":232.16847}},{"date":1775174400,"tokens":{"UFI":194.3322}},{"date":1775260800,"tokens":{"UFI":199.67506}},{"date":1775347200,"tokens":{"UFI":226.00448}},{"date":1775433600,"tokens":{"UFI":210.45967}},{"date":1775520000,"tokens":{"UFI":207.59288}},{"date":1775606400,"tokens":{"UFI":214.9244}},{"date":1775692800,"tokens":{"UFI":241.06751}},{"date":1775779200,"tokens":{"UFI":248.49267}},{"date":1775865600,"tokens":{"UFI":256.17484}},{"date":1775952000,"tokens":{"UFI":288.50303}},{"date":1776038400,"tokens":{"UFI":236.9244}},{"date":1776124800,"tokens":{"UFI":249.70006}},{"date":1776211200,"tokens":{"UFI":246.24236}},{"date":1776297600,"tokens":{"UFI":291.45362}},{"date":1776384000,"tokens":{"UFI":286.47607}},{"date":1776470400,"tokens":{"UFI":315.31282}},{"date":1776556800,"tokens":{"UFI":303.90103}},{"date":1776643200,"tokens":{"UFI":294.19653}},{"date":1776729600,"tokens":{"UFI":281.75416}},{"date":1776816000,"tokens":{"UFI":281.84664}},{"date":1776902400,"tokens":{"UFI":285.23696}},{"date":1776988800,"tokens":{"UFI":305.27309}},{"date":1777075200,"tokens":{"UFI":302.53594}},{"date":1777161600,"tokens":{"UFI":312.09331}},{"date":1777248000,"tokens":{"UFI":312.52001}},{"date":1777334400,"tokens":{"UFI":305.81739}},{"date":1777420800,"tokens":{"UFI":296.72545}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{"UFI":359.60921}},{"date":1777766400,"tokens":{"UFI":345.69486}},{"date":1777852800,"tokens":{"UFI":352.7774}},{"date":1777939200,"tokens":{"UFI":328.67592}},{"date":1778025600,"tokens":{"UFI":347.42526}},{"date":1778112000,"tokens":{"UFI":369.45058}},{"date":1778198400,"tokens":{"UFI":364.7163}},{"date":1778284800,"tokens":{"UFI":332.54265}},{"date":1778371200,"tokens":{"UFI":353.99363}},{"date":1778457600,"tokens":{"UFI":347.50748}},{"date":1778544000,"tokens":{"UFI":369.85881}},{"date":1778630400,"tokens":{"UFI":335.68485}},{"date":1778716800,"tokens":{"UFI":335.55579}},{"date":1778803200,"tokens":{"UFI":343.88735}},{"date":1778889600,"tokens":{"UFI":331.00708}},{"date":1778976000,"tokens":{"UFI":327.12374}},{"date":1779062400,"tokens":{"UFI":337.04049}},{"date":1779148800,"tokens":{"UFI":323.52432}},{"date":1779235200,"tokens":{"UFI":330.24685}},{"date":1779321600,"tokens":{"UFI":336.04148}},{"date":1779408000,"tokens":{"UFI":345.2351}},{"date":1779494400,"tokens":{"UFI":336.4623}},{"date":1779580800,"tokens":{"UFI":324.58628}},{"date":1779667200,"tokens":{"UFI":329.26409}},{"date":1779753600,"tokens":{"UFI":328.76493}},{"date":1779840000,"tokens":{"UFI":315.3543}},{"date":1779926400,"tokens":{"UFI":302.91343}},{"date":1780012800,"tokens":{"UFI":309.76161}},{"date":1780099200,"tokens":{"UFI":260.76885}},{"date":1780185600,"tokens":{"UFI":310.27741}},{"date":1780272000,"tokens":{"UFI":301.83074}},{"date":1780358400,"tokens":{"UFI":293.0465}},{"date":1780444800,"tokens":{"UFI":275.20008}},{"date":1780531200,"tokens":{"UFI":244.6806}},{"date":1780617600,"tokens":{"UFI":254.16238}},{"date":1780704000,"tokens":{"UFI":250.9623}},{"date":1780790400,"tokens":{"UFI":231.38951}},{"date":1780876800,"tokens":{"UFI":249.8929}},{"date":1780963200,"tokens":{"UFI":249.08373}},{"date":1781049600,"tokens":{"UFI":249.51488}},{"date":1781136000,"tokens":{"UFI":244.00301}},{"date":1781222400,"tokens":{"UFI":252.24593}},{"date":1781308800,"tokens":{"UFI":244.03955}},{"date":1781395200,"tokens":{"UFI":256.61778}},{"date":1781481600,"tokens":{"UFI":254.86231}},{"date":1781568000,"tokens":{"UFI":258.96706}},{"date":1781654400,"tokens":{"UFI":252.28794}},{"date":1781740800,"tokens":{"UFI":249.53422}},{"date":1781827200,"tokens":{"UFI":240.66933}},{"date":1781913600,"tokens":{"UFI":243.72604}},{"date":1782000000,"tokens":{"UFI":243.26749}},{"date":1782086400,"tokens":{"UFI":242.19909}},{"date":1782172800,"tokens":{"UFI":248.2572}},{"date":1782259200,"tokens":{"UFI":243.54014}},{"date":1782345600,"tokens":{"UFI":232.77689}},{"date":1782432000,"tokens":{"UFI":232.03005}},{"date":1782518400,"tokens":{"UFI":224.79124}},{"date":1782604800,"tokens":{"UFI":220.97909}},{"date":1782691200,"tokens":{"UFI":222.18538}},{"date":1782777600,"tokens":{"UFI":214.51185}},{"date":1782864000,"tokens":{"UFI":214.72631}},{"date":1782950400,"tokens":{"UFI":221.82174}},{"date":1783036800,"tokens":{"UFI":229.38756}},{"date":1783123200,"tokens":{"UFI":255.42969}},{"date":1783209600,"tokens":{"UFI":261.25872}},{"date":1783296000,"tokens":{"UFI":258.85737}},{"date":1783382400,"tokens":{"UFI":259.06803}},{"date":1783468800,"tokens":{"UFI":241.49056}},{"date":1783555200,"tokens":{"UFI":232.20707}},{"date":1783641600,"tokens":{"UFI":229.94594}},{"date":1783728000,"tokens":{"UFI":237.18606}},{"date":1783814400,"tokens":{"UFI":245.57237}},{"date":1783900800,"tokens":{"UFI":245.95901}},{"date":1783987200,"tokens":{"UFI":241.59264}},{"date":1784073600,"tokens":{"UFI":253.26291}},{"date":1784160000,"tokens":{"UFI":253.45681}},{"date":1784246400,"tokens":{"UFI":258.16663}},{"date":1784332800,"tokens":{"UFI":242.79719}},{"date":1784419200,"tokens":{"UFI":243.89177}},{"date":1784505600,"tokens":{"UFI":255.40206}},{"date":1784592000,"tokens":{"UFI":249.4346}},{"date":1784678400,"tokens":{"UFI":247.34237}},{"date":1784764800,"tokens":{"UFI":245.21966}},{"date":1784851200,"tokens":{"UFI":242.4401}},{"date":1784937600,"tokens":{"UFI":237.68318}},{"date":1785024000,"tokens":{"UFI":245.18429}},{"date":1785110400,"tokens":{"UFI":243.35321}},{"date":1785196800,"tokens":{"UFI":242.62988}},{"date":1785283200,"tokens":{"UFI":246.37004}},{"date":1785369600,"tokens":{"UFI":226.19556}},{"date":1785456000,"tokens":{"UFI":238.62023}},{"date":1785542400,"tokens":{"UFI":233.58836}},{"date":1785628800,"tokens":{"UFI":234.76589}},{"date":1785715200,"tokens":{"UFI":234.92236}},{"date":1785801600,"tokens":{"UFI":239.54852}},{"date":1785888000,"tokens":{"UFI":238.04526}},{"date":1785974400,"tokens":{"UFI":233.34545}},{"date":1786060800,"tokens":{"UFI":238.61047}},{"date":1786147200,"tokens":{"UFI":243.96473}},{"date":1786233600,"tokens":{"UFI":235.74427}},{"date":1786320000,"tokens":{"UFI":237.2307}},{"date":1786406400,"tokens":{"UFI":233.38889}},{"date":1786492800,"tokens":{"UFI":233.10992}},{"date":1786579200,"tokens":{"UFI":228.83079}},{"date":1786665600,"tokens":{"UFI":228.08457}},{"date":1786752000,"tokens":{"UFI":226.62648}},{"date":1786838400,"tokens":{"UFI":233.44786}},{"date":1786924800,"tokens":{"UFI":234.16821}},{"date":1787011200,"tokens":{"UFI":250.76628}},{"date":1787097600,"tokens":{"UFI":230.97115}},{"date":1787184000,"tokens":{"UFI":243.78918}},{"date":1787270400,"tokens":{"UFI":266.48738}},{"date":1787356800,"tokens":{"UFI":283.14482}},{"date":1787443200,"tokens":{"UFI":283.79645}},{"date":1787529600,"tokens":{"UFI":282.30045}},{"date":1787616000,"tokens":{"UFI":294.43044}},{"date":1787702400,"tokens":{"UFI":291.63705}},{"date":1787788800,"tokens":{"UFI":283.56207}},{"date":1787875200,"tokens":{"UFI":288.05549}},{"date":1787961600,"tokens":{"UFI":281.72346}},{"date":1788048000,"tokens":{"UFI":282.52267}},{"date":1788134400,"tokens":{"UFI":275.72395}},{"date":1788220800,"tokens":{"UFI":285.61934}},{"date":1788307200,"tokens":{"UFI":283.97412}},{"date":1788393600,"tokens":{"UFI":280.25086}},{"date":1788480000,"tokens":{"UFI":292.30844}},{"date":1788566400,"tokens":{"UFI":293.09246}},{"date":1788652800,"tokens":{"UFI":301.42453}},{"date":1788739200,"tokens":{"UFI":287.69988}},{"date":1788825600,"tokens":{"UFI":290.73648}},{"date":1788912000,"tokens":{"UFI":298.60468}},{"date":1788998400,"tokens":{"UFI":290.33659}},{"date":1789084800,"tokens":{"UFI":280.64969}},{"date":1789171200,"tokens":{"UFI":293.89277}},{"date":1789257600,"tokens":{"UFI":288.35517}},{"date":1789344000,"tokens":{"UFI":282.13664}},{"date":1789430400,"tokens":{"UFI":287.39702}},{"date":1789516800,"tokens":{"UFI":280.55214}},{"date":1789603200,"tokens":{"UFI":281.89471}},{"date":1789689600,"tokens":{"UFI":287.68474}},{"date":1789776000,"tokens":{"UFI":302.04547}},{"date":1789862400,"tokens":{"UFI":280.09287}},{"date":1789948800,"tokens":{"UFI":227.68839}},{"date":1790035200,"tokens":{"UFI":260.1444}},{"date":1790121600,"tokens":{"UFI":261.6737}},{"date":1790208000,"tokens":{"UFI":255.30401}},{"date":1790294400,"tokens":{"UFI":257.82286}},{"date":1790380800,"tokens":{"UFI":251.60507}},{"date":1790467200,"tokens":{"UFI":235.68599}},{"date":1790553600,"tokens":{"UFI":257.18816}},{"date":1790640000,"tokens":{"UFI":241.94743}},{"date":1790726400,"tokens":{"UFI":199.50241}},{"date":1790812800,"tokens":{"UFI":200.31459}},{"date":1790899200,"tokens":{"UFI":233.4727}},{"date":1790985600,"tokens":{"UFI":219.5398}},{"date":1791072000,"tokens":{"UFI":224.57314}},{"date":1791158400,"tokens":{"UFI":228.9619}},{"date":1791244800,"tokens":{"UFI":227.33274}},{"date":1791331200,"tokens":{"UFI":224.83234}},{"date":1791417600,"tokens":{"UFI":228.16193}},{"date":1791504000,"tokens":{"UFI":224.27127}},{"date":1791590400,"tokens":{"UFI":236.61971}},{"date":1791676800,"tokens":{"UFI":213.75573}},{"date":1791763200,"tokens":{"UFI":217.06593}},{"date":1791849600,"tokens":{"UFI":208.46539}},{"date":1791936000,"tokens":{"UFI":146.74365}},{"date":1792022400,"tokens":{"UFI":170.57461}},{"date":1792108800,"tokens":{"UFI":204.83758}},{"date":1792195200,"tokens":{"UFI":171.25055}},{"date":1792281600,"tokens":{"UFI":185.15068}},{"date":1792368000,"tokens":{"UFI":184.83645}},{"date":1792454400,"tokens":{"UFI":185.99121}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{"UFI":190.92344}},{"date":1792713600,"tokens":{"UFI":161.70175}},{"date":1792800000,"tokens":{"UFI":144.88375}},{"date":1792886400,"tokens":{"UFI":146.32264}},{"date":1792972800,"tokens":{"UFI":145.58371}},{"date":1793059200,"tokens":{"UFI":145.79924}},{"date":1793145600,"tokens":{"UFI":145.14635}},{"date":1793232000,"tokens":{"UFI":140.95679}},{"date":1793318400,"tokens":{"UFI":128.35465}},{"date":1793404800,"tokens":{"UFI":125.20136}},{"date":1793491200,"tokens":{"UFI":131.74281}},{"date":1793577600,"tokens":{"UFI":133.8287}},{"date":1793664000,"tokens":{"UFI":129.65465}},{"date":1793750400,"tokens":{"UFI":91.0609}},{"date":1793836800,"tokens":{"UFI":132.38271}},{"date":1793856791,"tokens":{"UFI":130.79947}}],"tokens":[{"date":1640476800,"tokens":{"UFI":23849098.97585}},{"date":1640563200,"tokens":{"UFI":23837160.19278}},{"date":1640649600,"tokens":{"UFI":23913075.19048}},{"date":1640736000,"tokens":{"UFI":23904029.06565}},{"date":1640822400,"tokens":{"UFI":23868630.50236}},{"date":1640908800,"tokens":{"UFI":23834357.09804}},{"date":1640995200,"tokens":{"UFI":23855087.44337}},{"date":1641081600,"tokens":{"UFI":23876438.74425}},{"date":1641168000,"tokens":{"UFI":23846039.41512}},{"date":1641254400,"tokens":{"UFI":70541.98518}},{"date":1641340800,"tokens":{"UFI":70541.98518}},{"date":1641427200,"tokens":{"UFI":70541.98518}},{"date":1641513600,"tokens":{"UFI":70541.98518}},{"date":1641600000,"tokens":{"UFI":70541.98518}},{"date":1641686400,"tokens":{"UFI":70541.98518}},{"date":1641772800,"tokens":{"UFI":70541.98518}},{"date":1641859200,"tokens":{"UFI":70541.98518}},{"date":1641945600,"tokens":{"UFI":65832.77256}},{"date":1642032000,"tokens":{"UFI":65832.77256}},{"date":1642118400,"tokens":{"UFI":65832.77256}},{"date":1642204800,"tokens":{"UFI":65832.77256}},{"date":1642291200,"tokens":{"UFI":65832.77256}},{"date":1642377600,"tokens":{"UFI":65832.77256}},{"date":1642464000,"tokens":{"UFI":65832.77256}},{"date":1642550400,"tokens":{"UFI":65832.77256}},{"date":1642636800,"tokens":{"UFI":65832.77256}},{"date":1642723200,"tokens":{"UFI":65832.77256}},{"date":1642809600,"tokens":{"UFI":65832.77256}},{"date":1642896000,"tokens":{"UFI":65832.77256}},{"date":1642982400,"tokens":{"UFI":65832.77256}},{"date":1643068800,"tokens":{"UFI":65832.77256}},{"date":1643155200,"tokens":{"UFI":65832.77256}},{"date":1643241600,"tokens":{"UFI":65832.77256}},{"date":1643328000,"tokens":{"UFI":65832.77256}},{"date":1643414400,"tokens":{"UFI":65832.77256}},{"date":1643500800,"tokens":{"UFI":65832.77256}},{"date":1643587200,"tokens":{"UFI":65832.77256}},{"date":1643673600,"tokens":{"UFI":65832.77256}},{"date":1643760000,"tokens":{"UFI":65832.77256}},{"date":1643846400,"tokens":{"UFI":65832.77256}},{"date":1643932800,"tokens":{"UFI":65832.77256}},{"date":1644019200,"tokens":{"UFI":65832.77256}},{"date":1644105600,"tokens":{"UFI":65832.77256}},{"date":1644192000,"tokens":{"UFI":65832.77256}},{"date":1644278400,"tokens":{"UFI":65832.77256}},{"date":1644364800,"tokens":{"UFI":65832.77256}},{"date":1644451200,"tokens":{"UFI":65832.77256}},{"date":1644537600,"tokens":{"UFI":65832.77256}},{"date":1644624000,"tokens":{"UFI":65832.77256}},{"date":1644710400,"tokens":{"UFI":65832.77256}},{"date":1644796800,"tokens":{"UFI":65832.77256}},{"date":1644883200,"tokens":{"UFI":65832.77256}},{"date":1644969600,"tokens":{"UFI":65832.77256}},{"date":1645056000,"tokens":{"UFI":65832.77256}},{"date":1645142400,"tokens":{"UFI":65832.77256}},{"date":1645228800,"tokens":{"UFI":65832.77256}},{"date":1645315200,"tokens":{"UFI":65832.77256}},{"date":1645401600,"tokens":{"UFI":65832.77256}},{"date":1645488000,"tokens":{"UFI":65832.77256}},{"date":1645574400,"tokens":{"UFI":65832.77256}},{"date":1645660800,"tokens":{"UFI":65832.77256}},{"date":1645747200,"tokens":{"UFI":65832.77256}},{"date":1645833600,"tokens":{"UFI":65832.77256}},{"date":1645920000,"tokens":{"UFI":65832.77256}},{"date":1646006400,"tokens":{"UFI":65832.77256}},{"date":1646092800,"tokens":{"UFI":65832.77256}},{"date":1646179200,"tokens":{"UFI":65832.77256}},{"date":1646265600,"tokens":{"UFI":65832.77256}},{"date":1646352000,"tokens":{"UFI":65832.77256}},{"date":1646438400,"tokens":{"UFI":65832.77256}},{"date":1646524800,"tokens":{"UFI":65832.77256}},{"date":1646611200,"tokens":{"UFI":65832.77256}},{"date":1646697600,"tokens":{"UFI":65832.77256}},{"date":1646784000,"tokens":{"UFI":65832.77256}},{"date":1646870400,"tokens":{"UFI":65832.77256}},{"date":1646956800,"tokens":{"UFI":65832.77256}},{"date":1647043200,"tokens":{"UFI":65832.77256}},{"date":1647129600,"tokens":{"UFI":65832.77256}},{"date":1647216000,"tokens":{"UFI":65832.77256}},{"date":1647302400,"tokens":{"UFI":65832.77256}},{"date":1647388800,"tokens":{"UFI":65832.77256}},{"date":1647475200,"tokens":{"UFI":65832.77256}},{"date":1647561600,"tokens":{"UFI":65832.77256}},{"date":1647648000,"tokens":{"UFI":65832.77256}},{"date":1647734400,"tokens":{"UFI":65832.77256}},{"date":1647820800,"tokens":{"UFI":65832.77256}},{"date":1647907200,"tokens":{"UFI":65832.77256}},{"date":1647993600,"tokens":{"UFI":65832.77256}},{"date":1648080000,"tokens":{"UFI":65832.77256}},{"date":1648166400,"tokens":{"UFI":65832.77256}},{"date":1648252800,"tokens":{"UFI":65832.77256}},{"date":1648339200,"tokens":{"UFI":65832.77256}},{"date":1648425600,"tokens":{"UFI":65832.77256}},{"date":1648512000,"tokens":{"UFI":65832.77256}},{"date":1648598400,"tokens":{"UFI":65832.77256}},{"date":1648684800,"tokens":{"UFI":65832.77256}},{"date":1648771200,"tokens":{"UFI":65832.77256}},{"date":1648857600,"tokens":{"UFI":65832.77256}},{"date":1648944000,"tokens":{"UFI":65832.77256}},{"date":1649030400,"tokens":{"UFI":65832.77256}},{"date":1649116800,"tokens":{"UFI":65832.77256}},{"date":1649203200,"tokens":{"UFI":65832.77256}},{"date":1649289600,"tokens":{"UFI":65832.77256}},{"date":1649376000,"tokens":{"UFI":65832.77256}},{"date":1649462400,"tokens":{"UFI":65832.77256}},{"date":1649548800,"tokens":{"UFI":65832.77256}},{"date":1649635200,"tokens":{"UFI":65832.77256}},{"date":1649721600,"tokens":{"UFI":65832.77256}},{"date":1649808000,"tokens":{"UFI":65832.77256}},{"date":1649894400,"tokens":{"UFI":65832.77256}},{"date":1649980800,"tokens":{"UFI":65832.77256}},{"date":1650067200,"tokens":{"UFI":65832.77256}},{"date":1650153600,"tokens":{"UFI":65832.77256}},{"date":1650240000,"tokens":{"UFI":65832.77256}},{"date":1650326400,"tokens":{"UFI":65832.77256}},{"date":1650412800,"tokens":{"UFI":65832.77256}},{"date":1650499200,"tokens":{"UFI":65832.77256}},{"date":1650585600,"tokens":{"UFI":65832.77256}},{"date":1650672000,"tokens":{"UFI":65832.77256}},{"date":1650758400,"tokens":{"UFI":65832.77256}},{"date":1650844800,"tokens":{"UFI":65832.77256}},{"date":1650931200,"tokens":{"UFI":65832.77256}},{"date":1651017600,"tokens":{"UFI":65832.77256}},{"date":1651104000,"tokens":{"UFI":65832.77256}},{"date":1651190400,"tokens":{"UFI":65832.77256}},{"date":1651276800,"tokens":{"UFI":65832.77256}},{"date":1651363200,"tokens":{"UFI":65832.77256}},{"date":1651449600,"tokens":{"UFI":65832.77256}},{"date":1651536000,"tokens":{"UFI":65832.77256}},{"date":1651622400,"tokens":{"UFI":65832.77256}},{"date":1651708800,"tokens":{"UFI":65832.77256}},{"date":1651795200,"tokens":{"UFI":65832.77256}},{"date":1651881600,"tokens":{"UFI":65832.77256}},{"date":1651968000,"tokens":{"UFI":65832.77256}},{"date":1652054400,"tokens":{"UFI":65832.77256}},{"date":1652140800,"tokens":{"UFI":65832.77256}},{"date":1652227200,"tokens":{"UFI":65832.77256}},{"date":1652313600,"tokens":{"UFI":65832.77256}},{"date":1652400000,"tokens":{"UFI":65832.77256}},{"date":1652486400,"tokens":{"UFI":65832.77256}},{"date":1652572800,"tokens":{"UFI":65832.77256}},{"date":1652659200,"tokens":{"UFI":65832.77256}},{"date":1652745600,"tokens":{"UFI":65832.77256}},{"date":1652832000,"tokens":{"UFI":65832.77256}},{"date":1652918400,"tokens":{"UFI":65832.77256}},{"date":1653004800,"tokens":{"UFI":65832.77256}},{"date":1653091200,"tokens":{"UFI":65832.77256}},{"date":1653177600,"tokens":{"UFI":65832.77256}},{"date":1653264000,"tokens":{"UFI":65832.77256}},{"date":1653350400,"tokens":{"UFI":65832.77256}},{"date":1653436800,"tokens":{"UFI":65832.77256}},{"date":1653523200,"tokens":{"UFI":65832.77256}},{"date":1653609600,"tokens":{"UFI":65832.77256}},{"date":1653696000,"tokens":{"UFI":65832.77256}},{"date":1653782400,"tokens":{"UFI":65832.77256}},{"date":1653868800,"tokens":{"UFI":65832.77256}},{"date":1653955200,"tokens":{"UFI":65832.77256}},{"date":1654041600,"tokens":{"UFI":65832.77256}},{"date":1654128000,"tokens":{"UFI":65832.77256}},{"date":1654214400,"tokens":{"UFI":65832.77256}},{"date":1654300800,"tokens":{"UFI":65832.77256}},{"date":1654387200,"tokens":{"UFI":65832.77256}},{"date":1654473600,"tokens":{"UFI":65832.77256}},{"date":1654560000,"tokens":{"UFI":65832.77256}},{"date":1654646400,"tokens":{"UFI":65832.77256}},{"date":1654732800,"tokens":{"UFI":65832.77256}},{"date":1654819200,"tokens":{"UFI":65832.77256}},{"date":1654905600,"tokens":{"UFI":65832.77256}},{"date":1654992000,"tokens":{"UFI":65832.77256}},{"date":1655078400,"tokens":{"UFI":65832.77256}},{"date":1655164800,"tokens":{"UFI":65832.77256}},{"date":1655251200,"tokens":{"UFI":65832.77256}},{"date":1655337600,"tokens":{"UFI":65832.77256}},{"date":1655424000,"tokens":{"UFI":65832.77256}},{"date":1655510400,"tokens":{"UFI":65832.77256}},{"date":1655596800,"tokens":{"UFI":65832.77256}},{"date":1655683200,"tokens":{"UFI":65832.77256}},{"date":1655769600,"tokens":{"UFI":65832.77256}},{"date":1655856000,"tokens":{"UFI":65832.77256}},{"date":1655942400,"tokens":{"UFI":65832.77256}},{"date":1656028800,"tokens":{"UFI":65832.77256}},{"date":1656115200,"tokens":{"UFI":65832.77256}},{"date":1656201600,"tokens":{"UFI":65832.77256}},{"date":1656288000,"tokens":{"UFI":65832.77256}},{"date":1656374400,"tokens":{"UFI":65832.77256}},{"date":1656460800,"tokens":{"UFI":65832.77256}},{"date":1656547200,"tokens":{"UFI":65832.77256}},{"date":1656633600,"tokens":{"UFI":65832.77256}},{"date":1656720000,"tokens":{"UFI":65832.77256}},{"date":1656806400,"tokens":{"UFI":65832.77256}},{"date":1656892800,"tokens":{"UFI":65832.77256}},{"date":1656979200,"tokens":{"UFI":65832.77256}},{"date":1657065600,"tokens":{"UFI":65832.77256}},{"date":1657152000,"tokens":{"UFI":65832.77256}},{"date":1657238400,"tokens":{"UFI":65832.77256}},{"date":1657324800,"tokens":{"UFI":65832.77256}},{"date":1657411200,"tokens":{"UFI":65832.77256}},{"date":1657497600,"tokens":{"UFI":65832.77256}},{"date":1657584000,"tokens":{"UFI":65832.77256}},{"date":1657670400,"tokens":{"UFI":65832.77256}},{"date":1657756800,"tokens":{"UFI":65832.77256}},{"date":1657843200,"tokens":{"UFI":65832.77256}},{"date":1657929600,"tokens":{"UFI":65832.77256}},{"date":1658016000,"tokens":{"UFI":65832.77256}},{"date":1658102400,"tokens":{"UFI":65832.77256}},{"date":1658188800,"tokens":{"UFI":65832.77256}},{"date":1658275200,"tokens":{"UFI":65832.77256}},{"date":1658361600,"tokens":{"UFI":65832.77256}},{"date":1658448000,"tokens":{"UFI":65832.77256}},{"date":1658534400,"tokens":{"UFI":65832.77256}},{"date":1658620800,"tokens":{"UFI":65832.77256}},{"date":1658707200,"tokens":{"UFI":65832.77256}},{"date":1658793600,"tokens":{"UFI":65832.77256}},{"date":1658880000,"tokens":{"UFI":65832.77256}},{"date":1658966400,"tokens":{"UFI":65832.77256}},{"date":1659052800,"tokens":{"UFI":65832.77256}},{"date":1659139200,"tokens":{"UFI":65832.77256}},{"date":1659225600,"tokens":{"UFI":65832.77256}},{"date":1659312000,"tokens":{"UFI":65832.77256}},{"date":1659398400,"tokens":{"UFI":65832.77256}},{"date":1659484800,"tokens":{"UFI":65832.77256}},{"date":1659571200,"tokens":{"UFI":65832.77256}},{"date":1659657600,"tokens":{"UFI":65832.77256}},{"date":1659744000,"tokens":{"UFI":65832.77256}},{"date":1659830400,"tokens":{"UFI":65832.77256}},{"date":1659916800,"tokens":{"UFI":65832.77256}},{"date":1660003200,"tokens":{"UFI":65832.77256}},{"date":1660089600,"tokens":{"UFI":65832.77256}},{"date":1660176000,"tokens":{"UFI":65832.77256}},{"date":1660262400,"tokens":{"UFI":65832.77256}},{"date":1660348800,"tokens":{"UFI":65832.77256}},{"date":1660435200,"tokens":{"UFI":65832.77256}},{"date":1660521600,"tokens":{"UFI":65832.77256}},{"date":1660608000,"tokens":{"UFI":65832.77256}},{"date":1660694400,"tokens":{"UFI":65832.77256}},{"date":1660780800,"tokens":{"UFI":65832.77256}},{"date":1660867200,"tokens":{"UFI":65832.77256}},{"date":1660953600,"tokens":{"UFI":65832.77256}},{"date":1661040000,"tokens":{"UFI":65832.77256}},{"date":1661126400,"tokens":{"UFI":65832.77256}},{"date":1661212800,"tokens":{"UFI":65832.77256}},{"date":1661299200,"tokens":{"UFI":65832.77256}},{"date":1661385600,"tokens":{"UFI":65832.77256}},{"date":1661472000,"tokens":{"UFI":65832.77256}},{"date":1661558400,"tokens":{"UFI":65832.77256}},{"date":1661644800,"tokens":{"UFI":65832.77256}},{"date":1661731200,"tokens":{"UFI":65832.77256}},{"date":1661817600,"tokens":{"UFI":65832.77256}},{"date":1661904000,"tokens":{"UFI":65832.77256}},{"date":1661990400,"tokens":{"UFI":65832.77256}},{"date":1662076800,"tokens":{"UFI":65832.77256}},{"date":1662163200,"tokens":{"UFI":65832.77256}},{"date":1662249600,"tokens":{"UFI":65832.77256}},{"date":1662336000,"tokens":{"UFI":65832.77256}},{"date":1662422400,"tokens":{"UFI":65832.77256}},{"date":1662508800,"tokens":{"UFI":65832.77256}},{"date":1662595200,"tokens":{"UFI":65832.77256}},{"date":1662681600,"tokens":{"UFI":65832.77256}},{"date":1662768000,"tokens":{"UFI":65832.77256}},{"date":1662854400,"tokens":{"UFI":65832.77256}},{"date":1662940800,"tokens":{"UFI":65832.77256}},{"date":1663027200,"tokens":{"UFI":65832.77256}},{"date":1663113600,"tokens":{"UFI":65832.77256}},{"date":1663200000,"tokens":{"UFI":65832.77256}},{"date":1663286400,"tokens":{"UFI":65832.77256}},{"date":1663372800,"tokens":{"UFI":65832.77256}},{"date":1663459200,"tokens":{"UFI":65832.77256}},{"date":1663545600,"tokens":{"UFI":65832.77256}},{"date":1663632000,"tokens":{"UFI":65832.77256}},{"date":1663718400,"tokens":{"UFI":65832.77256}},{"date":1663804800,"tokens":{"UFI":65832.77256}},{"date":1663891200,"tokens":{"UFI":65832.77256}},{"date":1663977600,"tokens":{"UFI":65832.77256}},{"date":1664064000,"tokens":{"UFI":65832.77256}},{"date":1664150400,"tokens":{"UFI":65832.77256}},{"date":1664236800,"tokens":{"UFI":65832.77256}},{"date":1664323200,"tokens":{"UFI":65832.77256}},{"date":1664409600,"tokens":{"UFI":65832.77256}},{"date":1664496000,"tokens":{"UFI":65832.77256}},{"date":1664582400,"tokens":{"UFI":65832.77256}},{"date":1664668800,"tokens":{"UFI":65832.77256}},{"date":1664755200,"tokens":{"UFI":65832.77256}},{"date":1664841600,"tokens":{"UFI":65832.77256}},{"date":1664928000,"tokens":{"UFI":65832.77256}},{"date":1665014400,"tokens":{"UFI":65832.77256}},{"date":1665100800,"tokens":{"UFI":65832.77256}},{"date":1665187200,"tokens":{"UFI":65832.77256}},{"date":1665273600,"tokens":{"UFI":65832.77256}},{"date":1665360000,"tokens":{"UFI":65832.77256}},{"date":1665446400,"tokens":{"UFI":65832.77256}},{"date":1665532800,"tokens":{"UFI":65832.77256}},{"date":1665619200,"tokens":{"UFI":65832.77256}},{"date":1665705600,"tokens":{"UFI":65832.77256}},{"date":1665792000,"tokens":{"UFI":65832.77256}},{"date":1665878400,"tokens":{"UFI":65832.77256}},{"date":1665964800,"tokens":{"UFI":65832.77256}},{"date":1666051200,"tokens":{"UFI":65832.77256}},{"date":1666137600,"tokens":{"UFI":65832.77256}},{"date":1666224000,"tokens":{"UFI":65832.77256}},{"date":1666310400,"tokens":{"UFI":65832.77256}},{"date":1666396800,"tokens":{"UFI":65832.77256}},{"date":1666483200,"tokens":{"UFI":65832.77256}},{"date":1666569600,"tokens":{"UFI":65832.77256}},{"date":1666656000,"tokens":{"UFI":65832.77256}},{"date":1666742400,"tokens":{"UFI":65832.77256}},{"date":1666828800,"tokens":{"UFI":65832.77256}},{"date":1666915200,"tokens":{"UFI":65832.77256}},{"date":1667001600,"tokens":{"UFI":65832.77256}},{"date":1667088000,"tokens":{"UFI":65832.77256}},{"date":1667174400,"tokens":{"UFI":65832.77256}},{"date":1667260800,"tokens":{"UFI":65832.77256}},{"date":1667347200,"tokens":{"UFI":65832.77256}},{"date":1667433600,"tokens":{"UFI":65832.77256}},{"date":1667520000,"tokens":{"UFI":65832.77256}},{"date":1667606400,"tokens":{"UFI":65832.77256}},{"date":1667692800,"tokens":{"UFI":65832.77256}},{"date":1667779200,"tokens":{"UFI":65832.77256}},{"date":1667865600,"tokens":{"UFI":65832.77256}},{"date":1667952000,"tokens":{"UFI":65832.77256}},{"date":1668038400,"tokens":{"UFI":65832.77256}},{"date":1668124800,"tokens":{"UFI":65832.77256}},{"date":1668211200,"tokens":{"UFI":65832.77256}},{"date":1668297600,"tokens":{"UFI":65832.77256}},{"date":1668384000,"tokens":{"UFI":65832.77256}},{"date":1668470400,"tokens":{"UFI":65832.77256}},{"date":1668556800,"tokens":{"UFI":65832.77256}},{"date":1668643200,"tokens":{"UFI":65832.77256}},{"date":1668729600,"tokens":{"UFI":65832.77256}},{"date":1668816000,"tokens":{"UFI":65832.77256}},{"date":1668902400,"tokens":{"UFI":65832.77256}},{"date":1668988800,"tokens":{"UFI":65832.77256}},{"date":1669075200,"tokens":{"UFI":65832.77256}},{"date":1669161600,"tokens":{"UFI":65832.77256}},{"date":1669248000,"tokens":{"UFI":65832.77256}},{"date":1669334400,"tokens":{"UFI":65832.77256}},{"date":1669420800,"tokens":{"UFI":65832.77256}},{"date":1669507200,"tokens":{"UFI":65832.77256}},{"date":1669593600,"tokens":{"UFI":65832.77256}},{"date":1669680000,"tokens":{"UFI":65832.77256}},{"date":1669766400,"tokens":{"UFI":65832.77256}},{"date":1669852800,"tokens":{"UFI":65832.77256}},{"date":1669939200,"tokens":{"UFI":65832.77256}},{"date":1670025600,"tokens":{"UFI":65832.77256}},{"date":1670112000,"tokens":{"UFI":65832.77256}},{"date":1670198400,"tokens":{"UFI":65832.77256}},{"date":1670284800,"tokens":{"UFI":65832.77256}},{"date":1670371200,"tokens":{"UFI":65832.77256}},{"date":1670457600,"tokens":{"UFI":65832.77256}},{"date":1670544000,"tokens":{"UFI":65832.77256}},{"date":1670630400,"tokens":{"UFI":65832.77256}},{"date":1670716800,"tokens":{"UFI":65832.77256}},{"date":1670803200,"tokens":{"UFI":65832.77256}},{"date":1670889600,"tokens":{"UFI":65832.77256}},{"date":1670976000,"tokens":{"UFI":65832.77256}},{"date":1671062400,"tokens":{"UFI":65832.77256}},{"date":1671148800,"tokens":{"UFI":65832.77256}},{"date":1671235200,"tokens":{"UFI":65832.77256}},{"date":1671321600,"tokens":{"UFI":65832.77256}},{"date":1671408000,"tokens":{"UFI":65832.77256}},{"date":1671494400,"tokens":{"UFI":65832.77256}},{"date":1671580800,"tokens":{"UFI":65832.77256}},{"date":1671667200,"tokens":{"UFI":65832.77256}},{"date":1671753600,"tokens":{"UFI":65832.77256}},{"date":1671840000,"tokens":{"UFI":65832.77256}},{"date":1671926400,"tokens":{"UFI":65832.77256}},{"date":1672012800,"tokens":{"UFI":65832.77256}},{"date":1672099200,"tokens":{"UFI":65832.77256}},{"date":1672185600,"tokens":{"UFI":65832.77256}},{"date":1672272000,"tokens":{"UFI":65832.77256}},{"date":1672358400,"tokens":{"UFI":65832.77256}},{"date":1672444800,"tokens":{"UFI":65832.77256}},{"date":1672531200,"tokens":{"UFI":65832.77256}},{"date":1672617600,"tokens":{"UFI":65832.77256}},{"date":1672704000,"tokens":{"UFI":65832.77256}},{"date":1672790400,"tokens":{"UFI":65832.77256}},{"date":1672876800,"tokens":{"UFI":65832.77256}},{"date":1672963200,"tokens":{"UFI":65832.77256}},{"date":1673049600,"tokens":{"UFI":65832.77256}},{"date":1673136000,"tokens":{"UFI":65832.77256}},{"date":1673222400,"tokens":{"UFI":65832.77256}},{"date":1673308800,"tokens":{"UFI":65832.77256}},{"date":1673395200,"tokens":{"UFI":65832.77256}},{"date":1673481600,"tokens":{"UFI":65832.77256}},{"date":1673568000,"tokens":{"UFI":65832.77256}},{"date":1673654400,"tokens":{"UFI":65832.77256}},{"date":1673740800,"tokens":{"UFI":65832.77256}},{"date":1673827200,"tokens":{"UFI":65832.77256}},{"date":1673913600,"tokens":{"UFI":65832.77256}},{"date":1674000000,"tokens":{"UFI":65832.77256}},{"date":1674086400,"tokens":{"UFI":65832.77256}},{"date":1674172800,"tokens":{"UFI":65832.77256}},{"date":1674259200,"tokens":{"UFI":65832.77256}},{"date":1674345600,"tokens":{"UFI":65832.77256}},{"date":1674432000,"tokens":{"UFI":65832.77256}},{"date":1674518400,"tokens":{"UFI":65832.77256}},{"date":1674604800,"tokens":{"UFI":65832.77256}},{"date":1674691200,"tokens":{"UFI":65832.77256}},{"date":1674777600,"tokens":{"UFI":65832.77256}},{"date":1674864000,"tokens":{"UFI":65832.77256}},{"date":1674950400,"tokens":{"UFI":65832.77256}},{"date":1675036800,"tokens":{"UFI":65832.77256}},{"date":1675123200,"tokens":{"UFI":65832.77256}},{"date":1675209600,"tokens":{"UFI":65832.77256}},{"date":1675296000,"tokens":{"UFI":65832.77256}},{"date":1675382400,"tokens":{"UFI":65832.77256}},{"date":1675468800,"tokens":{"UFI":65832.77256}},{"date":1675555200,"tokens":{"UFI":65832.77256}},{"date":1675641600,"tokens":{"UFI":65832.77256}},{"date":1675728000,"tokens":{"UFI":65832.77256}},{"date":1675814400,"tokens":{"UFI":65832.77256}},{"date":1675900800,"tokens":{"UFI":65832.77256}},{"date":1675987200,"tokens":{"UFI":65832.77256}},{"date":1676073600,"tokens":{"UFI":65832.77256}},{"date":1676160000,"tokens":{"UFI":65832.77256}},{"date":1676246400,"tokens":{"UFI":65832.77256}},{"date":1676332800,"tokens":{"UFI":65832.77256}},{"date":1676419200,"tokens":{"UFI":65832.77256}},{"date":1676505600,"tokens":{"UFI":65832.77256}},{"date":1676592000,"tokens":{"UFI":65832.77256}},{"date":1676678400,"tokens":{"UFI":65832.77256}},{"date":1676764800,"tokens":{"UFI":65832.77256}},{"date":1676851200,"tokens":{"UFI":65832.77256}},{"date":1676937600,"tokens":{"UFI":65832.77256}},{"date":1677024000,"tokens":{"UFI":65832.77256}},{"date":1677110400,"tokens":{"UFI":65832.77256}},{"date":1677196800,"tokens":{"UFI":65832.77256}},{"date":1677283200,"tokens":{"UFI":65832.77256}},{"date":1677369600,"tokens":{"UFI":65832.77256}},{"date":1677456000,"tokens":{"UFI":65832.77256}},{"date":1677542400,"tokens":{"UFI":65832.77256}},{"date":1677628800,"tokens":{"UFI":65832.77256}},{"date":1677715200,"tokens":{"UFI":65832.77256}},{"date":1677801600,"tokens":{"UFI":65832.77256}},{"date":1677888000,"tokens":{"UFI":65832.77256}},{"date":1677974400,"tokens":{"UFI":65832.77256}},{"date":1678060800,"tokens":{"UFI":65832.77256}},{"date":1678147200,"tokens":{"UFI":65832.77256}},{"date":1678233600,"tokens":{"UFI":65832.77256}},{"date":1678320000,"tokens":{"UFI":65832.77256}},{"date":1678406400,"tokens":{"UFI":65832.77256}},{"date":1678492800,"tokens":{"UFI":65832.77256}},{"date":1678579200,"tokens":{"UFI":65832.77256}},{"date":1678665600,"tokens":{"UFI":65832.77256}},{"date":1678752000,"tokens":{"UFI":65832.77256}},{"date":1678838400,"tokens":{"UFI":65832.77256}},{"date":1678924800,"tokens":{"UFI":65832.77256}},{"date":1679011200,"tokens":{"UFI":65832.77256}},{"date":1679097600,"tokens":{"UFI":65832.77256}},{"date":1679184000,"tokens":{"UFI":65832.77256}},{"date":1679270400,"tokens":{"UFI":65832.77256}},{"date":1679356800,"tokens":{"UFI":65832.77256}},{"date":1679443200,"tokens":{"UFI":65832.77256}},{"date":1679529600,"tokens":{"UFI":65832.77256}},{"date":1679616000,"tokens":{"UFI":65832.77256}},{"date":1679702400,"tokens":{"UFI":65832.77256}},{"date":1679788800,"tokens":{"UFI":65832.77256}},{"date":1679875200,"tokens":{"UFI":65832.77256}},{"date":1679961600,"tokens":{"UFI":65832.77256}},{"date":1680048000,"tokens":{"UFI":65832.77256}},{"date":1680134400,"tokens":{"UFI":65832.77256}},{"date":1680220800,"tokens":{"UFI":65832.77256}},{"date":1680307200,"tokens":{"UFI":65832.77256}},{"date":1680393600,"tokens":{"UFI":65832.77256}},{"date":1680480000,"tokens":{"UFI":65832.77256}},{"date":1680566400,"tokens":{"UFI":65832.77256}},{"date":1680652800,"tokens":{"UFI":65832.77256}},{"date":1680739200,"tokens":{"UFI":65832.77256}},{"date":1680825600,"tokens":{"UFI":65832.77256}},{"date":1680912000,"tokens":{"UFI":65832.77256}},{"date":1680998400,"tokens":{"UFI":65832.77256}},{"date":1681084800,"tokens":{"UFI":65832.77256}},{"date":1681171200,"tokens":{"UFI":65832.77256}},{"date":1681257600,"tokens":{"UFI":65832.77256}},{"date":1681344000,"tokens":{"UFI":65832.77256}},{"date":1681430400,"tokens":{"UFI":65832.77256}},{"date":1681516800,"tokens":{"UFI":65832.77256}},{"date":1681603200,"tokens":{"UFI":65832.77256}},{"date":1681689600,"tokens":{"UFI":65832.77256}},{"date":1681776000,"tokens":{"UFI":65832.77256}},{"date":1681862400,"tokens":{"UFI":65832.77256}},{"date":1681948800,"tokens":{"UFI":65832.77256}},{"date":1682035200,"tokens":{"UFI":65832.77256}},{"date":1682121600,"tokens":{"UFI":65832.77256}},{"date":1682208000,"tokens":{"UFI":65832.77256}},{"date":1682294400,"tokens":{"UFI":65832.77256}},{"date":1682380800,"tokens":{"UFI":65832.77256}},{"date":1682467200,"tokens":{"UFI":65832.77256}},{"date":1682553600,"tokens":{"UFI":65832.77256}},{"date":1682640000,"tokens":{"UFI":65832.77256}},{"date":1682726400,"tokens":{"UFI":65832.77256}},{"date":1682812800,"tokens":{"UFI":65832.77256}},{"date":1682899200,"tokens":{"UFI":65832.77256}},{"date":1682985600,"tokens":{"UFI":65832.77256}},{"date":1683072000,"tokens":{"UFI":65832.77256}},{"date":1683158400,"tokens":{"UFI":65832.77256}},{"date":1683244800,"tokens":{"UFI":65832.77256}},{"date":1683331200,"tokens":{"UFI":65832.77256}},{"date":1683417600,"tokens":{"UFI":65832.77256}},{"date":1683504000,"tokens":{"UFI":65832.77256}},{"date":1683590400,"tokens":{"UFI":65832.77256}},{"date":1683676800,"tokens":{"UFI":65832.77256}},{"date":1683763200,"tokens":{"UFI":65832.77256}},{"date":1683849600,"tokens":{"UFI":65832.77256}},{"date":1683936000,"tokens":{"UFI":65832.77256}},{"date":1684022400,"tokens":{"UFI":65832.77256}},{"date":1684108800,"tokens":{"UFI":65832.77256}},{"date":1684195200,"tokens":{"UFI":65832.77256}},{"date":1684281600,"tokens":{"UFI":65832.77256}},{"date":1684368000,"tokens":{"UFI":65832.77256}},{"date":1684454400,"tokens":{"UFI":65832.77256}},{"date":1684540800,"tokens":{"UFI":65832.77256}},{"date":1684627200,"tokens":{"UFI":65832.77256}},{"date":1684713600,"tokens":{"UFI":65832.77256}},{"date":1684800000,"tokens":{"UFI":65832.77256}},{"date":1684886400,"tokens":{"UFI":65832.77256}},{"date":1684972800,"tokens":{"UFI":65832.77256}},{"date":1685059200,"tokens":{"UFI":65832.77256}},{"date":1685145600,"tokens":{"UFI":65832.77256}},{"date":1685232000,"tokens":{"UFI":65832.77256}},{"date":1685318400,"tokens":{"UFI":65832.77256}},{"date":1685404800,"tokens":{"UFI":65832.77256}},{"date":1685491200,"tokens":{"UFI":65832.77256}},{"date":1685577600,"tokens":{"UFI":65832.77256}},{"date":1685664000,"tokens":{"UFI":65832.77256}},{"date":1685750400,"tokens":{"UFI":65832.77256}},{"date":1685836800,"tokens":{"UFI":65832.77256}},{"date":1685923200,"tokens":{"UFI":65832.77256}},{"date":1686009600,"tokens":{"UFI":65832.77256}},{"date":1686096000,"tokens":{"UFI":65832.77256}},{"date":1686182400,"tokens":{"UFI":65832.77256}},{"date":1686268800,"tokens":{"UFI":65832.77256}},{"date":1686355200,"tokens":{"UFI":65832.77256}},{"date":1686441600,"tokens":{"UFI":65832.77256}},{"date":1686528000,"tokens":{"UFI":65832.77256}},{"date":1686614400,"tokens":{"UFI":65832.77256}},{"date":1686700800,"tokens":{"UFI":65832.77256}},{"date":1686787200,"tokens":{"UFI":65832.77256}},{"date":1686873600,"tokens":{"UFI":65832.77256}},{"date":1686960000,"tokens":{"UFI":65832.77256}},{"date":1687046400,"tokens":{"UFI":65832.77256}},{"date":1687132800,"tokens":{"UFI":65832.77256}},{"date":1687219200,"tokens":{"UFI":65832.77256}},{"date":1687305600,"tokens":{"UFI":65832.77256}},{"date":1687392000,"tokens":{"UFI":65832.77256}},{"date":1687478400,"tokens":{"UFI":65832.77256}},{"date":1687564800,"tokens":{"UFI":65832.77256}},{"date":1687651200,"tokens":{"UFI":65832.77256}},{"date":1687737600,"tokens":{"UFI":65832.77256}},{"date":1687824000,"tokens":{"UFI":65832.77256}},{"date":1687910400,"tokens":{"UFI":65832.77256}},{"date":1687996800,"tokens":{"UFI":65832.77256}},{"date":1688083200,"tokens":{"UFI":65832.77256}},{"date":1688169600,"tokens":{"UFI":65832.77256}},{"date":1688256000,"tokens":{"UFI":65832.77256}},{"date":1688342400,"tokens":{"UFI":65832.77256}},{"date":1688428800,"tokens":{"UFI":65832.77256}},{"date":1688515200,"tokens":{"UFI":65832.77256}},{"date":1688601600,"tokens":{"UFI":65832.77256}},{"date":1688688000,"tokens":{"UFI":65832.77256}},{"date":1688774400,"tokens":{"UFI":65832.77256}},{"date":1688860800,"tokens":{"UFI":65832.77256}},{"date":1688947200,"tokens":{"UFI":65832.77256}},{"date":1689033600,"tokens":{"UFI":65832.77256}},{"date":1689120000,"tokens":{"UFI":65832.77256}},{"date":1689206400,"tokens":{"UFI":65832.77256}},{"date":1689292800,"tokens":{"UFI":65832.77256}},{"date":1689379200,"tokens":{"UFI":65832.77256}},{"date":1689465600,"tokens":{"UFI":65832.77256}},{"date":1689552000,"tokens":{"UFI":65832.77256}},{"date":1689638400,"tokens":{"UFI":65832.77256}},{"date":1689724800,"tokens":{"UFI":65832.77256}},{"date":1689811200,"tokens":{"UFI":65832.77256}},{"date":1689897600,"tokens":{"UFI":65832.77256}},{"date":1689984000,"tokens":{"UFI":65832.77256}},{"date":1690070400,"tokens":{"UFI":65832.77256}},{"date":1690156800,"tokens":{"UFI":65832.77256}},{"date":1690243200,"tokens":{"UFI":65832.77256}},{"date":1690329600,"tokens":{"UFI":65832.77256}},{"date":1690416000,"tokens":{"UFI":65832.77256}},{"date":1690502400,"tokens":{"UFI":65832.77256}},{"date":1690588800,"tokens":{"UFI":65832.77256}},{"date":1690675200,"tokens":{"UFI":65832.77256}},{"date":1690761600,"tokens":{"UFI":65832.77256}},{"date":1690848000,"tokens":{"UFI":65832.77256}},{"date":1690934400,"tokens":{"UFI":65832.77256}},{"date":1691020800,"tokens":{"UFI":65832.77256}},{"date":1691107200,"tokens":{"UFI":65832.77256}},{"date":1691193600,"tokens":{"UFI":65832.77256}},{"date":1691280000,"tokens":{"UFI":65832.77256}},{"date":1691366400,"tokens":{"UFI":65832.77256}},{"date":1691452800,"tokens":{"UFI":65832.77256}},{"date":1691539200,"tokens":{"UFI":65832.77256}},{"date":1691625600,"tokens":{"UFI":65832.77256}},{"date":1691712000,"tokens":{"UFI":65832.77256}},{"date":1691798400,"tokens":{"UFI":65832.77256}},{"date":1691884800,"tokens":{"UFI":65832.77256}},{"date":1691971200,"tokens":{"UFI":65832.77256}},{"date":1692057600,"tokens":{"UFI":65832.77256}},{"date":1692144000,"tokens":{"UFI":65832.77256}},{"date":1692230400,"tokens":{"UFI":65832.77256}},{"date":1692316800,"tokens":{"UFI":65832.77256}},{"date":1692403200,"tokens":{"UFI":65832.77256}},{"date":1692489600,"tokens":{"UFI":65832.77256}},{"date":1692576000,"tokens":{"UFI":65832.77256}},{"date":1692662400,"tokens":{"UFI":65832.77256}},{"date":1692748800,"tokens":{"UFI":65832.77256}},{"date":1692835200,"tokens":{"UFI":65832.77256}},{"date":1692921600,"tokens":{"UFI":65832.77256}},{"date":1693008000,"tokens":{"UFI":65832.77256}},{"date":1693094400,"tokens":{"UFI":65832.77256}},{"date":1693180800,"tokens":{"UFI":65832.77256}},{"date":1693267200,"tokens":{"UFI":65832.77256}},{"date":1693353600,"tokens":{"UFI":65832.77256}},{"date":1693440000,"tokens":{"UFI":65832.77256}},{"date":1693526400,"tokens":{"UFI":65832.77256}},{"date":1693612800,"tokens":{"UFI":65832.77256}},{"date":1693699200,"tokens":{"UFI":65832.77256}},{"date":1693785600,"tokens":{"UFI":65832.77256}},{"date":1693872000,"tokens":{"UFI":65832.77256}},{"date":1693958400,"tokens":{"UFI":65832.77256}},{"date":1694044800,"tokens":{"UFI":65832.77256}},{"date":1694131200,"tokens":{"UFI":65832.77256}},{"date":1694217600,"tokens":{"UFI":65832.77256}},{"date":1694304000,"tokens":{"UFI":65832.77256}},{"date":1694390400,"tokens":{"UFI":65832.77256}},{"date":1694476800,"tokens":{"UFI":65832.77256}},{"date":1694563200,"tokens":{"UFI":65832.77256}},{"date":1694649600,"tokens":{"UFI":65832.77256}},{"date":1694736000,"tokens":{"UFI":65832.77256}},{"date":1694822400,"tokens":{"UFI":65832.77256}},{"date":1694908800,"tokens":{"UFI":65832.77256}},{"date":1694995200,"tokens":{"UFI":65832.77256}},{"date":1695081600,"tokens":{"UFI":65832.77256}},{"date":1695168000,"tokens":{"UFI":65832.77256}},{"date":1695254400,"tokens":{"UFI":65832.77256}},{"date":1695340800,"tokens":{"UFI":65832.77256}},{"date":1695427200,"tokens":{"UFI":65832.77256}},{"date":1695513600,"tokens":{"UFI":65832.77256}},{"date":1695600000,"tokens":{"UFI":65832.77256}},{"date":1695686400,"tokens":{"UFI":65832.77256}},{"date":1695772800,"tokens":{"UFI":65832.77256}},{"date":1695859200,"tokens":{"UFI":65832.77256}},{"date":1695945600,"tokens":{"UFI":65832.77256}},{"date":1696032000,"tokens":{"UFI":65832.77256}},{"date":1696118400,"tokens":{"UFI":65832.77256}},{"date":1696204800,"tokens":{"UFI":65832.77256}},{"date":1696291200,"tokens":{"UFI":65832.77256}},{"date":1696377600,"tokens":{"UFI":65832.77256}},{"date":1696464000,"tokens":{"UFI":65832.77256}},{"date":1696550400,"tokens":{"UFI":65832.77256}},{"date":1696636800,"tokens":{"UFI":65832.77256}},{"date":1696723200,"tokens":{"UFI":65832.77256}},{"date":1696809600,"tokens":{"UFI":65832.77256}},{"date":1696896000,"tokens":{"UFI":65832.77256}},{"date":1696982400,"tokens":{"UFI":65832.77256}},{"date":1697068800,"tokens":{"UFI":65832.77256}},{"date":1697155200,"tokens":{"UFI":65832.77256}},{"date":1697241600,"tokens":{"UFI":65832.77256}},{"date":1697328000,"tokens":{"UFI":65832.77256}},{"date":1697414400,"tokens":{"UFI":65832.77256}},{"date":1697500800,"tokens":{"UFI":65832.77256}},{"date":1697587200,"tokens":{"UFI":65832.77256}},{"date":1697673600,"tokens":{"UFI":65832.77256}},{"date":1697760000,"tokens":{"UFI":65832.77256}},{"date":1697846400,"tokens":{"UFI":65832.77256}},{"date":1697932800,"tokens":{"UFI":65832.77256}},{"date":1698019200,"tokens":{"UFI":65832.77256}},{"date":1698105600,"tokens":{"UFI":65832.77256}},{"date":1698192000,"tokens":{"UFI":65832.77256}},{"date":1698278400,"tokens":{"UFI":65832.77256}},{"date":1698364800,"tokens":{"UFI":65832.77256}},{"date":1698451200,"tokens":{"UFI":65832.77256}},{"date":1698537600,"tokens":{"UFI":65832.77256}},{"date":1698624000,"tokens":{"UFI":65832.77256}},{"date":1698710400,"tokens":{"UFI":65832.77256}},{"date":1698796800,"tokens":{"UFI":65832.77256}},{"date":1698883200,"tokens":{"UFI":65832.77256}},{"date":1698969600,"tokens":{"UFI":65832.77256}},{"date":1699056000,"tokens":{"UFI":65832.77256}},{"date":1699142400,"tokens":{"UFI":65832.77256}},{"date":1699228800,"tokens":{"UFI":65832.77256}},{"date":1699315200,"tokens":{"UFI":65832.77256}},{"date":1699401600,"tokens":{"UFI":65832.77256}},{"date":1699488000,"tokens":{"UFI":65832.77256}},{"date":1699574400,"tokens":{"UFI":65832.77256}},{"date":1699660800,"tokens":{"UFI":65832.77256}},{"date":1699747200,"tokens":{"UFI":65832.77256}},{"date":1699833600,"tokens":{"UFI":65832.77256}},{"date":1699920000,"tokens":{"UFI":65832.77256}},{"date":1700006400,"tokens":{"UFI":65832.77256}},{"date":1700092800,"tokens":{"UFI":65832.77256}},{"date":1700179200,"tokens":{"UFI":65832.77256}},{"date":1700265600,"tokens":{"UFI":65832.77256}},{"date":1700352000,"tokens":{"UFI":65832.77256}},{"date":1700438400,"tokens":{"UFI":65832.77256}},{"date":1700524800,"tokens":{"UFI":65832.77256}},{"date":1700611200,"tokens":{"UFI":65832.77256}},{"date":1700697600,"tokens":{"UFI":65832.77256}},{"date":1700784000,"tokens":{"UFI":65832.77256}},{"date":1700870400,"tokens":{"UFI":65832.77256}},{"date":1700956800,"tokens":{"UFI":65832.77256}},{"date":1701043200,"tokens":{"UFI":65832.77256}},{"date":1701129600,"tokens":{"UFI":65832.77256}},{"date":1701216000,"tokens":{"UFI":65832.77256}},{"date":1701302400,"tokens":{"UFI":65832.77256}},{"date":1701388800,"tokens":{"UFI":65832.77256}},{"date":1701475200,"tokens":{"UFI":65832.77256}},{"date":1701561600,"tokens":{"UFI":65832.77256}},{"date":1701648000,"tokens":{"UFI":65832.77256}},{"date":1701734400,"tokens":{"UFI":65832.77256}},{"date":1701820800,"tokens":{"UFI":65832.77256}},{"date":1701907200,"tokens":{"UFI":65832.77256}},{"date":1701993600,"tokens":{"UFI":65832.77256}},{"date":1702080000,"tokens":{"UFI":65832.77256}},{"date":1702166400,"tokens":{"UFI":65832.77256}},{"date":1702252800,"tokens":{"UFI":65832.77256}},{"date":1702339200,"tokens":{"UFI":65832.77256}},{"date":1702425600,"tokens":{"UFI":65832.77256}},{"date":1702512000,"tokens":{"UFI":65832.77256}},{"date":1702598400,"tokens":{"UFI":65832.77256}},{"date":1702684800,"tokens":{"UFI":65832.77256}},{"date":1702771200,"tokens":{"UFI":65832.77256}},{"date":1702857600,"tokens":{"UFI":65832.77256}},{"date":1702944000,"tokens":{"UFI":65832.77256}},{"date":1703030400,"tokens":{"UFI":65832.77256}},{"date":1703116800,"tokens":{"UFI":65832.77256}},{"date":1703203200,"tokens":{"UFI":65832.77256}},{"date":1703289600,"tokens":{"UFI":65832.77256}},{"date":1703376000,"tokens":{"UFI":65832.77256}},{"date":1703462400,"tokens":{"UFI":65832.77256}},{"date":1703548800,"tokens":{"UFI":65832.77256}},{"date":1703635200,"tokens":{"UFI":65832.77256}},{"date":1703721600,"tokens":{"UFI":65832.77256}},{"date":1703808000,"tokens":{"UFI":65832.77256}},{"date":1703894400,"tokens":{"UFI":65832.77256}},{"date":1703980800,"tokens":{"UFI":65832.77256}},{"date":1704067200,"tokens":{"UFI":65832.77256}},{"date":1704153600,"tokens":{"UFI":65832.77256}},{"date":1704240000,"tokens":{"UFI":65832.77256}},{"date":1704326400,"tokens":{"UFI":65832.77256}},{"date":1704412800,"tokens":{"UFI":65832.77256}},{"date":1704499200,"tokens":{"UFI":65832.77256}},{"date":1704585600,"tokens":{"UFI":65832.77256}},{"date":1704672000,"tokens":{"UFI":65832.77256}},{"date":1704758400,"tokens":{"UFI":65832.77256}},{"date":1704844800,"tokens":{"UFI":65832.77256}},{"date":1704931200,"tokens":{"UFI":65832.77256}},{"date":1705017600,"tokens":{"UFI":65832.77256}},{"date":1705104000,"tokens":{"UFI":65832.77256}},{"date":1705190400,"tokens":{"UFI":65832.77256}},{"date":1705276800,"tokens":{"UFI":65832.77256}},{"date":1705363200,"tokens":{"UFI":65832.77256}},{"date":1705449600,"tokens":{"UFI":65832.77256}},{"date":1705536000,"tokens":{"UFI":65832.77256}},{"date":1705622400,"tokens":{"UFI":65832.77256}},{"date":1705708800,"tokens":{"UFI":65832.77256}},{"date":1705795200,"tokens":{"UFI":65832.77256}},{"date":1705881600,"tokens":{"UFI":65832.77256}},{"date":1705968000,"tokens":{"UFI":65832.77256}},{"date":1706054400,"tokens":{"UFI":65832.77256}},{"date":1706140800,"tokens":{"UFI":65832.77256}},{"date":1706227200,"tokens":{"UFI":65832.77256}},{"date":1706313600,"tokens":{"UFI":65832.77256}},{"date":1706400000,"tokens":{"UFI":65832.77256}},{"date":1706486400,"tokens":{"UFI":65832.77256}},{"date":1706572800,"tokens":{"UFI":65832.77256}},{"date":1706659200,"tokens":{"UFI":65832.77256}},{"date":1706745600,"tokens":{"UFI":65832.77256}},{"date":1706832000,"tokens":{"UFI":65832.77256}},{"date":1706918400,"tokens":{"UFI":65832.77256}},{"date":1707004800,"tokens":{"UFI":65832.77256}},{"date":1707091200,"tokens":{"UFI":65832.77256}},{"date":1707177600,"tokens":{"UFI":65832.77256}},{"date":1707264000,"tokens":{"UFI":65832.77256}},{"date":1707350400,"tokens":{"UFI":65832.77256}},{"date":1707436800,"tokens":{"UFI":65832.77256}},{"date":1707523200,"tokens":{"UFI":65832.77256}},{"date":1707609600,"tokens":{"UFI":65832.77256}},{"date":1707696000,"tokens":{"UFI":65832.77256}},{"date":1707782400,"tokens":{"UFI":65832.77256}},{"date":1707868800,"tokens":{"UFI":65832.77256}},{"date":1707955200,"tokens":{"UFI":65832.77256}},{"date":1708041600,"tokens":{"UFI":65832.77256}},{"date":1708128000,"tokens":{"UFI":65832.77256}},{"date":1708214400,"tokens":{"UFI":65832.77256}},{"date":1708300800,"tokens":{"UFI":65832.77256}},{"date":1708387200,"tokens":{"UFI":65832.77256}},{"date":1708473600,"tokens":{"UFI":65832.77256}},{"date":1708560000,"tokens":{"UFI":65832.77256}},{"date":1708646400,"tokens":{"UFI":65832.77256}},{"date":1708732800,"tokens":{"UFI":65832.77256}},{"date":1708819200,"tokens":{"UFI":65832.77256}},{"date":1708905600,"tokens":{"UFI":65832.77256}},{"date":1708992000,"tokens":{"UFI":65832.77256}},{"date":1709078400,"tokens":{"UFI":65832.77256}},{"date":1709164800,"tokens":{"UFI":65832.77256}},{"date":1709251200,"tokens":{"UFI":65832.77256}},{"date":1709337600,"tokens":{"UFI":65832.77256}},{"date":1709424000,"tokens":{"UFI":65832.77256}},{"date":1709510400,"tokens":{"UFI":65832.77256}},{"date":1709596800,"tokens":{"UFI":65832.77256}},{"date":1709683200,"tokens":{"UFI":65832.77256}},{"date":1709769600,"tokens":{"UFI":65832.77256}},{"date":1709856000,"tokens":{"UFI":65832.77256}},{"date":1709942400,"tokens":{"UFI":65832.77256}},{"date":1710028800,"tokens":{"UFI":65832.77256}},{"date":1710115200,"tokens":{"UFI":65832.77256}},{"date":1710201600,"tokens":{"UFI":65832.77256}},{"date":1710288000,"tokens":{"UFI":65832.77256}},{"date":1710374400,"tokens":{"UFI":65832.77256}},{"date":1710460800,"tokens":{"UFI":65832.77256}},{"date":1710547200,"tokens":{"UFI":65832.77256}},{"date":1710633600,"tokens":{"UFI":65832.77256}},{"date":1710720000,"tokens":{"UFI":65832.77256}},{"date":1710806400,"tokens":{"UFI":65832.77256}},{"date":1710892800,"tokens":{"UFI":65832.77256}},{"date":1710979200,"tokens":{"UFI":65832.77256}},{"date":1711065600,"tokens":{"UFI":65832.77256}},{"date":1711152000,"tokens":{"UFI":65832.77256}},{"date":1711238400,"tokens":{"UFI":65832.77256}},{"date":1711324800,"tokens":{"UFI":65832.77256}},{"date":1711411200,"tokens":{"UFI":65832.77256}},{"date":1711497600,"tokens":{"UFI":65832.77256}},{"date":1711584000,"tokens":{"UFI":65832.77256}},{"date":1711670400,"tokens":{"UFI":65832.77256}},{"date":1711756800,"tokens":{"UFI":65832.77256}},{"date":1711843200,"tokens":{"UFI":65832.77256}},{"date":1711929600,"tokens":{"UFI":65832.77256}},{"date":1712016000,"tokens":{"UFI":65832.77256}},{"date":1712102400,"tokens":{"UFI":65832.77256}},{"date":1712188800,"tokens":{"UFI":65832.77256}},{"date":1712275200,"tokens":{"UFI":65832.77256}},{"date":1712361600,"tokens":{"UFI":65832.77256}},{"date":1712448000,"tokens":{"UFI":65832.77256}},{"date":1712534400,"tokens":{"UFI":65832.77256}},{"date":1712620800,"tokens":{"UFI":65832.77256}},{"date":1712707200,"tokens":{"UFI":65832.77256}},{"date":1712793600,"tokens":{"UFI":65832.77256}},{"date":1712880000,"tokens":{"UFI":65832.77256}},{"date":1712966400,"tokens":{"UFI":65832.77256}},{"date":1713052800,"tokens":{"UFI":65832.77256}},{"date":1713139200,"tokens":{"UFI":65832.77256}},{"date":1713225600,"tokens":{"UFI":65832.77256}},{"date":1713312000,"tokens":{"UFI":65832.77256}},{"date":1713398400,"tokens":{"UFI":65832.77256}},{"date":1713484800,"tokens":{"UFI":65832.77256}},{"date":1713571200,"tokens":{"UFI":65832.77256}},{"date":1713657600,"tokens":{"UFI":65832.77256}},{"date":1713744000,"tokens":{"UFI":65832.77256}},{"date":1713830400,"tokens":{"UFI":65832.77256}},{"date":1713916800,"tokens":{"UFI":65832.77256}},{"date":1714003200,"tokens":{"UFI":65832.77256}},{"date":1714089600,"tokens":{"UFI":65832.77256}},{"date":1714176000,"tokens":{"UFI":65832.77256}},{"date":1714262400,"tokens":{"UFI":65832.77256}},{"date":1714348800,"tokens":{"UFI":65832.77256}},{"date":1714435200,"tokens":{"UFI":65832.77256}},{"date":1714521600,"tokens":{"UFI":65832.77256}},{"date":1714608000,"tokens":{"UFI":65832.77256}},{"date":1714694400,"tokens":{"UFI":65832.77256}},{"date":1714780800,"tokens":{"UFI":65832.77256}},{"date":1714867200,"tokens":{"UFI":65832.77256}},{"date":1714953600,"tokens":{"UFI":65832.77256}},{"date":1715040000,"tokens":{"UFI":65832.77256}},{"date":1715126400,"tokens":{"UFI":65832.77256}},{"date":1715212800,"tokens":{"UFI":65832.77256}},{"date":1715299200,"tokens":{"UFI":65832.77256}},{"date":1715385600,"tokens":{"UFI":65832.77256}},{"date":1715472000,"tokens":{"UFI":65832.77256}},{"date":1715558400,"tokens":{"UFI":65832.77256}},{"date":1715644800,"tokens":{"UFI":65832.77256}},{"date":1715731200,"tokens":{"UFI":65832.77256}},{"date":1715817600,"tokens":{"UFI":65832.77256}},{"date":1715904000,"tokens":{"UFI":65832.77256}},{"date":1715990400,"tokens":{"UFI":65832.77256}},{"date":1716076800,"tokens":{"UFI":65832.77256}},{"date":1716163200,"tokens":{"UFI":65832.77256}},{"date":1716249600,"tokens":{"UFI":65832.77256}},{"date":1716336000,"tokens":{"UFI":65832.77256}},{"date":1716422400,"tokens":{"UFI":65832.77256}},{"date":1716508800,"tokens":{"UFI":65832.77256}},{"date":1716595200,"tokens":{"UFI":65832.77256}},{"date":1716681600,"tokens":{"UFI":65832.77256}},{"date":1716768000,"tokens":{"UFI":65832.77256}},{"date":1716854400,"tokens":{"UFI":65832.77256}},{"date":1716940800,"tokens":{"UFI":65832.77256}},{"date":1717027200,"tokens":{"UFI":65832.77256}},{"date":1717113600,"tokens":{"UFI":65832.77256}},{"date":1717200000,"tokens":{"UFI":65832.77256}},{"date":1717286400,"tokens":{"UFI":65832.77256}},{"date":1717372800,"tokens":{"UFI":65832.77256}},{"date":1717459200,"tokens":{"UFI":65832.77256}},{"date":1717545600,"tokens":{"UFI":65832.77256}},{"date":1717632000,"tokens":{"UFI":65832.77256}},{"date":1717718400,"tokens":{"UFI":65832.77256}},{"date":1717804800,"tokens":{"UFI":65832.77256}},{"date":1717891200,"tokens":{"UFI":65832.77256}},{"date":1717977600,"tokens":{"UFI":65832.77256}},{"date":1718064000,"tokens":{"UFI":65832.77256}},{"date":1718150400,"tokens":{"UFI":65832.77256}},{"date":1718236800,"tokens":{"UFI":65832.77256}},{"date":1718323200,"tokens":{"UFI":65832.77256}},{"date":1718409600,"tokens":{"UFI":65832.77256}},{"date":1718496000,"tokens":{"UFI":65832.77256}},{"date":1718582400,"tokens":{"UFI":65832.77256}},{"date":1718668800,"tokens":{"UFI":65832.77256}},{"date":1718755200,"tokens":{"UFI":65832.77256}},{"date":1718841600,"tokens":{"UFI":65832.77256}},{"date":1718928000,"tokens":{"UFI":65832.77256}},{"date":1719014400,"tokens":{"UFI":65832.77256}},{"date":1719100800,"tokens":{"UFI":65832.77256}},{"date":1719187200,"tokens":{"UFI":65832.77256}},{"date":1719273600,"tokens":{"UFI":65832.77256}},{"date":1719360000,"tokens":{"UFI":65832.77256}},{"date":1719446400,"tokens":{"UFI":65832.77256}},{"date":1719532800,"tokens":{"UFI":65832.77256}},{"date":1719619200,"tokens":{"UFI":65832.77256}},{"date":1719705600,"tokens":{"UFI":65832.77256}},{"date":1719792000,"tokens":{"UFI":65832.77256}},{"date":1719878400,"tokens":{"UFI":65832.77256}},{"date":1719964800,"tokens":{"UFI":65832.77256}},{"date":1720051200,"tokens":{"UFI":65832.77256}},{"date":1720137600,"tokens":{"UFI":65832.77256}},{"date":1720224000,"tokens":{"UFI":65832.77256}},{"date":1720310400,"tokens":{"UFI":65832.77256}},{"date":1720396800,"tokens":{"UFI":65832.77256}},{"date":1720483200,"tokens":{"UFI":65832.77256}},{"date":1720569600,"tokens":{"UFI":65832.77256}},{"date":1720656000,"tokens":{"UFI":65832.77256}},{"date":1720742400,"tokens":{"UFI":65832.77256}},{"date":1720828800,"tokens":{"UFI":65832.77256}},{"date":1720915200,"tokens":{"UFI":65832.77256}},{"date":1721001600,"tokens":{"UFI":65832.77256}},{"date":1721088000,"tokens":{"UFI":65832.77256}},{"date":1721174400,"tokens":{"UFI":65832.77256}},{"date":1721260800,"tokens":{"UFI":65832.77256}},{"date":1721347200,"tokens":{"UFI":65832.77256}},{"date":1721433600,"tokens":{"UFI":65832.77256}},{"date":1721520000,"tokens":{"UFI":65832.77256}},{"date":1721606400,"tokens":{"UFI":65832.77256}},{"date":1721692800,"tokens":{"UFI":65832.77256}},{"date":1721779200,"tokens":{"UFI":65832.77256}},{"date":1721865600,"tokens":{"UFI":65832.77256}},{"date":1721952000,"tokens":{"UFI":65832.77256}},{"date":1722038400,"tokens":{"UFI":65832.77256}},{"date":1722124800,"tokens":{"UFI":65832.77256}},{"date":1722211200,"tokens":{"UFI":65832.77256}},{"date":1722297600,"tokens":{"UFI":65832.77256}},{"date":1722384000,"tokens":{"UFI":65832.77256}},{"date":1722470400,"tokens":{"UFI":65832.77256}},{"date":1722556800,"tokens":{"UFI":65832.77256}},{"date":1722643200,"tokens":{"UFI":65832.77256}},{"date":1722729600,"tokens":{"UFI":65832.77256}},{"date":1722816000,"tokens":{"UFI":65832.77256}},{"date":1722902400,"tokens":{"UFI":65832.77256}},{"date":1722988800,"tokens":{"UFI":65832.77256}},{"date":1723075200,"tokens":{"UFI":65832.77256}},{"date":1723161600,"tokens":{"UFI":65832.77256}},{"date":1723248000,"tokens":{"UFI":65832.77256}},{"date":1723334400,"tokens":{"UFI":65832.77256}},{"date":1723420800,"tokens":{"UFI":65832.77256}},{"date":1723507200,"tokens":{"UFI":65832.77256}},{"date":1723593600,"tokens":{"UFI":65832.77256}},{"date":1723680000,"tokens":{"UFI":65832.77256}},{"date":1723766400,"tokens":{"UFI":65832.77256}},{"date":1723852800,"tokens":{"UFI":65832.77256}},{"date":1723939200,"tokens":{"UFI":65832.77256}},{"date":1724025600,"tokens":{"UFI":65832.77256}},{"date":1724112000,"tokens":{"UFI":65832.77256}},{"date":1724198400,"tokens":{"UFI":65832.77256}},{"date":1724284800,"tokens":{"UFI":65832.77256}},{"date":1724371200,"tokens":{"UFI":65832.77256}},{"date":1724457600,"tokens":{"UFI":65832.77256}},{"date":1724544000,"tokens":{"UFI":65832.77256}},{"date":1724630400,"tokens":{"UFI":65832.77256}},{"date":1724716800,"tokens":{"UFI":65832.77256}},{"date":1724803200,"tokens":{"UFI":65832.77256}},{"date":1724889600,"tokens":{"UFI":65832.77256}},{"date":1724976000,"tokens":{"UFI":65832.77256}},{"date":1725062400,"tokens":{"UFI":65832.77256}},{"date":1725148800,"tokens":{"UFI":65832.77256}},{"date":1725235200,"tokens":{"UFI":65832.77256}},{"date":1725321600,"tokens":{"UFI":65832.77256}},{"date":1725408000,"tokens":{"UFI":65832.77256}},{"date":1725494400,"tokens":{"UFI":65832.77256}},{"date":1725580800,"tokens":{"UFI":65832.77256}},{"date":1725667200,"tokens":{"UFI":65832.77256}},{"date":1725753600,"tokens":{"UFI":65832.77256}},{"date":1725840000,"tokens":{"UFI":65832.77256}},{"date":1725926400,"tokens":{"UFI":65832.77256}},{"date":1726012800,"tokens":{"UFI":65832.77256}},{"date":1726099200,"tokens":{"UFI":65832.77256}},{"date":1726185600,"tokens":{"UFI":65832.77256}},{"date":1726272000,"tokens":{"UFI":65832.77256}},{"date":1726358400,"tokens":{"UFI":65832.77256}},{"date":1726444800,"tokens":{"UFI":65832.77256}},{"date":1726531200,"tokens":{"UFI":65832.77256}},{"date":1726617600,"tokens":{"UFI":65832.77256}},{"date":1726704000,"tokens":{"UFI":65832.77256}},{"date":1726790400,"tokens":{"UFI":65832.77256}},{"date":1726876800,"tokens":{"UFI":65832.77256}},{"date":1726963200,"tokens":{"UFI":65832.77256}},{"date":1727049600,"tokens":{"UFI":65832.77256}},{"date":1727136000,"tokens":{"UFI":65832.77256}},{"date":1727222400,"tokens":{"UFI":65832.77256}},{"date":1727308800,"tokens":{"UFI":65832.77256}},{"date":1727395200,"tokens":{"UFI":65832.77256}},{"date":1727481600,"tokens":{"UFI":65832.77256}},{"date":1727568000,"tokens":{"UFI":65832.77256}},{"date":1727654400,"tokens":{"UFI":65832.77256}},{"date":1727740800,"tokens":{"UFI":65832.77256}},{"date":1727827200,"tokens":{"UFI":65832.77256}},{"date":1727913600,"tokens":{"UFI":65832.77256}},{"date":1728000000,"tokens":{"UFI":65832.77256}},{"date":1728086400,"tokens":{"UFI":65832.77256}},{"date":1728172800,"tokens":{"UFI":65832.77256}},{"date":1728259200,"tokens":{"UFI":65832.77256}},{"date":1728345600,"tokens":{"UFI":65832.77256}},{"date":1728432000,"tokens":{"UFI":65832.77256}},{"date":1728518400,"tokens":{"UFI":65832.77256}},{"date":1728604800,"tokens":{"UFI":65832.77256}},{"date":1728691200,"tokens":{"UFI":65832.77256}},{"date":1728777600,"tokens":{"UFI":65832.77256}},{"date":1728864000,"tokens":{"UFI":65832.77256}},{"date":1728950400,"tokens":{"UFI":65832.77256}},{"date":1729036800,"tokens":{"UFI":65832.77256}},{"date":1729123200,"tokens":{"UFI":65832.77256}},{"date":1729209600,"tokens":{"UFI":65832.77256}},{"date":1729296000,"tokens":{"UFI":65832.77256}},{"date":1729382400,"tokens":{"UFI":65832.77256}},{"date":1729468800,"tokens":{"UFI":65832.77256}},{"date":1729555200,"tokens":{"UFI":65832.77256}},{"date":1729641600,"tokens":{"UFI":65832.77256}},{"date":1729728000,"tokens":{"UFI":65832.77256}},{"date":1729814400,"tokens":{"UFI":65832.77256}},{"date":1729900800,"tokens":{"UFI":65832.77256}},{"date":1729987200,"tokens":{"UFI":65832.77256}},{"date":1730073600,"tokens":{"UFI":65832.77256}},{"date":1730160000,"tokens":{"UFI":65832.77256}},{"date":1730246400,"tokens":{"UFI":65832.77256}},{"date":1730332800,"tokens":{"UFI":65832.77256}},{"date":1730419200,"tokens":{"UFI":65832.77256}},{"date":1730505600,"tokens":{"UFI":65832.77256}},{"date":1730592000,"tokens":{"UFI":65832.77256}},{"date":1730678400,"tokens":{"UFI":65832.77256}},{"date":1730764800,"tokens":{"UFI":65832.77256}},{"date":1730851200,"tokens":{"UFI":65832.77256}},{"date":1730937600,"tokens":{"UFI":65832.77256}},{"date":1731024000,"tokens":{"UFI":65832.77256}},{"date":1731110400,"tokens":{"UFI":65832.77256}},{"date":1731196800,"tokens":{"UFI":65832.77256}},{"date":1731283200,"tokens":{"UFI":65832.77256}},{"date":1731369600,"tokens":{"UFI":65832.77256}},{"date":1731456000,"tokens":{"UFI":65832.77256}},{"date":1731542400,"tokens":{"UFI":65832.77256}},{"date":1731628800,"tokens":{"UFI":65832.77256}},{"date":1731715200,"tokens":{"UFI":65832.77256}},{"date":1731801600,"tokens":{"UFI":65832.77256}},{"date":1731888000,"tokens":{"UFI":65832.77256}},{"date":1731974400,"tokens":{"UFI":65832.77256}},{"date":1732060800,"tokens":{"UFI":65832.77256}},{"date":1732147200,"tokens":{"UFI":65832.77256}},{"date":1732233600,"tokens":{"UFI":65832.77256}},{"date":1732320000,"tokens":{"UFI":65832.77256}},{"date":1732406400,"tokens":{"UFI":65832.77256}},{"date":1732492800,"tokens":{"UFI":65832.77256}},{"date":1732579200,"tokens":{"UFI":65832.77256}},{"date":1732665600,"tokens":{"UFI":65832.77256}},{"date":1732752000,"tokens":{"UFI":65832.77256}},{"date":1732838400,"tokens":{"UFI":65832.77256}},{"date":1732924800,"tokens":{"UFI":65832.77256}},{"date":1733011200,"tokens":{"UFI":65832.77256}},{"date":1733097600,"tokens":{"UFI":65832.77256}},{"date":1733184000,"tokens":{"UFI":65832.77256}},{"date":1733270400,"tokens":{"UFI":65832.77256}},{"date":1733356800,"tokens":{"UFI":65832.77256}},{"date":1733443200,"tokens":{"UFI":65832.77256}},{"date":1733529600,"tokens":{"UFI":65832.77256}},{"date":1733616000,"tokens":{"UFI":65832.77256}},{"date":1733702400,"tokens":{"UFI":65832.77256}},{"date":1733788800,"tokens":{"UFI":65832.77256}},{"date":1733875200,"tokens":{"UFI":65832.77256}},{"date":1733961600,"tokens":{"UFI":65832.77256}},{"date":1734048000,"tokens":{"UFI":65832.77256}},{"date":1734134400,"tokens":{"UFI":65832.77256}},{"date":1734220800,"tokens":{"UFI":65832.77256}},{"date":1734307200,"tokens":{"UFI":65832.77256}},{"date":1734393600,"tokens":{"UFI":65832.77256}},{"date":1734480000,"tokens":{"UFI":65832.77256}},{"date":1734566400,"tokens":{"UFI":65832.77256}},{"date":1734652800,"tokens":{"UFI":65832.77256}},{"date":1734739200,"tokens":{"UFI":65832.77256}},{"date":1734825600,"tokens":{"UFI":65832.77256}},{"date":1734912000,"tokens":{"UFI":65832.77256}},{"date":1734998400,"tokens":{"UFI":65832.77256}},{"date":1735084800,"tokens":{"UFI":65832.77256}},{"date":1735171200,"tokens":{"UFI":65832.77256}},{"date":1735257600,"tokens":{"UFI":65832.77256}},{"date":1735344000,"tokens":{"UFI":65832.77256}},{"date":1735430400,"tokens":{"UFI":65832.77256}},{"date":1735516800,"tokens":{"UFI":65832.77256}},{"date":1735603200,"tokens":{"UFI":65832.77256}},{"date":1735689600,"tokens":{"UFI":65832.77256}},{"date":1735776000,"tokens":{"UFI":65832.77256}},{"date":1735862400,"tokens":{"UFI":65832.77256}},{"date":1735948800,"tokens":{"UFI":65832.77256}},{"date":1736035200,"tokens":{"UFI":65832.77256}},{"date":1736121600,"tokens":{"UFI":65832.77256}},{"date":1736208000,"tokens":{"UFI":65832.77256}},{"date":1736294400,"tokens":{"UFI":65832.77256}},{"date":1736380800,"tokens":{"UFI":65832.77256}},{"date":1736467200,"tokens":{"UFI":65832.77256}},{"date":1736553600,"tokens":{"UFI":65832.77256}},{"date":1736640000,"tokens":{"UFI":65832.77256}},{"date":1736726400,"tokens":{"UFI":65832.77256}},{"date":1736812800,"tokens":{"UFI":65832.77256}},{"date":1736899200,"tokens":{"UFI":65832.77256}},{"date":1736985600,"tokens":{"UFI":65832.77256}},{"date":1737072000,"tokens":{"UFI":65832.77256}},{"date":1737158400,"tokens":{"UFI":65832.77256}},{"date":1737244800,"tokens":{"UFI":65832.77256}},{"date":1737331200,"tokens":{"UFI":65832.77256}},{"date":1737417600,"tokens":{"UFI":65832.77256}},{"date":1737504000,"tokens":{"UFI":65832.77256}},{"date":1737590400,"tokens":{"UFI":65832.77256}},{"date":1737676800,"tokens":{"UFI":65832.77256}},{"date":1737763200,"tokens":{"UFI":65832.77256}},{"date":1737849600,"tokens":{"UFI":65832.77256}},{"date":1737936000,"tokens":{"UFI":65832.77256}},{"date":1738022400,"tokens":{"UFI":65832.77256}},{"date":1738108800,"tokens":{"UFI":65832.77256}},{"date":1738195200,"tokens":{"UFI":65832.77256}},{"date":1738281600,"tokens":{"UFI":65832.77256}},{"date":1738368000,"tokens":{"UFI":65832.77256}},{"date":1738454400,"tokens":{"UFI":65832.77256}},{"date":1738540800,"tokens":{"UFI":65832.77256}},{"date":1738627200,"tokens":{"UFI":65832.77256}},{"date":1738713600,"tokens":{"UFI":65832.77256}},{"date":1738800000,"tokens":{"UFI":65832.77256}},{"date":1738886400,"tokens":{"UFI":65832.77256}},{"date":1738972800,"tokens":{"UFI":65832.77256}},{"date":1739059200,"tokens":{"UFI":65832.77256}},{"date":1739145600,"tokens":{"UFI":65832.77256}},{"date":1739232000,"tokens":{"UFI":65832.77256}},{"date":1739318400,"tokens":{"UFI":65832.77256}},{"date":1739404800,"tokens":{"UFI":65832.77256}},{"date":1739491200,"tokens":{"UFI":65832.77256}},{"date":1739577600,"tokens":{"UFI":65832.77256}},{"date":1739664000,"tokens":{"UFI":65832.77256}},{"date":1739750400,"tokens":{"UFI":65832.77256}},{"date":1739836800,"tokens":{"UFI":65832.77256}},{"date":1739923200,"tokens":{"UFI":65832.77256}},{"date":1740009600,"tokens":{"UFI":65832.77256}},{"date":1740096000,"tokens":{"UFI":65832.77256}},{"date":1740182400,"tokens":{"UFI":65832.77256}},{"date":1740268800,"tokens":{"UFI":65832.77256}},{"date":1740355200,"tokens":{"UFI":65832.77256}},{"date":1740441600,"tokens":{"UFI":65832.77256}},{"date":1740528000,"tokens":{"UFI":65832.77256}},{"date":1740614400,"tokens":{"UFI":65832.77256}},{"date":1740700800,"tokens":{"UFI":65832.77256}},{"date":1740787200,"tokens":{"UFI":65832.77256}},{"date":1740873600,"tokens":{"UFI":65832.77256}},{"date":1740960000,"tokens":{"UFI":65832.77256}},{"date":1741046400,"tokens":{"UFI":65832.77256}},{"date":1741132800,"tokens":{"UFI":65832.77256}},{"date":1741219200,"tokens":{"UFI":65832.77256}},{"date":1741305600,"tokens":{"UFI":65832.77256}},{"date":1741392000,"tokens":{"UFI":65832.77256}},{"date":1741478400,"tokens":{"UFI":65832.77256}},{"date":1741564800,"tokens":{"UFI":65832.77256}},{"date":1741651200,"tokens":{"UFI":65832.77256}},{"date":1741737600,"tokens":{"UFI":65832.77256}},{"date":1741824000,"tokens":{"UFI":65832.77256}},{"date":1741910400,"tokens":{"UFI":65832.77256}},{"date":1741996800,"tokens":{"UFI":65832.77256}},{"date":1742083200,"tokens":{"UFI":65832.77256}},{"date":1742169600,"tokens":{"UFI":65832.77256}},{"date":1742256000,"tokens":{"UFI":65832.77256}},{"date":1742342400,"tokens":{"UFI":65832.77256}},{"date":1742428800,"tokens":{"UFI":65832.77256}},{"date":1742515200,"tokens":{"UFI":65832.77256}},{"date":1742601600,"tokens":{"UFI":65832.77256}},{"date":1742688000,"tokens":{"UFI":65832.77256}},{"date":1742774400,"tokens":{"UFI":65832.77256}},{"date":1742860800,"tokens":{"UFI":65832.77256}},{"date":1742947200,"tokens":{"UFI":65832.77256}},{"date":1743033600,"tokens":{"UFI":65832.77256}},{"date":1743120000,"tokens":{"UFI":65832.77256}},{"date":1743206400,"tokens":{"UFI":65832.77256}},{"date":1743292800,"tokens":{"UFI":65832.77256}},{"date":1743379200,"tokens":{"UFI":65832.77256}},{"date":1743465600,"tokens":{"UFI":65832.77256}},{"date":1743552000,"tokens":{"UFI":65832.77256}},{"date":1743638400,"tokens":{"UFI":65832.77256}},{"date":1743724800,"tokens":{"UFI":65832.77256}},{"date":1743811200,"tokens":{"UFI":65832.77256}},{"date":1743897600,"tokens":{"UFI":65832.77256}},{"date":1743984000,"tokens":{"UFI":65832.77256}},{"date":1744070400,"tokens":{"UFI":65832.77256}},{"date":1744156800,"tokens":{"UFI":65832.77256}},{"date":1744243200,"tokens":{"UFI":65832.77256}},{"date":1744329600,"tokens":{"UFI":65832.77256}},{"date":1744416000,"tokens":{"UFI":65832.77256}},{"date":1744502400,"tokens":{"UFI":65832.77256}},{"date":1744588800,"tokens":{"UFI":65832.77256}},{"date":1744675200,"tokens":{"UFI":65832.77256}},{"date":1744761600,"tokens":{"UFI":65832.77256}},{"date":1744848000,"tokens":{"UFI":65832.77256}},{"date":1744934400,"tokens":{"UFI":65832.77256}},{"date":1745020800,"tokens":{"UFI":65832.77256}},{"date":1745107200,"tokens":{"UFI":65832.77256}},{"date":1745193600,"tokens":{"UFI":65832.77256}},{"date":1745280000,"tokens":{"UFI":65832.77256}},{"date":1745366400,"tokens":{"UFI":65832.77256}},{"date":1745452800,"tokens":{"UFI":65832.77256}},{"date":1745539200,"tokens":{"UFI":65832.77256}},{"date":1745625600,"tokens":{"UFI":65832.77256}},{"date":1745712000,"tokens":{"UFI":65832.77256}},{"date":1745798400,"tokens":{"UFI":65832.77256}},{"date":1745884800,"tokens":{"UFI":65832.77256}},{"date":1745971200,"tokens":{"UFI":65832.77256}},{"date":1746057600,"tokens":{"UFI":65832.77256}},{"date":1746144000,"tokens":{"UFI":65832.77256}},{"date":1746230400,"tokens":{"UFI":65832.77256}},{"date":1746316800,"tokens":{"UFI":65832.77256}},{"date":1746403200,"tokens":{"UFI":65832.77256}},{"date":1746489600,"tokens":{"UFI":65832.77256}},{"date":1746576000,"tokens":{"UFI":65832.77256}},{"date":1746662400,"tokens":{"UFI":65832.77256}},{"date":1746748800,"tokens":{"UFI":65832.77256}},{"date":1746835200,"tokens":{"UFI":65832.77256}},{"date":1746921600,"tokens":{"UFI":65832.77256}},{"date":1747008000,"tokens":{"UFI":65832.77256}},{"date":1747094400,"tokens":{"UFI":65832.77256}},{"date":1747180800,"tokens":{"UFI":65832.77256}},{"date":1747267200,"tokens":{"UFI":65832.77256}},{"date":1747353600,"tokens":{"UFI":65832.77256}},{"date":1747440000,"tokens":{"UFI":65832.77256}},{"date":1747526400,"tokens":{"UFI":65832.77256}},{"date":1747612800,"tokens":{"UFI":65832.77256}},{"date":1747699200,"tokens":{"UFI":65832.77256}},{"date":1747785600,"tokens":{"UFI":65832.77256}},{"date":1747872000,"tokens":{"UFI":65832.77256}},{"date":1747958400,"tokens":{"UFI":65832.77256}},{"date":1748044800,"tokens":{"UFI":65832.77256}},{"date":1748131200,"tokens":{"UFI":65832.77256}},{"date":1748217600,"tokens":{"UFI":65832.77256}},{"date":1748304000,"tokens":{"UFI":65832.77256}},{"date":1748390400,"tokens":{"UFI":65832.77256}},{"date":1748476800,"tokens":{"UFI":65832.77256}},{"date":1748563200,"tokens":{"UFI":65832.77256}},{"date":1748649600,"tokens":{"UFI":65832.77256}},{"date":1748736000,"tokens":{"UFI":65832.77256}},{"date":1748822400,"tokens":{"UFI":65832.77256}},{"date":1748908800,"tokens":{"UFI":65832.77256}},{"date":1748995200,"tokens":{"UFI":65832.77256}},{"date":1749081600,"tokens":{"UFI":65832.77256}},{"date":1749168000,"tokens":{"UFI":65832.77256}},{"date":1749254400,"tokens":{"UFI":65832.77256}},{"date":1749340800,"tokens":{"UFI":65832.77256}},{"date":1749427200,"tokens":{"UFI":65832.77256}},{"date":1749513600,"tokens":{"UFI":65832.77256}},{"date":1749600000,"tokens":{"UFI":65832.77256}},{"date":1749686400,"tokens":{"UFI":65832.77256}},{"date":1749772800,"tokens":{"UFI":65832.77256}},{"date":1749859200,"tokens":{"UFI":65832.77256}},{"date":1749945600,"tokens":{"UFI":65832.77256}},{"date":1750032000,"tokens":{"UFI":65832.77256}},{"date":1750118400,"tokens":{"UFI":65832.77256}},{"date":1750204800,"tokens":{"UFI":65832.77256}},{"date":1750291200,"tokens":{"UFI":65832.77256}},{"date":1750377600,"tokens":{"UFI":65832.77256}},{"date":1750464000,"tokens":{"UFI":65832.77256}},{"date":1750550400,"tokens":{"UFI":65832.77256}},{"date":1750636800,"tokens":{"UFI":65832.77256}},{"date":1750723200,"tokens":{"UFI":65832.77256}},{"date":1750809600,"tokens":{"UFI":65832.77256}},{"date":1750896000,"tokens":{"UFI":65832.77256}},{"date":1750982400,"tokens":{"UFI":65832.77256}},{"date":1751068800,"tokens":{"UFI":65832.77256}},{"date":1751155200,"tokens":{"UFI":65832.77256}},{"date":1751241600,"tokens":{"UFI":65832.77256}},{"date":1751328000,"tokens":{"UFI":65832.77256}},{"date":1751414400,"tokens":{"UFI":65832.77256}},{"date":1751500800,"tokens":{"UFI":65832.77256}},{"date":1751587200,"tokens":{"UFI":65832.77256}},{"date":1751673600,"tokens":{"UFI":65832.77256}},{"date":1751760000,"tokens":{"UFI":65832.77256}},{"date":1751846400,"tokens":{"UFI":65832.77256}},{"date":1751932800,"tokens":{"UFI":65832.77256}},{"date":1752019200,"tokens":{"UFI":65832.77256}},{"date":1752105600,"tokens":{"UFI":65832.77256}},{"date":1752192000,"tokens":{"UFI":65832.77256}},{"date":1752278400,"tokens":{"UFI":65832.77256}},{"date":1752364800,"tokens":{"UFI":65832.77256}},{"date":1752451200,"tokens":{"UFI":65832.77256}},{"date":1752537600,"tokens":{"UFI":65832.77256}},{"date":1752624000,"tokens":{"UFI":65832.77256}},{"date":1752710400,"tokens":{"UFI":65832.77256}},{"date":1752796800,"tokens":{"UFI":65832.77256}},{"date":1752883200,"tokens":{"UFI":65832.77256}},{"date":1752969600,"tokens":{"UFI":65832.77256}},{"date":1753056000,"tokens":{"UFI":65832.77256}},{"date":1753142400,"tokens":{"UFI":65832.77256}},{"date":1753228800,"tokens":{"UFI":65832.77256}},{"date":1753315200,"tokens":{"UFI":65832.77256}},{"date":1753401600,"tokens":{"UFI":65832.77256}},{"date":1753488000,"tokens":{"UFI":65832.77256}},{"date":1753574400,"tokens":{"UFI":65832.77256}},{"date":1753660800,"tokens":{"UFI":65832.77256}},{"date":1753747200,"tokens":{"UFI":65832.77256}},{"date":1753833600,"tokens":{"UFI":65832.77256}},{"date":1753920000,"tokens":{"UFI":65832.77256}},{"date":1754006400,"tokens":{"UFI":65832.77256}},{"date":1754092800,"tokens":{"UFI":65832.77256}},{"date":1754179200,"tokens":{"UFI":65832.77256}},{"date":1754265600,"tokens":{"UFI":65832.77256}},{"date":1754352000,"tokens":{"UFI":65832.77256}},{"date":1754438400,"tokens":{"UFI":65832.77256}},{"date":1754524800,"tokens":{"UFI":65832.77256}},{"date":1754611200,"tokens":{"UFI":65832.77256}},{"date":1754697600,"tokens":{"UFI":65832.77256}},{"date":1754784000,"tokens":{"UFI":65832.77256}},{"date":1754870400,"tokens":{"UFI":65832.77256}},{"date":1754956800,"tokens":{"UFI":65832.77256}},{"date":1755043200,"tokens":{"UFI":65832.77256}},{"date":1755129600,"tokens":{"UFI":65832.77256}},{"date":1755216000,"tokens":{"UFI":65832.77256}},{"date":1755302400,"tokens":{"UFI":65832.77256}},{"date":1755388800,"tokens":{"UFI":65832.77256}},{"date":1755475200,"tokens":{"UFI":65832.77256}},{"date":1755561600,"tokens":{"UFI":65832.77256}},{"date":1755648000,"tokens":{"UFI":65832.77256}},{"date":1755734400,"tokens":{"UFI":65832.77256}},{"date":1755820800,"tokens":{"UFI":65832.77256}},{"date":1755907200,"tokens":{"UFI":65832.77256}},{"date":1755993600,"tokens":{"UFI":65832.77256}},{"date":1756080000,"tokens":{"UFI":65832.77256}},{"date":1756166400,"tokens":{"UFI":65832.77256}},{"date":1756252800,"tokens":{"UFI":65832.77256}},{"date":1756339200,"tokens":{"UFI":65832.77256}},{"date":1756425600,"tokens":{"UFI":65832.77256}},{"date":1756512000,"tokens":{"UFI":65832.77256}},{"date":1756598400,"tokens":{"UFI":65832.77256}},{"date":1756684800,"tokens":{"UFI":65832.77256}},{"date":1756771200,"tokens":{"UFI":65832.77256}},{"date":1756857600,"tokens":{"UFI":65832.77256}},{"date":1756944000,"tokens":{"UFI":65832.77256}},{"date":1757030400,"tokens":{"UFI":65832.77256}},{"date":1757116800,"tokens":{"UFI":65832.77256}},{"date":1757203200,"tokens":{"UFI":65832.77256}},{"date":1757289600,"tokens":{"UFI":65832.77256}},{"date":1757376000,"tokens":{"UFI":65832.77256}},{"date":1757462400,"tokens":{"UFI":65832.77256}},{"date":1757548800,"tokens":{"UFI":65832.77256}},{"date":1757635200,"tokens":{"UFI":65832.77256}},{"date":1757721600,"tokens":{"UFI":65832.77256}},{"date":1757808000,"tokens":{"UFI":65832.77256}},{"date":1757894400,"tokens":{"UFI":65832.77256}},{"date":1757980800,"tokens":{"UFI":65832.77256}},{"date":1758067200,"tokens":{"UFI":65832.77256}},{"date":1758153600,"tokens":{"UFI":65832.77256}},{"date":1758240000,"tokens":{"UFI":65832.77256}},{"date":1758326400,"tokens":{"UFI":65832.77256}},{"date":1758412800,"tokens":{"UFI":65832.77256}},{"date":1758499200,"tokens":{"UFI":65832.77256}},{"date":1758585600,"tokens":{"UFI":65832.77256}},{"date":1758672000,"tokens":{"UFI":65832.77256}},{"date":1758758400,"tokens":{"UFI":65832.77256}},{"date":1758844800,"tokens":{"UFI":65832.77256}},{"date":1758931200,"tokens":{"UFI":65832.77256}},{"date":1759017600,"tokens":{"UFI":65832.77256}},{"date":1759104000,"tokens":{"UFI":65832.77256}},{"date":1759190400,"tokens":{"UFI":65832.77256}},{"date":1759276800,"tokens":{"UFI":65832.77256}},{"date":1759363200,"tokens":{"UFI":65832.77256}},{"date":1759449600,"tokens":{"UFI":65832.77256}},{"date":1759536000,"tokens":{"UFI":65832.77256}},{"date":1759622400,"tokens":{"UFI":65832.77256}},{"date":1759708800,"tokens":{"UFI":65832.77256}},{"date":1759795200,"tokens":{"UFI":65832.77256}},{"date":1759881600,"tokens":{"UFI":65832.77256}},{"date":1759968000,"tokens":{"UFI":65832.77256}},{"date":1760054400,"tokens":{"UFI":65832.77256}},{"date":1760140800,"tokens":{"UFI":65832.77256}},{"date":1760227200,"tokens":{"UFI":65832.77256}},{"date":1760313600,"tokens":{"UFI":65832.77256}},{"date":1760400000,"tokens":{"UFI":65832.77256}},{"date":1760486400,"tokens":{"UFI":65832.77256}},{"date":1760572800,"tokens":{"UFI":65832.77256}},{"date":1760659200,"tokens":{"UFI":65832.77256}},{"date":1760745600,"tokens":{"UFI":65832.77256}},{"date":1760832000,"tokens":{"UFI":65832.77256}},{"date":1760918400,"tokens":{"UFI":65832.77256}},{"date":1761004800,"tokens":{"UFI":65832.77256}},{"date":1761091200,"tokens":{"UFI":65832.77256}},{"date":1761177600,"tokens":{"UFI":65832.77256}},{"date":1761264000,"tokens":{"UFI":65832.77256}},{"date":1761350400,"tokens":{"UFI":65832.77256}},{"date":1761436800,"tokens":{"UFI":65832.77256}},{"date":1761523200,"tokens":{"UFI":65832.77256}},{"date":1761609600,"tokens":{"UFI":65832.77256}},{"date":1761696000,"tokens":{"UFI":65832.77256}},{"date":1761782400,"tokens":{"UFI":65832.77256}},{"date":1761868800,"tokens":{"UFI":65832.77256}},{"date":1761955200,"tokens":{"UFI":65832.77256}},{"date":1762041600,"tokens":{"UFI":65832.77256}},{"date":1762128000,"tokens":{"UFI":65832.77256}},{"date":1762214400,"tokens":{"UFI":65832.77256}},{"date":1762300800,"tokens":{"UFI":65832.77256}},{"date":1762387200,"tokens":{"UFI":65832.77256}},{"date":1762473600,"tokens":{"UFI":65832.77256}},{"date":1762560000,"tokens":{"UFI":65832.77256}},{"date":1762646400,"tokens":{"UFI":65832.77256}},{"date":1762732800,"tokens":{"UFI":65832.77256}},{"date":1762819200,"tokens":{"UFI":65832.77256}},{"date":1762905600,"tokens":{"UFI":65832.77256}},{"date":1762992000,"tokens":{"UFI":65832.77256}},{"date":1763078400,"tokens":{"UFI":65832.77256}},{"date":1763164800,"tokens":{"UFI":65832.77256}},{"date":1763251200,"tokens":{"UFI":65832.77256}},{"date":1763337600,"tokens":{"UFI":65832.77256}},{"date":1763424000,"tokens":{"UFI":65832.77256}},{"date":1763510400,"tokens":{"UFI":65832.77256}},{"date":1763596800,"tokens":{"UFI":65832.77256}},{"date":1763683200,"tokens":{"UFI":65832.77256}},{"date":1763769600,"tokens":{"UFI":65832.77256}},{"date":1763856000,"tokens":{"UFI":65832.77256}},{"date":1763942400,"tokens":{"UFI":65832.77256}},{"date":1764028800,"tokens":{"UFI":65832.77256}},{"date":1764115200,"tokens":{"UFI":65832.77256}},{"date":1764201600,"tokens":{"UFI":65832.77256}},{"date":1764288000,"tokens":{"UFI":65832.77256}},{"date":1764374400,"tokens":{"UFI":65832.77256}},{"date":1764460800,"tokens":{"UFI":65832.77256}},{"date":1764547200,"tokens":{"UFI":65832.77256}},{"date":1764633600,"tokens":{"UFI":65832.77256}},{"date":1764720000,"tokens":{"UFI":65832.77256}},{"date":1764806400,"tokens":{"UFI":65832.77256}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{"UFI":65832.77256}},{"date":1765065600,"tokens":{"UFI":65832.77256}},{"date":1765152000,"tokens":{"UFI":65832.77256}},{"date":1765238400,"tokens":{"UFI":65832.77256}},{"date":1765324800,"tokens":{"UFI":65832.77256}},{"date":1765411200,"tokens":{"UFI":65832.77256}},{"date":1765497600,"tokens":{"UFI":65832.77256}},{"date":1765584000,"tokens":{"UFI":65832.77256}},{"date":1765670400,"tokens":{"UFI":65832.77256}},{"date":1765756800,"tokens":{"UFI":65832.77256}},{"date":1765843200,"tokens":{"UFI":65832.77256}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{"UFI":65832.77256}},{"date":1766102400,"tokens":{"UFI":65832.77256}},{"date":1766188800,"tokens":{"UFI":65832.77256}},{"date":1766275200,"tokens":{"UFI":65832.77256}},{"date":1766361600,"tokens":{"UFI":65832.77256}},{"date":1766448000,"tokens":{"UFI":65832.77256}},{"date":1766534400,"tokens":{"UFI":65832.77256}},{"date":1766620800,"tokens":{"UFI":65832.77256}},{"date":1766707200,"tokens":{"UFI":65832.77256}},{"date":1766793600,"tokens":{"UFI":65832.77256}},{"date":1766880000,"tokens":{"UFI":65832.77256}},{"date":1766966400,"tokens":{"UFI":65832.77256}},{"date":1767052800,"tokens":{"UFI":65832.77256}},{"date":1767139200,"tokens":{"UFI":65832.77256}},{"date":1767225600,"tokens":{"UFI":65832.77256}},{"date":1767312000,"tokens":{"UFI":65832.77256}},{"date":1767398400,"tokens":{"UFI":65832.77256}},{"date":1767484800,"tokens":{"UFI":65832.77256}},{"date":1767571200,"tokens":{"UFI":65832.77256}},{"date":1767657600,"tokens":{"UFI":65832.77256}},{"date":1767744000,"tokens":{"UFI":65832.77256}},{"date":1767830400,"tokens":{"UFI":65832.77256}},{"date":1767916800,"tokens":{"UFI":65832.77256}},{"date":1768003200,"tokens":{"UFI":65832.77256}},{"date":1768089600,"tokens":{"UFI":65832.77256}},{"date":1768176000,"tokens":{"UFI":65832.77256}},{"date":1768262400,"tokens":{"UFI":65832.77256}},{"date":1768348800,"tokens":{"UFI":65832.77256}},{"date":1768435200,"tokens":{"UFI":65832.77256}},{"date":1768521600,"tokens":{"UFI":65832.77256}},{"date":1768608000,"tokens":{"UFI":65832.77256}},{"date":1768694400,"tokens":{"UFI":65832.77256}},{"date":1768780800,"tokens":{"UFI":65832.77256}},{"date":1768867200,"tokens":{"UFI":65832.77256}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{"UFI":65832.77256}},{"date":1769126400,"tokens":{"UFI":65832.77256}},{"date":1769212800,"tokens":{"UFI":65832.77256}},{"date":1769299200,"tokens":{"UFI":65832.77256}},{"date":1769385600,"tokens":{"UFI":65832.77256}},{"date":1769472000,"tokens":{"UFI":65832.77256}},{"date":1769558400,"tokens":{"UFI":65832.77256}},{"date":1769644800,"tokens":{"UFI":65832.77256}},{"date":1769731200,"tokens":{"UFI":65832.77256}},{"date":1769817600,"tokens":{"UFI":65832.77256}},{"date":1769904000,"tokens":{"UFI":65832.77256}},{"date":1769990400,"tokens":{"UFI":65832.77256}},{"date":1770076800,"tokens":{"UFI":65832.77256}},{"date":1770163200,"tokens":{"UFI":65832.77256}},{"date":1770249600,"tokens":{"UFI":65832.77256}},{"date":1770336000,"tokens":{"UFI":65832.77256}},{"date":1770422400,"tokens":{"UFI":65832.77256}},{"date":1770508800,"tokens":{"UFI":65832.77256}},{"date":1770595200,"tokens":{"UFI":65832.77256}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{"UFI":65832.77256}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{"UFI":65832.77256}},{"date":1771027200,"tokens":{"UFI":65832.77256}},{"date":1771113600,"tokens":{"UFI":65832.77256}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{"UFI":65832.77256}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{"UFI":65832.77256}},{"date":1771977600,"tokens":{"UFI":65832.77256}},{"date":1772064000,"tokens":{"UFI":65832.77256}},{"date":1772150400,"tokens":{"UFI":65832.77256}},{"date":1772236800,"tokens":{"UFI":65832.77256}},{"date":1772323200,"tokens":{"UFI":65832.77256}},{"date":1772409600,"tokens":{"UFI":65832.77256}},{"date":1772496000,"tokens":{"UFI":65832.77256}},{"date":1772582400,"tokens":{"UFI":65832.77256}},{"date":1772668800,"tokens":{"UFI":65832.77256}},{"date":1772755200,"tokens":{"UFI":65832.77256}},{"date":1772841600,"tokens":{"UFI":65832.77256}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{"UFI":65832.77256}},{"date":1773100800,"tokens":{"UFI":65832.77256}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{"UFI":65832.77256}},{"date":1773360000,"tokens":{"UFI":65832.77256}},{"date":1773446400,"tokens":{"UFI":65832.77256}},{"date":1773532800,"tokens":{"UFI":65832.77256}},{"date":1773619200,"tokens":{"UFI":65832.77256}},{"date":1773705600,"tokens":{"UFI":65832.77256}},{"date":1773792000,"tokens":{"UFI":65832.77256}},{"date":1773878400,"tokens":{"UFI":65832.77256}},{"date":1773964800,"tokens":{"UFI":65832.77256}},{"date":1774051200,"tokens":{"UFI":65832.77256}},{"date":1774137600,"tokens":{"UFI":65832.77256}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{"UFI":65832.77256}},{"date":1774396800,"tokens":{"UFI":65832.77256}},{"date":1774483200,"tokens":{"UFI":65832.77256}},{"date":1774569600,"tokens":{"UFI":65832.77256}},{"date":1774656000,"tokens":{"UFI":65832.77256}},{"date":1774742400,"tokens":{"UFI":65832.77256}},{"date":1774828800,"tokens":{"UFI":65832.77256}},{"date":1774915200,"tokens":{"UFI":65832.77256}},{"date":1775001600,"tokens":{"UFI":65832.77256}},{"date":1775088000,"tokens":{"UFI":65832.77256}},{"date":1775174400,"tokens":{"UFI":65832.77256}},{"date":1775260800,"tokens":{"UFI":65832.77256}},{"date":1775347200,"tokens":{"UFI":65832.77256}},{"date":1775433600,"tokens":{"UFI":65832.77256}},{"date":1775520000,"tokens":{"UFI":65832.77256}},{"date":1775606400,"tokens":{"UFI":65832.77256}},{"date":1775692800,"tokens":{"UFI":65832.77256}},{"date":1775779200,"tokens":{"UFI":65832.77256}},{"date":1775865600,"tokens":{"UFI":65832.77256}},{"date":1775952000,"tokens":{"UFI":65832.77256}},{"date":1776038400,"tokens":{"UFI":65832.77256}},{"date":1776124800,"tokens":{"UFI":65832.77256}},{"date":1776211200,"tokens":{"UFI":65832.77256}},{"date":1776297600,"tokens":{"UFI":65832.77256}},{"date":1776384000,"tokens":{"UFI":65832.77256}},{"date":1776470400,"tokens":{"UFI":65832.77256}},{"date":1776556800,"tokens":{"UFI":65832.77256}},{"date":1776643200,"tokens":{"UFI":65832.77256}},{"date":1776729600,"tokens":{"UFI":65832.77256}},{"date":1776816000,"tokens":{"UFI":65832.77256}},{"date":1776902400,"tokens":{"UFI":65832.77256}},{"date":1776988800,"tokens":{"UFI":65832.77256}},{"date":1777075200,"tokens":{"UFI":65832.77256}},{"date":1777161600,"tokens":{"UFI":65832.77256}},{"date":1777248000,"tokens":{"UFI":65832.77256}},{"date":1777334400,"tokens":{"UFI":65832.77256}},{"date":1777420800,"tokens":{"UFI":65832.77256}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{"UFI":65832.77256}},{"date":1777766400,"tokens":{"UFI":65832.77256}},{"date":1777852800,"tokens":{"UFI":65832.77256}},{"date":1777939200,"tokens":{"UFI":65832.77256}},{"date":1778025600,"tokens":{"UFI":65832.77256}},{"date":1778112000,"tokens":{"UFI":65832.77256}},{"date":1778198400,"tokens":{"UFI":65832.77256}},{"date":1778284800,"tokens":{"UFI":65832.77256}},{"date":1778371200,"tokens":{"UFI":65832.77256}},{"date":1778457600,"tokens":{"UFI":65832.77256}},{"date":1778544000,"tokens":{"UFI":65832.77256}},{"date":1778630400,"tokens":{"UFI":65832.77256}},{"date":1778716800,"tokens":{"UFI":65832.77256}},{"date":1778803200,"tokens":{"UFI":65832.77256}},{"date":1778889600,"tokens":{"UFI":65832.77256}},{"date":1778976000,"tokens":{"UFI":65832.77256}},{"date":1779062400,"tokens":{"UFI":65832.77256}},{"date":1779148800,"tokens":{"UFI":65832.77256}},{"date":1779235200,"tokens":{"UFI":65832.77256}},{"date":1779321600,"tokens":{"UFI":65832.77256}},{"date":1779408000,"tokens":{"UFI":65832.77256}},{"date":1779494400,"tokens":{"UFI":65832.77256}},{"date":1779580800,"tokens":{"UFI":65832.77256}},{"date":1779667200,"tokens":{"UFI":65832.77256}},{"date":1779753600,"tokens":{"UFI":65832.77256}},{"date":1779840000,"tokens":{"UFI":65832.77256}},{"date":1779926400,"tokens":{"UFI":65832.77256}},{"date":1780012800,"tokens":{"UFI":65832.77256}},{"date":1780099200,"tokens":{"UFI":65832.77256}},{"date":1780185600,"tokens":{"UFI":65832.77256}},{"date":1780272000,"tokens":{"UFI":65832.77256}},{"date":1780358400,"tokens":{"UFI":65832.77256}},{"date":1780444800,"tokens":{"UFI":65832.77256}},{"date":1780531200,"tokens":{"UFI":65832.77256}},{"date":1780617600,"tokens":{"UFI":65832.77256}},{"date":1780704000,"tokens":{"UFI":65832.77256}},{"date":1780790400,"tokens":{"UFI":65832.77256}},{"date":1780876800,"tokens":{"UFI":65832.77256}},{"date":1780963200,"tokens":{"UFI":65832.77256}},{"date":1781049600,"tokens":{"UFI":65832.77256}},{"date":1781136000,"tokens":{"UFI":65832.77256}},{"date":1781222400,"tokens":{"UFI":65832.77256}},{"date":1781308800,"tokens":{"UFI":65832.77256}},{"date":1781395200,"tokens":{"UFI":65832.77256}},{"date":1781481600,"tokens":{"UFI":65832.77256}},{"date":1781568000,"tokens":{"UFI":65832.77256}},{"date":1781654400,"tokens":{"UFI":65832.77256}},{"date":1781740800,"tokens":{"UFI":65832.77256}},{"date":1781827200,"tokens":{"UFI":65832.77256}},{"date":1781913600,"tokens":{"UFI":65832.77256}},{"date":1782000000,"tokens":{"UFI":65832.77256}},{"date":1782086400,"tokens":{"UFI":65832.77256}},{"date":1782172800,"tokens":{"UFI":65832.77256}},{"date":1782259200,"tokens":{"UFI":65832.77256}},{"date":1782345600,"tokens":{"UFI":65832.77256}},{"date":1782432000,"tokens":{"UFI":65832.77256}},{"date":1782518400,"tokens":{"UFI":65832.77256}},{"date":1782604800,"tokens":{"UFI":65832.77256}},{"date":1782691200,"tokens":{"UFI":65832.77256}},{"date":1782777600,"tokens":{"UFI":65832.77256}},{"date":1782864000,"tokens":{"UFI":65832.77256}},{"date":1782950400,"tokens":{"UFI":65832.77256}},{"date":1783036800,"tokens":{"UFI":65832.77256}},{"date":1783123200,"tokens":{"UFI":65832.77256}},{"date":1783209600,"tokens":{"UFI":65832.77256}},{"date":1783296000,"tokens":{"UFI":65832.77256}},{"date":1783382400,"tokens":{"UFI":65832.77256}},{"date":1783468800,"tokens":{"UFI":65832.77256}},{"date":1783555200,"tokens":{"UFI":65832.77256}},{"date":1783641600,"tokens":{"UFI":65832.77256}},{"date":1783728000,"tokens":{"UFI":65832.77256}},{"date":1783814400,"tokens":{"UFI":65832.77256}},{"date":1783900800,"tokens":{"UFI":65832.77256}},{"date":1783987200,"tokens":{"UFI":65832.77256}},{"date":1784073600,"tokens":{"UFI":65832.77256}},{"date":1784160000,"tokens":{"UFI":65832.77256}},{"date":1784246400,"tokens":{"UFI":65832.77256}},{"date":1784332800,"tokens":{"UFI":65832.77256}},{"date":1784419200,"tokens":{"UFI":65832.77256}},{"date":1784505600,"tokens":{"UFI":65832.77256}},{"date":1784592000,"tokens":{"UFI":65832.77256}},{"date":1784678400,"tokens":{"UFI":65832.77256}},{"date":1784764800,"tokens":{"UFI":65832.77256}},{"date":1784851200,"tokens":{"UFI":65832.77256}},{"date":1784937600,"tokens":{"UFI":65832.77256}},{"date":1785024000,"tokens":{"UFI":65832.77256}},{"date":1785110400,"tokens":{"UFI":65832.77256}},{"date":1785196800,"tokens":{"UFI":65832.77256}},{"date":1785283200,"tokens":{"UFI":65832.77256}},{"date":1785369600,"tokens":{"UFI":65832.77256}},{"date":1785456000,"tokens":{"UFI":65832.77256}},{"date":1785542400,"tokens":{"UFI":65832.77256}},{"date":1785628800,"tokens":{"UFI":65832.77256}},{"date":1785715200,"tokens":{"UFI":65832.77256}},{"date":1785801600,"tokens":{"UFI":65832.77256}},{"date":1785888000,"tokens":{"UFI":65832.77256}},{"date":1785974400,"tokens":{"UFI":65832.77256}},{"date":1786060800,"tokens":{"UFI":65832.77256}},{"date":1786147200,"tokens":{"UFI":65832.77256}},{"date":1786233600,"tokens":{"UFI":65832.77256}},{"date":1786320000,"tokens":{"UFI":65832.77256}},{"date":1786406400,"tokens":{"UFI":65832.77256}},{"date":1786492800,"tokens":{"UFI":65832.77256}},{"date":1786579200,"tokens":{"UFI":64332.03531}},{"date":1786665600,"tokens":{"UFI":64332.03531}},{"date":1786752000,"tokens":{"UFI":64332.03531}},{"date":1786838400,"tokens":{"UFI":64332.03531}},{"date":1786924800,"tokens":{"UFI":64332.03531}},{"date":1787011200,"tokens":{"UFI":64332.03531}},{"date":1787097600,"tokens":{"UFI":64332.03531}},{"date":1787184000,"tokens":{"UFI":64332.03531}},{"date":1787270400,"tokens":{"UFI":64332.03531}},{"date":1787356800,"tokens":{"UFI":64332.03531}},{"date":1787443200,"tokens":{"UFI":64332.03531}},{"date":1787529600,"tokens":{"UFI":64332.03531}},{"date":1787616000,"tokens":{"UFI":64332.03531}},{"date":1787702400,"tokens":{"UFI":64332.03531}},{"date":1787788800,"tokens":{"UFI":64332.03531}},{"date":1787875200,"tokens":{"UFI":64332.03531}},{"date":1787961600,"tokens":{"UFI":64332.03531}},{"date":1788048000,"tokens":{"UFI":64332.03531}},{"date":1788134400,"tokens":{"UFI":64332.03531}},{"date":1788220800,"tokens":{"UFI":64332.03531}},{"date":1788307200,"tokens":{"UFI":64332.03531}},{"date":1788393600,"tokens":{"UFI":64332.03531}},{"date":1788480000,"tokens":{"UFI":64332.03531}},{"date":1788566400,"tokens":{"UFI":64332.03531}},{"date":1788652800,"tokens":{"UFI":64332.03531}},{"date":1788739200,"tokens":{"UFI":64332.03531}},{"date":1788825600,"tokens":{"UFI":64332.03531}},{"date":1788912000,"tokens":{"UFI":64332.03531}},{"date":1788998400,"tokens":{"UFI":64332.03531}},{"date":1789084800,"tokens":{"UFI":64332.03531}},{"date":1789171200,"tokens":{"UFI":64332.03531}},{"date":1789257600,"tokens":{"UFI":64332.03531}},{"date":1789344000,"tokens":{"UFI":64332.03531}},{"date":1789430400,"tokens":{"UFI":64332.03531}},{"date":1789516800,"tokens":{"UFI":64332.03531}},{"date":1789603200,"tokens":{"UFI":64332.03531}},{"date":1789689600,"tokens":{"UFI":64332.03531}},{"date":1789776000,"tokens":{"UFI":64332.03531}},{"date":1789862400,"tokens":{"UFI":64332.03531}},{"date":1789948800,"tokens":{"UFI":64332.03531}},{"date":1790035200,"tokens":{"UFI":64332.03531}},{"date":1790121600,"tokens":{"UFI":64332.03531}},{"date":1790208000,"tokens":{"UFI":64332.03531}},{"date":1790294400,"tokens":{"UFI":64332.03531}},{"date":1790380800,"tokens":{"UFI":64332.03531}},{"date":1790467200,"tokens":{"UFI":64332.03531}},{"date":1790553600,"tokens":{"UFI":64332.03531}},{"date":1790640000,"tokens":{"UFI":64332.03531}},{"date":1790726400,"tokens":{"UFI":64332.03531}},{"date":1790812800,"tokens":{"UFI":64332.03531}},{"date":1790899200,"tokens":{"UFI":64332.03531}},{"date":1790985600,"tokens":{"UFI":64332.03531}},{"date":1791072000,"tokens":{"UFI":64332.03531}},{"date":1791158400,"tokens":{"UFI":64332.03531}},{"date":1791244800,"tokens":{"UFI":64332.03531}},{"date":1791331200,"tokens":{"UFI":64332.03531}},{"date":1791417600,"tokens":{"UFI":64332.03531}},{"date":1791504000,"tokens":{"UFI":64332.03531}},{"date":1791590400,"tokens":{"UFI":64332.03531}},{"date":1791676800,"tokens":{"UFI":64332.03531}},{"date":1791763200,"tokens":{"UFI":64332.03531}},{"date":1791849600,"tokens":{"UFI":64332.03531}},{"date":1791936000,"tokens":{"UFI":64332.03531}},{"date":1792022400,"tokens":{"UFI":64332.03531}},{"date":1792108800,"tokens":{"UFI":64332.03531}},{"date":1792195200,"tokens":{"UFI":64332.03531}},{"date":1792281600,"tokens":{"UFI":64332.03531}},{"date":1792368000,"tokens":{"UFI":64332.03531}},{"date":1792454400,"tokens":{"UFI":64332.03531}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{"UFI":64332.03531}},{"date":1792713600,"tokens":{"UFI":64332.03531}},{"date":1792800000,"tokens":{"UFI":64332.03531}},{"date":1792886400,"tokens":{"UFI":64332.03531}},{"date":1792972800,"tokens":{"UFI":64332.03531}},{"date":1793059200,"tokens":{"UFI":64332.03531}},{"date":1793145600,"tokens":{"UFI":64332.03531}},{"date":1793232000,"tokens":{"UFI":64332.03531}},{"date":1793318400,"tokens":{"UFI":64332.03531}},{"date":1793404800,"tokens":{"UFI":64332.03531}},{"date":1793491200,"tokens":{"UFI":64332.03531}},{"date":1793577600,"tokens":{"UFI":64332.03531}},{"date":1793664000,"tokens":{"UFI":64332.03531}},{"date":1793750400,"tokens":{"UFI":64332.03531}},{"date":1793836800,"tokens":{"UFI":64332.03531}},{"date":1793856791,"tokens":{"UFI":64332.03531}}]},"Polygon":{"tvl":[{"date":1641254400,"totalLiquidityUSD":331210},{"date":1641340800,"totalLiquidityUSD":340158},{"date":1641427200,"totalLiquidityUSD":354049},{"date":1641513600,"totalLiquidityUSD":335850},{"date":1641600000,"totalLiquidityUSD":363283},{"date":1641686400,"totalLiquidityUSD":347822},{"date":1641772800,"totalLiquidityUSD":343640},{"date":1641859200,"totalLiquidityUSD":323914},{"date":1641945600,"totalLiquidityUSD":417632},{"date":1642032000,"totalLiquidityUSD":419593},{"date":1642118400,"totalLiquidityUSD":397556},{"date":1642204800,"totalLiquidityUSD":414640},{"date":1642291200,"totalLiquidityUSD":400108},{"date":1642377600,"totalLiquidityUSD":385363},{"date":1642464000,"totalLiquidityUSD":395602},{"date":1642550400,"totalLiquidityUSD":357307},{"date":1642636800,"totalLiquidityUSD":349611},{"date":1642723200,"totalLiquidityUSD":319930},{"date":1642809600,"totalLiquidityUSD":272805},{"date":1642896000,"totalLiquidityUSD":244639},{"date":1642982400,"totalLiquidityUSD":245208},{"date":1643068800,"totalLiquidityUSD":229238},{"date":1643155200,"totalLiquidityUSD":240698},{"date":1643241600,"totalLiquidityUSD":239125},{"date":1643328000,"totalLiquidityUSD":213874},{"date":1643414400,"totalLiquidityUSD":241498},{"date":1643500800,"totalLiquidityUSD":237667},{"date":1643587200,"totalLiquidityUSD":233540},{"date":1643673600,"totalLiquidityUSD":224746},{"date":1643760000,"totalLiquidityUSD":243265},{"date":1643846400,"totalLiquidityUSD":290302},{"date":1643932800,"totalLiquidityUSD":334496},{"date":1644019200,"totalLiquidityUSD":329265},{"date":1644105600,"totalLiquidityUSD":318647},{"date":1644192000,"totalLiquidityUSD":319988},{"date":1644278400,"totalLiquidityUSD":365840},{"date":1644364800,"totalLiquidityUSD":368260},{"date":1644451200,"totalLiquidityUSD":362085},{"date":1644537600,"totalLiquidityUSD":352211},{"date":1644624000,"totalLiquidityUSD":339569},{"date":1644710400,"totalLiquidityUSD":330296},{"date":1644796800,"totalLiquidityUSD":312893},{"date":1644883200,"totalLiquidityUSD":307306},{"date":1644969600,"totalLiquidityUSD":312816},{"date":1645056000,"totalLiquidityUSD":312341},{"date":1645142400,"totalLiquidityUSD":292580},{"date":1645228800,"totalLiquidityUSD":276069},{"date":1645315200,"totalLiquidityUSD":284978},{"date":1645401600,"totalLiquidityUSD":256114},{"date":1645488000,"totalLiquidityUSD":254675},{"date":1645574400,"totalLiquidityUSD":238893},{"date":1645660800,"totalLiquidityUSD":235104},{"date":1645747200,"totalLiquidityUSD":229064},{"date":1645833600,"totalLiquidityUSD":234032},{"date":1645920000,"totalLiquidityUSD":228439},{"date":1646006400,"totalLiquidityUSD":220920},{"date":1646092800,"totalLiquidityUSD":228612},{"date":1646179200,"totalLiquidityUSD":225361},{"date":1646265600,"totalLiquidityUSD":224499},{"date":1646352000,"totalLiquidityUSD":211555},{"date":1646438400,"totalLiquidityUSD":203847},{"date":1646524800,"totalLiquidityUSD":205084},{"date":1646611200,"totalLiquidityUSD":194062},{"date":1646697600,"totalLiquidityUSD":187855},{"date":1646784000,"totalLiquidityUSD":188951},{"date":1646870400,"totalLiquidityUSD":193411},{"date":1646956800,"totalLiquidityUSD":190298},{"date":1647043200,"totalLiquidityUSD":186657},{"date":1647129600,"totalLiquidityUSD":185806},{"date":1647216000,"totalLiquidityUSD":182293},{"date":1647302400,"totalLiquidityUSD":182753},{"date":1647388800,"totalLiquidityUSD":181436},{"date":1647475200,"totalLiquidityUSD":128976},{"date":1647561600,"totalLiquidityUSD":124303},{"date":1647648000,"totalLiquidityUSD":126984},{"date":1647734400,"totalLiquidityUSD":125576},{"date":1647820800,"totalLiquidityUSD":115302},{"date":1647907200,"totalLiquidityUSD":116233},{"date":1647993600,"totalLiquidityUSD":117739},{"date":1648080000,"totalLiquidityUSD":114314},{"date":1648166400,"totalLiquidityUSD":116692},{"date":1648252800,"totalLiquidityUSD":115626},{"date":1648339200,"totalLiquidityUSD":116046},{"date":1648425600,"totalLiquidityUSD":121737},{"date":1648512000,"totalLiquidityUSD":121910},{"date":1648598400,"totalLiquidityUSD":124777},{"date":1648684800,"totalLiquidityUSD":123808},{"date":1648771200,"totalLiquidityUSD":110710},{"date":1648857600,"totalLiquidityUSD":104663},{"date":1648944000,"totalLiquidityUSD":98949},{"date":1649030400,"totalLiquidityUSD":92396},{"date":1649116800,"totalLiquidityUSD":89256},{"date":1649203200,"totalLiquidityUSD":84973},{"date":1649289600,"totalLiquidityUSD":81099},{"date":1649376000,"totalLiquidityUSD":79804},{"date":1649462400,"totalLiquidityUSD":74757},{"date":1649548800,"totalLiquidityUSD":75072},{"date":1649635200,"totalLiquidityUSD":72284},{"date":1649721600,"totalLiquidityUSD":67638},{"date":1649808000,"totalLiquidityUSD":66540},{"date":1649894400,"totalLiquidityUSD":66915},{"date":1649980800,"totalLiquidityUSD":65312},{"date":1650067200,"totalLiquidityUSD":64643},{"date":1650153600,"totalLiquidityUSD":63984},{"date":1650240000,"totalLiquidityUSD":60798},{"date":1650326400,"totalLiquidityUSD":55638},{"date":1650412800,"totalLiquidityUSD":54152},{"date":1650499200,"totalLiquidityUSD":52568},{"date":1650585600,"totalLiquidityUSD":52007},{"date":1650672000,"totalLiquidityUSD":50974},{"date":1650758400,"totalLiquidityUSD":50010},{"date":1650844800,"totalLiquidityUSD":47729},{"date":1650931200,"totalLiquidityUSD":48294},{"date":1651017600,"totalLiquidityUSD":48889},{"date":1651104000,"totalLiquidityUSD":48876},{"date":1651190400,"totalLiquidityUSD":56069},{"date":1651276800,"totalLiquidityUSD":57034},{"date":1651363200,"totalLiquidityUSD":56803},{"date":1651449600,"totalLiquidityUSD":59653},{"date":1651536000,"totalLiquidityUSD":62323},{"date":1651622400,"totalLiquidityUSD":57906},{"date":1651708800,"totalLiquidityUSD":54552},{"date":1651795200,"totalLiquidityUSD":51151},{"date":1651881600,"totalLiquidityUSD":50178},{"date":1651968000,"totalLiquidityUSD":49394},{"date":1652054400,"totalLiquidityUSD":48304},{"date":1652140800,"totalLiquidityUSD":44892},{"date":1652227200,"totalLiquidityUSD":44927},{"date":1652313600,"totalLiquidityUSD":39701},{"date":1652400000,"totalLiquidityUSD":37465},{"date":1652486400,"totalLiquidityUSD":38024},{"date":1652572800,"totalLiquidityUSD":38254},{"date":1652659200,"totalLiquidityUSD":38465},{"date":1652745600,"totalLiquidityUSD":40105},{"date":1652832000,"totalLiquidityUSD":40730},{"date":1652918400,"totalLiquidityUSD":37656},{"date":1653004800,"totalLiquidityUSD":37775},{"date":1653091200,"totalLiquidityUSD":35800},{"date":1653177600,"totalLiquidityUSD":36095},{"date":1653264000,"totalLiquidityUSD":36140},{"date":1653350400,"totalLiquidityUSD":35253},{"date":1653436800,"totalLiquidityUSD":33052},{"date":1653523200,"totalLiquidityUSD":31877},{"date":1653609600,"totalLiquidityUSD":30773},{"date":1653696000,"totalLiquidityUSD":29353},{"date":1653782400,"totalLiquidityUSD":29062},{"date":1653868800,"totalLiquidityUSD":29402},{"date":1653955200,"totalLiquidityUSD":30684},{"date":1654041600,"totalLiquidityUSD":29441},{"date":1654128000,"totalLiquidityUSD":28771},{"date":1654214400,"totalLiquidityUSD":28615},{"date":1654300800,"totalLiquidityUSD":28921},{"date":1654387200,"totalLiquidityUSD":28798},{"date":1654473600,"totalLiquidityUSD":29221},{"date":1654560000,"totalLiquidityUSD":29053},{"date":1654646400,"totalLiquidityUSD":29263},{"date":1654732800,"totalLiquidityUSD":28599},{"date":1654819200,"totalLiquidityUSD":28073},{"date":1654905600,"totalLiquidityUSD":26838},{"date":1654992000,"totalLiquidityUSD":26189},{"date":1655078400,"totalLiquidityUSD":24690},{"date":1655164800,"totalLiquidityUSD":21126},{"date":1655251200,"totalLiquidityUSD":21139},{"date":1655337600,"totalLiquidityUSD":20532},{"date":1655424000,"totalLiquidityUSD":19546},{"date":1655510400,"totalLiquidityUSD":19447},{"date":1655596800,"totalLiquidityUSD":18712},{"date":1655683200,"totalLiquidityUSD":18869},{"date":1655769600,"totalLiquidityUSD":18920},{"date":1655856000,"totalLiquidityUSD":18777},{"date":1655942400,"totalLiquidityUSD":18652},{"date":1656028800,"totalLiquidityUSD":19128},{"date":1656115200,"totalLiquidityUSD":19118},{"date":1656201600,"totalLiquidityUSD":18950},{"date":1656288000,"totalLiquidityUSD":18664},{"date":1656374400,"totalLiquidityUSD":18219},{"date":1656460800,"totalLiquidityUSD":17916},{"date":1656547200,"totalLiquidityUSD":17670},{"date":1656633600,"totalLiquidityUSD":17384},{"date":1656720000,"totalLiquidityUSD":16944},{"date":1656806400,"totalLiquidityUSD":17594},{"date":1656892800,"totalLiquidityUSD":16394},{"date":1656979200,"totalLiquidityUSD":17060},{"date":1657065600,"totalLiquidityUSD":16504},{"date":1657152000,"totalLiquidityUSD":16053},{"date":1657238400,"totalLiquidityUSD":16552},{"date":1657324800,"totalLiquidityUSD":16289},{"date":1657411200,"totalLiquidityUSD":16552},{"date":1657497600,"totalLiquidityUSD":16284},{"date":1657584000,"totalLiquidityUSD":15164},{"date":1657670400,"totalLiquidityUSD":15300},{"date":1657756800,"totalLiquidityUSD":15314},{"date":1657843200,"totalLiquidityUSD":16126},{"date":1657929600,"totalLiquidityUSD":16131},{"date":1658016000,"totalLiquidityUSD":16382},{"date":1658102400,"totalLiquidityUSD":15997},{"date":1658188800,"totalLiquidityUSD":17398},{"date":1658275200,"totalLiquidityUSD":17064},{"date":1658361600,"totalLiquidityUSD":16600},{"date":1658448000,"totalLiquidityUSD":16768},{"date":1658534400,"totalLiquidityUSD":16297},{"date":1658620800,"totalLiquidityUSD":16382},{"date":1658707200,"totalLiquidityUSD":16372},{"date":1658793600,"totalLiquidityUSD":15437},{"date":1658880000,"totalLiquidityUSD":15348},{"date":1658966400,"totalLiquidityUSD":16042},{"date":1659052800,"totalLiquidityUSD":16403},{"date":1659139200,"totalLiquidityUSD":16311},{"date":1659225600,"totalLiquidityUSD":16328},{"date":1659312000,"totalLiquidityUSD":16002},{"date":1659398400,"totalLiquidityUSD":15836},{"date":1659484800,"totalLiquidityUSD":15725},{"date":1659571200,"totalLiquidityUSD":15632},{"date":1659657600,"totalLiquidityUSD":15601},{"date":1659744000,"totalLiquidityUSD":16072},{"date":1659830400,"totalLiquidityUSD":15556},{"date":1659916800,"totalLiquidityUSD":15330},{"date":1660003200,"totalLiquidityUSD":15666},{"date":1660089600,"totalLiquidityUSD":15293},{"date":1660176000,"totalLiquidityUSD":16002},{"date":1660262400,"totalLiquidityUSD":15482},{"date":1660348800,"totalLiquidityUSD":15943},{"date":1660435200,"totalLiquidityUSD":15922},{"date":1660521600,"totalLiquidityUSD":15801},{"date":1660608000,"totalLiquidityUSD":15583},{"date":1660694400,"totalLiquidityUSD":15461},{"date":1660780800,"totalLiquidityUSD":15106},{"date":1660867200,"totalLiquidityUSD":14422},{"date":1660953600,"totalLiquidityUSD":13541},{"date":1661040000,"totalLiquidityUSD":13424},{"date":1661126400,"totalLiquidityUSD":13042},{"date":1661212800,"totalLiquidityUSD":13075},{"date":1661299200,"totalLiquidityUSD":13211},{"date":1661385600,"totalLiquidityUSD":12924},{"date":1661472000,"totalLiquidityUSD":13340},{"date":1661558400,"totalLiquidityUSD":12997},{"date":1661644800,"totalLiquidityUSD":12400},{"date":1661731200,"totalLiquidityUSD":11986},{"date":1661817600,"totalLiquidityUSD":12221},{"date":1661904000,"totalLiquidityUSD":11744},{"date":1661990400,"totalLiquidityUSD":11802},{"date":1662076800,"totalLiquidityUSD":11791},{"date":1662163200,"totalLiquidityUSD":12062},{"date":1662249600,"totalLiquidityUSD":11750},{"date":1662336000,"totalLiquidityUSD":12466},{"date":1662422400,"totalLiquidityUSD":11954},{"date":1662508800,"totalLiquidityUSD":11441},{"date":1662595200,"totalLiquidityUSD":11440},{"date":1662681600,"totalLiquidityUSD":11232},{"date":1662768000,"totalLiquidityUSD":11737},{"date":1662854400,"totalLiquidityUSD":11996},{"date":1662940800,"totalLiquidityUSD":11879},{"date":1663027200,"totalLiquidityUSD":11354},{"date":1663113600,"totalLiquidityUSD":10920},{"date":1663200000,"totalLiquidityUSD":11334},{"date":1663286400,"totalLiquidityUSD":10838},{"date":1663372800,"totalLiquidityUSD":10870},{"date":1663459200,"totalLiquidityUSD":11093},{"date":1663545600,"totalLiquidityUSD":11234},{"date":1663632000,"totalLiquidityUSD":12081},{"date":1663718400,"totalLiquidityUSD":12161},{"date":1663804800,"totalLiquidityUSD":11829},{"date":1663891200,"totalLiquidityUSD":11919},{"date":1663977600,"totalLiquidityUSD":12612},{"date":1664064000,"totalLiquidityUSD":13124},{"date":1664150400,"totalLiquidityUSD":12829},{"date":1664236800,"totalLiquidityUSD":12817},{"date":1664323200,"totalLiquidityUSD":12860},{"date":1664409600,"totalLiquidityUSD":14191},{"date":1664496000,"totalLiquidityUSD":14929},{"date":1664582400,"totalLiquidityUSD":15455},{"date":1664668800,"totalLiquidityUSD":15768},{"date":1664755200,"totalLiquidityUSD":14937},{"date":1664841600,"totalLiquidityUSD":15955},{"date":1664928000,"totalLiquidityUSD":15979},{"date":1665014400,"totalLiquidityUSD":16132},{"date":1665100800,"totalLiquidityUSD":15798},{"date":1665187200,"totalLiquidityUSD":15734},{"date":1665273600,"totalLiquidityUSD":15836},{"date":1665360000,"totalLiquidityUSD":15810},{"date":1665446400,"totalLiquidityUSD":15932},{"date":1665532800,"totalLiquidityUSD":15785},{"date":1665619200,"totalLiquidityUSD":15810},{"date":1665705600,"totalLiquidityUSD":15718},{"date":1665792000,"totalLiquidityUSD":15820},{"date":1665878400,"totalLiquidityUSD":15751},{"date":1665964800,"totalLiquidityUSD":15547},{"date":1666051200,"totalLiquidityUSD":14973},{"date":1666137600,"totalLiquidityUSD":14608},{"date":1666224000,"totalLiquidityUSD":13911},{"date":1666310400,"totalLiquidityUSD":13904},{"date":1666396800,"totalLiquidityUSD":13853},{"date":1666483200,"totalLiquidityUSD":13902},{"date":1666569600,"totalLiquidityUSD":14481},{"date":1666656000,"totalLiquidityUSD":14166},{"date":1666742400,"totalLiquidityUSD":14521},{"date":1666828800,"totalLiquidityUSD":14788},{"date":1666915200,"totalLiquidityUSD":15490},{"date":1667001600,"totalLiquidityUSD":15654},{"date":1667088000,"totalLiquidityUSD":15918},{"date":1667174400,"totalLiquidityUSD":15787},{"date":1667260800,"totalLiquidityUSD":15492},{"date":1667347200,"totalLiquidityUSD":15811},{"date":1667433600,"totalLiquidityUSD":15308},{"date":1667520000,"totalLiquidityUSD":15433},{"date":1667606400,"totalLiquidityUSD":15494},{"date":1667692800,"totalLiquidityUSD":15491},{"date":1667779200,"totalLiquidityUSD":15201},{"date":1667865600,"totalLiquidityUSD":15255},{"date":1667952000,"totalLiquidityUSD":13985},{"date":1668038400,"totalLiquidityUSD":12910},{"date":1668124800,"totalLiquidityUSD":12816},{"date":1668211200,"totalLiquidityUSD":11986},{"date":1668297600,"totalLiquidityUSD":11791},{"date":1668384000,"totalLiquidityUSD":11410},{"date":1668470400,"totalLiquidityUSD":11624},{"date":1668556800,"totalLiquidityUSD":11779},{"date":1668643200,"totalLiquidityUSD":11407},{"date":1668729600,"totalLiquidityUSD":11032},{"date":1668816000,"totalLiquidityUSD":11452},{"date":1668902400,"totalLiquidityUSD":11237},{"date":1668988800,"totalLiquidityUSD":11023},{"date":1669075200,"totalLiquidityUSD":10684},{"date":1669161600,"totalLiquidityUSD":10647},{"date":1669248000,"totalLiquidityUSD":10794},{"date":1669334400,"totalLiquidityUSD":11144},{"date":1669420800,"totalLiquidityUSD":11077},{"date":1669507200,"totalLiquidityUSD":11040},{"date":1669593600,"totalLiquidityUSD":10911},{"date":1669680000,"totalLiquidityUSD":10826},{"date":1669766400,"totalLiquidityUSD":10867},{"date":1669852800,"totalLiquidityUSD":10947},{"date":1669939200,"totalLiquidityUSD":10814},{"date":1670025600,"totalLiquidityUSD":10884},{"date":1670112000,"totalLiquidityUSD":10874},{"date":1670198400,"totalLiquidityUSD":11015},{"date":1670284800,"totalLiquidityUSD":11008},{"date":1670371200,"totalLiquidityUSD":10723},{"date":1670457600,"totalLiquidityUSD":10518},{"date":1670544000,"totalLiquidityUSD":10557},{"date":1670630400,"totalLiquidityUSD":10557},{"date":1670716800,"totalLiquidityUSD":10576},{"date":1670803200,"totalLiquidityUSD":10456},{"date":1670889600,"totalLiquidityUSD":10674},{"date":1670976000,"totalLiquidityUSD":10358},{"date":1671062400,"totalLiquidityUSD":10281},{"date":1671148800,"totalLiquidityUSD":9867},{"date":1671235200,"totalLiquidityUSD":9541},{"date":1671321600,"totalLiquidityUSD":9659},{"date":1671408000,"totalLiquidityUSD":9665},{"date":1671494400,"totalLiquidityUSD":9530},{"date":1671580800,"totalLiquidityUSD":9690},{"date":1671667200,"totalLiquidityUSD":9660},{"date":1671753600,"totalLiquidityUSD":9536},{"date":1671840000,"totalLiquidityUSD":9467},{"date":1671926400,"totalLiquidityUSD":9264},{"date":1672012800,"totalLiquidityUSD":9302},{"date":1672099200,"totalLiquidityUSD":9299},{"date":1672185600,"totalLiquidityUSD":9073},{"date":1672272000,"totalLiquidityUSD":9087},{"date":1672358400,"totalLiquidityUSD":8398},{"date":1672444800,"totalLiquidityUSD":8193},{"date":1672531200,"totalLiquidityUSD":8114},{"date":1672617600,"totalLiquidityUSD":8075},{"date":1672704000,"totalLiquidityUSD":7857},{"date":1672790400,"totalLiquidityUSD":7868},{"date":1672876800,"totalLiquidityUSD":7971},{"date":1672963200,"totalLiquidityUSD":7728},{"date":1673049600,"totalLiquidityUSD":7813},{"date":1673136000,"totalLiquidityUSD":7762},{"date":1673222400,"totalLiquidityUSD":7806},{"date":1673308800,"totalLiquidityUSD":7913},{"date":1673395200,"totalLiquidityUSD":7805},{"date":1673481600,"totalLiquidityUSD":8026},{"date":1673568000,"totalLiquidityUSD":8105},{"date":1673654400,"totalLiquidityUSD":8358},{"date":1673740800,"totalLiquidityUSD":8570},{"date":1673827200,"totalLiquidityUSD":8373},{"date":1673913600,"totalLiquidityUSD":8343},{"date":1674000000,"totalLiquidityUSD":8435},{"date":1674086400,"totalLiquidityUSD":8168},{"date":1674172800,"totalLiquidityUSD":8283},{"date":1674259200,"totalLiquidityUSD":8534},{"date":1674345600,"totalLiquidityUSD":8774},{"date":1674432000,"totalLiquidityUSD":8725},{"date":1674518400,"totalLiquidityUSD":8772},{"date":1674604800,"totalLiquidityUSD":8382},{"date":1674691200,"totalLiquidityUSD":8326},{"date":1674777600,"totalLiquidityUSD":8189},{"date":1674864000,"totalLiquidityUSD":7575},{"date":1674950400,"totalLiquidityUSD":7482},{"date":1675036800,"totalLiquidityUSD":7748},{"date":1675123200,"totalLiquidityUSD":7634},{"date":1675209600,"totalLiquidityUSD":7651},{"date":1675296000,"totalLiquidityUSD":7670},{"date":1675382400,"totalLiquidityUSD":7647},{"date":1675468800,"totalLiquidityUSD":7765},{"date":1675555200,"totalLiquidityUSD":7790},{"date":1675641600,"totalLiquidityUSD":7727},{"date":1675728000,"totalLiquidityUSD":7758},{"date":1675814400,"totalLiquidityUSD":7756},{"date":1675900800,"totalLiquidityUSD":7800},{"date":1675987200,"totalLiquidityUSD":7583},{"date":1676073600,"totalLiquidityUSD":7469},{"date":1676160000,"totalLiquidityUSD":7525},{"date":1676246400,"totalLiquidityUSD":7510},{"date":1676332800,"totalLiquidityUSD":7460},{"date":1676419200,"totalLiquidityUSD":7528},{"date":1676505600,"totalLiquidityUSD":7852},{"date":1676592000,"totalLiquidityUSD":7788},{"date":1676678400,"totalLiquidityUSD":7879},{"date":1676764800,"totalLiquidityUSD":7737},{"date":1676851200,"totalLiquidityUSD":7752},{"date":1676937600,"totalLiquidityUSD":7784},{"date":1677024000,"totalLiquidityUSD":7686},{"date":1677110400,"totalLiquidityUSD":7541},{"date":1677196800,"totalLiquidityUSD":7579},{"date":1677283200,"totalLiquidityUSD":7342},{"date":1677369600,"totalLiquidityUSD":7485},{"date":1677456000,"totalLiquidityUSD":7541},{"date":1677542400,"totalLiquidityUSD":7451},{"date":1677628800,"totalLiquidityUSD":7467},{"date":1677715200,"totalLiquidityUSD":7412},{"date":1677801600,"totalLiquidityUSD":7524},{"date":1677888000,"totalLiquidityUSD":7472},{"date":1677974400,"totalLiquidityUSD":7204},{"date":1678060800,"totalLiquidityUSD":7196},{"date":1678147200,"totalLiquidityUSD":7163},{"date":1678233600,"totalLiquidityUSD":7138},{"date":1678320000,"totalLiquidityUSD":6964},{"date":1678406400,"totalLiquidityUSD":6757},{"date":1678492800,"totalLiquidityUSD":6709},{"date":1678579200,"totalLiquidityUSD":6790},{"date":1678665600,"totalLiquidityUSD":7229},{"date":1678752000,"totalLiquidityUSD":7426},{"date":1678838400,"totalLiquidityUSD":7459},{"date":1678924800,"totalLiquidityUSD":7305},{"date":1679011200,"totalLiquidityUSD":7247},{"date":1679097600,"totalLiquidityUSD":7514},{"date":1679184000,"totalLiquidityUSD":7488},{"date":1679270400,"totalLiquidityUSD":7279},{"date":1679356800,"totalLiquidityUSD":7263},{"date":1679443200,"totalLiquidityUSD":7333},{"date":1679529600,"totalLiquidityUSD":7119},{"date":1679616000,"totalLiquidityUSD":7295},{"date":1679702400,"totalLiquidityUSD":7221},{"date":1679788800,"totalLiquidityUSD":7162},{"date":1679875200,"totalLiquidityUSD":7098},{"date":1679961600,"totalLiquidityUSD":6907},{"date":1680048000,"totalLiquidityUSD":6940},{"date":1680134400,"totalLiquidityUSD":7095},{"date":1680220800,"totalLiquidityUSD":7128},{"date":1680307200,"totalLiquidityUSD":7079},{"date":1680393600,"totalLiquidityUSD":7043},{"date":1680480000,"totalLiquidityUSD":7025},{"date":1680566400,"totalLiquidityUSD":7030},{"date":1680652800,"totalLiquidityUSD":7184},{"date":1680739200,"totalLiquidityUSD":7208},{"date":1680825600,"totalLiquidityUSD":7123},{"date":1680912000,"totalLiquidityUSD":7066},{"date":1680998400,"totalLiquidityUSD":7281},{"date":1681084800,"totalLiquidityUSD":7254},{"date":1681171200,"totalLiquidityUSD":7283},{"date":1681257600,"totalLiquidityUSD":7218},{"date":1681344000,"totalLiquidityUSD":7224},{"date":1681430400,"totalLiquidityUSD":7764},{"date":1681516800,"totalLiquidityUSD":7800},{"date":1681603200,"totalLiquidityUSD":7825},{"date":1681689600,"totalLiquidityUSD":7804},{"date":1681776000,"totalLiquidityUSD":7797},{"date":1681862400,"totalLiquidityUSD":7641},{"date":1681948800,"totalLiquidityUSD":7191},{"date":1682035200,"totalLiquidityUSD":7192},{"date":1682121600,"totalLiquidityUSD":6890},{"date":1682208000,"totalLiquidityUSD":6996},{"date":1682294400,"totalLiquidityUSD":6995},{"date":1682380800,"totalLiquidityUSD":6975},{"date":1682467200,"totalLiquidityUSD":6942},{"date":1682553600,"totalLiquidityUSD":6960},{"date":1682640000,"totalLiquidityUSD":6928},{"date":1682726400,"totalLiquidityUSD":6995},{"date":1682812800,"totalLiquidityUSD":6935},{"date":1682899200,"totalLiquidityUSD":6910},{"date":1682985600,"totalLiquidityUSD":6757},{"date":1683072000,"totalLiquidityUSD":6742},{"date":1683158400,"totalLiquidityUSD":6744},{"date":1683244800,"totalLiquidityUSD":6804},{"date":1683331200,"totalLiquidityUSD":7110},{"date":1683417600,"totalLiquidityUSD":6906},{"date":1683504000,"totalLiquidityUSD":6922},{"date":1683590400,"totalLiquidityUSD":6878},{"date":1683676800,"totalLiquidityUSD":6874},{"date":1683763200,"totalLiquidityUSD":6659},{"date":1683849600,"totalLiquidityUSD":6499},{"date":1683936000,"totalLiquidityUSD":6512},{"date":1684022400,"totalLiquidityUSD":6588},{"date":1684108800,"totalLiquidityUSD":6536},{"date":1684195200,"totalLiquidityUSD":6531},{"date":1684281600,"totalLiquidityUSD":6551},{"date":1684368000,"totalLiquidityUSD":6547},{"date":1684454400,"totalLiquidityUSD":6540},{"date":1684540800,"totalLiquidityUSD":6501},{"date":1684627200,"totalLiquidityUSD":6516},{"date":1684713600,"totalLiquidityUSD":6513},{"date":1684800000,"totalLiquidityUSD":6447},{"date":1684886400,"totalLiquidityUSD":6466},{"date":1684972800,"totalLiquidityUSD":6397},{"date":1685059200,"totalLiquidityUSD":6369},{"date":1685145600,"totalLiquidityUSD":6563},{"date":1685232000,"totalLiquidityUSD":6396},{"date":1685318400,"totalLiquidityUSD":6157},{"date":1685404800,"totalLiquidityUSD":6294},{"date":1685491200,"totalLiquidityUSD":6371},{"date":1685577600,"totalLiquidityUSD":6039},{"date":1685664000,"totalLiquidityUSD":6251},{"date":1685750400,"totalLiquidityUSD":6209},{"date":1685836800,"totalLiquidityUSD":6239},{"date":1685923200,"totalLiquidityUSD":6256},{"date":1686009600,"totalLiquidityUSD":6224},{"date":1686096000,"totalLiquidityUSD":6068},{"date":1686182400,"totalLiquidityUSD":5972},{"date":1686268800,"totalLiquidityUSD":5987},{"date":1686355200,"totalLiquidityUSD":5917},{"date":1686441600,"totalLiquidityUSD":5734},{"date":1686528000,"totalLiquidityUSD":5679},{"date":1686614400,"totalLiquidityUSD":5670},{"date":1686700800,"totalLiquidityUSD":5673},{"date":1686787200,"totalLiquidityUSD":5340},{"date":1686873600,"totalLiquidityUSD":5240},{"date":1686960000,"totalLiquidityUSD":5254},{"date":1687046400,"totalLiquidityUSD":5463},{"date":1687132800,"totalLiquidityUSD":5411},{"date":1687219200,"totalLiquidityUSD":5425},{"date":1687305600,"totalLiquidityUSD":5672},{"date":1687392000,"totalLiquidityUSD":5865},{"date":1687478400,"totalLiquidityUSD":5858},{"date":1687564800,"totalLiquidityUSD":5863},{"date":1687651200,"totalLiquidityUSD":5865},{"date":1687737600,"totalLiquidityUSD":5883},{"date":1687824000,"totalLiquidityUSD":5863},{"date":1687910400,"totalLiquidityUSD":5850},{"date":1687996800,"totalLiquidityUSD":5615},{"date":1688083200,"totalLiquidityUSD":5678},{"date":1688169600,"totalLiquidityUSD":5894},{"date":1688256000,"totalLiquidityUSD":5828},{"date":1688342400,"totalLiquidityUSD":5901},{"date":1688428800,"totalLiquidityUSD":5926},{"date":1688515200,"totalLiquidityUSD":5944},{"date":1688601600,"totalLiquidityUSD":5949},{"date":1688688000,"totalLiquidityUSD":5682},{"date":1688774400,"totalLiquidityUSD":4901},{"date":1688860800,"totalLiquidityUSD":4937},{"date":1688947200,"totalLiquidityUSD":4882},{"date":1689033600,"totalLiquidityUSD":5007},{"date":1689120000,"totalLiquidityUSD":5012},{"date":1689206400,"totalLiquidityUSD":4969},{"date":1689292800,"totalLiquidityUSD":5169},{"date":1689379200,"totalLiquidityUSD":5183},{"date":1689465600,"totalLiquidityUSD":5068},{"date":1689552000,"totalLiquidityUSD":5006},{"date":1689638400,"totalLiquidityUSD":5020},{"date":1689724800,"totalLiquidityUSD":5010},{"date":1689811200,"totalLiquidityUSD":4995},{"date":1689897600,"totalLiquidityUSD":4943},{"date":1689984000,"totalLiquidityUSD":4925},{"date":1690070400,"totalLiquidityUSD":4868},{"date":1690156800,"totalLiquidityUSD":4922},{"date":1690243200,"totalLiquidityUSD":4892},{"date":1690329600,"totalLiquidityUSD":4849},{"date":1690416000,"totalLiquidityUSD":4819},{"date":1690502400,"totalLiquidityUSD":4802},{"date":1690588800,"totalLiquidityUSD":4735},{"date":1690675200,"totalLiquidityUSD":4787},{"date":1690761600,"totalLiquidityUSD":4762},{"date":1690848000,"totalLiquidityUSD":4759},{"date":1690934400,"totalLiquidityUSD":4658},{"date":1691020800,"totalLiquidityUSD":4648},{"date":1691107200,"totalLiquidityUSD":4663},{"date":1691193600,"totalLiquidityUSD":4664},{"date":1691280000,"totalLiquidityUSD":4831},{"date":1691366400,"totalLiquidityUSD":4656},{"date":1691452800,"totalLiquidityUSD":4685},{"date":1691539200,"totalLiquidityUSD":4766},{"date":1691625600,"totalLiquidityUSD":4750},{"date":1691712000,"totalLiquidityUSD":4768},{"date":1691798400,"totalLiquidityUSD":4760},{"date":1691884800,"totalLiquidityUSD":4751},{"date":1691971200,"totalLiquidityUSD":4768},{"date":1692057600,"totalLiquidityUSD":4747},{"date":1692144000,"totalLiquidityUSD":4742},{"date":1692230400,"totalLiquidityUSD":4721},{"date":1692316800,"totalLiquidityUSD":4712},{"date":1692403200,"totalLiquidityUSD":4689},{"date":1692489600,"totalLiquidityUSD":4703},{"date":1692576000,"totalLiquidityUSD":4621},{"date":1692662400,"totalLiquidityUSD":4607},{"date":1692748800,"totalLiquidityUSD":4611},{"date":1692835200,"totalLiquidityUSD":4616},{"date":1692921600,"totalLiquidityUSD":4602},{"date":1693008000,"totalLiquidityUSD":4598},{"date":1693094400,"totalLiquidityUSD":4587},{"date":1693180800,"totalLiquidityUSD":4590},{"date":1693267200,"totalLiquidityUSD":4583},{"date":1693353600,"totalLiquidityUSD":4592},{"date":1693440000,"totalLiquidityUSD":4585},{"date":1693526400,"totalLiquidityUSD":4605},{"date":1693612800,"totalLiquidityUSD":4591},{"date":1693699200,"totalLiquidityUSD":4601},{"date":1693785600,"totalLiquidityUSD":4593},{"date":1693872000,"totalLiquidityUSD":4590},{"date":1693958400,"totalLiquidityUSD":4590},{"date":1694044800,"totalLiquidityUSD":4595},{"date":1694131200,"totalLiquidityUSD":4229},{"date":1694217600,"totalLiquidityUSD":4203},{"date":1694304000,"totalLiquidityUSD":4182},{"date":1694390400,"totalLiquidityUSD":4161},{"date":1694476800,"totalLiquidityUSD":4030},{"date":1694563200,"totalLiquidityUSD":4033},{"date":1694649600,"totalLiquidityUSD":4175},{"date":1694736000,"totalLiquidityUSD":4155},{"date":1694822400,"totalLiquidityUSD":4205},{"date":1694908800,"totalLiquidityUSD":4200},{"date":1694995200,"totalLiquidityUSD":4194},{"date":1695081600,"totalLiquidityUSD":4143},{"date":1695168000,"totalLiquidityUSD":4165},{"date":1695254400,"totalLiquidityUSD":4160},{"date":1695340800,"totalLiquidityUSD":4150},{"date":1695427200,"totalLiquidityUSD":4153},{"date":1695513600,"totalLiquidityUSD":4162},{"date":1695600000,"totalLiquidityUSD":4150},{"date":1695686400,"totalLiquidityUSD":4153},{"date":1695772800,"totalLiquidityUSD":4145},{"date":1695859200,"totalLiquidityUSD":4146},{"date":1695945600,"totalLiquidityUSD":4180},{"date":1696032000,"totalLiquidityUSD":4210},{"date":1696118400,"totalLiquidityUSD":4173},{"date":1696204800,"totalLiquidityUSD":4253},{"date":1696291200,"totalLiquidityUSD":4156},{"date":1696377600,"totalLiquidityUSD":4112},{"date":1696464000,"totalLiquidityUSD":4111},{"date":1696550400,"totalLiquidityUSD":4137},{"date":1696636800,"totalLiquidityUSD":4140},{"date":1696723200,"totalLiquidityUSD":4154},{"date":1696809600,"totalLiquidityUSD":4218},{"date":1696896000,"totalLiquidityUSD":4207},{"date":1696982400,"totalLiquidityUSD":4208},{"date":1697068800,"totalLiquidityUSD":4208},{"date":1697155200,"totalLiquidityUSD":4201},{"date":1697241600,"totalLiquidityUSD":4068},{"date":1697328000,"totalLiquidityUSD":4065},{"date":1697414400,"totalLiquidityUSD":4068},{"date":1697500800,"totalLiquidityUSD":3991},{"date":1697587200,"totalLiquidityUSD":3730},{"date":1697673600,"totalLiquidityUSD":3688},{"date":1697760000,"totalLiquidityUSD":3689},{"date":1697846400,"totalLiquidityUSD":3708},{"date":1697932800,"totalLiquidityUSD":4334},{"date":1698019200,"totalLiquidityUSD":4280},{"date":1698105600,"totalLiquidityUSD":4523},{"date":1698192000,"totalLiquidityUSD":4553},{"date":1698278400,"totalLiquidityUSD":4602},{"date":1698364800,"totalLiquidityUSD":4608},{"date":1698451200,"totalLiquidityUSD":4595},{"date":1698537600,"totalLiquidityUSD":4590},{"date":1698624000,"totalLiquidityUSD":4638},{"date":1698710400,"totalLiquidityUSD":4651},{"date":1698796800,"totalLiquidityUSD":4620},{"date":1698883200,"totalLiquidityUSD":4731},{"date":1698969600,"totalLiquidityUSD":4587},{"date":1699056000,"totalLiquidityUSD":4659},{"date":1699142400,"totalLiquidityUSD":4660},{"date":1699228800,"totalLiquidityUSD":4977},{"date":1699315200,"totalLiquidityUSD":4994},{"date":1699401600,"totalLiquidityUSD":4965},{"date":1699488000,"totalLiquidityUSD":5058},{"date":1699574400,"totalLiquidityUSD":5371},{"date":1699660800,"totalLiquidityUSD":5334},{"date":1699747200,"totalLiquidityUSD":5320},{"date":1699833600,"totalLiquidityUSD":5343},{"date":1699920000,"totalLiquidityUSD":5414},{"date":1700006400,"totalLiquidityUSD":5302},{"date":1700092800,"totalLiquidityUSD":5260},{"date":1700179200,"totalLiquidityUSD":5105},{"date":1700265600,"totalLiquidityUSD":4505},{"date":1700352000,"totalLiquidityUSD":4581},{"date":1700438400,"totalLiquidityUSD":4907},{"date":1700524800,"totalLiquidityUSD":4887},{"date":1700611200,"totalLiquidityUSD":4706},{"date":1700697600,"totalLiquidityUSD":5054},{"date":1700784000,"totalLiquidityUSD":5033},{"date":1700870400,"totalLiquidityUSD":5236},{"date":1700956800,"totalLiquidityUSD":5226},{"date":1701043200,"totalLiquidityUSD":5188},{"date":1701129600,"totalLiquidityUSD":5122},{"date":1701216000,"totalLiquidityUSD":5171},{"date":1701302400,"totalLiquidityUSD":5092},{"date":1701388800,"totalLiquidityUSD":5063},{"date":1701475200,"totalLiquidityUSD":5142},{"date":1701561600,"totalLiquidityUSD":5295},{"date":1701648000,"totalLiquidityUSD":5389},{"date":1701734400,"totalLiquidityUSD":5541},{"date":1701820800,"totalLiquidityUSD":5607},{"date":1701907200,"totalLiquidityUSD":5588},{"date":1701993600,"totalLiquidityUSD":6144},{"date":1702080000,"totalLiquidityUSD":6170},{"date":1702166400,"totalLiquidityUSD":6151},{"date":1702252800,"totalLiquidityUSD":6117},{"date":1702339200,"totalLiquidityUSD":5938},{"date":1702425600,"totalLiquidityUSD":5759},{"date":1702512000,"totalLiquidityUSD":5986},{"date":1702598400,"totalLiquidityUSD":5669},{"date":1702684800,"totalLiquidityUSD":5576},{"date":1702771200,"totalLiquidityUSD":5519},{"date":1702857600,"totalLiquidityUSD":5363},{"date":1702944000,"totalLiquidityUSD":5667},{"date":1703030400,"totalLiquidityUSD":5560},{"date":1703116800,"totalLiquidityUSD":5378},{"date":1703203200,"totalLiquidityUSD":5636},{"date":1703289600,"totalLiquidityUSD":5758},{"date":1703376000,"totalLiquidityUSD":5633},{"date":1703462400,"totalLiquidityUSD":6015},{"date":1703548800,"totalLiquidityUSD":6297},{"date":1703635200,"totalLiquidityUSD":6172},{"date":1703721600,"totalLiquidityUSD":6431},{"date":1703808000,"totalLiquidityUSD":6193},{"date":1703894400,"totalLiquidityUSD":6062},{"date":1703980800,"totalLiquidityUSD":6033},{"date":1704067200,"totalLiquidityUSD":5754},{"date":1704153600,"totalLiquidityUSD":5818},{"date":1704240000,"totalLiquidityUSD":5728},{"date":1704326400,"totalLiquidityUSD":5525},{"date":1704412800,"totalLiquidityUSD":5535},{"date":1704499200,"totalLiquidityUSD":5603},{"date":1704585600,"totalLiquidityUSD":5544},{"date":1704672000,"totalLiquidityUSD":5435},{"date":1704758400,"totalLiquidityUSD":5648},{"date":1704844800,"totalLiquidityUSD":5843},{"date":1704931200,"totalLiquidityUSD":6245},{"date":1705017600,"totalLiquidityUSD":6269},{"date":1705104000,"totalLiquidityUSD":6112},{"date":1705190400,"totalLiquidityUSD":6218},{"date":1705276800,"totalLiquidityUSD":6077},{"date":1705363200,"totalLiquidityUSD":6062},{"date":1705449600,"totalLiquidityUSD":6210},{"date":1705536000,"totalLiquidityUSD":6054},{"date":1705622400,"totalLiquidityUSD":5933},{"date":1705708800,"totalLiquidityUSD":5965},{"date":1705795200,"totalLiquidityUSD":5980},{"date":1705881600,"totalLiquidityUSD":5889},{"date":1705968000,"totalLiquidityUSD":5848},{"date":1706054400,"totalLiquidityUSD":5878},{"date":1706140800,"totalLiquidityUSD":5797},{"date":1706227200,"totalLiquidityUSD":5753},{"date":1706313600,"totalLiquidityUSD":6153},{"date":1706400000,"totalLiquidityUSD":6195},{"date":1706486400,"totalLiquidityUSD":6131},{"date":1706572800,"totalLiquidityUSD":6416},{"date":1706659200,"totalLiquidityUSD":6382},{"date":1706745600,"totalLiquidityUSD":6310},{"date":1706832000,"totalLiquidityUSD":6305},{"date":1706918400,"totalLiquidityUSD":6396},{"date":1707004800,"totalLiquidityUSD":6407},{"date":1707091200,"totalLiquidityUSD":6152},{"date":1707177600,"totalLiquidityUSD":6121},{"date":1707264000,"totalLiquidityUSD":6130},{"date":1707350400,"totalLiquidityUSD":6477},{"date":1707436800,"totalLiquidityUSD":6265},{"date":1707523200,"totalLiquidityUSD":6412},{"date":1707609600,"totalLiquidityUSD":6586},{"date":1707696000,"totalLiquidityUSD":6655},{"date":1707782400,"totalLiquidityUSD":6980},{"date":1707868800,"totalLiquidityUSD":6945},{"date":1707955200,"totalLiquidityUSD":7215},{"date":1708041600,"totalLiquidityUSD":7207},{"date":1708128000,"totalLiquidityUSD":7113},{"date":1708214400,"totalLiquidityUSD":7029},{"date":1708300800,"totalLiquidityUSD":7248},{"date":1708387200,"totalLiquidityUSD":7233},{"date":1708473600,"totalLiquidityUSD":8130},{"date":1708560000,"totalLiquidityUSD":8042},{"date":1708646400,"totalLiquidityUSD":8015},{"date":1708732800,"totalLiquidityUSD":7947},{"date":1708819200,"totalLiquidityUSD":7769},{"date":1708905600,"totalLiquidityUSD":7970},{"date":1708992000,"totalLiquidityUSD":7863},{"date":1709078400,"totalLiquidityUSD":7820},{"date":1709164800,"totalLiquidityUSD":8095},{"date":1709251200,"totalLiquidityUSD":8495},{"date":1709337600,"totalLiquidityUSD":8561},{"date":1709424000,"totalLiquidityUSD":8188},{"date":1709510400,"totalLiquidityUSD":8258},{"date":1709596800,"totalLiquidityUSD":8466},{"date":1709683200,"totalLiquidityUSD":8526},{"date":1709769600,"totalLiquidityUSD":8858},{"date":1709856000,"totalLiquidityUSD":11724},{"date":1709942400,"totalLiquidityUSD":11442},{"date":1710028800,"totalLiquidityUSD":12082},{"date":1710115200,"totalLiquidityUSD":12070},{"date":1710201600,"totalLiquidityUSD":12246},{"date":1710288000,"totalLiquidityUSD":11961},{"date":1710374400,"totalLiquidityUSD":14142},{"date":1710460800,"totalLiquidityUSD":14423},{"date":1710547200,"totalLiquidityUSD":14241},{"date":1710633600,"totalLiquidityUSD":13306},{"date":1710720000,"totalLiquidityUSD":12089},{"date":1710806400,"totalLiquidityUSD":12090},{"date":1710892800,"totalLiquidityUSD":10887},{"date":1710979200,"totalLiquidityUSD":11653},{"date":1711065600,"totalLiquidityUSD":11486},{"date":1711152000,"totalLiquidityUSD":11461},{"date":1711238400,"totalLiquidityUSD":11544},{"date":1711324800,"totalLiquidityUSD":11823},{"date":1711411200,"totalLiquidityUSD":12526},{"date":1711497600,"totalLiquidityUSD":12570},{"date":1711584000,"totalLiquidityUSD":12254},{"date":1711670400,"totalLiquidityUSD":12368},{"date":1711756800,"totalLiquidityUSD":12106},{"date":1711843200,"totalLiquidityUSD":12075},{"date":1711929600,"totalLiquidityUSD":11472},{"date":1712016000,"totalLiquidityUSD":11116},{"date":1712102400,"totalLiquidityUSD":10519},{"date":1712188800,"totalLiquidityUSD":11027},{"date":1712275200,"totalLiquidityUSD":11045},{"date":1712361600,"totalLiquidityUSD":11345},{"date":1712448000,"totalLiquidityUSD":12202},{"date":1712534400,"totalLiquidityUSD":12318},{"date":1712620800,"totalLiquidityUSD":12859},{"date":1712707200,"totalLiquidityUSD":11847},{"date":1712793600,"totalLiquidityUSD":11878},{"date":1712880000,"totalLiquidityUSD":12126},{"date":1712966400,"totalLiquidityUSD":11103},{"date":1713052800,"totalLiquidityUSD":8991},{"date":1713139200,"totalLiquidityUSD":9672},{"date":1713225600,"totalLiquidityUSD":9380},{"date":1713312000,"totalLiquidityUSD":9375},{"date":1713398400,"totalLiquidityUSD":9025},{"date":1713484800,"totalLiquidityUSD":9218},{"date":1713571200,"totalLiquidityUSD":9290},{"date":1713657600,"totalLiquidityUSD":9178},{"date":1713744000,"totalLiquidityUSD":9486},{"date":1713830400,"totalLiquidityUSD":9523},{"date":1713916800,"totalLiquidityUSD":1892},{"date":1714003200,"totalLiquidityUSD":1876},{"date":1714089600,"totalLiquidityUSD":9414},{"date":1714176000,"totalLiquidityUSD":9322},{"date":1714262400,"totalLiquidityUSD":9671},{"date":1714348800,"totalLiquidityUSD":9734},{"date":1714435200,"totalLiquidityUSD":9515},{"date":1714521600,"totalLiquidityUSD":9048},{"date":1714608000,"totalLiquidityUSD":8965},{"date":1714694400,"totalLiquidityUSD":8952},{"date":1714780800,"totalLiquidityUSD":9230},{"date":1714867200,"totalLiquidityUSD":9310},{"date":1714953600,"totalLiquidityUSD":9313},{"date":1715040000,"totalLiquidityUSD":9162},{"date":1715126400,"totalLiquidityUSD":9026},{"date":1715212800,"totalLiquidityUSD":8888},{"date":1715299200,"totalLiquidityUSD":8997},{"date":1715385600,"totalLiquidityUSD":8660},{"date":1715472000,"totalLiquidityUSD":8771},{"date":1715558400,"totalLiquidityUSD":8720},{"date":1715644800,"totalLiquidityUSD":8788},{"date":1715731200,"totalLiquidityUSD":8591},{"date":1715817600,"totalLiquidityUSD":8952},{"date":1715904000,"totalLiquidityUSD":8740},{"date":1715990400,"totalLiquidityUSD":9068},{"date":1716076800,"totalLiquidityUSD":9093},{"date":1716163200,"totalLiquidityUSD":9175},{"date":1716249600,"totalLiquidityUSD":10303},{"date":1716336000,"totalLiquidityUSD":10233},{"date":1716422400,"totalLiquidityUSD":10068},{"date":1716508800,"totalLiquidityUSD":10026},{"date":1716595200,"totalLiquidityUSD":10061},{"date":1716681600,"totalLiquidityUSD":9906},{"date":1716768000,"totalLiquidityUSD":10518},{"date":1716854400,"totalLiquidityUSD":10499},{"date":1716940800,"totalLiquidityUSD":10103},{"date":1717027200,"totalLiquidityUSD":9923},{"date":1717113600,"totalLiquidityUSD":9865},{"date":1717200000,"totalLiquidityUSD":9985},{"date":1717286400,"totalLiquidityUSD":10022},{"date":1717372800,"totalLiquidityUSD":1620},{"date":1717459200,"totalLiquidityUSD":1627},{"date":1717545600,"totalLiquidityUSD":9985},{"date":1717632000,"totalLiquidityUSD":10053},{"date":1717718400,"totalLiquidityUSD":9913},{"date":1717804800,"totalLiquidityUSD":10850},{"date":1717891200,"totalLiquidityUSD":10270},{"date":1717977600,"totalLiquidityUSD":10375},{"date":1718064000,"totalLiquidityUSD":9663},{"date":1718150400,"totalLiquidityUSD":11557},{"date":1718236800,"totalLiquidityUSD":10157},{"date":1718323200,"totalLiquidityUSD":10768},{"date":1718409600,"totalLiquidityUSD":11331},{"date":1718496000,"totalLiquidityUSD":11777},{"date":1718582400,"totalLiquidityUSD":13563},{"date":1718668800,"totalLiquidityUSD":13719},{"date":1718755200,"totalLiquidityUSD":13045},{"date":1718841600,"totalLiquidityUSD":12357},{"date":1718928000,"totalLiquidityUSD":12334},{"date":1719014400,"totalLiquidityUSD":12523},{"date":1719100800,"totalLiquidityUSD":12894},{"date":1719187200,"totalLiquidityUSD":13076},{"date":1719273600,"totalLiquidityUSD":12903},{"date":1719360000,"totalLiquidityUSD":13054},{"date":1719446400,"totalLiquidityUSD":13108},{"date":1719532800,"totalLiquidityUSD":14303},{"date":1719619200,"totalLiquidityUSD":16180},{"date":1719705600,"totalLiquidityUSD":9134},{"date":1719792000,"totalLiquidityUSD":16453},{"date":1719878400,"totalLiquidityUSD":16587},{"date":1719964800,"totalLiquidityUSD":17306},{"date":1720051200,"totalLiquidityUSD":16853},{"date":1720137600,"totalLiquidityUSD":15240},{"date":1720224000,"totalLiquidityUSD":14204},{"date":1720310400,"totalLiquidityUSD":14175},{"date":1720396800,"totalLiquidityUSD":13544},{"date":1720483200,"totalLiquidityUSD":15314},{"date":1720569600,"totalLiquidityUSD":15066},{"date":1720656000,"totalLiquidityUSD":15508},{"date":1720742400,"totalLiquidityUSD":15551},{"date":1720828800,"totalLiquidityUSD":15035},{"date":1720915200,"totalLiquidityUSD":14875},{"date":1721001600,"totalLiquidityUSD":13674},{"date":1721088000,"totalLiquidityUSD":13708},{"date":1721174400,"totalLiquidityUSD":13148},{"date":1721260800,"totalLiquidityUSD":12609},{"date":1721347200,"totalLiquidityUSD":12621},{"date":1721433600,"totalLiquidityUSD":12775},{"date":1721520000,"totalLiquidityUSD":12802},{"date":1721606400,"totalLiquidityUSD":12718},{"date":1721692800,"totalLiquidityUSD":12537},{"date":1721779200,"totalLiquidityUSD":12047},{"date":1721865600,"totalLiquidityUSD":11712},{"date":1721952000,"totalLiquidityUSD":11142},{"date":1722038400,"totalLiquidityUSD":11415},{"date":1722124800,"totalLiquidityUSD":11439},{"date":1722211200,"totalLiquidityUSD":11430},{"date":1722297600,"totalLiquidityUSD":11457},{"date":1722384000,"totalLiquidityUSD":11283},{"date":1722470400,"totalLiquidityUSD":10854},{"date":1722556800,"totalLiquidityUSD":10755},{"date":1722643200,"totalLiquidityUSD":10361},{"date":1722729600,"totalLiquidityUSD":10128},{"date":1722816000,"totalLiquidityUSD":9681},{"date":1722902400,"totalLiquidityUSD":9114},{"date":1722988800,"totalLiquidityUSD":9187},{"date":1723075200,"totalLiquidityUSD":8858},{"date":1723161600,"totalLiquidityUSD":9459},{"date":1723248000,"totalLiquidityUSD":9336},{"date":1723334400,"totalLiquidityUSD":9365},{"date":1723420800,"totalLiquidityUSD":9218},{"date":1723507200,"totalLiquidityUSD":9487},{"date":1723593600,"totalLiquidityUSD":9566},{"date":1723680000,"totalLiquidityUSD":9566},{"date":1723766400,"totalLiquidityUSD":9148},{"date":1723852800,"totalLiquidityUSD":9130},{"date":1723939200,"totalLiquidityUSD":4763},{"date":1724025600,"totalLiquidityUSD":4781},{"date":1724112000,"totalLiquidityUSD":4755},{"date":1724198400,"totalLiquidityUSD":9101},{"date":1724284800,"totalLiquidityUSD":9258},{"date":1724371200,"totalLiquidityUSD":9180},{"date":1724457600,"totalLiquidityUSD":9600},{"date":1724544000,"totalLiquidityUSD":9382},{"date":1724630400,"totalLiquidityUSD":8592},{"date":1724716800,"totalLiquidityUSD":7962},{"date":1724803200,"totalLiquidityUSD":7599},{"date":1724889600,"totalLiquidityUSD":7428},{"date":1724976000,"totalLiquidityUSD":7226},{"date":1725062400,"totalLiquidityUSD":7347},{"date":1725148800,"totalLiquidityUSD":3217},{"date":1725235200,"totalLiquidityUSD":3065},{"date":1725321600,"totalLiquidityUSD":7246},{"date":1725408000,"totalLiquidityUSD":6987},{"date":1725494400,"totalLiquidityUSD":6898},{"date":1725580800,"totalLiquidityUSD":6780},{"date":1725667200,"totalLiquidityUSD":6520},{"date":1725753600,"totalLiquidityUSD":6566},{"date":1725840000,"totalLiquidityUSD":6566},{"date":1725926400,"totalLiquidityUSD":6630},{"date":1726012800,"totalLiquidityUSD":2777},{"date":1726099200,"totalLiquidityUSD":6574},{"date":1726185600,"totalLiquidityUSD":6179},{"date":1726272000,"totalLiquidityUSD":6166},{"date":1726358400,"totalLiquidityUSD":6166},{"date":1726444800,"totalLiquidityUSD":2211},{"date":1726531200,"totalLiquidityUSD":5957},{"date":1726617600,"totalLiquidityUSD":6014},{"date":1726704000,"totalLiquidityUSD":6174},{"date":1726790400,"totalLiquidityUSD":6210},{"date":1726876800,"totalLiquidityUSD":6346},{"date":1726963200,"totalLiquidityUSD":2066},{"date":1727049600,"totalLiquidityUSD":1987},{"date":1727136000,"totalLiquidityUSD":6419},{"date":1727222400,"totalLiquidityUSD":6393},{"date":1727308800,"totalLiquidityUSD":6279},{"date":1727395200,"totalLiquidityUSD":6379},{"date":1727481600,"totalLiquidityUSD":6460},{"date":1727568000,"totalLiquidityUSD":1879},{"date":1727654400,"totalLiquidityUSD":1858},{"date":1727740800,"totalLiquidityUSD":6158},{"date":1727827200,"totalLiquidityUSD":5941},{"date":1727913600,"totalLiquidityUSD":5702},{"date":1728000000,"totalLiquidityUSD":5623},{"date":1728086400,"totalLiquidityUSD":5716},{"date":1728172800,"totalLiquidityUSD":5689},{"date":1728259200,"totalLiquidityUSD":5792},{"date":1728345600,"totalLiquidityUSD":5774},{"date":1728432000,"totalLiquidityUSD":1660},{"date":1728518400,"totalLiquidityUSD":1657},{"date":1728604800,"totalLiquidityUSD":5565},{"date":1728691200,"totalLiquidityUSD":5706},{"date":1728777600,"totalLiquidityUSD":5694},{"date":1728864000,"totalLiquidityUSD":4617},{"date":1728950400,"totalLiquidityUSD":5176},{"date":1729036800,"totalLiquidityUSD":5141},{"date":1729123200,"totalLiquidityUSD":1263},{"date":1729209600,"totalLiquidityUSD":1255},{"date":1729296000,"totalLiquidityUSD":1261},{"date":1729382400,"totalLiquidityUSD":4938},{"date":1729468800,"totalLiquidityUSD":4865},{"date":1729555200,"totalLiquidityUSD":4805},{"date":1729641600,"totalLiquidityUSD":3643},{"date":1729728000,"totalLiquidityUSD":3564},{"date":1729814400,"totalLiquidityUSD":3577},{"date":1729900800,"totalLiquidityUSD":1244},{"date":1729987200,"totalLiquidityUSD":3518},{"date":1730073600,"totalLiquidityUSD":1242},{"date":1730160000,"totalLiquidityUSD":3562},{"date":1730246400,"totalLiquidityUSD":3597},{"date":1730332800,"totalLiquidityUSD":1216},{"date":1730419200,"totalLiquidityUSD":3506},{"date":1730505600,"totalLiquidityUSD":3524},{"date":1730592000,"totalLiquidityUSD":1198},{"date":1730678400,"totalLiquidityUSD":1195},{"date":1730764800,"totalLiquidityUSD":1195},{"date":1730851200,"totalLiquidityUSD":3428},{"date":1730937600,"totalLiquidityUSD":3664},{"date":1731024000,"totalLiquidityUSD":3812},{"date":1731110400,"totalLiquidityUSD":3862},{"date":1731196800,"totalLiquidityUSD":3976},{"date":1731283200,"totalLiquidityUSD":4091},{"date":1731369600,"totalLiquidityUSD":4114},{"date":1731456000,"totalLiquidityUSD":3983},{"date":1731542400,"totalLiquidityUSD":3881},{"date":1731628800,"totalLiquidityUSD":3792},{"date":1731715200,"totalLiquidityUSD":3783},{"date":1731801600,"totalLiquidityUSD":3862},{"date":1731888000,"totalLiquidityUSD":3802},{"date":1731974400,"totalLiquidityUSD":3827},{"date":1732060800,"totalLiquidityUSD":3795},{"date":1732147200,"totalLiquidityUSD":1126},{"date":1732233600,"totalLiquidityUSD":3875},{"date":1732320000,"totalLiquidityUSD":4389},{"date":1732406400,"totalLiquidityUSD":4177},{"date":1732492800,"totalLiquidityUSD":3984},{"date":1732579200,"totalLiquidityUSD":4053},{"date":1732665600,"totalLiquidityUSD":3951},{"date":1732752000,"totalLiquidityUSD":4183},{"date":1732838400,"totalLiquidityUSD":4119},{"date":1732924800,"totalLiquidityUSD":1135},{"date":1733011200,"totalLiquidityUSD":4303},{"date":1733097600,"totalLiquidityUSD":3521},{"date":1733184000,"totalLiquidityUSD":3527},{"date":1733270400,"totalLiquidityUSD":3538},{"date":1733356800,"totalLiquidityUSD":3683},{"date":1733443200,"totalLiquidityUSD":3658},{"date":1733529600,"totalLiquidityUSD":3764},{"date":1733616000,"totalLiquidityUSD":3547},{"date":1733702400,"totalLiquidityUSD":3483},{"date":1733788800,"totalLiquidityUSD":3308},{"date":1733875200,"totalLiquidityUSD":3235},{"date":1733961600,"totalLiquidityUSD":3337},{"date":1734048000,"totalLiquidityUSD":4000},{"date":1734134400,"totalLiquidityUSD":3989},{"date":1734220800,"totalLiquidityUSD":3886},{"date":1734307200,"totalLiquidityUSD":3984},{"date":1734393600,"totalLiquidityUSD":4029},{"date":1734480000,"totalLiquidityUSD":3923},{"date":1734566400,"totalLiquidityUSD":3904},{"date":1734652800,"totalLiquidityUSD":3420},{"date":1734739200,"totalLiquidityUSD":3417},{"date":1734825600,"totalLiquidityUSD":3353},{"date":1734912000,"totalLiquidityUSD":3281},{"date":1734998400,"totalLiquidityUSD":929},{"date":1735084800,"totalLiquidityUSD":987},{"date":1735171200,"totalLiquidityUSD":983},{"date":1735257600,"totalLiquidityUSD":3405},{"date":1735344000,"totalLiquidityUSD":974},{"date":1735430400,"totalLiquidityUSD":978},{"date":1735516800,"totalLiquidityUSD":3384},{"date":1735603200,"totalLiquidityUSD":976},{"date":1735689600,"totalLiquidityUSD":973},{"date":1735776000,"totalLiquidityUSD":984},{"date":1735862400,"totalLiquidityUSD":3352},{"date":1735948800,"totalLiquidityUSD":3414},{"date":1736035200,"totalLiquidityUSD":3428},{"date":1736121600,"totalLiquidityUSD":3093},{"date":1736208000,"totalLiquidityUSD":3116},{"date":1736294400,"totalLiquidityUSD":2927},{"date":1736380800,"totalLiquidityUSD":2864},{"date":1736467200,"totalLiquidityUSD":973},{"date":1736553600,"totalLiquidityUSD":2809},{"date":1736640000,"totalLiquidityUSD":3098},{"date":1736726400,"totalLiquidityUSD":975},{"date":1736812800,"totalLiquidityUSD":2676},{"date":1736899200,"totalLiquidityUSD":2780},{"date":1736985600,"totalLiquidityUSD":2873},{"date":1737072000,"totalLiquidityUSD":2844},{"date":1737158400,"totalLiquidityUSD":2950},{"date":1737244800,"totalLiquidityUSD":2838},{"date":1737331200,"totalLiquidityUSD":2836},{"date":1737417600,"totalLiquidityUSD":2730},{"date":1737504000,"totalLiquidityUSD":924},{"date":1737590400,"totalLiquidityUSD":2701},{"date":1737676800,"totalLiquidityUSD":2659},{"date":1737763200,"totalLiquidityUSD":2742},{"date":1737849600,"totalLiquidityUSD":2723},{"date":1737936000,"totalLiquidityUSD":920},{"date":1738022400,"totalLiquidityUSD":2610},{"date":1738108800,"totalLiquidityUSD":2575},{"date":1738195200,"totalLiquidityUSD":2592},{"date":1738281600,"totalLiquidityUSD":2658},{"date":1738368000,"totalLiquidityUSD":2680},{"date":1738454400,"totalLiquidityUSD":2590},{"date":1738540800,"totalLiquidityUSD":2390},{"date":1738627200,"totalLiquidityUSD":2351},{"date":1738713600,"totalLiquidityUSD":2365},{"date":1738800000,"totalLiquidityUSD":2371},{"date":1738886400,"totalLiquidityUSD":2352},{"date":1738972800,"totalLiquidityUSD":2316},{"date":1739059200,"totalLiquidityUSD":2307},{"date":1739145600,"totalLiquidityUSD":899},{"date":1739232000,"totalLiquidityUSD":2337},{"date":1739318400,"totalLiquidityUSD":900},{"date":1739404800,"totalLiquidityUSD":2347},{"date":1739491200,"totalLiquidityUSD":2332},{"date":1739577600,"totalLiquidityUSD":2345},{"date":1739664000,"totalLiquidityUSD":2332},{"date":1739750400,"totalLiquidityUSD":907},{"date":1739836800,"totalLiquidityUSD":2337},{"date":1739923200,"totalLiquidityUSD":2292},{"date":1740009600,"totalLiquidityUSD":2355},{"date":1740096000,"totalLiquidityUSD":903},{"date":1740182400,"totalLiquidityUSD":2324},{"date":1740268800,"totalLiquidityUSD":2404},{"date":1740355200,"totalLiquidityUSD":2417},{"date":1740441600,"totalLiquidityUSD":2263},{"date":1740528000,"totalLiquidityUSD":2237},{"date":1740614400,"totalLiquidityUSD":2071},{"date":1740700800,"totalLiquidityUSD":2024},{"date":1740787200,"totalLiquidityUSD":1869},{"date":1740873600,"totalLiquidityUSD":1659},{"date":1740960000,"totalLiquidityUSD":1747},{"date":1741046400,"totalLiquidityUSD":1596},{"date":1741132800,"totalLiquidityUSD":1391},{"date":1741219200,"totalLiquidityUSD":1417},{"date":1741305600,"totalLiquidityUSD":1391},{"date":1741392000,"totalLiquidityUSD":1372},{"date":1741478400,"totalLiquidityUSD":1392},{"date":1741564800,"totalLiquidityUSD":1342},{"date":1741651200,"totalLiquidityUSD":1253},{"date":1741737600,"totalLiquidityUSD":1299},{"date":1741824000,"totalLiquidityUSD":1295},{"date":1741910400,"totalLiquidityUSD":644},{"date":1741996800,"totalLiquidityUSD":650},{"date":1742083200,"totalLiquidityUSD":648},{"date":1742169600,"totalLiquidityUSD":647},{"date":1742256000,"totalLiquidityUSD":652},{"date":1742342400,"totalLiquidityUSD":647},{"date":1742428800,"totalLiquidityUSD":1339},{"date":1742515200,"totalLiquidityUSD":1316},{"date":1742601600,"totalLiquidityUSD":1334},{"date":1742688000,"totalLiquidityUSD":648},{"date":1742774400,"totalLiquidityUSD":657},{"date":1742860800,"totalLiquidityUSD":658},{"date":1742947200,"totalLiquidityUSD":1374},{"date":1743033600,"totalLiquidityUSD":1347},{"date":1743120000,"totalLiquidityUSD":655},{"date":1743206400,"totalLiquidityUSD":1302},{"date":1743292800,"totalLiquidityUSD":652},{"date":1743379200,"totalLiquidityUSD":1275},{"date":1743465600,"totalLiquidityUSD":1281},{"date":1743552000,"totalLiquidityUSD":1300},{"date":1743638400,"totalLiquidityUSD":1277},{"date":1743724800,"totalLiquidityUSD":1274},{"date":1743811200,"totalLiquidityUSD":652},{"date":1743897600,"totalLiquidityUSD":654},{"date":1743984000,"totalLiquidityUSD":1185},{"date":1744070400,"totalLiquidityUSD":1182},{"date":1744156800,"totalLiquidityUSD":1156},{"date":1744243200,"totalLiquidityUSD":1215},{"date":1744329600,"totalLiquidityUSD":1174},{"date":1744416000,"totalLiquidityUSD":1195},{"date":1744502400,"totalLiquidityUSD":657},{"date":1744588800,"totalLiquidityUSD":1188},{"date":1744675200,"totalLiquidityUSD":1219},{"date":1744761600,"totalLiquidityUSD":643},{"date":1744848000,"totalLiquidityUSD":637},{"date":1744934400,"totalLiquidityUSD":640},{"date":1745020800,"totalLiquidityUSD":640},{"date":1745107200,"totalLiquidityUSD":640},{"date":1745193600,"totalLiquidityUSD":640},{"date":1745280000,"totalLiquidityUSD":1174},{"date":1745366400,"totalLiquidityUSD":1223},{"date":1745452800,"totalLiquidityUSD":1245},{"date":1745539200,"totalLiquidityUSD":1242},{"date":1745625600,"totalLiquidityUSD":1240},{"date":1745712000,"totalLiquidityUSD":641},{"date":1745798400,"totalLiquidityUSD":634},{"date":1745884800,"totalLiquidityUSD":639},{"date":1745971200,"totalLiquidityUSD":631},{"date":1746057600,"totalLiquidityUSD":639},{"date":1746144000,"totalLiquidityUSD":636},{"date":1746230400,"totalLiquidityUSD":636},{"date":1746316800,"totalLiquidityUSD":634},{"date":1746403200,"totalLiquidityUSD":1198},{"date":1746489600,"totalLiquidityUSD":633},{"date":1746576000,"totalLiquidityUSD":630},{"date":1746662400,"totalLiquidityUSD":632},{"date":1746748800,"totalLiquidityUSD":1323},{"date":1746835200,"totalLiquidityUSD":1357},{"date":1746921600,"totalLiquidityUSD":1429},{"date":1747008000,"totalLiquidityUSD":1434},{"date":1747094400,"totalLiquidityUSD":1425},{"date":1747180800,"totalLiquidityUSD":1487},{"date":1747267200,"totalLiquidityUSD":1464},{"date":1747353600,"totalLiquidityUSD":1422},{"date":1747440000,"totalLiquidityUSD":1441},{"date":1747526400,"totalLiquidityUSD":548},{"date":1747612800,"totalLiquidityUSD":1282},{"date":1747699200,"totalLiquidityUSD":1308},{"date":1747785600,"totalLiquidityUSD":1294},{"date":1747872000,"totalLiquidityUSD":1334},{"date":1747958400,"totalLiquidityUSD":1342},{"date":1748044800,"totalLiquidityUSD":1294},{"date":1748131200,"totalLiquidityUSD":506},{"date":1748217600,"totalLiquidityUSD":1271},{"date":1748304000,"totalLiquidityUSD":507},{"date":1748390400,"totalLiquidityUSD":1277},{"date":1748476800,"totalLiquidityUSD":1277},{"date":1748563200,"totalLiquidityUSD":503},{"date":1748649600,"totalLiquidityUSD":1230},{"date":1748736000,"totalLiquidityUSD":511},{"date":1748822400,"totalLiquidityUSD":509},{"date":1748908800,"totalLiquidityUSD":1233},{"date":1748995200,"totalLiquidityUSD":1256},{"date":1749081600,"totalLiquidityUSD":508},{"date":1749168000,"totalLiquidityUSD":1195},{"date":1749254400,"totalLiquidityUSD":1214},{"date":1749340800,"totalLiquidityUSD":508},{"date":1749427200,"totalLiquidityUSD":1217},{"date":1749513600,"totalLiquidityUSD":1268},{"date":1749600000,"totalLiquidityUSD":1295},{"date":1749686400,"totalLiquidityUSD":1306},{"date":1749772800,"totalLiquidityUSD":1215},{"date":1749859200,"totalLiquidityUSD":1239},{"date":1749945600,"totalLiquidityUSD":1228},{"date":1750032000,"totalLiquidityUSD":509},{"date":1750118400,"totalLiquidityUSD":1224},{"date":1750204800,"totalLiquidityUSD":1206},{"date":1750291200,"totalLiquidityUSD":1206},{"date":1750377600,"totalLiquidityUSD":502},{"date":1750464000,"totalLiquidityUSD":506},{"date":1750550400,"totalLiquidityUSD":1131},{"date":1750636800,"totalLiquidityUSD":1114},{"date":1750723200,"totalLiquidityUSD":1153},{"date":1750809600,"totalLiquidityUSD":1163},{"date":1750896000,"totalLiquidityUSD":502},{"date":1750982400,"totalLiquidityUSD":1156},{"date":1751068800,"totalLiquidityUSD":499},{"date":1751155200,"totalLiquidityUSD":501},{"date":1751241600,"totalLiquidityUSD":1173},{"date":1751328000,"totalLiquidityUSD":502},{"date":1751414400,"totalLiquidityUSD":498},{"date":1751500800,"totalLiquidityUSD":493},{"date":1751587200,"totalLiquidityUSD":1137},{"date":1751673600,"totalLiquidityUSD":438},{"date":1751760000,"totalLiquidityUSD":439},{"date":1751846400,"totalLiquidityUSD":435},{"date":1751932800,"totalLiquidityUSD":1071},{"date":1752019200,"totalLiquidityUSD":521},{"date":1752105600,"totalLiquidityUSD":362},{"date":1752192000,"totalLiquidityUSD":364},{"date":1752278400,"totalLiquidityUSD":365},{"date":1752364800,"totalLiquidityUSD":363},{"date":1752451200,"totalLiquidityUSD":364},{"date":1752537600,"totalLiquidityUSD":362},{"date":1752624000,"totalLiquidityUSD":367},{"date":1752710400,"totalLiquidityUSD":365},{"date":1752796800,"totalLiquidityUSD":366},{"date":1752883200,"totalLiquidityUSD":365},{"date":1752969600,"totalLiquidityUSD":363},{"date":1753056000,"totalLiquidityUSD":366},{"date":1753142400,"totalLiquidityUSD":365},{"date":1753228800,"totalLiquidityUSD":366},{"date":1753315200,"totalLiquidityUSD":362},{"date":1753401600,"totalLiquidityUSD":362},{"date":1753488000,"totalLiquidityUSD":365},{"date":1753574400,"totalLiquidityUSD":365},{"date":1753660800,"totalLiquidityUSD":365},{"date":1753747200,"totalLiquidityUSD":123},{"date":1753833600,"totalLiquidityUSD":116},{"date":1753920000,"totalLiquidityUSD":116},{"date":1754006400,"totalLiquidityUSD":116},{"date":1754092800,"totalLiquidityUSD":108},{"date":1754179200,"totalLiquidityUSD":107},{"date":1754265600,"totalLiquidityUSD":108},{"date":1754352000,"totalLiquidityUSD":109},{"date":1754438400,"totalLiquidityUSD":109},{"date":1754524800,"totalLiquidityUSD":110},{"date":1754611200,"totalLiquidityUSD":111},{"date":1754697600,"totalLiquidityUSD":111},{"date":1754784000,"totalLiquidityUSD":114},{"date":1754870400,"totalLiquidityUSD":115},{"date":1754956800,"totalLiquidityUSD":115},{"date":1755043200,"totalLiquidityUSD":115},{"date":1755129600,"totalLiquidityUSD":116},{"date":1755216000,"totalLiquidityUSD":115},{"date":1755302400,"totalLiquidityUSD":119},{"date":1755388800,"totalLiquidityUSD":118},{"date":1755475200,"totalLiquidityUSD":119},{"date":1755561600,"totalLiquidityUSD":118},{"date":1755648000,"totalLiquidityUSD":117},{"date":1755734400,"totalLiquidityUSD":118},{"date":1755820800,"totalLiquidityUSD":117},{"date":1755907200,"totalLiquidityUSD":118},{"date":1755993600,"totalLiquidityUSD":118},{"date":1756080000,"totalLiquidityUSD":118},{"date":1756166400,"totalLiquidityUSD":117},{"date":1756252800,"totalLiquidityUSD":117},{"date":1756339200,"totalLiquidityUSD":117},{"date":1756425600,"totalLiquidityUSD":118},{"date":1756512000,"totalLiquidityUSD":117},{"date":1756598400,"totalLiquidityUSD":118},{"date":1756684800,"totalLiquidityUSD":118},{"date":1756771200,"totalLiquidityUSD":117},{"date":1756857600,"totalLiquidityUSD":118},{"date":1756944000,"totalLiquidityUSD":118},{"date":1757030400,"totalLiquidityUSD":118},{"date":1757116800,"totalLiquidityUSD":118},{"date":1757203200,"totalLiquidityUSD":118},{"date":1757289600,"totalLiquidityUSD":118},{"date":1757376000,"totalLiquidityUSD":118},{"date":1757462400,"totalLiquidityUSD":118},{"date":1757548800,"totalLiquidityUSD":118},{"date":1757635200,"totalLiquidityUSD":118},{"date":1757721600,"totalLiquidityUSD":118},{"date":1757808000,"totalLiquidityUSD":118},{"date":1757894400,"totalLiquidityUSD":118},{"date":1757980800,"totalLiquidityUSD":118},{"date":1758067200,"totalLiquidityUSD":117},{"date":1758153600,"totalLiquidityUSD":118},{"date":1758240000,"totalLiquidityUSD":118},{"date":1758326400,"totalLiquidityUSD":117},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":117},{"date":1758585600,"totalLiquidityUSD":116},{"date":1758672000,"totalLiquidityUSD":117},{"date":1758758400,"totalLiquidityUSD":116},{"date":1758844800,"totalLiquidityUSD":116},{"date":1758931200,"totalLiquidityUSD":116},{"date":1759017600,"totalLiquidityUSD":116},{"date":1759104000,"totalLiquidityUSD":116},{"date":1759190400,"totalLiquidityUSD":116},{"date":1759276800,"totalLiquidityUSD":115},{"date":1759363200,"totalLiquidityUSD":117},{"date":1759449600,"totalLiquidityUSD":117},{"date":1759536000,"totalLiquidityUSD":117},{"date":1759622400,"totalLiquidityUSD":116},{"date":1759708800,"totalLiquidityUSD":116},{"date":1759795200,"totalLiquidityUSD":117},{"date":1759881600,"totalLiquidityUSD":117},{"date":1759968000,"totalLiquidityUSD":117},{"date":1760054400,"totalLiquidityUSD":116},{"date":1760140800,"totalLiquidityUSD":114},{"date":1760227200,"totalLiquidityUSD":114},{"date":1760313600,"totalLiquidityUSD":115},{"date":1760400000,"totalLiquidityUSD":115},{"date":1760486400,"totalLiquidityUSD":115},{"date":1760572800,"totalLiquidityUSD":114},{"date":1760659200,"totalLiquidityUSD":114},{"date":1760745600,"totalLiquidityUSD":114},{"date":1760832000,"totalLiquidityUSD":115},{"date":1760918400,"totalLiquidityUSD":115},{"date":1761004800,"totalLiquidityUSD":113},{"date":1761091200,"totalLiquidityUSD":112},{"date":1761177600,"totalLiquidityUSD":112},{"date":1761264000,"totalLiquidityUSD":113},{"date":1761350400,"totalLiquidityUSD":111},{"date":1761436800,"totalLiquidityUSD":112},{"date":1761523200,"totalLiquidityUSD":112},{"date":1761609600,"totalLiquidityUSD":112},{"date":1761696000,"totalLiquidityUSD":112},{"date":1761782400,"totalLiquidityUSD":112},{"date":1761868800,"totalLiquidityUSD":112},{"date":1761955200,"totalLiquidityUSD":111},{"date":1762041600,"totalLiquidityUSD":112},{"date":1762128000,"totalLiquidityUSD":111},{"date":1762214400,"totalLiquidityUSD":111},{"date":1762300800,"totalLiquidityUSD":110},{"date":1762387200,"totalLiquidityUSD":111},{"date":1762473600,"totalLiquidityUSD":110},{"date":1762560000,"totalLiquidityUSD":111},{"date":1762646400,"totalLiquidityUSD":111},{"date":1762732800,"totalLiquidityUSD":111},{"date":1762819200,"totalLiquidityUSD":111},{"date":1762905600,"totalLiquidityUSD":111},{"date":1762992000,"totalLiquidityUSD":111},{"date":1763078400,"totalLiquidityUSD":111},{"date":1763164800,"totalLiquidityUSD":110},{"date":1763251200,"totalLiquidityUSD":111},{"date":1763337600,"totalLiquidityUSD":110},{"date":1763424000,"totalLiquidityUSD":110},{"date":1763510400,"totalLiquidityUSD":110},{"date":1763596800,"totalLiquidityUSD":110},{"date":1763683200,"totalLiquidityUSD":110},{"date":1763769600,"totalLiquidityUSD":109},{"date":1763856000,"totalLiquidityUSD":109},{"date":1763942400,"totalLiquidityUSD":109},{"date":1764028800,"totalLiquidityUSD":110},{"date":1764115200,"totalLiquidityUSD":109},{"date":1764201600,"totalLiquidityUSD":110},{"date":1764288000,"totalLiquidityUSD":110},{"date":1764374400,"totalLiquidityUSD":109},{"date":1764460800,"totalLiquidityUSD":110},{"date":1764547200,"totalLiquidityUSD":109},{"date":1764633600,"totalLiquidityUSD":109},{"date":1764720000,"totalLiquidityUSD":109},{"date":1764806400,"totalLiquidityUSD":109},{"date":1764892800,"totalLiquidityUSD":109},{"date":1764979200,"totalLiquidityUSD":109},{"date":1765065600,"totalLiquidityUSD":109},{"date":1765152000,"totalLiquidityUSD":109},{"date":1765238400,"totalLiquidityUSD":108},{"date":1765324800,"totalLiquidityUSD":109},{"date":1765411200,"totalLiquidityUSD":109},{"date":1765497600,"totalLiquidityUSD":109},{"date":1765584000,"totalLiquidityUSD":108},{"date":1765670400,"totalLiquidityUSD":109},{"date":1765756800,"totalLiquidityUSD":108},{"date":1765843200,"totalLiquidityUSD":108},{"date":1765929600,"totalLiquidityUSD":108},{"date":1766016000,"totalLiquidityUSD":108},{"date":1766102400,"totalLiquidityUSD":107},{"date":1766188800,"totalLiquidityUSD":108},{"date":1766275200,"totalLiquidityUSD":108},{"date":1766361600,"totalLiquidityUSD":108},{"date":1766448000,"totalLiquidityUSD":108},{"date":1766534400,"totalLiquidityUSD":108},{"date":1766620800,"totalLiquidityUSD":107},{"date":1766707200,"totalLiquidityUSD":107},{"date":1766793600,"totalLiquidityUSD":108},{"date":1766880000,"totalLiquidityUSD":108},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":107},{"date":1767139200,"totalLiquidityUSD":107},{"date":1767225600,"totalLiquidityUSD":106},{"date":1767312000,"totalLiquidityUSD":106},{"date":1767398400,"totalLiquidityUSD":107},{"date":1767484800,"totalLiquidityUSD":107},{"date":1767571200,"totalLiquidityUSD":107},{"date":1767657600,"totalLiquidityUSD":104},{"date":1767744000,"totalLiquidityUSD":105},{"date":1767830400,"totalLiquidityUSD":105},{"date":1767916800,"totalLiquidityUSD":105},{"date":1768003200,"totalLiquidityUSD":105},{"date":1768089600,"totalLiquidityUSD":105},{"date":1768176000,"totalLiquidityUSD":105},{"date":1768262400,"totalLiquidityUSD":104},{"date":1768348800,"totalLiquidityUSD":105},{"date":1768435200,"totalLiquidityUSD":105},{"date":1768521600,"totalLiquidityUSD":104},{"date":1768608000,"totalLiquidityUSD":104},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":84},{"date":1768867200,"totalLiquidityUSD":80},{"date":1768953600,"totalLiquidityUSD":80},{"date":1769040000,"totalLiquidityUSD":80},{"date":1769126400,"totalLiquidityUSD":80},{"date":1769212800,"totalLiquidityUSD":80},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":79},{"date":1769472000,"totalLiquidityUSD":79},{"date":1769558400,"totalLiquidityUSD":79},{"date":1769644800,"totalLiquidityUSD":79},{"date":1769731200,"totalLiquidityUSD":79},{"date":1769817600,"totalLiquidityUSD":79},{"date":1769904000,"totalLiquidityUSD":79},{"date":1769990400,"totalLiquidityUSD":79},{"date":1770076800,"totalLiquidityUSD":79},{"date":1770163200,"totalLiquidityUSD":79},{"date":1770249600,"totalLiquidityUSD":69},{"date":1770336000,"totalLiquidityUSD":68},{"date":1770422400,"totalLiquidityUSD":69},{"date":1770508800,"totalLiquidityUSD":60},{"date":1770595200,"totalLiquidityUSD":61},{"date":1770681600,"totalLiquidityUSD":61},{"date":1770768000,"totalLiquidityUSD":60},{"date":1770854400,"totalLiquidityUSD":60},{"date":1770940800,"totalLiquidityUSD":31},{"date":1771027200,"totalLiquidityUSD":31},{"date":1771113600,"totalLiquidityUSD":31},{"date":1771200000,"totalLiquidityUSD":27},{"date":1771286400,"totalLiquidityUSD":26},{"date":1771372800,"totalLiquidityUSD":20},{"date":1771459200,"totalLiquidityUSD":6},{"date":1771545600,"totalLiquidityUSD":6},{"date":1771632000,"totalLiquidityUSD":6},{"date":1771718400,"totalLiquidityUSD":6},{"date":1771804800,"totalLiquidityUSD":6},{"date":1771891200,"totalLiquidityUSD":6},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":2},{"date":1772150400,"totalLiquidityUSD":2},{"date":1772236800,"totalLiquidityUSD":2},{"date":1772323200,"totalLiquidityUSD":2},{"date":1772409600,"totalLiquidityUSD":2},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793856791,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1641254400,"tokens":{"SCA":155080.88001,"SAFLE":176129.72051}},{"date":1641340800,"tokens":{"SCA":155605.36438,"SAFLE":184553.49913}},{"date":1641427200,"tokens":{"SCA":150026.95499,"SAFLE":204022.33798}},{"date":1641513600,"tokens":{"SCA":141348.15553,"SAFLE":194502.47725}},{"date":1641600000,"tokens":{"SCA":150916.09034,"SAFLE":212367.5112}},{"date":1641686400,"tokens":{"SCA":151109.25406,"SAFLE":196712.99582}},{"date":1641772800,"tokens":{"SCA":152591.67317,"SAFLE":191048.78089}},{"date":1641859200,"tokens":{"SCA":136704.16567,"SAFLE":187210.61947}},{"date":1641945600,"tokens":{"SCA":149834.28902,"SAFLE":267798.64794}},{"date":1642032000,"tokens":{"SCA":159919.1887,"SAFLE":259674.18502}},{"date":1642118400,"tokens":{"SCA":151946.66284,"SAFLE":245609.70859}},{"date":1642204800,"tokens":{"SCA":160027.31978,"SAFLE":254613.42166}},{"date":1642291200,"tokens":{"SCA":155923.13146,"SAFLE":244185.47163}},{"date":1642377600,"tokens":{"SCA":147215.99521,"SAFLE":238147.25729}},{"date":1642464000,"tokens":{"SCA":142068.2927,"SAFLE":253534.55114}},{"date":1642550400,"tokens":{"SCA":137847.47946,"SAFLE":219459.93067}},{"date":1642636800,"tokens":{"SCA":135269.97587,"SAFLE":214341.77886}},{"date":1642723200,"tokens":{"SCA":126801.87996,"SAFLE":193128.4377}},{"date":1642809600,"tokens":{"SCA":104335.91617,"SAFLE":168469.58367}},{"date":1642896000,"tokens":{"SCA":98670.05583,"SAFLE":145969.64667}},{"date":1642982400,"tokens":{"SCA":90787.11262,"SAFLE":154421.41312}},{"date":1643068800,"tokens":{"SCA":79764.33924,"SAFLE":149473.98565}},{"date":1643155200,"tokens":{"SCA":81360.1149,"SAFLE":159338.12334}},{"date":1643241600,"tokens":{"SCA":88771.29045,"SAFLE":150353.97272}},{"date":1643328000,"tokens":{"SCA":78564.66034,"SAFLE":135309.7478}},{"date":1643414400,"tokens":{"SCA":93361.02512,"SAFLE":148137.21637}},{"date":1643500800,"tokens":{"SCA":92236.3103,"SAFLE":145431.58378}},{"date":1643587200,"tokens":{"SCA":91575.80197,"SAFLE":141964.63881}},{"date":1643673600,"tokens":{"SCA":92135.05715,"SAFLE":132611.22095}},{"date":1643760000,"tokens":{"SCA":92561.00576,"SAFLE":150704.62233}},{"date":1643846400,"tokens":{"SCA":86069.61817,"SAFLE":204233.29904}},{"date":1643932800,"tokens":{"SCA":85530.19533,"SAFLE":248966.78737}},{"date":1644019200,"tokens":{"SCA":92620.16763,"SAFLE":236645.24279}},{"date":1644105600,"tokens":{"SCA":93121.48529,"SAFLE":225525.6653}},{"date":1644192000,"tokens":{"SCA":94000.44963,"SAFLE":225988.12406}},{"date":1644278400,"tokens":{"SCA":101883.97994,"SAFLE":263956.28372}},{"date":1644364800,"tokens":{"SCA":99430.78721,"SAFLE":268830.0866}},{"date":1644451200,"tokens":{"SCA":101442.30426,"SAFLE":260643.15758}},{"date":1644537600,"tokens":{"SCA":101398.12499,"SAFLE":250813.37214}},{"date":1644624000,"tokens":{"SCA":96808.21371,"SAFLE":242761.76637}},{"date":1644710400,"tokens":{"SCA":96367.07006,"SAFLE":233929.25226}},{"date":1644796800,"tokens":{"SCA":95794.46301,"SAFLE":217098.95978}},{"date":1644883200,"tokens":{"SCA":98503.80707,"SAFLE":208802.36558}},{"date":1644969600,"tokens":{"SCA":108718.2105,"SAFLE":204098.16874}},{"date":1645056000,"tokens":{"SCA":105918.28804,"SAFLE":206423.39548}},{"date":1645142400,"tokens":{"SCA":96992.8622,"SAFLE":195587.65621}},{"date":1645228800,"tokens":{"SCA":87037.09362,"SAFLE":189032.23917}},{"date":1645315200,"tokens":{"SCA":86946.71638,"SAFLE":198031.78919}},{"date":1645401600,"tokens":{"SCA":83644.6172,"SAFLE":172469.69623}},{"date":1645488000,"tokens":{"SCA":92466.82139,"SAFLE":162208.71625}},{"date":1645574400,"tokens":{"SCA":87224.0387,"SAFLE":151669.34609}},{"date":1645660800,"tokens":{"SCA":83969.91725,"SAFLE":151134.67883}},{"date":1645747200,"tokens":{"SCA":83971.81817,"SAFLE":145092.32311}},{"date":1645833600,"tokens":{"SCA":88301.14427,"SAFLE":145731.52424}},{"date":1645920000,"tokens":{"SCA":85618.00759,"SAFLE":142821.10751}},{"date":1646006400,"tokens":{"SCA":81286.78057,"SAFLE":139633.57896}},{"date":1646092800,"tokens":{"SCA":90372.18742,"SAFLE":138240.54851}},{"date":1646179200,"tokens":{"SCA":88666.11929,"SAFLE":136695.36413}},{"date":1646265600,"tokens":{"SCA":89325.58382,"SAFLE":135173.849}},{"date":1646352000,"tokens":{"SCA":80927.81755,"SAFLE":130627.43869}},{"date":1646438400,"tokens":{"SCA":76332.61611,"SAFLE":127514.44894}},{"date":1646524800,"tokens":{"SCA":75499.12442,"SAFLE":129585.03095}},{"date":1646611200,"tokens":{"SCA":71249.06259,"SAFLE":122813.84163}},{"date":1646697600,"tokens":{"SCA":65227.93489,"SAFLE":122627.81269}},{"date":1646784000,"tokens":{"SCA":66895.24462,"SAFLE":122056.2338}},{"date":1646870400,"tokens":{"SCA":70216.27841,"SAFLE":123195.18233}},{"date":1646956800,"tokens":{"SCA":66792.94238,"SAFLE":123505.82472}},{"date":1647043200,"tokens":{"SCA":64955.57036,"SAFLE":121701.85646}},{"date":1647129600,"tokens":{"SCA":65028.50625,"SAFLE":120777.57958}},{"date":1647216000,"tokens":{"SCA":63198.03624,"SAFLE":119095.1843}},{"date":1647302400,"tokens":{"SCA":65023.7152,"SAFLE":117729.5597}},{"date":1647388800,"tokens":{"SCA":65718.76103,"SAFLE":115717.95304}},{"date":1647475200,"tokens":{"SCA":66114.57732,"SAFLE":62861.89457}},{"date":1647561600,"tokens":{"SCA":66723.93851,"SAFLE":57579.66926}},{"date":1647648000,"tokens":{"SCA":69636.81778,"SAFLE":57347.55856}},{"date":1647734400,"tokens":{"SCA":68416.45916,"SAFLE":57159.82195}},{"date":1647820800,"tokens":{"SCA":66408.09834,"SAFLE":48894.8478}},{"date":1647907200,"tokens":{"SCA":67907.52334,"SAFLE":48325.58068}},{"date":1647993600,"tokens":{"SCA":68705.36172,"SAFLE":49033.77487}},{"date":1648080000,"tokens":{"SCA":69534.8357,"SAFLE":44780.1473}},{"date":1648166400,"tokens":{"SCA":72181.03955,"SAFLE":44511.02867}},{"date":1648252800,"tokens":{"SCA":72316.98438,"SAFLE":43309.10742}},{"date":1648339200,"tokens":{"SCA":73043.91159,"SAFLE":43003.00374}},{"date":1648425600,"tokens":{"SCA":76733.58505,"SAFLE":45003.633}},{"date":1648512000,"tokens":{"SCA":77740.66675,"SAFLE":44169.77633}},{"date":1648598400,"tokens":{"SCA":81936.99781,"SAFLE":42840.63138}},{"date":1648684800,"tokens":{"SCA":80928.61153,"SAFLE":42880.31177}},{"date":1648771200,"tokens":{"SCA":69250.99211,"SAFLE":41459.2439}},{"date":1648857600,"tokens":{"SCA":62837.72206,"SAFLE":41826.18187}},{"date":1648944000,"tokens":{"SCA":58758.99056,"SAFLE":40190.67843}},{"date":1649030400,"tokens":{"SCA":52820.43797,"SAFLE":39575.77364}},{"date":1649116800,"tokens":{"SCA":50279.72054,"SAFLE":38976.85591}},{"date":1649203200,"tokens":{"SCA":46666.51657,"SAFLE":38306.64505}},{"date":1649289600,"tokens":{"SCA":43543.81234,"SAFLE":37556.04408}},{"date":1649376000,"tokens":{"SCA":43065.31057,"SAFLE":36739.1894}},{"date":1649462400,"tokens":{"SCA":41673.77265,"SAFLE":33084.06379}},{"date":1649548800,"tokens":{"SCA":40773.43022,"SAFLE":34298.71803}},{"date":1649635200,"tokens":{"SCA":38148.44867,"SAFLE":34136.32007}},{"date":1649721600,"tokens":{"SCA":35536.13624,"SAFLE":32102.02491}},{"date":1649808000,"tokens":{"SCA":34787.42353,"SAFLE":31752.80265}},{"date":1649894400,"tokens":{"SCA":35452.37221,"SAFLE":31463.05514}},{"date":1649980800,"tokens":{"SCA":34082.6628,"SAFLE":31230.29967}},{"date":1650067200,"tokens":{"SCA":33819.81181,"SAFLE":30823.72834}},{"date":1650153600,"tokens":{"SCA":33478.33099,"SAFLE":30506.44775}},{"date":1650240000,"tokens":{"SCA":32330.51626,"SAFLE":28467.62731}},{"date":1650326400,"tokens":{"SCA":27552.44428,"SAFLE":28086.54523}},{"date":1650412800,"tokens":{"SCA":27746.27303,"SAFLE":26406.31971}},{"date":1650499200,"tokens":{"SCA":26883.71372,"SAFLE":25685.25594}},{"date":1650585600,"tokens":{"SCA":26469.44119,"SAFLE":25538.22981}},{"date":1650672000,"tokens":{"SCA":26135.78599,"SAFLE":24839.09103}},{"date":1650758400,"tokens":{"SCA":25895.44113,"SAFLE":24114.5844}},{"date":1650844800,"tokens":{"SCA":25173.28699,"SAFLE":22556.0388}},{"date":1650931200,"tokens":{"SCA":25785.3926,"SAFLE":22509.51872}},{"date":1651017600,"tokens":{"SCA":23867.3987,"SAFLE":25021.61766}},{"date":1651104000,"tokens":{"SCA":21925.278,"SAFLE":26950.95187}},{"date":1651190400,"tokens":{"SCA":21856.64122,"SAFLE":34212.74978}},{"date":1651276800,"tokens":{"SCA":21019.7829,"SAFLE":36014.41969}},{"date":1651363200,"tokens":{"SCA":20377.26443,"SAFLE":36426.38858}},{"date":1651449600,"tokens":{"SCA":20416.96784,"SAFLE":39237.01785}},{"date":1651536000,"tokens":{"SCA":20519.49436,"SAFLE":41804.23976}},{"date":1651622400,"tokens":{"SCA":19725.87714,"SAFLE":38180.82773}},{"date":1651708800,"tokens":{"SCA":20646.08783,"SAFLE":33906.71059}},{"date":1651795200,"tokens":{"SCA":18924.00382,"SAFLE":32227.30828}},{"date":1651881600,"tokens":{"SCA":18361.55729,"SAFLE":31817.18161}},{"date":1651968000,"tokens":{"SCA":18029.24943,"SAFLE":31365.64835}},{"date":1652054400,"tokens":{"SCA":17843.83128,"SAFLE":30461.08739}},{"date":1652140800,"tokens":{"SCA":14822.43509,"SAFLE":30070.29386}},{"date":1652227200,"tokens":{"SCA":14988.89533,"SAFLE":29938.98357}},{"date":1652313600,"tokens":{"SCA":12176.60924,"SAFLE":27524.87191}},{"date":1652400000,"tokens":{"SCA":11175.99104,"SAFLE":26289.75884}},{"date":1652486400,"tokens":{"SCA":11621.30614,"SAFLE":26402.84285}},{"date":1652572800,"tokens":{"SCA":11770.64488,"SAFLE":26483.75822}},{"date":1652659200,"tokens":{"SCA":11603.56234,"SAFLE":26862.41186}},{"date":1652745600,"tokens":{"SCA":11264.95513,"SAFLE":28840.60967}},{"date":1652832000,"tokens":{"SCA":11439.27629,"SAFLE":29291.33332}},{"date":1652918400,"tokens":{"SCA":10032.02301,"SAFLE":27624.39717}},{"date":1653004800,"tokens":{"SCA":10116.88928,"SAFLE":27659.08733}},{"date":1653091200,"tokens":{"SCA":9813.52585,"SAFLE":25987.31384}},{"date":1653177600,"tokens":{"SCA":9828.34168,"SAFLE":26267.36544}},{"date":1653264000,"tokens":{"SCA":10065.55426,"SAFLE":26075.23521}},{"date":1653350400,"tokens":{"SCA":9848.70518,"SAFLE":25404.32358}},{"date":1653436800,"tokens":{"SCA":9805.68217,"SAFLE":23246.94371}},{"date":1653523200,"tokens":{"SCA":9702.94505,"SAFLE":22174.64763}},{"date":1653609600,"tokens":{"SCA":8693.86842,"SAFLE":22079.68663}},{"date":1653696000,"tokens":{"SCA":7777.4541,"SAFLE":21576.13076}},{"date":1653782400,"tokens":{"SCA":7917.72085,"SAFLE":21144.40304}},{"date":1653868800,"tokens":{"SCA":8351.45604,"SAFLE":21050.69772}},{"date":1653955200,"tokens":{"SCA":9080.90177,"SAFLE":21603.67356}},{"date":1654041600,"tokens":{"SCA":8880.97944,"SAFLE":20560.36518}},{"date":1654128000,"tokens":{"SCA":8196.07878,"SAFLE":20575.24364}},{"date":1654214400,"tokens":{"SCA":8690.52358,"SAFLE":19924.53514}},{"date":1654300800,"tokens":{"SCA":8802.4317,"SAFLE":20119.32588}},{"date":1654387200,"tokens":{"SCA":8964.26141,"SAFLE":19833.76475}},{"date":1654473600,"tokens":{"SCA":9324.7135,"SAFLE":19896.56145}},{"date":1654560000,"tokens":{"SCA":9244.73969,"SAFLE":19808.63283}},{"date":1654646400,"tokens":{"SCA":9663.6084,"SAFLE":19599.91455}},{"date":1654732800,"tokens":{"SCA":9589.32532,"SAFLE":19010.03122}},{"date":1654819200,"tokens":{"SCA":9651.83458,"SAFLE":18421.32081}},{"date":1654905600,"tokens":{"SCA":8959.49861,"SAFLE":17879.23493}},{"date":1654992000,"tokens":{"SCA":8239.34479,"SAFLE":17950.44258}},{"date":1655078400,"tokens":{"SCA":7399.19015,"SAFLE":17291.36938}},{"date":1655164800,"tokens":{"SCA":6075.86182,"SAFLE":15050.77628}},{"date":1655251200,"tokens":{"SCA":5725.36922,"SAFLE":15414.43812}},{"date":1655337600,"tokens":{"SCA":5816.25817,"SAFLE":14716.31515}},{"date":1655424000,"tokens":{"SCA":4915.75528,"SAFLE":14630.77651}},{"date":1655510400,"tokens":{"SCA":5059.45599,"SAFLE":14388.04445}},{"date":1655596800,"tokens":{"SCA":4574.98855,"SAFLE":14137.9119}},{"date":1655683200,"tokens":{"SCA":5054.81178,"SAFLE":13814.75499}},{"date":1655769600,"tokens":{"SCA":5156.66594,"SAFLE":13763.5901}},{"date":1655856000,"tokens":{"SCA":4972.36072,"SAFLE":13804.87224}},{"date":1655942400,"tokens":{"SCA":4929.28561,"SAFLE":13723.60062}},{"date":1656028800,"tokens":{"SCA":5190.67943,"SAFLE":13937.32784}},{"date":1656115200,"tokens":{"SCA":5527.31766,"SAFLE":13591.58439}},{"date":1656201600,"tokens":{"SCA":5654.11559,"SAFLE":13296.11433}},{"date":1656288000,"tokens":{"SCA":5490.59595,"SAFLE":13173.42685}},{"date":1656374400,"tokens":{"SCA":5130.69612,"SAFLE":13088.79306}},{"date":1656460800,"tokens":{"SCA":4926.08596,"SAFLE":12990.61082}},{"date":1656547200,"tokens":{"SCA":4630.24828,"SAFLE":13040.56648}},{"date":1656633600,"tokens":{"SCA":4656.89966,"SAFLE":12727.79617}},{"date":1656720000,"tokens":{"SCA":4476.57771,"SAFLE":12467.43857}},{"date":1656806400,"tokens":{"SCA":4575.90593,"SAFLE":13019.04506}},{"date":1656892800,"tokens":{"SCA":4562.46295,"SAFLE":11831.7324}},{"date":1656979200,"tokens":{"SCA":4914.71797,"SAFLE":12146.22773}},{"date":1657065600,"tokens":{"SCA":4871.822,"SAFLE":11632.39989}},{"date":1657152000,"tokens":{"SCA":5113.30243,"SAFLE":10939.83797}},{"date":1657238400,"tokens":{"SCA":5317.17024,"SAFLE":11235.30712}},{"date":1657324800,"tokens":{"SCA":5279.44567,"SAFLE":11010.33549}},{"date":1657411200,"tokens":{"SCA":5190.27899,"SAFLE":11362.67082}},{"date":1657497600,"tokens":{"SCA":4955.27615,"SAFLE":11328.77138}},{"date":1657584000,"tokens":{"SCA":4655.73476,"SAFLE":10508.69421}},{"date":1657670400,"tokens":{"SCA":4397.66054,"SAFLE":10903.30145}},{"date":1657756800,"tokens":{"SCA":4738.63445,"SAFLE":10576.21057}},{"date":1657843200,"tokens":{"SCA":5040.11644,"SAFLE":11086.46667}},{"date":1657929600,"tokens":{"SCA":5176.22824,"SAFLE":10955.39905}},{"date":1658016000,"tokens":{"SCA":5753.18596,"SAFLE":10629.39597}},{"date":1658102400,"tokens":{"SCA":5729.28289,"SAFLE":10268.15851}},{"date":1658188800,"tokens":{"SCA":6576.06511,"SAFLE":10822.07023}},{"date":1658275200,"tokens":{"SCA":6403.27901,"SAFLE":10661.59333}},{"date":1658361600,"tokens":{"SCA":6330.42624,"SAFLE":10269.72186}},{"date":1658448000,"tokens":{"SCA":6424.76716,"SAFLE":10343.68744}},{"date":1658534400,"tokens":{"SCA":6311.8265,"SAFLE":9985.18362}},{"date":1658620800,"tokens":{"SCA":6446.91435,"SAFLE":9935.18253}},{"date":1658707200,"tokens":{"SCA":6398.22115,"SAFLE":9974.6153}},{"date":1658793600,"tokens":{"SCA":5940.39892,"SAFLE":9496.79285}},{"date":1658880000,"tokens":{"SCA":5908.3742,"SAFLE":9439.87639}},{"date":1658966400,"tokens":{"SCA":6542.471,"SAFLE":9500.42689}},{"date":1659052800,"tokens":{"SCA":7053.40373,"SAFLE":9350.09437}},{"date":1659139200,"tokens":{"SCA":7015.42768,"SAFLE":9295.79626}},{"date":1659225600,"tokens":{"SCA":6976.47206,"SAFLE":9351.92269}},{"date":1659312000,"tokens":{"SCA":6853.45321,"SAFLE":9149.33981}},{"date":1659398400,"tokens":{"SCA":6780.10449,"SAFLE":9056.8329}},{"date":1659484800,"tokens":{"SCA":6616.17353,"SAFLE":9109.28663}},{"date":1659571200,"tokens":{"SCA":6711.24963,"SAFLE":8921.49056}},{"date":1659657600,"tokens":{"SCA":6584.39964,"SAFLE":9017.41549}},{"date":1659744000,"tokens":{"SCA":7235.86461,"SAFLE":8836.47434}},{"date":1659830400,"tokens":{"SCA":6867.54472,"SAFLE":8689.43645}},{"date":1659916800,"tokens":{"SCA":6925.31806,"SAFLE":8404.73347}},{"date":1660003200,"tokens":{"SCA":7258.56364,"SAFLE":8408.3844}},{"date":1660089600,"tokens":{"SCA":7013.12002,"SAFLE":8280.74677}},{"date":1660176000,"tokens":{"SCA":7712.15604,"SAFLE":8290.54133}},{"date":1660262400,"tokens":{"SCA":7840.54007,"SAFLE":7641.67738}},{"date":1660348800,"tokens":{"SCA":7974.52426,"SAFLE":7969.07016}},{"date":1660435200,"tokens":{"SCA":8159.92649,"SAFLE":7762.46335}},{"date":1660521600,"tokens":{"SCA":8211.86839,"SAFLE":7589.2253}},{"date":1660608000,"tokens":{"SCA":7855.41061,"SAFLE":7728.18203}},{"date":1660694400,"tokens":{"SCA":7752.50325,"SAFLE":7709.24454}},{"date":1660780800,"tokens":{"SCA":7432.64169,"SAFLE":7673.68561}},{"date":1660867200,"tokens":{"SCA":7261.18835,"SAFLE":7160.95736}},{"date":1660953600,"tokens":{"SCA":6637.23405,"SAFLE":6904.34778}},{"date":1661040000,"tokens":{"SCA":6419.30796,"SAFLE":7004.775}},{"date":1661126400,"tokens":{"SCA":6575.47442,"SAFLE":6467.1492}},{"date":1661212800,"tokens":{"SCA":6586.12475,"SAFLE":6489.06987}},{"date":1661299200,"tokens":{"SCA":6669.09065,"SAFLE":6542.50895}},{"date":1661385600,"tokens":{"SCA":6703.62513,"SAFLE":6221.33317}},{"date":1661472000,"tokens":{"SCA":6870.82957,"SAFLE":6469.2261}},{"date":1661558400,"tokens":{"SCA":6745.05835,"SAFLE":6252.18448}},{"date":1661644800,"tokens":{"SCA":6037.56177,"SAFLE":6362.45491}},{"date":1661731200,"tokens":{"SCA":5789.6638,"SAFLE":6196.71255}},{"date":1661817600,"tokens":{"SCA":6182.70301,"SAFLE":6039.26518}},{"date":1661904000,"tokens":{"SCA":6019.65566,"SAFLE":5725.04384}},{"date":1661990400,"tokens":{"SCA":6053.12154,"SAFLE":5749.44419}},{"date":1662076800,"tokens":{"SCA":6190.56578,"SAFLE":5600.83305}},{"date":1662163200,"tokens":{"SCA":6243.49094,"SAFLE":5818.56697}},{"date":1662249600,"tokens":{"SCA":6136.8143,"SAFLE":5614.18181}},{"date":1662336000,"tokens":{"SCA":6166.15879,"SAFLE":6299.89638}},{"date":1662422400,"tokens":{"SCA":6416.57302,"SAFLE":5538.07941}},{"date":1662508800,"tokens":{"SCA":5997.88305,"SAFLE":5443.87658}},{"date":1662595200,"tokens":{"SCA":6324.08787,"SAFLE":5116.05474}},{"date":1662681600,"tokens":{"SCA":6394.81435,"SAFLE":4838.09093}},{"date":1662768000,"tokens":{"SCA":6712.58442,"SAFLE":5025.23128}},{"date":1662854400,"tokens":{"SCA":7002.83041,"SAFLE":4993.87678}},{"date":1662940800,"tokens":{"SCA":6898.58334,"SAFLE":4981.39909}},{"date":1663027200,"tokens":{"SCA":6697.37849,"SAFLE":4656.79704}},{"date":1663113600,"tokens":{"SCA":6173.81665,"SAFLE":4746.84717}},{"date":1663200000,"tokens":{"SCA":6326.26958,"SAFLE":5008.60087}},{"date":1663286400,"tokens":{"SCA":5703.87557,"SAFLE":5134.74774}},{"date":1663372800,"tokens":{"SCA":5628.32089,"SAFLE":5241.87532}},{"date":1663459200,"tokens":{"SCA":5807.50801,"SAFLE":5285.79331}},{"date":1663545600,"tokens":{"SCA":5377.92727,"SAFLE":5856.5706}},{"date":1663632000,"tokens":{"SCA":5447.15779,"SAFLE":6634.20824}},{"date":1663718400,"tokens":{"SCA":5268.37451,"SAFLE":6893.5335}},{"date":1663804800,"tokens":{"SCA":5021.65347,"SAFLE":6807.68867}},{"date":1663891200,"tokens":{"SCA":5299.24607,"SAFLE":6620.53944}},{"date":1663977600,"tokens":{"SCA":5276.30384,"SAFLE":7336.00064}},{"date":1664064000,"tokens":{"SCA":5241.52603,"SAFLE":7882.84315}},{"date":1664150400,"tokens":{"SCA":5219.67338,"SAFLE":7609.96122}},{"date":1664236800,"tokens":{"SCA":5341.24206,"SAFLE":7476.40008}},{"date":1664323200,"tokens":{"SCA":5368.65945,"SAFLE":7491.40646}},{"date":1664409600,"tokens":{"SCA":5323.03406,"SAFLE":8868.64382}},{"date":1664496000,"tokens":{"SCA":5336.47227,"SAFLE":9593.03803}},{"date":1664582400,"tokens":{"SCA":5292.89651,"SAFLE":10162.28495}},{"date":1664668800,"tokens":{"SCA":5196.74385,"SAFLE":10571.87704}},{"date":1664755200,"tokens":{"SCA":4864.16915,"SAFLE":10073.66156}},{"date":1664841600,"tokens":{"SCA":5146.29279,"SAFLE":10809.31838}},{"date":1664928000,"tokens":{"SCA":5287.28096,"SAFLE":10692.62298}},{"date":1665014400,"tokens":{"SCA":5318.69858,"SAFLE":10814.26416}},{"date":1665100800,"tokens":{"SCA":5318.9805,"SAFLE":10479.12799}},{"date":1665187200,"tokens":{"SCA":5319.30814,"SAFLE":10415.51677}},{"date":1665273600,"tokens":{"SCA":5036.61558,"SAFLE":10800.37473}},{"date":1665360000,"tokens":{"SCA":5158.53982,"SAFLE":10651.48707}},{"date":1665446400,"tokens":{"SCA":4999.47319,"SAFLE":10932.84446}},{"date":1665532800,"tokens":{"SCA":4962.22921,"SAFLE":10823.24347}},{"date":1665619200,"tokens":{"SCA":5014.23211,"SAFLE":10796.27025}},{"date":1665705600,"tokens":{"SCA":5034.84024,"SAFLE":10683.44699}},{"date":1665792000,"tokens":{"SCA":5036.92797,"SAFLE":10783.58764}},{"date":1665878400,"tokens":{"SCA":4985.67433,"SAFLE":10765.54293}},{"date":1665964800,"tokens":{"SCA":5081.16663,"SAFLE":10466.68517}},{"date":1666051200,"tokens":{"SCA":5091.33354,"SAFLE":9882.05895}},{"date":1666137600,"tokens":{"SCA":4951.33845,"SAFLE":9657.52614}},{"date":1666224000,"tokens":{"SCA":4847.0736,"SAFLE":9064.07778}},{"date":1666310400,"tokens":{"SCA":4813.72571,"SAFLE":9090.63805}},{"date":1666396800,"tokens":{"SCA":4915.6844,"SAFLE":8937.89617}},{"date":1666483200,"tokens":{"SCA":4906.56897,"SAFLE":8995.50911}},{"date":1666569600,"tokens":{"SCA":5107.47666,"SAFLE":9373.97885}},{"date":1666656000,"tokens":{"SCA":5034.89866,"SAFLE":9131.4201}},{"date":1666742400,"tokens":{"SCA":5421.3735,"SAFLE":9100.13592}},{"date":1666828800,"tokens":{"SCA":5798.99198,"SAFLE":8989.32736}},{"date":1666915200,"tokens":{"SCA":5659.29912,"SAFLE":9831.06574}},{"date":1667001600,"tokens":{"SCA":5727.87945,"SAFLE":9926.57633}},{"date":1667088000,"tokens":{"SCA":5956.63123,"SAFLE":9962.06511}},{"date":1667174400,"tokens":{"SCA":5928.7338,"SAFLE":9858.4957}},{"date":1667260800,"tokens":{"SCA":5805.40503,"SAFLE":9686.79562}},{"date":1667347200,"tokens":{"SCA":6197.13985,"SAFLE":9613.94102}},{"date":1667433600,"tokens":{"SCA":5688.66965,"SAFLE":9619.77239}},{"date":1667520000,"tokens":{"SCA":5684.02177,"SAFLE":9749.65804}},{"date":1667606400,"tokens":{"SCA":6136.01899,"SAFLE":9358.2304}},{"date":1667692800,"tokens":{"SCA":6006.26193,"SAFLE":9485.06897}},{"date":1667779200,"tokens":{"SCA":5754.05233,"SAFLE":9447.27143}},{"date":1667865600,"tokens":{"SCA":5841.80833,"SAFLE":9413.30932}},{"date":1667952000,"tokens":{"SCA":4849.06736,"SAFLE":9136.43808}},{"date":1668038400,"tokens":{"SCA":4140.63174,"SAFLE":8770.02527}},{"date":1668124800,"tokens":{"SCA":4337.99891,"SAFLE":8478.26901}},{"date":1668211200,"tokens":{"SCA":4274.80302,"SAFLE":7711.96239}},{"date":1668297600,"tokens":{"SCA":4225.7641,"SAFLE":7566.04328}},{"date":1668384000,"tokens":{"SCA":3969.45015,"SAFLE":7441.06175}},{"date":1668470400,"tokens":{"SCA":4081.27097,"SAFLE":7543.0926}},{"date":1668556800,"tokens":{"SCA":4170.09877,"SAFLE":7609.30011}},{"date":1668643200,"tokens":{"SCA":3970.22479,"SAFLE":7437.44816}},{"date":1668729600,"tokens":{"SCA":3970.22479,"SAFLE":7062.70989}},{"date":1668816000,"tokens":{"SCA":3970.22479,"SAFLE":7482.04289}},{"date":1668902400,"tokens":{"SCA":3983.64268,"SAFLE":7253.42379}},{"date":1668988800,"tokens":{"SCA":3731.555,"SAFLE":7291.95418}},{"date":1669075200,"tokens":{"SCA":3658.77127,"SAFLE":7025.26732}},{"date":1669161600,"tokens":{"SCA":3682.90467,"SAFLE":6964.96784}},{"date":1669248000,"tokens":{"SCA":3821.12951,"SAFLE":6972.95776}},{"date":1669334400,"tokens":{"SCA":4258.09605,"SAFLE":6885.9377}},{"date":1669420800,"tokens":{"SCA":4267.2191,"SAFLE":6809.95224}},{"date":1669507200,"tokens":{"SCA":4313.1442,"SAFLE":6727.17721}},{"date":1669593600,"tokens":{"SCA":4266.25143,"SAFLE":6645.4275}},{"date":1669680000,"tokens":{"SCA":4103.94144,"SAFLE":6722.95719}},{"date":1669766400,"tokens":{"SCA":4169.55779,"SAFLE":6698.09967}},{"date":1669852800,"tokens":{"SCA":4274.93255,"SAFLE":6672.16684}},{"date":1669939200,"tokens":{"SCA":4153.17593,"SAFLE":6661.08849}},{"date":1670025600,"tokens":{"SCA":4188.89347,"SAFLE":6695.23631}},{"date":1670112000,"tokens":{"SCA":4229.7948,"SAFLE":6644.58975}},{"date":1670198400,"tokens":{"SCA":4365.77697,"SAFLE":6649.60377}},{"date":1670284800,"tokens":{"SCA":4367.14339,"SAFLE":6641.56384}},{"date":1670371200,"tokens":{"SCA":4070.00177,"SAFLE":6653.31739}},{"date":1670457600,"tokens":{"SCA":3951.99648,"SAFLE":6566.016}},{"date":1670544000,"tokens":{"SCA":4090.23655,"SAFLE":6467.69253}},{"date":1670630400,"tokens":{"SCA":4082.36564,"SAFLE":6474.93847}},{"date":1670716800,"tokens":{"SCA":4097.70363,"SAFLE":6478.33324}},{"date":1670803200,"tokens":{"SCA":4019.52785,"SAFLE":6436.60813}},{"date":1670889600,"tokens":{"SCA":4232.41589,"SAFLE":6442.22858}},{"date":1670976000,"tokens":{"SCA":4171.90459,"SAFLE":6186.49503}},{"date":1671062400,"tokens":{"SCA":4165.39502,"SAFLE":6115.99872}},{"date":1671148800,"tokens":{"SCA":3891.81281,"SAFLE":5975.66255}},{"date":1671235200,"tokens":{"SCA":3586.82821,"SAFLE":5954.56242}},{"date":1671321600,"tokens":{"SCA":3622.03271,"SAFLE":6037.86885}},{"date":1671408000,"tokens":{"SCA":3651.64706,"SAFLE":6014.34299}},{"date":1671494400,"tokens":{"SCA":3559.3524,"SAFLE":5971.38626}},{"date":1671580800,"tokens":{"SCA":3693.28747,"SAFLE":5996.74392}},{"date":1671667200,"tokens":{"SCA":3698.75063,"SAFLE":5961.427}},{"date":1671753600,"tokens":{"SCA":3668.44292,"SAFLE":5867.78619}},{"date":1671840000,"tokens":{"SCA":3640.24833,"SAFLE":5827.6303}},{"date":1671926400,"tokens":{"SCA":3646.85187,"SAFLE":5617.69184}},{"date":1672012800,"tokens":{"SCA":3674.9728,"SAFLE":5627.98871}},{"date":1672099200,"tokens":{"SCA":3671.56436,"SAFLE":5627.9762}},{"date":1672185600,"tokens":{"SCA":3615.53076,"SAFLE":5457.93105}},{"date":1672272000,"tokens":{"SCA":3534.66023,"SAFLE":5553.04105}},{"date":1672358400,"tokens":{"SCA":3551.7888,"SAFLE":4846.37119}},{"date":1672444800,"tokens":{"SCA":3536.32382,"SAFLE":4657.46409}},{"date":1672531200,"tokens":{"SCA":3563.38818,"SAFLE":4551.19261}},{"date":1672617600,"tokens":{"SCA":3528.49862,"SAFLE":4546.76831}},{"date":1672704000,"tokens":{"SCA":3528.49862,"SAFLE":4329.28396}},{"date":1672790400,"tokens":{"SCA":3528.49862,"SAFLE":4340.20099}},{"date":1672876800,"tokens":{"SCA":3643.57296,"SAFLE":4327.86544}},{"date":1672963200,"tokens":{"SCA":3527.97312,"SAFLE":4200.86053}},{"date":1673049600,"tokens":{"SCA":3553.95134,"SAFLE":4259.77621}},{"date":1673136000,"tokens":{"SCA":3527.93548,"SAFLE":4234.99888}},{"date":1673222400,"tokens":{"SCA":3618.29977,"SAFLE":4187.98131}},{"date":1673308800,"tokens":{"SCA":3680.15926,"SAFLE":4233.54286}},{"date":1673395200,"tokens":{"SCA":3604.99919,"SAFLE":4200.15439}},{"date":1673481600,"tokens":{"SCA":3820.8153,"SAFLE":4205.88473}},{"date":1673568000,"tokens":{"SCA":3863.35425,"SAFLE":4242.4477}},{"date":1673654400,"tokens":{"SCA":4234.99988,"SAFLE":4123.8852}},{"date":1673740800,"tokens":{"SCA":4425.7247,"SAFLE":4144.30697}},{"date":1673827200,"tokens":{"SCA":4212.31719,"SAFLE":4161.14806}},{"date":1673913600,"tokens":{"SCA":4244.29268,"SAFLE":4099.40195}},{"date":1674000000,"tokens":{"SCA":4295.41168,"SAFLE":4139.97159}},{"date":1674086400,"tokens":{"SCA":4077.78911,"SAFLE":4090.80022}},{"date":1674172800,"tokens":{"SCA":4172.91188,"SAFLE":4110.27514}},{"date":1674259200,"tokens":{"SCA":4412.34218,"SAFLE":4122.51988}},{"date":1674345600,"tokens":{"SCA":4623.93586,"SAFLE":4150.23658}},{"date":1674432000,"tokens":{"SCA":4569.68321,"SAFLE":4156.2131}},{"date":1674518400,"tokens":{"SCA":4608.19144,"SAFLE":4163.8715}},{"date":1674604800,"tokens":{"SCA":4299.67835,"SAFLE":4082.44053}},{"date":1674691200,"tokens":{"SCA":4385.29205,"SAFLE":3940.85328}},{"date":1674777600,"tokens":{"SCA":4338.76661,"SAFLE":3850.75851}},{"date":1674864000,"tokens":{"SCA":4370.62658,"SAFLE":3204.8404}},{"date":1674950400,"tokens":{"SCA":4292.63195,"SAFLE":3189.6167}},{"date":1675036800,"tokens":{"SCA":4489.47905,"SAFLE":3259.2808}},{"date":1675123200,"tokens":{"SCA":4343.18321,"SAFLE":3291.50317}},{"date":1675209600,"tokens":{"SCA":4349.45296,"SAFLE":3302.05984}},{"date":1675296000,"tokens":{"SCA":4349.45296,"SAFLE":3321.04447}},{"date":1675382400,"tokens":{"SCA":4349.45296,"SAFLE":3298.44786}},{"date":1675468800,"tokens":{"SCA":4507.13562,"SAFLE":3258.69122}},{"date":1675555200,"tokens":{"SCA":4576.19137,"SAFLE":3214.24273}},{"date":1675641600,"tokens":{"SCA":4475.18471,"SAFLE":3252.37956}},{"date":1675728000,"tokens":{"SCA":4544.53785,"SAFLE":3213.9138}},{"date":1675814400,"tokens":{"SCA":4522.47206,"SAFLE":3234.38791}},{"date":1675900800,"tokens":{"SCA":4565.89089,"SAFLE":3234.79752}},{"date":1675987200,"tokens":{"SCA":4308.09127,"SAFLE":3275.26786}},{"date":1676073600,"tokens":{"SCA":4213.02502,"SAFLE":3256.60595}},{"date":1676160000,"tokens":{"SCA":4296.37512,"SAFLE":3229.15612}},{"date":1676246400,"tokens":{"SCA":4289.81044,"SAFLE":3220.44889}},{"date":1676332800,"tokens":{"SCA":4289.81044,"SAFLE":3170.22867}},{"date":1676419200,"tokens":{"SCA":4379.39096,"SAFLE":3149.28289}},{"date":1676505600,"tokens":{"SCA":4724.22486,"SAFLE":3128.26264}},{"date":1676592000,"tokens":{"SCA":4774.05845,"SAFLE":3013.97007}},{"date":1676678400,"tokens":{"SCA":4880.9195,"SAFLE":2999.01323}},{"date":1676764800,"tokens":{"SCA":4795.13376,"SAFLE":2942.48756}},{"date":1676851200,"tokens":{"SCA":4712.5087,"SAFLE":3039.78768}},{"date":1676937600,"tokens":{"SCA":4742.52044,"SAFLE":3042.31839}},{"date":1677024000,"tokens":{"SCA":4638.20563,"SAFLE":3047.96598}},{"date":1677110400,"tokens":{"SCA":4583.5794,"SAFLE":2958.31737}},{"date":1677196800,"tokens":{"SCA":4553.56029,"SAFLE":3025.58018}},{"date":1677283200,"tokens":{"SCA":4360.83486,"SAFLE":2981.35411}},{"date":1677369600,"tokens":{"SCA":4366.25668,"SAFLE":3119.05378}},{"date":1677456000,"tokens":{"SCA":4463.5939,"SAFLE":3077.7104}},{"date":1677542400,"tokens":{"SCA":4421.67431,"SAFLE":3029.87012}},{"date":1677628800,"tokens":{"SCA":4404.68625,"SAFLE":3062.63362}},{"date":1677715200,"tokens":{"SCA":4414.88842,"SAFLE":2997.18722}},{"date":1677801600,"tokens":{"SCA":4524.72337,"SAFLE":3000.20009}},{"date":1677888000,"tokens":{"SCA":4524.72337,"SAFLE":2947.89009}},{"date":1677974400,"tokens":{"SCA":4248.84445,"SAFLE":2955.42848}},{"date":1678060800,"tokens":{"SCA":4240.68468,"SAFLE":2955.53387}},{"date":1678147200,"tokens":{"SCA":4220.54578,"SAFLE":2942.46567}},{"date":1678233600,"tokens":{"SCA":4197.17983,"SAFLE":2941.69075}},{"date":1678320000,"tokens":{"SCA":4069.83579,"SAFLE":2894.42701}},{"date":1678406400,"tokens":{"SCA":3843.60613,"SAFLE":2913.59536}},{"date":1678492800,"tokens":{"SCA":3832.72808,"SAFLE":2877.14946}},{"date":1678579200,"tokens":{"SCA":3911.09383,"SAFLE":2879.41841}},{"date":1678665600,"tokens":{"SCA":4295.07251,"SAFLE":2934.48092}},{"date":1678752000,"tokens":{"SCA":4453.39419,"SAFLE":2973.41276}},{"date":1678838400,"tokens":{"SCA":4515.98602,"SAFLE":2943.91631}},{"date":1678924800,"tokens":{"SCA":4515.98602,"SAFLE":2789.35445}},{"date":1679011200,"tokens":{"SCA":4464.55734,"SAFLE":2782.51658}},{"date":1679097600,"tokens":{"SCA":4771.1927,"SAFLE":2743.10119}},{"date":1679184000,"tokens":{"SCA":4806.72457,"SAFLE":2682.16999}},{"date":1679270400,"tokens":{"SCA":4638.44649,"SAFLE":2641.04179}},{"date":1679356800,"tokens":{"SCA":4572.19996,"SAFLE":2691.49619}},{"date":1679443200,"tokens":{"SCA":4658.82134,"SAFLE":2674.67186}},{"date":1679529600,"tokens":{"SCA":4442.4596,"SAFLE":2676.77257}},{"date":1679616000,"tokens":{"SCA":4596.94717,"SAFLE":2698.83321}},{"date":1679702400,"tokens":{"SCA":4506.00505,"SAFLE":2715.86203}},{"date":1679788800,"tokens":{"SCA":4467.01756,"SAFLE":2695.95789}},{"date":1679875200,"tokens":{"SCA":4506.92671,"SAFLE":2591.85154}},{"date":1679961600,"tokens":{"SCA":4348.72054,"SAFLE":2558.82256}},{"date":1680048000,"tokens":{"SCA":4396.73293,"SAFLE":2543.36772}},{"date":1680134400,"tokens":{"SCA":4577.81841,"SAFLE":2517.75632}},{"date":1680220800,"tokens":{"SCA":4559.75877,"SAFLE":2568.38423}},{"date":1680307200,"tokens":{"SCA":4475.41253,"SAFLE":2604.57358}},{"date":1680393600,"tokens":{"SCA":4442.23799,"SAFLE":2601.45659}},{"date":1680480000,"tokens":{"SCA":4377.91267,"SAFLE":2647.23859}},{"date":1680566400,"tokens":{"SCA":4427.35872,"SAFLE":2603.34661}},{"date":1680652800,"tokens":{"SCA":4625.64526,"SAFLE":2558.92171}},{"date":1680739200,"tokens":{"SCA":4643.11045,"SAFLE":2565.81875}},{"date":1680825600,"tokens":{"SCA":4581.6677,"SAFLE":2541.60783}},{"date":1680912000,"tokens":{"SCA":4509.21381,"SAFLE":2557.1804}},{"date":1680998400,"tokens":{"SCA":4720.99694,"SAFLE":2560.04333}},{"date":1681084800,"tokens":{"SCA":4678.19872,"SAFLE":2576.19221}},{"date":1681171200,"tokens":{"SCA":4678.19872,"SAFLE":2605.25523}},{"date":1681257600,"tokens":{"SCA":4678.19872,"SAFLE":2539.95328}},{"date":1681344000,"tokens":{"SCA":4676.49072,"SAFLE":2547.51339}},{"date":1681430400,"tokens":{"SCA":5187.93554,"SAFLE":2576.70034}},{"date":1681516800,"tokens":{"SCA":5302.85753,"SAFLE":2497.6105}},{"date":1681603200,"tokens":{"SCA":5296.24559,"SAFLE":2529.33815}},{"date":1681689600,"tokens":{"SCA":5296.24559,"SAFLE":2508.04592}},{"date":1681776000,"tokens":{"SCA":5296.24559,"SAFLE":2501.06212}},{"date":1681862400,"tokens":{"SCA":5315.81589,"SAFLE":2325.39505}},{"date":1681948800,"tokens":{"SCA":4907.15281,"SAFLE":2284.67583}},{"date":1682035200,"tokens":{"SCA":4897.13921,"SAFLE":2295.25378}},{"date":1682121600,"tokens":{"SCA":4645.09595,"SAFLE":2245.29513}},{"date":1682208000,"tokens":{"SCA":4694.52286,"SAFLE":2302.0083}},{"date":1682294400,"tokens":{"SCA":4694.52286,"SAFLE":2301.29567}},{"date":1682380800,"tokens":{"SCA":4694.52286,"SAFLE":2280.97634}},{"date":1682467200,"tokens":{"SCA":4694.52286,"SAFLE":2247.86061}},{"date":1682553600,"tokens":{"SCA":4694.52286,"SAFLE":2265.89331}},{"date":1682640000,"tokens":{"SCA":4694.52286,"SAFLE":2233.97976}},{"date":1682726400,"tokens":{"SCA":4749.08574,"SAFLE":2246.37957}},{"date":1682812800,"tokens":{"SCA":4707.05541,"SAFLE":2228.32207}},{"date":1682899200,"tokens":{"SCA":4669.11089,"SAFLE":2241.16186}},{"date":1682985600,"tokens":{"SCA":4538.13987,"SAFLE":2218.9525}},{"date":1683072000,"tokens":{"SCA":4534.48464,"SAFLE":2207.92838}},{"date":1683158400,"tokens":{"SCA":4534.48464,"SAFLE":2210.44429}},{"date":1683244800,"tokens":{"SCA":4620.52842,"SAFLE":2183.72366}},{"date":1683331200,"tokens":{"SCA":4899.48832,"SAFLE":2211.36761}},{"date":1683417600,"tokens":{"SCA":4698.73546,"SAFLE":2207.66812}},{"date":1683504000,"tokens":{"SCA":4682.37305,"SAFLE":2239.71181}},{"date":1683590400,"tokens":{"SCA":4682.37305,"SAFLE":2195.85701}},{"date":1683676800,"tokens":{"SCA":4682.37305,"SAFLE":2191.9902}},{"date":1683763200,"tokens":{"SCA":4478.46971,"SAFLE":2180.81116}},{"date":1683849600,"tokens":{"SCA":4354.58907,"SAFLE":2144.48548}},{"date":1683936000,"tokens":{"SCA":4334.90155,"SAFLE":2177.94823}},{"date":1684022400,"tokens":{"SCA":4450.86892,"SAFLE":2138.047}},{"date":1684108800,"tokens":{"SCA":4450.86892,"SAFLE":2085.59103}},{"date":1684195200,"tokens":{"SCA":4455.54321,"SAFLE":2075.7505}},{"date":1684281600,"tokens":{"SCA":4458.9951,"SAFLE":2092.6244}},{"date":1684368000,"tokens":{"SCA":4458.9951,"SAFLE":2088.23087}},{"date":1684454400,"tokens":{"SCA":4458.9951,"SAFLE":2081.62507}},{"date":1684540800,"tokens":{"SCA":4445.73055,"SAFLE":2056.19338}},{"date":1684627200,"tokens":{"SCA":4469.78855,"SAFLE":2046.27849}},{"date":1684713600,"tokens":{"SCA":4469.78855,"SAFLE":2044.10341}},{"date":1684800000,"tokens":{"SCA":4421.82564,"SAFLE":2025.24653}},{"date":1684886400,"tokens":{"SCA":4421.82564,"SAFLE":2044.58056}},{"date":1684972800,"tokens":{"SCA":4421.82564,"SAFLE":1975.52335}},{"date":1685059200,"tokens":{"SCA":4386.99572,"SAFLE":1982.46997}},{"date":1685145600,"tokens":{"SCA":4568.08738,"SAFLE":1995.7931}},{"date":1685232000,"tokens":{"SCA":4405.779,"SAFLE":1990.68694}},{"date":1685318400,"tokens":{"SCA":4597.03018,"SAFLE":1560.82686}},{"date":1685404800,"tokens":{"SCA":4738.4143,"SAFLE":1555.72069}},{"date":1685491200,"tokens":{"SCA":4782.61672,"SAFLE":1588.62573}},{"date":1685577600,"tokens":{"SCA":4460.97103,"SAFLE":1578.46916}},{"date":1685664000,"tokens":{"SCA":4671.948,"SAFLE":1579.09504}},{"date":1685750400,"tokens":{"SCA":4671.948,"SAFLE":1537.42771}},{"date":1685836800,"tokens":{"SCA":4671.948,"SAFLE":1567.74249}},{"date":1685923200,"tokens":{"SCA":4671.948,"SAFLE":1584.85807}},{"date":1686009600,"tokens":{"SCA":4671.948,"SAFLE":1552.96311}},{"date":1686096000,"tokens":{"SCA":4489.05265,"SAFLE":1579.07645}},{"date":1686182400,"tokens":{"SCA":4416.18731,"SAFLE":1556.35896}},{"date":1686268800,"tokens":{"SCA":4425.73683,"SAFLE":1561.67582}},{"date":1686355200,"tokens":{"SCA":4348.8096,"SAFLE":1568.64723}},{"date":1686441600,"tokens":{"SCA":4177.54974,"SAFLE":1556.87949}},{"date":1686528000,"tokens":{"SCA":4138.18667,"SAFLE":1541.7283}},{"date":1686614400,"tokens":{"SCA":4120.45355,"SAFLE":1549.82133}},{"date":1686700800,"tokens":{"SCA":4122.48928,"SAFLE":1550.58973}},{"date":1686787200,"tokens":{"SCA":3940.55798,"SAFLE":1400.21183}},{"date":1686873600,"tokens":{"SCA":3924.30083,"SAFLE":1316.6231}},{"date":1686960000,"tokens":{"SCA":3926.64754,"SAFLE":1327.36217}},{"date":1687046400,"tokens":{"SCA":4122.95336,"SAFLE":1340.55517}},{"date":1687132800,"tokens":{"SCA":4079.83699,"SAFLE":1332.04695}},{"date":1687219200,"tokens":{"SCA":4079.83699,"SAFLE":1345.55599}},{"date":1687305600,"tokens":{"SCA":4317.51769,"SAFLE":1354.88838}},{"date":1687392000,"tokens":{"SCA":4519.87569,"SAFLE":1345.58698}},{"date":1687478400,"tokens":{"SCA":4505.63274,"SAFLE":1352.60176}},{"date":1687564800,"tokens":{"SCA":4505.63274,"SAFLE":1357.69554}},{"date":1687651200,"tokens":{"SCA":4498.35578,"SAFLE":1367.26341}},{"date":1687737600,"tokens":{"SCA":4517.58161,"SAFLE":1365.95588}},{"date":1687824000,"tokens":{"SCA":4558.62158,"SAFLE":1304.65087}},{"date":1687910400,"tokens":{"SCA":4558.62158,"SAFLE":1292.35021}},{"date":1687996800,"tokens":{"SCA":4338.47545,"SAFLE":1277.50266}},{"date":1688083200,"tokens":{"SCA":4397.75329,"SAFLE":1280.725}},{"date":1688169600,"tokens":{"SCA":4602.16138,"SAFLE":1292.51133}},{"date":1688256000,"tokens":{"SCA":4534.11146,"SAFLE":1294.55008}},{"date":1688342400,"tokens":{"SCA":4597.66889,"SAFLE":1303.38672}},{"date":1688428800,"tokens":{"SCA":4624.45635,"SAFLE":1302.48819}},{"date":1688515200,"tokens":{"SCA":4624.45635,"SAFLE":1320.27302}},{"date":1688601600,"tokens":{"SCA":4624.45635,"SAFLE":1325.14371}},{"date":1688688000,"tokens":{"SCA":4390.63421,"SAFLE":1291.94742}},{"date":1688774400,"tokens":{"SCA":3605.29848,"SAFLE":1295.72747}},{"date":1688860800,"tokens":{"SCA":3575.69783,"SAFLE":1361.32686}},{"date":1688947200,"tokens":{"SCA":3502.88034,"SAFLE":1379.17367}},{"date":1689033600,"tokens":{"SCA":3571.79143,"SAFLE":1435.36631}},{"date":1689120000,"tokens":{"SCA":3571.79143,"SAFLE":1441.19751}},{"date":1689206400,"tokens":{"SCA":3537.61218,"SAFLE":1431.40035}},{"date":1689292800,"tokens":{"SCA":3703.04472,"SAFLE":1466.35654}},{"date":1689379200,"tokens":{"SCA":3734.06153,"SAFLE":1449.52601}},{"date":1689465600,"tokens":{"SCA":3614.7882,"SAFLE":1454.19841}},{"date":1689552000,"tokens":{"SCA":3574.50653,"SAFLE":1432.24312}},{"date":1689638400,"tokens":{"SCA":3582.98915,"SAFLE":1437.11381}},{"date":1689724800,"tokens":{"SCA":3582.98915,"SAFLE":1427.89296}},{"date":1689811200,"tokens":{"SCA":3582.98915,"SAFLE":1412.90289}},{"date":1689897600,"tokens":{"SCA":3519.18055,"SAFLE":1423.82166}},{"date":1689984000,"tokens":{"SCA":3553.5129,"SAFLE":1371.68173}},{"date":1690070400,"tokens":{"SCA":3513.79818,"SAFLE":1355.15485}},{"date":1690156800,"tokens":{"SCA":3556.35,"SAFLE":1365.98686}},{"date":1690243200,"tokens":{"SCA":3550.7021,"SAFLE":1341.94945}},{"date":1690329600,"tokens":{"SCA":3516.68074,"SAFLE":1333.18717}},{"date":1690416000,"tokens":{"SCA":3516.68074,"SAFLE":1302.95295}},{"date":1690502400,"tokens":{"SCA":3464.65354,"SAFLE":1338.33671}},{"date":1690588800,"tokens":{"SCA":3411.17431,"SAFLE":1324.23898}},{"date":1690675200,"tokens":{"SCA":3445.38466,"SAFLE":1341.68918}},{"date":1690761600,"tokens":{"SCA":3418.61155,"SAFLE":1344.19889}},{"date":1690848000,"tokens":{"SCA":3418.61155,"SAFLE":1341.13147}},{"date":1690934400,"tokens":{"SCA":3312.47838,"SAFLE":1346.25623}},{"date":1691020800,"tokens":{"SCA":3312.47838,"SAFLE":1335.76504}},{"date":1691107200,"tokens":{"SCA":3326.68544,"SAFLE":1336.82469}},{"date":1691193600,"tokens":{"SCA":3326.68544,"SAFLE":1338.00208}},{"date":1691280000,"tokens":{"SCA":3549.20461,"SAFLE":1281.95197}},{"date":1691366400,"tokens":{"SCA":3370.11759,"SAFLE":1286.29593}},{"date":1691452800,"tokens":{"SCA":3400.56267,"SAFLE":1284.92644}},{"date":1691539200,"tokens":{"SCA":3440.75821,"SAFLE":1325.56509}},{"date":1691625600,"tokens":{"SCA":3442.29159,"SAFLE":1308.57345}},{"date":1691712000,"tokens":{"SCA":3442.29159,"SAFLE":1325.76959}},{"date":1691798400,"tokens":{"SCA":3442.29159,"SAFLE":1318.45116}},{"date":1691884800,"tokens":{"SCA":3442.29159,"SAFLE":1309.16834}},{"date":1691971200,"tokens":{"SCA":3442.29159,"SAFLE":1326.07943}},{"date":1692057600,"tokens":{"SCA":3442.29159,"SAFLE":1304.92353}},{"date":1692144000,"tokens":{"SCA":3442.29159,"SAFLE":1299.92891}},{"date":1692230400,"tokens":{"SCA":3442.29159,"SAFLE":1279.62197}},{"date":1692316800,"tokens":{"SCA":3442.29159,"SAFLE":1270.57463}},{"date":1692403200,"tokens":{"SCA":3442.29159,"SAFLE":1247.51632}},{"date":1692489600,"tokens":{"SCA":3442.29159,"SAFLE":1260.7465}},{"date":1692576000,"tokens":{"SCA":3442.29159,"SAFLE":1179.44439}},{"date":1692662400,"tokens":{"SCA":3442.29159,"SAFLE":1165.38384}},{"date":1692748800,"tokens":{"SCA":3442.29159,"SAFLE":1169.00278}},{"date":1692835200,"tokens":{"SCA":3442.29159,"SAFLE":1174.70384}},{"date":1692921600,"tokens":{"SCA":3442.29159,"SAFLE":1159.72616}},{"date":1693008000,"tokens":{"SCA":3442.29159,"SAFLE":1156.42326}},{"date":1693094400,"tokens":{"SCA":3442.29159,"SAFLE":1145.39914}},{"date":1693180800,"tokens":{"SCA":3442.29159,"SAFLE":1147.74773}},{"date":1693267200,"tokens":{"SCA":3442.29159,"SAFLE":1141.09236}},{"date":1693353600,"tokens":{"SCA":3442.29159,"SAFLE":1150.28222}},{"date":1693440000,"tokens":{"SCA":3442.29159,"SAFLE":1142.82127}},{"date":1693526400,"tokens":{"SCA":3442.29159,"SAFLE":1163.14679}},{"date":1693612800,"tokens":{"SCA":3442.29159,"SAFLE":1148.85076}},{"date":1693699200,"tokens":{"SCA":3442.29159,"SAFLE":1158.8586}},{"date":1693785600,"tokens":{"SCA":3442.29159,"SAFLE":1151.23653}},{"date":1693872000,"tokens":{"SCA":3442.29159,"SAFLE":1148.09475}},{"date":1693958400,"tokens":{"SCA":3442.29159,"SAFLE":1148.15052}},{"date":1694044800,"tokens":{"SCA":3442.29159,"SAFLE":1153.31246}},{"date":1694131200,"tokens":{"SCA":3068.36275,"SAFLE":1161.24437}},{"date":1694217600,"tokens":{"SCA":3042.03697,"SAFLE":1161.10804}},{"date":1694304000,"tokens":{"SCA":3025.33488,"SAFLE":1157.52009}},{"date":1694390400,"tokens":{"SCA":3014.54861,"SAFLE":1146.6385}},{"date":1694476800,"tokens":{"SCA":2887.06776,"SAFLE":1143.24265}},{"date":1694563200,"tokens":{"SCA":2887.06776,"SAFLE":1146.37204}},{"date":1694649600,"tokens":{"SCA":3032.46592,"SAFLE":1142.62917}},{"date":1694736000,"tokens":{"SCA":3013.32382,"SAFLE":1142.62917}},{"date":1694822400,"tokens":{"SCA":3049.89763,"SAFLE":1155.20249}},{"date":1694908800,"tokens":{"SCA":3049.89763,"SAFLE":1150.75318}},{"date":1694995200,"tokens":{"SCA":3049.89763,"SAFLE":1145.0955}},{"date":1695081600,"tokens":{"SCA":3001.82469,"SAFLE":1141.47656}},{"date":1695168000,"tokens":{"SCA":3012.67076,"SAFLE":1153.0522}},{"date":1695254400,"tokens":{"SCA":3012.67076,"SAFLE":1147.95842}},{"date":1695340800,"tokens":{"SCA":3012.67076,"SAFLE":1137.65933}},{"date":1695427200,"tokens":{"SCA":3012.67076,"SAFLE":1140.57183}},{"date":1695513600,"tokens":{"SCA":3012.67076,"SAFLE":1149.76169}},{"date":1695600000,"tokens":{"SCA":3012.67076,"SAFLE":1137.36188}},{"date":1695686400,"tokens":{"SCA":3012.67076,"SAFLE":1141.29685}},{"date":1695772800,"tokens":{"SCA":3012.67076,"SAFLE":1132.71428}},{"date":1695859200,"tokens":{"SCA":3012.67076,"SAFLE":1133.59422}},{"date":1695945600,"tokens":{"SCA":3038.78841,"SAFLE":1142.10244}},{"date":1696032000,"tokens":{"SCA":3076.3167,"SAFLE":1133.74295}},{"date":1696118400,"tokens":{"SCA":3039.71418,"SAFLE":1133.81111}},{"date":1696204800,"tokens":{"SCA":3125.41827,"SAFLE":1127.98611}},{"date":1696291200,"tokens":{"SCA":3028.31313,"SAFLE":1127.85598}},{"date":1696377600,"tokens":{"SCA":2997.34894,"SAFLE":1115.49335}},{"date":1696464000,"tokens":{"SCA":2985.302,"SAFLE":1126.12087}},{"date":1696550400,"tokens":{"SCA":2999.31291,"SAFLE":1138.17366}},{"date":1696636800,"tokens":{"SCA":2999.31291,"SAFLE":1141.46417}},{"date":1696723200,"tokens":{"SCA":3009.30738,"SAFLE":1144.73608}},{"date":1696809600,"tokens":{"SCA":3009.30738,"SAFLE":1208.95359}},{"date":1696896000,"tokens":{"SCA":3009.30738,"SAFLE":1198.46859}},{"date":1696982400,"tokens":{"SCA":3009.30738,"SAFLE":1198.71027}},{"date":1697068800,"tokens":{"SCA":3009.30738,"SAFLE":1198.81561}},{"date":1697155200,"tokens":{"SCA":3009.30738,"SAFLE":1192.33375}},{"date":1697241600,"tokens":{"SCA":2865.11965,"SAFLE":1203.66771}},{"date":1697328000,"tokens":{"SCA":2865.11965,"SAFLE":1200.57551}},{"date":1697414400,"tokens":{"SCA":2871.73637,"SAFLE":1197.07431}},{"date":1697500800,"tokens":{"SCA":2917.96257,"SAFLE":1073.93757}},{"date":1697587200,"tokens":{"SCA":2871.25076,"SAFLE":859.29878}},{"date":1697673600,"tokens":{"SCA":2871.25076,"SAFLE":817.68722}},{"date":1697760000,"tokens":{"SCA":2871.25076,"SAFLE":818.59815}},{"date":1697846400,"tokens":{"SCA":2871.25076,"SAFLE":836.82916}},{"date":1697932800,"tokens":{"SCA":3007.14008,"SAFLE":1327.76496}},{"date":1698019200,"tokens":{"SCA":2977.9437,"SAFLE":1302.06061}},{"date":1698105600,"tokens":{"SCA":3222.36553,"SAFLE":1301.57106}},{"date":1698192000,"tokens":{"SCA":3249.87542,"SAFLE":1304.03119}},{"date":1698278400,"tokens":{"SCA":3302.86666,"SAFLE":1299.43936}},{"date":1698364800,"tokens":{"SCA":3302.86666,"SAFLE":1305.66715}},{"date":1698451200,"tokens":{"SCA":3302.86666,"SAFLE":1292.21382}},{"date":1698537600,"tokens":{"SCA":3302.86666,"SAFLE":1288.10603}},{"date":1698624000,"tokens":{"SCA":3302.86666,"SAFLE":1335.25581}},{"date":1698710400,"tokens":{"SCA":3314.31556,"SAFLE":1337.64738}},{"date":1698796800,"tokens":{"SCA":3290.77666,"SAFLE":1329.91506}},{"date":1698883200,"tokens":{"SCA":3395.47214,"SAFLE":1336.51975}},{"date":1698969600,"tokens":{"SCA":3258.91302,"SAFLE":1328.38471}},{"date":1699056000,"tokens":{"SCA":3298.20911,"SAFLE":1342.889}},{"date":1699142400,"tokens":{"SCA":3298.20911,"SAFLE":1369.29535}},{"date":1699228800,"tokens":{"SCA":3432.38324,"SAFLE":1565.21788}},{"date":1699315200,"tokens":{"SCA":3440.40417,"SAFLE":1553.6194}},{"date":1699401600,"tokens":{"SAFLE":1549.32574,"SCA":3416.17393}},{"date":1699488000,"tokens":{"SCA":3497.04106,"SAFLE":1561.93412}},{"date":1699574400,"tokens":{"SAFLE":1569.55492,"SCA":3801.61387}},{"date":1699660800,"tokens":{"SAFLE":1577.6218,"SCA":3756.39717}},{"date":1699747200,"tokens":{"SCA":3756.39717,"SAFLE":1564.25134}},{"date":1699833600,"tokens":{"SCA":3738.2526,"SAFLE":1605.73819}},{"date":1699920000,"tokens":{"SAFLE":1553.84865,"SCA":3860.39175}},{"date":1700006400,"tokens":{"SAFLE":1553.22907,"SCA":3749.75652}},{"date":1700092800,"tokens":{"SCA":3685.07239,"SAFLE":1575.58959}},{"date":1700179200,"tokens":{"SCA":3530.6127,"SAFLE":1575.22404}},{"date":1700265600,"tokens":{"SCA":3470.88992,"SAFLE":1034.43896}},{"date":1700352000,"tokens":{"SCA":3547.60186,"SAFLE":1034.13537}},{"date":1700438400,"tokens":{"SCA":3695.56442,"SAFLE":1211.52636}},{"date":1700524800,"tokens":{"SCA":3730.2867,"SAFLE":1157.23286}},{"date":1700611200,"tokens":{"SCA":3623.74446,"SAFLE":1083.15627}},{"date":1700697600,"tokens":{"SCA":3831.18581,"SAFLE":1223.42843}},{"date":1700784000,"tokens":{"SAFLE":1221.5635,"SCA":3812.11069}},{"date":1700870400,"tokens":{"SAFLE":1222.33797,"SCA":4014.21991}},{"date":1700956800,"tokens":{"SCA":4012.59084,"SAFLE":1214.395}},{"date":1701043200,"tokens":{"SAFLE":1183.97378,"SCA":4004.51968}},{"date":1701129600,"tokens":{"SAFLE":1168.64546,"SCA":3953.49002}},{"date":1701216000,"tokens":{"SAFLE":1182.9205,"SCA":3988.70029}},{"date":1701302400,"tokens":{"SAFLE":1107.05954,"SCA":3985.75315}},{"date":1701388800,"tokens":{"SCA":3985.75315,"SAFLE":1077.59867}},{"date":1701475200,"tokens":{"SAFLE":1078.77587,"SCA":4063.94584}},{"date":1701561600,"tokens":{"SAFLE":1103.08186,"SCA":4192.76869}},{"date":1701648000,"tokens":{"SAFLE":1157.09035,"SCA":4232.03608}},{"date":1701734400,"tokens":{"SAFLE":1165.13246,"SCA":4376.70224}},{"date":1701820800,"tokens":{"SAFLE":1157.44351,"SCA":4450.41201}},{"date":1701907200,"tokens":{"SCA":4362.85161,"SAFLE":1225.25618}},{"date":1701993600,"tokens":{"SAFLE":1480.63328,"SCA":4663.50366}},{"date":1702080000,"tokens":{"SAFLE":1497.83892,"SCA":4672.26137}},{"date":1702166400,"tokens":{"SAFLE":1490.04464,"SCA":4661.59471}},{"date":1702252800,"tokens":{"SAFLE":1464.54907,"SCA":4652.59538}},{"date":1702339200,"tokens":{"SAFLE":1500.05081,"SCA":4438.12107}},{"date":1702425600,"tokens":{"SAFLE":1389.97063,"SCA":4369.20998}},{"date":1702512000,"tokens":{"SCA":4487.4188,"SAFLE":1498.70013}},{"date":1702598400,"tokens":{"SCA":4560.97547,"SAFLE":1108.04467}},{"date":1702684800,"tokens":{"SAFLE":1160.00856,"SCA":4416.71119}},{"date":1702771200,"tokens":{"SAFLE":1154.67401,"SCA":4364.38498}},{"date":1702857600,"tokens":{"SCA":4208.978,"SAFLE":1154.35183}},{"date":1702944000,"tokens":{"SCA":4389.5673,"SAFLE":1277.98215}},{"date":1703030400,"tokens":{"SCA":4293.03628,"SAFLE":1267.62283}},{"date":1703116800,"tokens":{"SAFLE":1200.72094,"SCA":4177.67174}},{"date":1703203200,"tokens":{"SAFLE":1217.51147,"SCA":4419.14403}},{"date":1703289600,"tokens":{"SAFLE":1219.97738,"SCA":4538.38626}},{"date":1703376000,"tokens":{"SAFLE":1075.73994,"SCA":4557.38244}},{"date":1703462400,"tokens":{"SCA":5044.89605,"SAFLE":970.80844}},{"date":1703548800,"tokens":{"SAFLE":1044.11675,"SCA":5253.2249}},{"date":1703635200,"tokens":{"SCA":5099.18384,"SAFLE":1073.29881}},{"date":1703721600,"tokens":{"SCA":5365.3935,"SAFLE":1066.27281}},{"date":1703808000,"tokens":{"SAFLE":988.27431,"SCA":5205.00364}},{"date":1703894400,"tokens":{"SAFLE":990.15782,"SCA":5072.50642}},{"date":1703980800,"tokens":{"SAFLE":1011.91735,"SCA":5021.16338}},{"date":1704067200,"tokens":{"SAFLE":1009.32133,"SCA":4745.36114}},{"date":1704153600,"tokens":{"SCA":4790.51804,"SAFLE":1028.28657}},{"date":1704240000,"tokens":{"SAFLE":1012.92107,"SCA":4715.5452}},{"date":1704326400,"tokens":{"SAFLE":1102.93936,"SCA":4422.94278}},{"date":1704412800,"tokens":{"SAFLE":1096.5763,"SCA":4439.24778}},{"date":1704499200,"tokens":{"SCA":4529.26015,"SAFLE":1074.64949}},{"date":1704585600,"tokens":{"SCA":4474.34801,"SAFLE":1069.8044}},{"date":1704672000,"tokens":{"SAFLE":1057.69787,"SCA":4377.82656}},{"date":1704758400,"tokens":{"SAFLE":1061.09315,"SCA":4587.47588}},{"date":1704844800,"tokens":{"SAFLE":1070.73996,"SCA":4772.45002}},{"date":1704931200,"tokens":{"SAFLE":1080.20709,"SCA":5165.37264}},{"date":1705017600,"tokens":{"SAFLE":1077.83411,"SCA":5191.24869}},{"date":1705104000,"tokens":{"SAFLE":1066.7313,"SCA":5045.41994}},{"date":1705190400,"tokens":{"SAFLE":1071.79943,"SCA":5146.7616}},{"date":1705276800,"tokens":{"SCA":5010.67374,"SAFLE":1066.88619}},{"date":1705363200,"tokens":{"SAFLE":1064.3831,"SCA":4998.19382}},{"date":1705449600,"tokens":{"SCA":5144.07042,"SAFLE":1066.50205}},{"date":1705536000,"tokens":{"SAFLE":1050.42404,"SCA":5004.368}},{"date":1705622400,"tokens":{"SAFLE":1036.74998,"SCA":4896.29956}},{"date":1705708800,"tokens":{"SCA":4933.73455,"SAFLE":1031.91729}},{"date":1705795200,"tokens":{"SAFLE":1036.77477,"SCA":4943.29125}},{"date":1705881600,"tokens":{"SCA":4861.30458,"SAFLE":1028.22461}},{"date":1705968000,"tokens":{"SAFLE":1195.76433,"SCA":4652.54754}},{"date":1706054400,"tokens":{"SAFLE":1424.55539,"SCA":4454.31363}},{"date":1706140800,"tokens":{"SAFLE":1425.60867,"SCA":4372.38677}},{"date":1706227200,"tokens":{"SAFLE":1417.61614,"SCA":4335.51395}},{"date":1706313600,"tokens":{"SAFLE":1657.46664,"SCA":4495.79855}},{"date":1706400000,"tokens":{"SCA":4522.75347,"SAFLE":1672.98704}},{"date":1706486400,"tokens":{"SAFLE":1653.88549,"SCA":4478.1085}},{"date":1706572800,"tokens":{"SAFLE":1773.07345,"SCA":4643.61759}},{"date":1706659200,"tokens":{"SAFLE":1759.52331,"SCA":4623.26984}},{"date":1706745600,"tokens":{"SAFLE":1756.64228,"SCA":4554.23435}},{"date":1706832000,"tokens":{"SAFLE":1768.43282,"SCA":4537.35524}},{"date":1706918400,"tokens":{"SAFLE":1865.36559,"SCA":4531.18585}},{"date":1707004800,"tokens":{"SAFLE":1856.54281,"SCA":4551.1078}},{"date":1707091200,"tokens":{"SCA":4495.82487,"SAFLE":1656.89044}},{"date":1707177600,"tokens":{"SAFLE":1626.01693,"SCA":4495.82487}},{"date":1707264000,"tokens":{"SAFLE":1634.90166,"SCA":4495.82487}},{"date":1707350400,"tokens":{"SAFLE":1726.0228,"SCA":4751.77932}},{"date":1707436800,"tokens":{"SAFLE":1500.56506,"SCA":4765.10846}},{"date":1707523200,"tokens":{"SAFLE":1552.62808,"SCA":4859.98889}},{"date":1707609600,"tokens":{"SAFLE":1623.49526,"SCA":4963.12708}},{"date":1707696000,"tokens":{"SAFLE":1765.37211,"SCA":4889.84789}},{"date":1707782400,"tokens":{"SAFLE":1761.1466,"SCA":5219.45231}},{"date":1707868800,"tokens":{"SAFLE":1760.10571,"SCA":5185.83761}},{"date":1707955200,"tokens":{"SAFLE":1759.2445,"SCA":5455.85321}},{"date":1708041600,"tokens":{"SAFLE":1619.27594,"SCA":5588.34565}},{"date":1708128000,"tokens":{"SAFLE":1548.60703,"SCA":5564.78282}},{"date":1708214400,"tokens":{"SCA":5496.97691,"SAFLE":1532.56619}},{"date":1708300800,"tokens":{"SAFLE":1552.65286,"SCA":5696.33036}},{"date":1708387200,"tokens":{"SAFLE":1538.72478,"SCA":5694.43098}},{"date":1708473600,"tokens":{"SAFLE":2318.26991,"SCA":5812.13266}},{"date":1708560000,"tokens":{"SAFLE":2317.73708,"SCA":5725.02437}},{"date":1708646400,"tokens":{"SCA":5720.33095,"SAFLE":2295.0234}},{"date":1708732800,"tokens":{"SAFLE":2328.49293,"SCA":5619.46293}},{"date":1708819200,"tokens":{"SAFLE":2032.22997,"SCA":5736.82014}},{"date":1708905600,"tokens":{"SCA":5966.29811,"SAFLE":2004.11358}},{"date":1708992000,"tokens":{"SAFLE":1819.59126,"SCA":6043.56264}},{"date":1709078400,"tokens":{"SAFLE":1703.21618,"SCA":6117.37527}},{"date":1709164800,"tokens":{"SAFLE":1708.40204,"SCA":6386.81675}},{"date":1709251200,"tokens":{"SAFLE":1712.36733,"SCA":6782.76308}},{"date":1709337600,"tokens":{"SCA":6844.97371,"SAFLE":1716.27066}},{"date":1709424000,"tokens":{"SAFLE":1818.58135,"SCA":6369.97352}},{"date":1709510400,"tokens":{"SAFLE":1801.27658,"SCA":6456.77561}},{"date":1709596800,"tokens":{"SCA":6714.9787,"SAFLE":1751.84056}},{"date":1709683200,"tokens":{"SAFLE":1692.66479,"SCA":6834.18744}},{"date":1709769600,"tokens":{"SAFLE":1709.09597,"SCA":7149.63742}},{"date":1709856000,"tokens":{"SAFLE":1722.76383,"SCA":10001.76283}},{"date":1709942400,"tokens":{"SAFLE":1685.14313,"SCA":9756.99175}},{"date":1710028800,"tokens":{"SCA":10361.57551,"SAFLE":1720.99184}},{"date":1710115200,"tokens":{"SAFLE":1975.28468,"SCA":10095.60267}},{"date":1710201600,"tokens":{"SAFLE":1981.23261,"SCA":10264.79331}},{"date":1710288000,"tokens":{"SCA":9949.37442,"SAFLE":2011.62904}},{"date":1710374400,"tokens":{"SAFLE":2022.91153,"SCA":12119.42429}},{"date":1710460800,"tokens":{"SAFLE":1990.22887,"SCA":12433.03709}},{"date":1710547200,"tokens":{"SCA":12281.37384,"SAFLE":1960.52636}},{"date":1710633600,"tokens":{"SAFLE":1927.95522,"SCA":11379.03411}},{"date":1710720000,"tokens":{"SAFLE":1917.67644,"SCA":10172.21924}},{"date":1710806400,"tokens":{"SAFLE":1913.75452,"SCA":10177.08173}},{"date":1710892800,"tokens":{"SAFLE":1879.42378,"SCA":9008.00442}},{"date":1710979200,"tokens":{"SAFLE":1897.58977,"SCA":9756.28864}},{"date":1711065600,"tokens":{"SAFLE":1891.394,"SCA":9595.35174}},{"date":1711152000,"tokens":{"SCA":9189.336,"SAFLE":2272.45842}},{"date":1711238400,"tokens":{"SAFLE":2285.27746,"SCA":9259.48091}},{"date":1711324800,"tokens":{"SAFLE":2300.67394,"SCA":9522.45141}},{"date":1711411200,"tokens":{"SAFLE":2367.4705,"SCA":10159.48182}},{"date":1711497600,"tokens":{"SCA":10244.13317,"SAFLE":2326.37398}},{"date":1711584000,"tokens":{"SAFLE":2303.96389,"SCA":9950.86009}},{"date":1711670400,"tokens":{"SAFLE":2267.91072,"SCA":10100.18489}},{"date":1711756800,"tokens":{"SAFLE":2228.83403,"SCA":9877.85556}},{"date":1711843200,"tokens":{"SAFLE":2215.77335,"SCA":9859.56333}},{"date":1711929600,"tokens":{"SAFLE":2215.8539,"SCA":9256.5611}},{"date":1712016000,"tokens":{"SAFLE":2182.47111,"SCA":8934.48123}},{"date":1712102400,"tokens":{"SAFLE":2165.42655,"SCA":8354.06412}},{"date":1712188800,"tokens":{"SAFLE":2155.8479,"SCA":8872.00516}},{"date":1712275200,"tokens":{"SAFLE":2152.86154,"SCA":8893.09448}},{"date":1712361600,"tokens":{"SAFLE":2143.97681,"SCA":9201.03839}},{"date":1712448000,"tokens":{"SAFLE":2156.579,"SCA":10045.57448}},{"date":1712534400,"tokens":{"SAFLE":2182.30382,"SCA":10136.06082}},{"date":1712620800,"tokens":{"SAFLE":2166.98789,"SCA":10692.89253}},{"date":1712707200,"tokens":{"SAFLE":1982.4284,"SCA":9865.27329}},{"date":1712793600,"tokens":{"SAFLE":1970.70601,"SCA":9907.44962}},{"date":1712880000,"tokens":{"SAFLE":1970.08023,"SCA":10156.25869}},{"date":1712966400,"tokens":{"SAFLE":1940.08033,"SCA":9163.0716}},{"date":1713052800,"tokens":{"SAFLE":1878.9529,"SCA":7112.5681}},{"date":1713139200,"tokens":{"SAFLE":1905.43361,"SCA":7766.77931}},{"date":1713225600,"tokens":{"SCA":7488.82771,"SAFLE":1891.63564}},{"date":1713312000,"tokens":{"SAFLE":1897.91195,"SCA":7477.44021}},{"date":1713398400,"tokens":{"SAFLE":1887.20566,"SCA":7138.25363}},{"date":1713484800,"tokens":{"SAFLE":1902.57736,"SCA":7316.04485}},{"date":1713571200,"tokens":{"SCA":7378.67143,"SAFLE":1911.53644}},{"date":1713657600,"tokens":{"SAFLE":1908.71736,"SCA":7269.4205}},{"date":1713744000,"tokens":{"SCA":7584.12791,"SAFLE":1902.63932}},{"date":1713830400,"tokens":{"SCA":7639.95395,"SAFLE":1883.19081}},{"date":1713916800,"tokens":{"SAFLE":1892.55261}},{"date":1714003200,"tokens":{"SAFLE":1876.7596}},{"date":1714089600,"tokens":{"SAFLE":1881.74719,"SCA":7532.74758}},{"date":1714176000,"tokens":{"SCA":7451.02299,"SAFLE":1871.87734}},{"date":1714262400,"tokens":{"SAFLE":1883.84136,"SCA":7787.78527}},{"date":1714348800,"tokens":{"SAFLE":1883.41385,"SCA":7850.7638}},{"date":1714435200,"tokens":{"SAFLE":1877.65179,"SCA":7637.44166}},{"date":1714521600,"tokens":{"SAFLE":1855.37181,"SCA":7193.22212}},{"date":1714608000,"tokens":{"SCA":7103.31778,"SAFLE":1862.1252}},{"date":1714694400,"tokens":{"SAFLE":1874.04585,"SCA":7078.54223}},{"date":1714780800,"tokens":{"SCA":7348.70805,"SAFLE":1881.97024}},{"date":1714867200,"tokens":{"SAFLE":1882.3172,"SCA":7427.83122}},{"date":1714953600,"tokens":{"SAFLE":1886.10901,"SCA":7426.91429}},{"date":1715040000,"tokens":{"SCA":7289.02097,"SAFLE":1873.04214}},{"date":1715126400,"tokens":{"SAFLE":1874.75217,"SCA":7152.12562}},{"date":1715212800,"tokens":{"SCA":7020.96338,"SAFLE":1867.96161}},{"date":1715299200,"tokens":{"SAFLE":1852.66426,"SCA":7144.6536}},{"date":1715385600,"tokens":{"SAFLE":1841.88363,"SCA":6818.35493}},{"date":1715472000,"tokens":{"SAFLE":1850.9976,"SCA":6920.21255}},{"date":1715558400,"tokens":{"SAFLE":1851.22685,"SCA":6869.34163}},{"date":1715644800,"tokens":{"SAFLE":1848.53169,"SCA":6940.29465}},{"date":1715731200,"tokens":{"SAFLE":1829.73373,"SCA":6762.16536}},{"date":1715817600,"tokens":{"SAFLE":1837.67671,"SCA":7114.93219}},{"date":1715904000,"tokens":{"SAFLE":1842.83778,"SCA":6898.05812}},{"date":1715990400,"tokens":{"SAFLE":1861.59236,"SCA":7207.09494}},{"date":1716076800,"tokens":{"SAFLE":1845.76218,"SCA":7247.87503}},{"date":1716163200,"tokens":{"SAFLE":1830.13026,"SCA":7345.43977}},{"date":1716249600,"tokens":{"SAFLE":1853.72994,"SCA":8449.5403}},{"date":1716336000,"tokens":{"SAFLE":1632.2127,"SCA":8601.09259}},{"date":1716422400,"tokens":{"SCA":8481.89208,"SAFLE":1586.2649}},{"date":1716508800,"tokens":{"SCA":8440.07917,"SAFLE":1586.8473}},{"date":1716595200,"tokens":{"SAFLE":1602.15704,"SCA":8459.01289}},{"date":1716681600,"tokens":{"SCA":8300.43101,"SAFLE":1605.90548}},{"date":1716768000,"tokens":{"SCA":8903.46548,"SAFLE":1614.64151}},{"date":1716854400,"tokens":{"SAFLE":1615.21152,"SCA":8884.03867}},{"date":1716940800,"tokens":{"SCA":8490.4107,"SAFLE":1612.67125}},{"date":1717027200,"tokens":{"SAFLE":1607.86334,"SCA":8315.91671}},{"date":1717113600,"tokens":{"SAFLE":1611.53123,"SCA":8253.73702}},{"date":1717200000,"tokens":{"SAFLE":1599.44949,"SCA":8386.54556}},{"date":1717286400,"tokens":{"SAFLE":1623.12351,"SCA":8399.37559}},{"date":1717372800,"tokens":{"SAFLE":1620.069}},{"date":1717459200,"tokens":{"SAFLE":1627.18174}},{"date":1717545600,"tokens":{"SCA":8347.27815,"SAFLE":1638.17922}},{"date":1717632000,"tokens":{"SAFLE":1636.12223,"SCA":8417.78591}},{"date":1717718400,"tokens":{"SCA":8280.63123,"SAFLE":1632.99337}},{"date":1717804800,"tokens":{"SAFLE":1639.52371,"SCA":9210.92083}},{"date":1717891200,"tokens":{"SAFLE":1627.29326,"SCA":8643.00264}},{"date":1717977600,"tokens":{"SAFLE":1636.7542,"SCA":8739.14799}},{"date":1718064000,"tokens":{"SCA":8106.27504,"SAFLE":1557.22534}},{"date":1718150400,"tokens":{"SCA":9898.57209,"SAFLE":1658.58808}},{"date":1718236800,"tokens":{"SAFLE":2553.96306,"SCA":7603.51536}},{"date":1718323200,"tokens":{"SAFLE":3490.80012,"SCA":7277.30237}},{"date":1718409600,"tokens":{"SAFLE":3919.4728,"SCA":7412.38007}},{"date":1718496000,"tokens":{"SAFLE":4333.19511,"SCA":7444.40306}},{"date":1718582400,"tokens":{"SCA":7536.27868,"SAFLE":6026.94416}},{"date":1718668800,"tokens":{"SAFLE":5283.52654,"SCA":8435.74008}},{"date":1718755200,"tokens":{"SCA":8271.76992,"SAFLE":4773.61496}},{"date":1718841600,"tokens":{"SAFLE":4717.46273,"SCA":7640.01647}},{"date":1718928000,"tokens":{"SAFLE":4849.17234,"SCA":7485.31977}},{"date":1719014400,"tokens":{"SAFLE":4916.74956,"SCA":7606.35645}},{"date":1719100800,"tokens":{"SAFLE":5452.48509,"SCA":7441.77499}},{"date":1719187200,"tokens":{"SAFLE":5777.60173,"SCA":7299.34798}},{"date":1719273600,"tokens":{"SCA":7167.82684,"SAFLE":5735.71216}},{"date":1719360000,"tokens":{"SAFLE":5823.07866,"SCA":7231.41434}},{"date":1719446400,"tokens":{"SAFLE":5901.08336,"SCA":7207.66686}},{"date":1719532800,"tokens":{"SCA":7120.32956,"SAFLE":7182.99874}},{"date":1719619200,"tokens":{"SAFLE":8969.66486,"SCA":7210.73254}},{"date":1719705600,"tokens":{"SAFLE":9134.90916}},{"date":1719792000,"tokens":{"SAFLE":9314.90807,"SCA":7138.56622}},{"date":1719878400,"tokens":{"SAFLE":9388.58241,"SCA":7198.93521}},{"date":1719964800,"tokens":{"SAFLE":10160.27783,"SCA":7145.88662}},{"date":1720051200,"tokens":{"SAFLE":9975.4903,"SCA":6877.65417}},{"date":1720137600,"tokens":{"SAFLE":8763.68648,"SCA":6476.59123}},{"date":1720224000,"tokens":{"SAFLE":8003.0308,"SCA":6201.42513}},{"date":1720310400,"tokens":{"SAFLE":7962.96933,"SCA":6212.04157}},{"date":1720396800,"tokens":{"SCA":5796.37726,"SAFLE":7748.04314}},{"date":1720483200,"tokens":{"SAFLE":9466.76768,"SCA":5848.22763}},{"date":1720569600,"tokens":{"SAFLE":8994.70713,"SCA":6071.44378}},{"date":1720656000,"tokens":{"SAFLE":9484.81139,"SCA":6023.29122}},{"date":1720742400,"tokens":{"SCA":6008.80331,"SAFLE":9542.24393}},{"date":1720828800,"tokens":{"SAFLE":8997.16238,"SCA":6038.72153}},{"date":1720915200,"tokens":{"SAFLE":8820.49576,"SCA":6054.70292}},{"date":1721001600,"tokens":{"SCA":6289.68167,"SAFLE":7384.76858}},{"date":1721088000,"tokens":{"SAFLE":6952.47252,"SCA":6756.37437}},{"date":1721174400,"tokens":{"SAFLE":6582.94684,"SCA":6565.46368}},{"date":1721260800,"tokens":{"SAFLE":6140.03684,"SCA":6469.53135}},{"date":1721347200,"tokens":{"SAFLE":6031.25009,"SCA":6590.38511}},{"date":1721433600,"tokens":{"SCA":6729.88074,"SAFLE":6045.7517}},{"date":1721520000,"tokens":{"SAFLE":6057.18637,"SCA":6745.63351}},{"date":1721606400,"tokens":{"SAFLE":5972.76849,"SCA":6745.63351}},{"date":1721692800,"tokens":{"SCA":6745.63351,"SAFLE":5792.15866}},{"date":1721779200,"tokens":{"SCA":6422.74029,"SAFLE":5624.43367}},{"date":1721865600,"tokens":{"SCA":6118.95033,"SAFLE":5593.54833}},{"date":1721952000,"tokens":{"SAFLE":5461.84903,"SCA":5680.45466}},{"date":1722038400,"tokens":{"SAFLE":5448.48904,"SCA":5966.55058}},{"date":1722124800,"tokens":{"SAFLE":5431.61164,"SCA":6007.39551}},{"date":1722211200,"tokens":{"SCA":5945.98224,"SAFLE":5484.27408}},{"date":1722297600,"tokens":{"SCA":6008.06699,"SAFLE":5449.07528}},{"date":1722384000,"tokens":{"SCA":5907.45422,"SAFLE":5375.73416}},{"date":1722470400,"tokens":{"SAFLE":5143.81332,"SCA":5711.02664}},{"date":1722556800,"tokens":{"SCA":5683.21362,"SAFLE":5072.57648}},{"date":1722643200,"tokens":{"SAFLE":5009.47905,"SCA":5352.06823}},{"date":1722729600,"tokens":{"SAFLE":4954.39762,"SCA":5174.24923}},{"date":1722816000,"tokens":{"SAFLE":4849.57876,"SCA":4832.32576}},{"date":1722902400,"tokens":{"SCA":4383.13572,"SAFLE":4731.43692}},{"date":1722988800,"tokens":{"SAFLE":4736.87965,"SCA":4450.7915}},{"date":1723075200,"tokens":{"SCA":4168.32009,"SAFLE":4690.53004}},{"date":1723161600,"tokens":{"SAFLE":4759.18128,"SCA":4700.47582}},{"date":1723248000,"tokens":{"SAFLE":4742.8716,"SCA":4593.81359}},{"date":1723334400,"tokens":{"SAFLE":4732.85623,"SCA":4633.13957}},{"date":1723420800,"tokens":{"SAFLE":4665.53791,"SCA":4553.03581}},{"date":1723507200,"tokens":{"SAFLE":4710.06093,"SCA":4777.40275}},{"date":1723593600,"tokens":{"SAFLE":4987.26999,"SCA":4579.3743}},{"date":1723680000,"tokens":{"SCA":4608.84564,"SAFLE":4957.63734}},{"date":1723766400,"tokens":{"SAFLE":4839.03886,"SCA":4309.06376}},{"date":1723852800,"tokens":{"SAFLE":4748.01195,"SCA":4382.58695}},{"date":1723939200,"tokens":{"SAFLE":4763.29727}},{"date":1724025600,"tokens":{"SAFLE":4781.35331}},{"date":1724112000,"tokens":{"SAFLE":4755.67621}},{"date":1724198400,"tokens":{"SCA":4418.32395,"SAFLE":4682.84728}},{"date":1724284800,"tokens":{"SAFLE":4813.92331,"SCA":4444.68097}},{"date":1724371200,"tokens":{"SAFLE":4830.79454,"SCA":4349.30204}},{"date":1724457600,"tokens":{"SAFLE":4866.12293,"SCA":4734.61514}},{"date":1724544000,"tokens":{"SAFLE":4707.94432,"SCA":4674.93384}},{"date":1724630400,"tokens":{"SCA":4582.44462,"SAFLE":4010.46011}},{"date":1724716800,"tokens":{"SAFLE":3495.60979,"SCA":4466.57144}},{"date":1724803200,"tokens":{"SAFLE":3312.37733,"SCA":4287.35389}},{"date":1724889600,"tokens":{"SAFLE":3286.8545,"SCA":4142.05801}},{"date":1724976000,"tokens":{"SAFLE":3025.64041,"SCA":4201.3202}},{"date":1725062400,"tokens":{"SCA":4227.10299,"SAFLE":3120.83885}},{"date":1725148800,"tokens":{"SAFLE":3217.90089}},{"date":1725235200,"tokens":{"SAFLE":3065.1033}},{"date":1725321600,"tokens":{"SAFLE":3062.90029,"SCA":4183.92175}},{"date":1725408000,"tokens":{"SAFLE":2893.04634,"SCA":4094.59083}},{"date":1725494400,"tokens":{"SAFLE":2864.27144,"SCA":4033.90924}},{"date":1725580800,"tokens":{"SAFLE":2798.47116,"SCA":3982.10287}},{"date":1725667200,"tokens":{"SAFLE":2853.07743,"SCA":3667.56449}},{"date":1725753600,"tokens":{"SAFLE":2802.97592,"SCA":3763.04299}},{"date":1725840000,"tokens":{"SAFLE":2788.33855,"SCA":3777.86664}},{"date":1725926400,"tokens":{"SCA":3848.44223,"SAFLE":2782.14914}},{"date":1726012800,"tokens":{"SAFLE":2777.52714}},{"date":1726099200,"tokens":{"SAFLE":2725.13622,"SCA":3849.66712}},{"date":1726185600,"tokens":{"SAFLE":2290.52608,"SCA":3889.46777}},{"date":1726272000,"tokens":{"SAFLE":2171.86589,"SCA":3994.73608}},{"date":1726358400,"tokens":{"SAFLE":2202.64632,"SCA":3964.06534}},{"date":1726444800,"tokens":{"SAFLE":2211.95821}},{"date":1726531200,"tokens":{"SCA":3763.689,"SAFLE":2193.5751}},{"date":1726617600,"tokens":{"SAFLE":2170.16272,"SCA":3844.09841}},{"date":1726704000,"tokens":{"SCA":3931.75987,"SAFLE":2242.38073}},{"date":1726790400,"tokens":{"SAFLE":2143.50444,"SCA":4066.92093}},{"date":1726876800,"tokens":{"SAFLE":2174.76004,"SCA":4171.51544}},{"date":1726963200,"tokens":{"SAFLE":2066.91126}},{"date":1727049600,"tokens":{"SAFLE":1987.78184}},{"date":1727136000,"tokens":{"SAFLE":2055.72343,"SCA":4363.70659}},{"date":1727222400,"tokens":{"SCA":4348.20682,"SAFLE":2044.81328}},{"date":1727308800,"tokens":{"SCA":4232.35448,"SAFLE":2047.11502}},{"date":1727395200,"tokens":{"SAFLE":2049.57104,"SCA":4329.92616}},{"date":1727481600,"tokens":{"SAFLE":2052.96503,"SCA":4407.35556}},{"date":1727568000,"tokens":{"SAFLE":1879.71709}},{"date":1727654400,"tokens":{"SAFLE":1858.43366}},{"date":1727740800,"tokens":{"SCA":4325.5314,"SAFLE":1833.18852}},{"date":1727827200,"tokens":{"SCA":4035.41199,"SAFLE":1905.64103}},{"date":1727913600,"tokens":{"SCA":3938.91005,"SAFLE":1763.80295}},{"date":1728000000,"tokens":{"SCA":3902.27696,"SAFLE":1720.86584}},{"date":1728086400,"tokens":{"SAFLE":1727.72171,"SCA":3988.98445}},{"date":1728172800,"tokens":{"SCA":3914.89629,"SAFLE":1774.23177}},{"date":1728259200,"tokens":{"SCA":4014.07491,"SAFLE":1777.98367}},{"date":1728345600,"tokens":{"SAFLE":1770.27005,"SCA":4004.53053}},{"date":1728432000,"tokens":{"SAFLE":1660.36636}},{"date":1728518400,"tokens":{"SAFLE":1657.83013}},{"date":1728604800,"tokens":{"SAFLE":1654.84341,"SCA":3910.45984}},{"date":1728691200,"tokens":{"SAFLE":1674.9482,"SCA":4031.47105}},{"date":1728777600,"tokens":{"SCA":4047.13291,"SAFLE":1647.7222}},{"date":1728864000,"tokens":{"SAFLE":1147.31795,"SCA":3470.59884}},{"date":1728950400,"tokens":{"SAFLE":1420.81829,"SCA":3755.58022}},{"date":1729036800,"tokens":{"SAFLE":1372.66678,"SCA":3768.63022}},{"date":1729123200,"tokens":{"SAFLE":1263.2074}},{"date":1729209600,"tokens":{"SAFLE":1255.85786}},{"date":1729296000,"tokens":{"SAFLE":1261.33762}},{"date":1729382400,"tokens":{"SAFLE":1263.50978,"SCA":3675.05041}},{"date":1729468800,"tokens":{"SAFLE":1267.5764,"SCA":3597.84099}},{"date":1729555200,"tokens":{"SCA":3542.98513,"SAFLE":1262.19537}},{"date":1729641600,"tokens":{"SAFLE":1255.26546,"SCA":2387.91412}},{"date":1729728000,"tokens":{"SAFLE":1257.96831,"SCA":2306.96984}},{"date":1729814400,"tokens":{"SAFLE":1248.34788,"SCA":2328.90662}},{"date":1729900800,"tokens":{"SAFLE":1244.42936}},{"date":1729987200,"tokens":{"SAFLE":1239.7765,"SCA":2278.59372}},{"date":1730073600,"tokens":{"SAFLE":1242.90515}},{"date":1730160000,"tokens":{"SAFLE":1211.088,"SCA":2351.28798}},{"date":1730246400,"tokens":{"SAFLE":1210.92139,"SCA":2386.8791}},{"date":1730332800,"tokens":{"SAFLE":1216.46285}},{"date":1730419200,"tokens":{"SAFLE":1202.88071,"SCA":2303.29055}},{"date":1730505600,"tokens":{"SCA":2315.93998,"SAFLE":1208.3111}},{"date":1730592000,"tokens":{"SAFLE":1198.06124}},{"date":1730678400,"tokens":{"SAFLE":1195.82737}},{"date":1730764800,"tokens":{"SAFLE":1195.778}},{"date":1730851200,"tokens":{"SCA":2265.88641,"SAFLE":1163.10927}},{"date":1730937600,"tokens":{"SCA":2451.12651,"SAFLE":1213.75383}},{"date":1731024000,"tokens":{"SCA":2595.78332,"SAFLE":1216.74054}},{"date":1731110400,"tokens":{"SAFLE":1208.08895,"SCA":2654.02208}},{"date":1731196800,"tokens":{"SAFLE":1214.55605,"SCA":2761.59429}},{"date":1731283200,"tokens":{"SAFLE":1222.62758,"SCA":2869.11787}},{"date":1731369600,"tokens":{"SAFLE":1134.97615,"SCA":2979.97574}},{"date":1731456000,"tokens":{"SAFLE":1130.59481,"SCA":2853.30088}},{"date":1731542400,"tokens":{"SAFLE":1123.64021,"SCA":2758.29243}},{"date":1731628800,"tokens":{"SAFLE":1122.42455,"SCA":2670.16324}},{"date":1731715200,"tokens":{"SCA":2660.39658,"SAFLE":1123.07249}},{"date":1731801600,"tokens":{"SAFLE":1127.72535,"SCA":2734.5079}},{"date":1731888000,"tokens":{"SAFLE":1130.08263,"SCA":2672.51113}},{"date":1731974400,"tokens":{"SAFLE":1126.78253,"SCA":2700.96365}},{"date":1732060800,"tokens":{"SAFLE":1126.98597,"SCA":2668.54241}},{"date":1732147200,"tokens":{"SAFLE":1126.69006}},{"date":1732233600,"tokens":{"SAFLE":1132.57143,"SCA":2743.2928}},{"date":1732320000,"tokens":{"SAFLE":1133.62564,"SCA":3255.41737}},{"date":1732406400,"tokens":{"SAFLE":1136.70812,"SCA":3040.67584}},{"date":1732492800,"tokens":{"SCA":2843.89312,"SAFLE":1140.28996}},{"date":1732579200,"tokens":{"SAFLE":1135.59226,"SCA":2917.62239}},{"date":1732665600,"tokens":{"SCA":2827.97888,"SAFLE":1123.62607}},{"date":1732752000,"tokens":{"SAFLE":1134.45174,"SCA":3049.00228}},{"date":1732838400,"tokens":{"SCA":2989.20984,"SAFLE":1130.12394}},{"date":1732924800,"tokens":{"SAFLE":1135.1977}},{"date":1733011200,"tokens":{"SCA":3135.84639,"SAFLE":1167.55759}},{"date":1733097600,"tokens":{"SAFLE":1158.07588,"SCA":2363.02047}},{"date":1733184000,"tokens":{"SAFLE":1161.30016,"SCA":2366.09774}},{"date":1733270400,"tokens":{"SAFLE":1171.79292,"SCA":2366.58167}},{"date":1733356800,"tokens":{"SCA":2504.34301,"SAFLE":1179.2402}},{"date":1733443200,"tokens":{"SAFLE":1173.98765,"SCA":2484.85136}},{"date":1733529600,"tokens":{"SAFLE":1177.58182,"SCA":2586.50754}},{"date":1733616000,"tokens":{"SAFLE":1166.15815,"SCA":2381.75728}},{"date":1733702400,"tokens":{"SCA":2325.65107,"SAFLE":1158.24233}},{"date":1733788800,"tokens":{"SCA":2209.99786,"SAFLE":1098.65181}},{"date":1733875200,"tokens":{"SAFLE":1093.39926,"SCA":2142.47869}},{"date":1733961600,"tokens":{"SAFLE":1102.44326,"SCA":2235.10916}},{"date":1734048000,"tokens":{"SAFLE":1098.88607,"SCA":2901.30294}},{"date":1734134400,"tokens":{"SAFLE":1108.3123,"SCA":2881.50565}},{"date":1734220800,"tokens":{"SCA":2797.542,"SAFLE":1089.15776}},{"date":1734307200,"tokens":{"SAFLE":1101.29041,"SCA":2883.68451}},{"date":1734393600,"tokens":{"SAFLE":1094.95899,"SCA":2934.30537}},{"date":1734480000,"tokens":{"SAFLE":1087.91244,"SCA":2835.88853}},{"date":1734566400,"tokens":{"SCA":2825.42723,"SAFLE":1079.34931}},{"date":1734652800,"tokens":{"SCA":2501.76357,"SAFLE":919.06645}},{"date":1734739200,"tokens":{"SAFLE":926.10684,"SCA":2491.4273}},{"date":1734825600,"tokens":{"SAFLE":917.48205,"SCA":2436.46725}},{"date":1734912000,"tokens":{"SCA":2362.85608,"SAFLE":918.77669}},{"date":1734998400,"tokens":{"SAFLE":929.69484}},{"date":1735084800,"tokens":{"SAFLE":987.06598}},{"date":1735171200,"tokens":{"SAFLE":983.00327}},{"date":1735257600,"tokens":{"SAFLE":975.94439,"SCA":2429.54168}},{"date":1735344000,"tokens":{"SAFLE":974.53878}},{"date":1735430400,"tokens":{"SAFLE":978.25625}},{"date":1735516800,"tokens":{"SAFLE":975.68546,"SCA":2408.60981}},{"date":1735603200,"tokens":{"SAFLE":976.36977}},{"date":1735689600,"tokens":{"SAFLE":973.73117}},{"date":1735776000,"tokens":{"SAFLE":984.37806}},{"date":1735862400,"tokens":{"SCA":2370.47166,"SAFLE":981.95523}},{"date":1735948800,"tokens":{"SCA":2427.31651,"SAFLE":986.9057}},{"date":1736035200,"tokens":{"SCA":2440.85739,"SAFLE":987.58384}},{"date":1736121600,"tokens":{"SAFLE":984.3719,"SCA":2109.44385}},{"date":1736208000,"tokens":{"SAFLE":990.41972,"SCA":2126.18934}},{"date":1736294400,"tokens":{"SCA":1948.95615,"SAFLE":978.37955}},{"date":1736380800,"tokens":{"SAFLE":976.88147,"SCA":1887.45489}},{"date":1736467200,"tokens":{"SAFLE":973.58938}},{"date":1736553600,"tokens":{"SAFLE":978.7926,"SCA":1830.63089}},{"date":1736640000,"tokens":{"SAFLE":976.43759,"SCA":2122.15579}},{"date":1736726400,"tokens":{"SAFLE":975.29707}},{"date":1736812800,"tokens":{"SAFLE":972.68929,"SCA":1703.53924}},{"date":1736899200,"tokens":{"SAFLE":971.91251,"SCA":1808.60611}},{"date":1736985600,"tokens":{"SAFLE":974.76072,"SCA":1899.07161}},{"date":1737072000,"tokens":{"SCA":1868.66715,"SAFLE":975.67313}},{"date":1737158400,"tokens":{"SAFLE":980.7284,"SCA":1969.9297}},{"date":1737244800,"tokens":{"SAFLE":977.65209,"SCA":1861.25069}},{"date":1737331200,"tokens":{"SAFLE":969.26157,"SCA":1867.58119}},{"date":1737417600,"tokens":{"SAFLE":950.85299,"SCA":1780.14664}},{"date":1737504000,"tokens":{"SAFLE":924.97248}},{"date":1737590400,"tokens":{"SAFLE":919.69527,"SCA":1781.85546}},{"date":1737676800,"tokens":{"SAFLE":917.03818,"SCA":1742.92543}},{"date":1737763200,"tokens":{"SAFLE":911.41573,"SCA":1830.77676}},{"date":1737849600,"tokens":{"SCA":1805.80208,"SAFLE":917.91976}},{"date":1737936000,"tokens":{"SAFLE":920.63235}},{"date":1738022400,"tokens":{"SAFLE":919.09111,"SCA":1691.23946}},{"date":1738108800,"tokens":{"SCA":1667.81614,"SAFLE":907.88321}},{"date":1738195200,"tokens":{"SAFLE":914.99757,"SCA":1677.86297}},{"date":1738281600,"tokens":{"SAFLE":916.52648,"SCA":1742.21226}},{"date":1738368000,"tokens":{"SAFLE":914.75714,"SCA":1765.86018}},{"date":1738454400,"tokens":{"SCA":1679.83576,"SAFLE":910.91637}},{"date":1738540800,"tokens":{"SAFLE":902.91425,"SCA":1487.24404}},{"date":1738627200,"tokens":{"SAFLE":904.60961,"SCA":1447.04049}},{"date":1738713600,"tokens":{"SAFLE":904.85004,"SCA":1460.16227}},{"date":1738800000,"tokens":{"SAFLE":899.65915,"SCA":1472.0337}},{"date":1738886400,"tokens":{"SCA":1454.01701,"SAFLE":898.64193}},{"date":1738972800,"tokens":{"SCA":1413.55413,"SAFLE":903.32113}},{"date":1739059200,"tokens":{"SAFLE":904.17806,"SCA":1403.75968}},{"date":1739145600,"tokens":{"SAFLE":899.15362}},{"date":1739232000,"tokens":{"SCA":1431.51293,"SAFLE":905.66382}},{"date":1739318400,"tokens":{"SAFLE":900.70719}},{"date":1739404800,"tokens":{"SAFLE":907.1804,"SCA":1439.89031}},{"date":1739491200,"tokens":{"SAFLE":906.50225,"SCA":1425.51123}},{"date":1739577600,"tokens":{"SAFLE":906.27415,"SCA":1438.91087}},{"date":1739664000,"tokens":{"SAFLE":905.9659,"SCA":1426.9885}},{"date":1739750400,"tokens":{"SAFLE":907.56879}},{"date":1739836800,"tokens":{"SAFLE":901.79222,"SCA":1436.18556}},{"date":1739923200,"tokens":{"SAFLE":898.37683,"SCA":1394.21994}},{"date":1740009600,"tokens":{"SCA":1451.00458,"SAFLE":904.38767}},{"date":1740096000,"tokens":{"SAFLE":903.78967}},{"date":1740182400,"tokens":{"SCA":1426.68054,"SAFLE":897.71718}},{"date":1740268800,"tokens":{"SCA":1497.92299,"SAFLE":906.9338}},{"date":1740355200,"tokens":{"SAFLE":900.94146,"SCA":1516.29163}},{"date":1740441600,"tokens":{"SAFLE":896.89724,"SCA":1366.67971}},{"date":1740528000,"tokens":{"SCA":1337.24774,"SAFLE":900.3003}},{"date":1740614400,"tokens":{"SAFLE":899.42488,"SCA":1171.92997}},{"date":1740700800,"tokens":{"SAFLE":893.93806,"SCA":1130.40429}},{"date":1740787200,"tokens":{"SAFLE":899.75162,"SCA":969.99764}},{"date":1740873600,"tokens":{"SAFLE":897.0452,"SCA":762.54521}},{"date":1740960000,"tokens":{"SCA":842.44058,"SAFLE":905.42955}},{"date":1741046400,"tokens":{"SAFLE":866.55946,"SCA":730.16102}},{"date":1741132800,"tokens":{"SCA":737.89701,"SAFLE":654.01621}},{"date":1741219200,"tokens":{"SCA":760.50991,"SAFLE":657.36379}},{"date":1741305600,"tokens":{"SCA":749.01591,"SAFLE":642.6172}},{"date":1741392000,"tokens":{"SCA":733.45362,"SAFLE":639.15865}},{"date":1741478400,"tokens":{"SAFLE":639.87996,"SCA":752.6952}},{"date":1741564800,"tokens":{"SAFLE":645.56405,"SCA":697.34615}},{"date":1741651200,"tokens":{"SAFLE":643.04258,"SCA":610.17093}},{"date":1741737600,"tokens":{"SAFLE":652.01877,"SCA":647.07956}},{"date":1741824000,"tokens":{"SAFLE":645.93395,"SCA":649.7794}},{"date":1741910400,"tokens":{"SAFLE":644.23242}},{"date":1741996800,"tokens":{"SAFLE":650.23709}},{"date":1742083200,"tokens":{"SAFLE":648.8808}},{"date":1742169600,"tokens":{"SAFLE":647.0868}},{"date":1742256000,"tokens":{"SAFLE":652.09275}},{"date":1742342400,"tokens":{"SAFLE":647.6848}},{"date":1742428800,"tokens":{"SCA":690.29322,"SAFLE":648.72668}},{"date":1742515200,"tokens":{"SCA":670.41257,"SAFLE":646.02642}},{"date":1742601600,"tokens":{"SAFLE":645.08318,"SCA":689.66109}},{"date":1742688000,"tokens":{"SAFLE":648.55406}},{"date":1742774400,"tokens":{"SAFLE":657.07404}},{"date":1742860800,"tokens":{"SAFLE":658.86187}},{"date":1742947200,"tokens":{"SAFLE":660.212,"SCA":714.32087}},{"date":1743033600,"tokens":{"SAFLE":655.75473,"SCA":692.16875}},{"date":1743120000,"tokens":{"SAFLE":655.1629}},{"date":1743206400,"tokens":{"SAFLE":651.56256,"SCA":651.38402}},{"date":1743292800,"tokens":{"SAFLE":652.70924}},{"date":1743379200,"tokens":{"SAFLE":656.66715,"SCA":619.18738}},{"date":1743465600,"tokens":{"SAFLE":653.43054,"SCA":628.51179}},{"date":1743552000,"tokens":{"SAFLE":651.87697,"SCA":648.21183}},{"date":1743638400,"tokens":{"SCA":621.74366,"SAFLE":655.43416}},{"date":1743724800,"tokens":{"SCA":622.4522,"SAFLE":652.41949}},{"date":1743811200,"tokens":{"SAFLE":652.08658}},{"date":1743897600,"tokens":{"SAFLE":654.3183}},{"date":1743984000,"tokens":{"SAFLE":652.0311,"SCA":533.26021}},{"date":1744070400,"tokens":{"SAFLE":650.90291,"SCA":531.75978}},{"date":1744156800,"tokens":{"SCA":506.44704,"SAFLE":650.00899}},{"date":1744243200,"tokens":{"SAFLE":654.95945,"SCA":560.46932}},{"date":1744329600,"tokens":{"SAFLE":650.98305,"SCA":523.12538}},{"date":1744416000,"tokens":{"SAFLE":649.90418,"SCA":545.23814}},{"date":1744502400,"tokens":{"SAFLE":657.98029}},{"date":1744588800,"tokens":{"SCA":539.96581,"SAFLE":648.15333}},{"date":1744675200,"tokens":{"SAFLE":652.82021,"SCA":566.75351}},{"date":1744761600,"tokens":{"SAFLE":643.86869}},{"date":1744848000,"tokens":{"SAFLE":637.27218}},{"date":1744934400,"tokens":{"SAFLE":640.66291}},{"date":1745020800,"tokens":{"SAFLE":640.95882}},{"date":1745107200,"tokens":{"SAFLE":640.37315}},{"date":1745193600,"tokens":{"SAFLE":640.86018}},{"date":1745280000,"tokens":{"SAFLE":638.7456,"SCA":535.46685}},{"date":1745366400,"tokens":{"SAFLE":640.45946,"SCA":583.45501}},{"date":1745452800,"tokens":{"SAFLE":638.62847,"SCA":607.29975}},{"date":1745539200,"tokens":{"SAFLE":639.43608,"SCA":603.22915}},{"date":1745625600,"tokens":{"SAFLE":637.26601,"SCA":603.40512}},{"date":1745712000,"tokens":{"SAFLE":641.47668}},{"date":1745798400,"tokens":{"SAFLE":634.43629}},{"date":1745884800,"tokens":{"SAFLE":639.097}},{"date":1745971200,"tokens":{"SAFLE":631.77919}},{"date":1746057600,"tokens":{"SAFLE":639.17098}},{"date":1746144000,"tokens":{"SAFLE":636.02685}},{"date":1746230400,"tokens":{"SAFLE":636.43991}},{"date":1746316800,"tokens":{"SAFLE":634.38697}},{"date":1746403200,"tokens":{"SCA":563.76192,"SAFLE":634.90483}},{"date":1746489600,"tokens":{"SAFLE":633.40058}},{"date":1746576000,"tokens":{"SAFLE":630.48455}},{"date":1746662400,"tokens":{"SAFLE":632.71627}},{"date":1746748800,"tokens":{"SAFLE":639.26346,"SCA":684.15259}},{"date":1746835200,"tokens":{"SCA":717.97237,"SAFLE":639.31278}},{"date":1746921600,"tokens":{"SAFLE":642.5987,"SCA":786.47794}},{"date":1747008000,"tokens":{"SAFLE":652.52429,"SCA":781.62934}},{"date":1747094400,"tokens":{"SAFLE":650.56384,"SCA":775.20853}},{"date":1747180800,"tokens":{"SAFLE":651.61188,"SCA":835.54974}},{"date":1747267200,"tokens":{"SAFLE":646.47647,"SCA":818.47082}},{"date":1747353600,"tokens":{"SAFLE":640.92183,"SCA":781.19866}},{"date":1747440000,"tokens":{"SCA":802.84138,"SAFLE":639.02303}},{"date":1747526400,"tokens":{"SAFLE":548.52754}},{"date":1747612800,"tokens":{"SAFLE":523.82454,"SCA":758.56492}},{"date":1747699200,"tokens":{"SAFLE":523.4608,"SCA":784.80848}},{"date":1747785600,"tokens":{"SAFLE":520.84686,"SCA":773.39089}},{"date":1747872000,"tokens":{"SAFLE":536.93741,"SCA":797.44401}},{"date":1747958400,"tokens":{"SAFLE":523.39299,"SCA":819.53362}},{"date":1748044800,"tokens":{"SAFLE":508.93615,"SCA":785.61658}},{"date":1748131200,"tokens":{"SAFLE":506.22357}},{"date":1748217600,"tokens":{"SAFLE":506.47017,"SCA":765.15938}},{"date":1748304000,"tokens":{"SAFLE":507.37025}},{"date":1748390400,"tokens":{"SAFLE":507.90044,"SCA":769.2925}},{"date":1748476800,"tokens":{"SAFLE":507.88811,"SCA":770.05198}},{"date":1748563200,"tokens":{"SAFLE":503.5788}},{"date":1748649600,"tokens":{"SAFLE":502.30265,"SCA":728.02847}},{"date":1748736000,"tokens":{"SAFLE":511.58092}},{"date":1748822400,"tokens":{"SAFLE":509.54648}},{"date":1748908800,"tokens":{"SAFLE":509.60813,"SCA":724.32835}},{"date":1748995200,"tokens":{"SAFLE":509.38619,"SCA":747.28394}},{"date":1749081600,"tokens":{"SAFLE":508.20869}},{"date":1749168000,"tokens":{"SAFLE":505.98313,"SCA":689.05444}},{"date":1749254400,"tokens":{"SAFLE":508.79436,"SCA":705.53829}},{"date":1749340800,"tokens":{"SAFLE":508.89916}},{"date":1749427200,"tokens":{"SAFLE":506.71676,"SCA":710.90324}},{"date":1749513600,"tokens":{"SAFLE":510.00269,"SCA":758.45146}},{"date":1749600000,"tokens":{"SAFLE":510.26162,"SCA":784.79922}},{"date":1749686400,"tokens":{"SAFLE":507.98058,"SCA":798.04604}},{"date":1749772800,"tokens":{"SAFLE":506.64895,"SCA":708.8332}},{"date":1749859200,"tokens":{"SAFLE":510.28011,"SCA":728.74395}},{"date":1749945600,"tokens":{"SAFLE":508.36281,"SCA":720.61664}},{"date":1750032000,"tokens":{"SAFLE":509.4725}},{"date":1750118400,"tokens":{"SCA":715.00625,"SAFLE":509.10877}},{"date":1750204800,"tokens":{"SAFLE":509.02863,"SCA":697.38783}},{"date":1750291200,"tokens":{"SAFLE":511.44529,"SCA":695.14876}},{"date":1750377600,"tokens":{"SAFLE":502.92531}},{"date":1750464000,"tokens":{"SAFLE":506.2174}},{"date":1750550400,"tokens":{"SAFLE":505.40979,"SCA":626.15464}},{"date":1750636800,"tokens":{"SAFLE":504.23228,"SCA":610.18251}},{"date":1750723200,"tokens":{"SCA":650.21008,"SAFLE":503.72059}},{"date":1750809600,"tokens":{"SAFLE":502.06838,"SCA":661.16921}},{"date":1750896000,"tokens":{"SAFLE":502.75269}},{"date":1750982400,"tokens":{"SAFLE":498.59751,"SCA":658.06184}},{"date":1751068800,"tokens":{"SAFLE":499.71337}},{"date":1751155200,"tokens":{"SAFLE":501.59985}},{"date":1751241600,"tokens":{"SCA":671.11648,"SAFLE":502.11154}},{"date":1751328000,"tokens":{"SAFLE":502.19168}},{"date":1751414400,"tokens":{"SAFLE":498.56052}},{"date":1751500800,"tokens":{"SAFLE":493.46826}},{"date":1751587200,"tokens":{"SAFLE":436.88623,"SCA":700.33079}},{"date":1751673600,"tokens":{"SAFLE":438.15622}},{"date":1751760000,"tokens":{"SAFLE":439.21659}},{"date":1751846400,"tokens":{"SAFLE":435.91217}},{"date":1751932800,"tokens":{"SAFLE":399.11351,"SCA":671.91995}},{"date":1752019200,"tokens":{"SAFLE":394.50828,"SCA":127.12174}},{"date":1752105600,"tokens":{"SAFLE":362.7279}},{"date":1752192000,"tokens":{"SAFLE":364.37394}},{"date":1752278400,"tokens":{"SAFLE":365.02127}},{"date":1752364800,"tokens":{"SAFLE":363.9239}},{"date":1752451200,"tokens":{"SAFLE":364.21366}},{"date":1752537600,"tokens":{"SAFLE":362.57378}},{"date":1752624000,"tokens":{"SAFLE":367.41944}},{"date":1752710400,"tokens":{"SAFLE":365.48364}},{"date":1752796800,"tokens":{"SAFLE":366.75362}},{"date":1752883200,"tokens":{"SAFLE":365.31718}},{"date":1752969600,"tokens":{"SAFLE":363.61565}},{"date":1753056000,"tokens":{"SAFLE":366.63649}},{"date":1753142400,"tokens":{"SAFLE":365.25553}},{"date":1753228800,"tokens":{"SAFLE":366.20494}},{"date":1753315200,"tokens":{"SAFLE":362.80188}},{"date":1753401600,"tokens":{"SAFLE":362.8512}},{"date":1753488000,"tokens":{"SAFLE":365.90286}},{"date":1753574400,"tokens":{"SAFLE":365.37267}},{"date":1753660800,"tokens":{"SAFLE":365.55145}},{"date":1753747200,"tokens":{"SAFLE":123.80478}},{"date":1753833600,"tokens":{"SAFLE":116.86919}},{"date":1753920000,"tokens":{"SAFLE":116.98633}},{"date":1754006400,"tokens":{"SAFLE":116.16022}},{"date":1754092800,"tokens":{"SAFLE":108.49718}},{"date":1754179200,"tokens":{"SAFLE":107.66491}},{"date":1754265600,"tokens":{"SAFLE":108.65746}},{"date":1754352000,"tokens":{"SAFLE":109.28013}},{"date":1754438400,"tokens":{"SAFLE":109.21848}},{"date":1754524800,"tokens":{"SAFLE":110.96933}},{"date":1754611200,"tokens":{"SAFLE":111.65364}},{"date":1754697600,"tokens":{"SAFLE":111.40087}},{"date":1754784000,"tokens":{"SAFLE":114.51418}},{"date":1754870400,"tokens":{"SAFLE":115.40193}},{"date":1754956800,"tokens":{"SAFLE":115.01354}},{"date":1755043200,"tokens":{"SAFLE":115.87047}},{"date":1755129600,"tokens":{"SAFLE":116.08008}},{"date":1755216000,"tokens":{"SAFLE":115.45125}},{"date":1755302400,"tokens":{"SAFLE":119.08242}},{"date":1755388800,"tokens":{"SAFLE":118.58305}},{"date":1755475200,"tokens":{"SAFLE":119.04543}},{"date":1755561600,"tokens":{"SAFLE":118.4351}},{"date":1755648000,"tokens":{"SAFLE":117.8186}},{"date":1755734400,"tokens":{"SAFLE":118.69402}},{"date":1755820800,"tokens":{"SAFLE":117.83709}},{"date":1755907200,"tokens":{"SAFLE":118.80499}},{"date":1755993600,"tokens":{"SAFLE":118.25015}},{"date":1756080000,"tokens":{"SAFLE":118.7865}},{"date":1756166400,"tokens":{"SAFLE":117.6953}},{"date":1756252800,"tokens":{"SAFLE":117.74462}},{"date":1756339200,"tokens":{"SAFLE":117.91107}},{"date":1756425600,"tokens":{"SAFLE":118.32413}},{"date":1756512000,"tokens":{"SAFLE":117.93573}},{"date":1756598400,"tokens":{"SAFLE":118.56456}},{"date":1756684800,"tokens":{"SAFLE":118.20699}},{"date":1756771200,"tokens":{"SAFLE":117.96039}},{"date":1756857600,"tokens":{"SAFLE":118.32413}},{"date":1756944000,"tokens":{"SAFLE":118.4351}},{"date":1757030400,"tokens":{"SAFLE":118.14534}},{"date":1757116800,"tokens":{"SAFLE":118.22549}},{"date":1757203200,"tokens":{"SAFLE":118.15151}},{"date":1757289600,"tokens":{"SAFLE":118.50907}},{"date":1757376000,"tokens":{"SAFLE":118.11452}},{"date":1757462400,"tokens":{"SAFLE":118.05903}},{"date":1757548800,"tokens":{"SAFLE":118.52757}},{"date":1757635200,"tokens":{"SAFLE":118.51524}},{"date":1757721600,"tokens":{"SAFLE":118.87281}},{"date":1757808000,"tokens":{"SAFLE":118.69402}},{"date":1757894400,"tokens":{"SAFLE":118.34879}},{"date":1757980800,"tokens":{"SAFLE":118.07753}},{"date":1758067200,"tokens":{"SAFLE":117.65214}},{"date":1758153600,"tokens":{"SAFLE":118.38578}},{"date":1758240000,"tokens":{"SAFLE":118.05903}},{"date":1758326400,"tokens":{"SAFLE":117.55351}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{"SAFLE":117.21443}},{"date":1758585600,"tokens":{"SAFLE":116.91851}},{"date":1758672000,"tokens":{"SAFLE":117.51035}},{"date":1758758400,"tokens":{"SAFLE":116.86303}},{"date":1758844800,"tokens":{"SAFLE":116.04309}},{"date":1758931200,"tokens":{"SAFLE":116.38216}},{"date":1759017600,"tokens":{"SAFLE":116.46847}},{"date":1759104000,"tokens":{"SAFLE":116.47464}},{"date":1759190400,"tokens":{"SAFLE":116.59794}},{"date":1759276800,"tokens":{"SAFLE":115.82115}},{"date":1759363200,"tokens":{"SAFLE":117.25759}},{"date":1759449600,"tokens":{"SAFLE":117.25142}},{"date":1759536000,"tokens":{"SAFLE":117.5192}},{"date":1759622400,"tokens":{"SAFLE":116.63467}},{"date":1759708800,"tokens":{"SAFLE":116.6416}},{"date":1759795200,"tokens":{"SAFLE":117.47444}},{"date":1759881600,"tokens":{"SAFLE":117.22048}},{"date":1759968000,"tokens":{"SAFLE":117.28799}},{"date":1760054400,"tokens":{"SAFLE":116.48449}},{"date":1760140800,"tokens":{"SAFLE":114.36062}},{"date":1760227200,"tokens":{"SAFLE":114.37217}},{"date":1760313600,"tokens":{"SAFLE":115.504}},{"date":1760400000,"tokens":{"SAFLE":115.7295}},{"date":1760486400,"tokens":{"SAFLE":115.46803}},{"date":1760572800,"tokens":{"SAFLE":114.69897}},{"date":1760659200,"tokens":{"SAFLE":114.39781}},{"date":1760745600,"tokens":{"SAFLE":114.63723}},{"date":1760832000,"tokens":{"SAFLE":115.1271}},{"date":1760918400,"tokens":{"SAFLE":115.00179}},{"date":1761004800,"tokens":{"SAFLE":113.24003}},{"date":1761091200,"tokens":{"SAFLE":112.46695}},{"date":1761177600,"tokens":{"SAFLE":112.43038}},{"date":1761264000,"tokens":{"SAFLE":113.09881}},{"date":1761350400,"tokens":{"SAFLE":111.98084}},{"date":1761436800,"tokens":{"SAFLE":112.37135}},{"date":1761523200,"tokens":{"SAFLE":112.97927}},{"date":1761609600,"tokens":{"SAFLE":112.28741}},{"date":1761696000,"tokens":{"SAFLE":112.19388}},{"date":1761782400,"tokens":{"SAFLE":112.85395}},{"date":1761868800,"tokens":{"SAFLE":112.04547}},{"date":1761955200,"tokens":{"SAFLE":111.97686}},{"date":1762041600,"tokens":{"SAFLE":112.08069}},{"date":1762128000,"tokens":{"SAFLE":111.54389}},{"date":1762214400,"tokens":{"SAFLE":111.10658}},{"date":1762300800,"tokens":{"SAFLE":110.65002}},{"date":1762387200,"tokens":{"SAFLE":111.55292}},{"date":1762473600,"tokens":{"SAFLE":110.76068}},{"date":1762560000,"tokens":{"SAFLE":111.95746}},{"date":1762646400,"tokens":{"SAFLE":111.3607}},{"date":1762732800,"tokens":{"SAFLE":111.7278}},{"date":1762819200,"tokens":{"SAFLE":111.841}},{"date":1762905600,"tokens":{"SAFLE":111.04026}},{"date":1762992000,"tokens":{"SAFLE":111.0251}},{"date":1763078400,"tokens":{"SAFLE":111.30603}},{"date":1763164800,"tokens":{"SAFLE":110.51304}},{"date":1763251200,"tokens":{"SAFLE":111.24521}},{"date":1763337600,"tokens":{"SAFLE":110.42744}},{"date":1763424000,"tokens":{"SAFLE":110.17467}},{"date":1763510400,"tokens":{"SAFLE":110.9455}},{"date":1763596800,"tokens":{"SAFLE":110.12854}},{"date":1763683200,"tokens":{"SAFLE":110.48432}},{"date":1763769600,"tokens":{"SAFLE":109.79172}},{"date":1763856000,"tokens":{"SAFLE":109.87125}},{"date":1763942400,"tokens":{"SAFLE":109.94342}},{"date":1764028800,"tokens":{"SAFLE":110.42268}},{"date":1764115200,"tokens":{"SAFLE":109.52827}},{"date":1764201600,"tokens":{"SAFLE":110.22375}},{"date":1764288000,"tokens":{"SAFLE":110.22389}},{"date":1764374400,"tokens":{"SAFLE":109.72144}},{"date":1764460800,"tokens":{"SAFLE":110.38576}},{"date":1764547200,"tokens":{"SAFLE":109.45885}},{"date":1764633600,"tokens":{"SAFLE":109.20674}},{"date":1764720000,"tokens":{"SAFLE":109.21141}},{"date":1764806400,"tokens":{"SAFLE":109.92997}},{"date":1764892800,"tokens":{"SAFLE":109.23515}},{"date":1764979200,"tokens":{"SAFLE":109.0172}},{"date":1765065600,"tokens":{"SAFLE":109.74891}},{"date":1765152000,"tokens":{"SAFLE":109.06477}},{"date":1765238400,"tokens":{"SAFLE":108.81633}},{"date":1765324800,"tokens":{"SAFLE":109.07317}},{"date":1765411200,"tokens":{"SAFLE":109.59862}},{"date":1765497600,"tokens":{"SAFLE":109.35543}},{"date":1765584000,"tokens":{"SAFLE":108.60797}},{"date":1765670400,"tokens":{"SAFLE":109.27334}},{"date":1765756800,"tokens":{"SAFLE":108.56795}},{"date":1765843200,"tokens":{"SAFLE":108.3093}},{"date":1765929600,"tokens":{"SAFLE":108.30558}},{"date":1766016000,"tokens":{"SAFLE":108.19143}},{"date":1766102400,"tokens":{"SAFLE":107.83953}},{"date":1766188800,"tokens":{"SAFLE":108.23259}},{"date":1766275200,"tokens":{"SAFLE":108.89766}},{"date":1766361600,"tokens":{"SAFLE":108.63107}},{"date":1766448000,"tokens":{"SAFLE":108.63122}},{"date":1766534400,"tokens":{"SAFLE":108.46593}},{"date":1766620800,"tokens":{"SAFLE":107.78464}},{"date":1766707200,"tokens":{"SAFLE":107.87269}},{"date":1766793600,"tokens":{"SAFLE":108.38638}},{"date":1766880000,"tokens":{"SAFLE":108.39301}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{"SAFLE":107.91748}},{"date":1767139200,"tokens":{"SAFLE":107.71205}},{"date":1767225600,"tokens":{"SAFLE":106.22511}},{"date":1767312000,"tokens":{"SAFLE":106.71181}},{"date":1767398400,"tokens":{"SAFLE":107.20468}},{"date":1767484800,"tokens":{"SAFLE":107.41871}},{"date":1767571200,"tokens":{"SAFLE":107.4188}},{"date":1767657600,"tokens":{"SAFLE":104.77951}},{"date":1767744000,"tokens":{"SAFLE":105.36665}},{"date":1767830400,"tokens":{"SAFLE":105.02662}},{"date":1767916800,"tokens":{"SAFLE":105.03732}},{"date":1768003200,"tokens":{"SAFLE":105.23808}},{"date":1768089600,"tokens":{"SAFLE":105.43878}},{"date":1768176000,"tokens":{"SAFLE":105.44858}},{"date":1768262400,"tokens":{"SAFLE":104.61771}},{"date":1768348800,"tokens":{"SAFLE":105.65534}},{"date":1768435200,"tokens":{"SAFLE":105.71227}},{"date":1768521600,"tokens":{"SAFLE":104.7041}},{"date":1768608000,"tokens":{"SAFLE":104.88079}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{"SAFLE":84.13213}},{"date":1768867200,"tokens":{"SAFLE":80.50457}},{"date":1768953600,"tokens":{"SAFLE":80.26652}},{"date":1769040000,"tokens":{"SAFLE":80.85848}},{"date":1769126400,"tokens":{"SAFLE":80.85232}},{"date":1769212800,"tokens":{"SAFLE":80.38686}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{"SAFLE":79.72984}},{"date":1769472000,"tokens":{"SAFLE":79.80418}},{"date":1769558400,"tokens":{"SAFLE":79.72924}},{"date":1769644800,"tokens":{"SAFLE":79.72402}},{"date":1769731200,"tokens":{"SAFLE":79.21014}},{"date":1769817600,"tokens":{"SAFLE":79.14996}},{"date":1769904000,"tokens":{"SAFLE":79.26604}},{"date":1769990400,"tokens":{"SAFLE":79.03333}},{"date":1770076800,"tokens":{"SAFLE":79.29162}},{"date":1770163200,"tokens":{"SAFLE":79.05037}},{"date":1770249600,"tokens":{"SAFLE":69.39113}},{"date":1770336000,"tokens":{"SAFLE":68.60825}},{"date":1770422400,"tokens":{"SAFLE":69.00911}},{"date":1770508800,"tokens":{"SAFLE":60.68713}},{"date":1770595200,"tokens":{"SAFLE":61.07529}},{"date":1770681600,"tokens":{"SAFLE":61.11072}},{"date":1770768000,"tokens":{"SAFLE":60.65122}},{"date":1770854400,"tokens":{"SAFLE":60.50781}},{"date":1770940800,"tokens":{"SAFLE":31.88043}},{"date":1771027200,"tokens":{"SAFLE":31.74504}},{"date":1771113600,"tokens":{"SAFLE":31.76133}},{"date":1771200000,"tokens":{"SAFLE":27.62516}},{"date":1771286400,"tokens":{"SAFLE":26.80941}},{"date":1771372800,"tokens":{"SAFLE":20.99954}},{"date":1771459200,"tokens":{"SAFLE":6.63662}},{"date":1771545600,"tokens":{"SAFLE":6.55856}},{"date":1771632000,"tokens":{"SAFLE":6.221}},{"date":1771718400,"tokens":{"SAFLE":6.22167}},{"date":1771804800,"tokens":{"SAFLE":6.15605}},{"date":1771891200,"tokens":{"SAFLE":6.10696}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{"SAFLE":2.67224}},{"date":1772150400,"tokens":{"SAFLE":2.78063}},{"date":1772236800,"tokens":{"SAFLE":2.6955}},{"date":1772323200,"tokens":{"SAFLE":2.48794}},{"date":1772409600,"tokens":{"SAFLE":2.48794}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793856791,"tokens":{}}],"tokens":[{"date":1641254400,"tokens":{"SCA":862116.03041,"SAFLE":1668795.8511}},{"date":1641340800,"tokens":{"SCA":871714.31825,"SAFLE":1815738.71895}},{"date":1641427200,"tokens":{"SCA":884269.63606,"SAFLE":1848564.23946}},{"date":1641513600,"tokens":{"SCA":891196.08796,"SAFLE":1842577.46543}},{"date":1641600000,"tokens":{"SCA":916637.3524,"SAFLE":1898155.28282}},{"date":1641686400,"tokens":{"SCA":959704.12984,"SAFLE":1891161.98142}},{"date":1641772800,"tokens":{"SCA":960741.39265,"SAFLE":1882569.30607}},{"date":1641859200,"tokens":{"SCA":962258.14531,"SAFLE":1915942.96986}},{"date":1641945600,"tokens":{"SCA":978337.13579,"SAFLE":2630299.15573}},{"date":1642032000,"tokens":{"SCA":987259.08708,"SAFLE":2582255.39743}},{"date":1642118400,"tokens":{"SCA":987416.82216,"SAFLE":2562438.27431}},{"date":1642204800,"tokens":{"SCA":992232.88551,"SAFLE":2570658.29676}},{"date":1642291200,"tokens":{"SCA":993482.67215,"SAFLE":2584684.37481}},{"date":1642377600,"tokens":{"SCA":994776.60644,"SAFLE":2476572.97515}},{"date":1642464000,"tokens":{"SCA":996543.88441,"SAFLE":2466841.32772}},{"date":1642550400,"tokens":{"SCA":994958.20496,"SAFLE":2469643.50374}},{"date":1642636800,"tokens":{"SCA":993967.09458,"SAFLE":2431226.36584}},{"date":1642723200,"tokens":{"SCA":997160.17994,"SAFLE":2412657.87647}},{"date":1642809600,"tokens":{"SCA":994689.02761,"SAFLE":2379480.28511}},{"date":1642896000,"tokens":{"SCA":994156.73379,"SAFLE":2367484.86234}},{"date":1642982400,"tokens":{"SCA":993196.65042,"SAFLE":2348257.49872}},{"date":1643068800,"tokens":{"SCA":996331.89984,"SAFLE":2319331.94176}},{"date":1643155200,"tokens":{"SCA":995364.69616,"SAFLE":2298024.47951}},{"date":1643241600,"tokens":{"SCA":994123.92992,"SAFLE":2279610.23591}},{"date":1643328000,"tokens":{"SCA":993169.33625,"SAFLE":2266305.13025}},{"date":1643414400,"tokens":{"SCA":992104.74704,"SAFLE":2245660.13348}},{"date":1643500800,"tokens":{"SCA":991436.48277,"SAFLE":2222127.58079}},{"date":1643587200,"tokens":{"SCA":992928.41619,"SAFLE":2167332.88767}},{"date":1643673600,"tokens":{"SCA":990124.62813,"SAFLE":2083444.16254}},{"date":1643760000,"tokens":{"SCA":987085.75866,"SAFLE":1972573.59071}},{"date":1643846400,"tokens":{"SCA":986290.40147,"SAFLE":1938377.78955}},{"date":1643932800,"tokens":{"SCA":984169.04846,"SAFLE":1909064.18359}},{"date":1644019200,"tokens":{"SCA":980325.44402,"SAFLE":1906123.58267}},{"date":1644105600,"tokens":{"SCA":977766.30676,"SAFLE":1833631.43978}},{"date":1644192000,"tokens":{"SCA":974451.35158,"SAFLE":1833441.161}},{"date":1644278400,"tokens":{"SCA":969714.08391,"SAFLE":1827635.68437}},{"date":1644364800,"tokens":{"SCA":968695.56141,"SAFLE":1812647.2382}},{"date":1644451200,"tokens":{"SCA":968515.41205,"SAFLE":1770697.68328}},{"date":1644537600,"tokens":{"SCA":966110.47583,"SAFLE":1768994.67595}},{"date":1644624000,"tokens":{"SCA":965985.94762,"SAFLE":1768923.58741}},{"date":1644710400,"tokens":{"SCA":963988.81687,"SAFLE":1768774.35451}},{"date":1644796800,"tokens":{"SCA":962390.87592,"SAFLE":1763856.28912}},{"date":1644883200,"tokens":{"SCA":960731.56217,"SAFLE":1761584.44274}},{"date":1644969600,"tokens":{"SCA":960730.72676,"SAFLE":1747580.41205}},{"date":1645056000,"tokens":{"SCA":959874.28667,"SAFLE":1742749.0395}},{"date":1645142400,"tokens":{"SCA":956320.18575,"SAFLE":1742335.87702}},{"date":1645228800,"tokens":{"SCA":951339.43561,"SAFLE":1737029.53522}},{"date":1645315200,"tokens":{"SCA":951339.43561,"SAFLE":1737029.53522}},{"date":1645401600,"tokens":{"SCA":951339.43561,"SAFLE":1736627.59388}},{"date":1645488000,"tokens":{"SCA":951157.9632,"SAFLE":1710863.88979}},{"date":1645574400,"tokens":{"SCA":951157.9632,"SAFLE":1689363.2819}},{"date":1645660800,"tokens":{"SCA":950455.78519,"SAFLE":1684026.90734}},{"date":1645747200,"tokens":{"SCA":950455.78519,"SAFLE":1677833.42324}},{"date":1645833600,"tokens":{"SCA":950455.78519,"SAFLE":1676443.12302}},{"date":1645920000,"tokens":{"SCA":950455.78519,"SAFLE":1676225.38269}},{"date":1646006400,"tokens":{"SCA":950455.78519,"SAFLE":1667047.65888}},{"date":1646092800,"tokens":{"SCA":950455.78519,"SAFLE":1666793.85214}},{"date":1646179200,"tokens":{"SCA":950455.78519,"SAFLE":1665148.42037}},{"date":1646265600,"tokens":{"SCA":950403.60708,"SAFLE":1664005.82267}},{"date":1646352000,"tokens":{"SCA":950403.60708,"SAFLE":1663810.65948}},{"date":1646438400,"tokens":{"SCA":950403.60708,"SAFLE":1663810.65948}},{"date":1646524800,"tokens":{"SCA":950320.0214,"SAFLE":1663009.56015}},{"date":1646611200,"tokens":{"SCA":948507.82895,"SAFLE":1650745.86526}},{"date":1646697600,"tokens":{"SCA":948507.82895,"SAFLE":1650619.34926}},{"date":1646784000,"tokens":{"SCA":947242.95351,"SAFLE":1649319.41252}},{"date":1646870400,"tokens":{"SCA":947242.95351,"SAFLE":1643610.51224}},{"date":1646956800,"tokens":{"SCA":947242.95351,"SAFLE":1643610.51224}},{"date":1647043200,"tokens":{"SCA":947219.40008,"SAFLE":1643331.66513}},{"date":1647129600,"tokens":{"SCA":947219.40008,"SAFLE":1642964.13614}},{"date":1647216000,"tokens":{"SCA":946928.92173,"SAFLE":1642964.13614}},{"date":1647302400,"tokens":{"SCA":946928.92173,"SAFLE":1642845.01824}},{"date":1647388800,"tokens":{"SCA":946928.92173,"SAFLE":1633073.47043}},{"date":1647475200,"tokens":{"SCA":946928.92173,"SAFLE":853348.19214}},{"date":1647561600,"tokens":{"SCA":945433.06425,"SAFLE":853348.19214}},{"date":1647648000,"tokens":{"SCA":945433.06425,"SAFLE":853348.19214}},{"date":1647734400,"tokens":{"SCA":944222.29652,"SAFLE":853348.19214}},{"date":1647820800,"tokens":{"SCA":944222.29652,"SAFLE":853298.33333}},{"date":1647907200,"tokens":{"SCA":944222.29652,"SAFLE":846110.14063}},{"date":1647993600,"tokens":{"SCA":944066.19934,"SAFLE":846110.14063}},{"date":1648080000,"tokens":{"SCA":944061.30887,"SAFLE":803476.34801}},{"date":1648166400,"tokens":{"SCA":944061.30887,"SAFLE":794995.95756}},{"date":1648252800,"tokens":{"SCA":944061.30887,"SAFLE":788858.26154}},{"date":1648339200,"tokens":{"SCA":944061.30887,"SAFLE":787802.80179}},{"date":1648425600,"tokens":{"SCA":943844.14378,"SAFLE":786240.72744}},{"date":1648512000,"tokens":{"SCA":943844.14378,"SAFLE":785003.22268}},{"date":1648598400,"tokens":{"SCA":943844.14378,"SAFLE":784641.31907}},{"date":1648684800,"tokens":{"SCA":935612.51737,"SAFLE":783703.03879}},{"date":1648771200,"tokens":{"SCA":873047.3911,"SAFLE":782353.21466}},{"date":1648857600,"tokens":{"SCA":759175.58158,"SAFLE":782163.28884}},{"date":1648944000,"tokens":{"SCA":721588.97897,"SAFLE":782163.28884}},{"date":1649030400,"tokens":{"SCA":655397.3418,"SAFLE":781681.91432}},{"date":1649116800,"tokens":{"SCA":637679.0856,"SAFLE":780301.50158}},{"date":1649203200,"tokens":{"SCA":600536.83753,"SAFLE":779730.94072}},{"date":1649289600,"tokens":{"SCA":590456.59888,"SAFLE":777220.73088}},{"date":1649376000,"tokens":{"SCA":579224.08298,"SAFLE":774248.47139}},{"date":1649462400,"tokens":{"SCA":570170.64783,"SAFLE":770235.8521}},{"date":1649548800,"tokens":{"SCA":556246.5754,"SAFLE":770235.8521}},{"date":1649635200,"tokens":{"SCA":527597.2764,"SAFLE":765863.83057}},{"date":1649721600,"tokens":{"SCA":522160.22451,"SAFLE":765863.83057}},{"date":1649808000,"tokens":{"SCA":508016.17369,"SAFLE":765825.87577}},{"date":1649894400,"tokens":{"SCA":500732.64802,"SAFLE":765752.50499}},{"date":1649980800,"tokens":{"SCA":497121.68609,"SAFLE":765091.66603}},{"date":1650067200,"tokens":{"SCA":492942.68609,"SAFLE":764089.6593}},{"date":1650153600,"tokens":{"SCA":488691.95378,"SAFLE":764089.6593}},{"date":1650240000,"tokens":{"SCA":480558.23325,"SAFLE":764089.6593}},{"date":1650326400,"tokens":{"SCA":416836.02295,"SAFLE":764089.6593}},{"date":1650412800,"tokens":{"SCA":416836.02295,"SAFLE":764089.6593}},{"date":1650499200,"tokens":{"SCA":405540.92899,"SAFLE":764089.6593}},{"date":1650585600,"tokens":{"SCA":403940.92899,"SAFLE":764089.6593}},{"date":1650672000,"tokens":{"SCA":403940.92899,"SAFLE":762298.68578}},{"date":1650758400,"tokens":{"SCA":403940.92899,"SAFLE":754503.61488}},{"date":1650844800,"tokens":{"SCA":399360.45613,"SAFLE":721747.28088}},{"date":1650931200,"tokens":{"SCA":396771.59783,"SAFLE":721512.1218}},{"date":1651017600,"tokens":{"SCA":396771.59783,"SAFLE":719253.40622}},{"date":1651104000,"tokens":{"SCA":358983.52879,"SAFLE":718871.86377}},{"date":1651190400,"tokens":{"SCA":352208.34765,"SAFLE":717602.25967}},{"date":1651276800,"tokens":{"SCA":350528.34765,"SAFLE":716704.86937}},{"date":1651363200,"tokens":{"SCA":350528.34765,"SAFLE":715716.4472}},{"date":1651449600,"tokens":{"SCA":348596.83178,"SAFLE":714986.2941}},{"date":1651536000,"tokens":{"SCA":344003.99598,"SAFLE":712495.3516}},{"date":1651622400,"tokens":{"SCA":344003.99598,"SAFLE":711161.29733}},{"date":1651708800,"tokens":{"SCA":344003.99598,"SAFLE":708599.60132}},{"date":1651795200,"tokens":{"SCA":344003.99598,"SAFLE":708599.60132}},{"date":1651881600,"tokens":{"SCA":344003.99598,"SAFLE":707410.83166}},{"date":1651968000,"tokens":{"SCA":344003.99598,"SAFLE":707410.83166}},{"date":1652054400,"tokens":{"SCA":344003.99598,"SAFLE":707024.27419}},{"date":1652140800,"tokens":{"SCA":335903.2987,"SAFLE":707024.27419}},{"date":1652227200,"tokens":{"SCA":335903.2987,"SAFLE":704000.58435}},{"date":1652313600,"tokens":{"SCA":329406.2987,"SAFLE":701513.69415}},{"date":1652400000,"tokens":{"SCA":325711.84797,"SAFLE":701513.69415}},{"date":1652486400,"tokens":{"SCA":323806.9776,"SAFLE":701513.69415}},{"date":1652572800,"tokens":{"SCA":320591.23034,"SAFLE":701437.77571}},{"date":1652659200,"tokens":{"SCA":320591.23034,"SAFLE":700708.36311}},{"date":1652745600,"tokens":{"SCA":314591.23034,"SAFLE":700708.36311}},{"date":1652832000,"tokens":{"SCA":312640.27441,"SAFLE":700708.36311}},{"date":1652918400,"tokens":{"SCA":312640.27441,"SAFLE":700708.36311}},{"date":1653004800,"tokens":{"SCA":307274.85125,"SAFLE":699557.06749}},{"date":1653091200,"tokens":{"SCA":300523.96245,"SAFLE":699557.06749}},{"date":1653177600,"tokens":{"SCA":300523.96245,"SAFLE":699243.59758}},{"date":1653264000,"tokens":{"SCA":300523.96245,"SAFLE":699020.92942}},{"date":1653350400,"tokens":{"SCA":300523.96245,"SAFLE":690781.07183}},{"date":1653436800,"tokens":{"SCA":300523.96245,"SAFLE":656619.13081}},{"date":1653523200,"tokens":{"SCA":300523.96245,"SAFLE":652889.30942}},{"date":1653609600,"tokens":{"SCA":291523.96245,"SAFLE":652472.04511}},{"date":1653696000,"tokens":{"SCA":291523.96245,"SAFLE":652277.82703}},{"date":1653782400,"tokens":{"SCA":291523.96245,"SAFLE":649157.28564}},{"date":1653868800,"tokens":{"SCA":291523.96245,"SAFLE":648566.29144}},{"date":1653955200,"tokens":{"SCA":288988.3697,"SAFLE":647985.66397}},{"date":1654041600,"tokens":{"SCA":288111.12848,"SAFLE":646116.54031}},{"date":1654128000,"tokens":{"SCA":288111.12848,"SAFLE":645268.88309}},{"date":1654214400,"tokens":{"SCA":288111.12848,"SAFLE":645268.88309}},{"date":1654300800,"tokens":{"SCA":288111.12848,"SAFLE":644009.0547}},{"date":1654387200,"tokens":{"SCA":286398.12802,"SAFLE":643384.38195}},{"date":1654473600,"tokens":{"SCA":286398.12802,"SAFLE":641066.03694}},{"date":1654560000,"tokens":{"SCA":286398.12802,"SAFLE":641066.03694}},{"date":1654646400,"tokens":{"SCA":286398.12802,"SAFLE":641066.03694}},{"date":1654732800,"tokens":{"SCA":286398.12802,"SAFLE":641066.03694}},{"date":1654819200,"tokens":{"SCA":286398.12802,"SAFLE":639604.32128}},{"date":1654905600,"tokens":{"SCA":286398.12802,"SAFLE":637604.32128}},{"date":1654992000,"tokens":{"SCA":286398.12802,"SAFLE":637604.32128}},{"date":1655078400,"tokens":{"SCA":286398.12802,"SAFLE":637236.7923}},{"date":1655164800,"tokens":{"SCA":286398.12802,"SAFLE":636874.72209}},{"date":1655251200,"tokens":{"SCA":270012.62123,"SAFLE":636874.72209}},{"date":1655337600,"tokens":{"SCA":270012.62123,"SAFLE":636874.72209}},{"date":1655424000,"tokens":{"SCA":270012.62123,"SAFLE":636874.72209}},{"date":1655510400,"tokens":{"SCA":270012.62123,"SAFLE":636874.72209}},{"date":1655596800,"tokens":{"SCA":270012.62123,"SAFLE":636874.72209}},{"date":1655683200,"tokens":{"SCA":270012.62123,"SAFLE":636775.19098}},{"date":1655769600,"tokens":{"SCA":270012.62123,"SAFLE":636775.19098}},{"date":1655856000,"tokens":{"SCA":270012.62123,"SAFLE":636775.19098}},{"date":1655942400,"tokens":{"SCA":270012.62123,"SAFLE":636775.19098}},{"date":1656028800,"tokens":{"SCA":270012.62123,"SAFLE":636775.19098}},{"date":1656115200,"tokens":{"SCA":270012.62123,"SAFLE":636775.19098}},{"date":1656201600,"tokens":{"SCA":270012.62123,"SAFLE":636775.19098}},{"date":1656288000,"tokens":{"SCA":270012.62123,"SAFLE":636775.19098}},{"date":1656374400,"tokens":{"SCA":270012.62123,"SAFLE":636775.19098}},{"date":1656460800,"tokens":{"SCA":270012.62123,"SAFLE":636540.0319}},{"date":1656547200,"tokens":{"SCA":266567.04717,"SAFLE":636540.0319}},{"date":1656633600,"tokens":{"SCA":266567.04717,"SAFLE":636540.0319}},{"date":1656720000,"tokens":{"SCA":266567.04717,"SAFLE":636540.0319}},{"date":1656806400,"tokens":{"SCA":266567.04717,"SAFLE":636540.0319}},{"date":1656892800,"tokens":{"SCA":266567.04717,"SAFLE":636540.0319}},{"date":1656979200,"tokens":{"SCA":266567.04717,"SAFLE":636540.0319}},{"date":1657065600,"tokens":{"SCA":266567.04717,"SAFLE":636540.0319}},{"date":1657152000,"tokens":{"SCA":266567.04717,"SAFLE":636540.0319}},{"date":1657238400,"tokens":{"SCA":266567.04717,"SAFLE":636540.0319}},{"date":1657324800,"tokens":{"SCA":266567.04717,"SAFLE":634391.95501}},{"date":1657411200,"tokens":{"SCA":266567.04717,"SAFLE":634226.96725}},{"date":1657497600,"tokens":{"SCA":266567.04717,"SAFLE":634226.96725}},{"date":1657584000,"tokens":{"SCA":266567.04717,"SAFLE":630332.80471}},{"date":1657670400,"tokens":{"SCA":266567.04717,"SAFLE":630332.80471}},{"date":1657756800,"tokens":{"SCA":266567.04717,"SAFLE":629860.27154}},{"date":1657843200,"tokens":{"SCA":266567.04717,"SAFLE":629860.27154}},{"date":1657929600,"tokens":{"SCA":266567.04717,"SAFLE":629860.27154}},{"date":1658016000,"tokens":{"SCA":266567.04717,"SAFLE":629860.27154}},{"date":1658102400,"tokens":{"SCA":266567.04717,"SAFLE":629860.27154}},{"date":1658188800,"tokens":{"SCA":266567.04717,"SAFLE":629860.27154}},{"date":1658275200,"tokens":{"SCA":266567.04717,"SAFLE":629815.92904}},{"date":1658361600,"tokens":{"SCA":266567.04717,"SAFLE":629815.92904}},{"date":1658448000,"tokens":{"SCA":264034.2759,"SAFLE":629815.92904}},{"date":1658534400,"tokens":{"SCA":264034.2759,"SAFLE":629815.92904}},{"date":1658620800,"tokens":{"SCA":264034.2759,"SAFLE":629815.92904}},{"date":1658707200,"tokens":{"SCA":264034.2759,"SAFLE":629815.92904}},{"date":1658793600,"tokens":{"SCA":264034.2759,"SAFLE":629815.92904}},{"date":1658880000,"tokens":{"SCA":264034.2759,"SAFLE":629815.92904}},{"date":1658966400,"tokens":{"SCA":264034.2759,"SAFLE":629815.92904}},{"date":1659052800,"tokens":{"SCA":264034.2759,"SAFLE":629689.41304}},{"date":1659139200,"tokens":{"SCA":264034.2759,"SAFLE":629689.41304}},{"date":1659225600,"tokens":{"SCA":264034.2759,"SAFLE":629589.09372}},{"date":1659312000,"tokens":{"SCA":264034.2759,"SAFLE":629589.09372}},{"date":1659398400,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1659484800,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1659571200,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1659657600,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1659744000,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1659830400,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1659916800,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1660003200,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1660089600,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1660176000,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1660262400,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1660348800,"tokens":{"SCA":264034.2759,"SAFLE":629361.5347}},{"date":1660435200,"tokens":{"SCA":264034.2759,"SAFLE":629361.5347}},{"date":1660521600,"tokens":{"SCA":260637.14273,"SAFLE":629361.5347}},{"date":1660608000,"tokens":{"SCA":260637.14273,"SAFLE":629361.5347}},{"date":1660694400,"tokens":{"SCA":260637.14273,"SAFLE":629361.5347}},{"date":1660780800,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1660867200,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1660953600,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661040000,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661126400,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661212800,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661299200,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661385600,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661472000,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661558400,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661644800,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661731200,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661817600,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661904000,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661990400,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1662076800,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1662163200,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1662249600,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1662336000,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1662422400,"tokens":{"SCA":253982.39064,"SAFLE":629361.5347}},{"date":1662508800,"tokens":{"SCA":253982.39064,"SAFLE":629361.5347}},{"date":1662595200,"tokens":{"SCA":253982.39064,"SAFLE":629361.5347}},{"date":1662681600,"tokens":{"SCA":253982.39064,"SAFLE":629361.5347}},{"date":1662768000,"tokens":{"SCA":253982.39064,"SAFLE":628598.64321}},{"date":1662854400,"tokens":{"SCA":253982.39064,"SAFLE":628598.64321}},{"date":1662940800,"tokens":{"SCA":253982.39064,"SAFLE":628598.64321}},{"date":1663027200,"tokens":{"SCA":253982.39064,"SAFLE":628598.64321}},{"date":1663113600,"tokens":{"SCA":253982.39064,"SAFLE":628550.81281}},{"date":1663200000,"tokens":{"SCA":253982.39064,"SAFLE":628550.81281}},{"date":1663286400,"tokens":{"SCA":253982.39064,"SAFLE":626147.51483}},{"date":1663372800,"tokens":{"SCA":253982.39064,"SAFLE":626147.51483}},{"date":1663459200,"tokens":{"SCA":253982.39064,"SAFLE":626147.51483}},{"date":1663545600,"tokens":{"SCA":253982.39064,"SAFLE":626147.51483}},{"date":1663632000,"tokens":{"SCA":253982.39064,"SAFLE":626147.51483}},{"date":1663718400,"tokens":{"SCA":253982.39064,"SAFLE":626147.51483}},{"date":1663804800,"tokens":{"SCA":253982.39064,"SAFLE":626147.51483}},{"date":1663891200,"tokens":{"SCA":253982.39064,"SAFLE":626147.51483}},{"date":1663977600,"tokens":{"SCA":253982.39064,"SAFLE":626147.51483}},{"date":1664064000,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1664150400,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1664236800,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1664323200,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1664409600,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1664496000,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1664582400,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1664668800,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1664755200,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1664841600,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1664928000,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1665014400,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1665100800,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1665187200,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1665273600,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1665360000,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1665446400,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1665532800,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1665619200,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1665705600,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1665792000,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1665878400,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1665964800,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666051200,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666137600,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666224000,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666310400,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666396800,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666483200,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666569600,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666656000,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666742400,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666828800,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666915200,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667001600,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667088000,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667174400,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667260800,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667347200,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667433600,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667520000,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667606400,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667692800,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667779200,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667865600,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667952000,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1668038400,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1668124800,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1668211200,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1668297600,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1668384000,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1668470400,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1668556800,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1668643200,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1668729600,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1668816000,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1668902400,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1668988800,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669075200,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669161600,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669248000,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669334400,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669420800,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669507200,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669593600,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669680000,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669766400,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669852800,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669939200,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670025600,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670112000,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670198400,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670284800,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670371200,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670457600,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670544000,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670630400,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670716800,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670803200,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670889600,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670976000,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671062400,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671148800,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671235200,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671321600,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671408000,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671494400,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671580800,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671667200,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671753600,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671840000,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671926400,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1672012800,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1672099200,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1672185600,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1672272000,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1672358400,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1672444800,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1672531200,"tokens":{"SCA":253982.39064,"SAFLE":624901.15573}},{"date":1672617600,"tokens":{"SCA":253982.39064,"SAFLE":624901.15573}},{"date":1672704000,"tokens":{"SCA":253982.39064,"SAFLE":624901.15573}},{"date":1672790400,"tokens":{"SCA":253982.39064,"SAFLE":624901.15573}},{"date":1672876800,"tokens":{"SCA":253982.39064,"SAFLE":624901.15573}},{"date":1672963200,"tokens":{"SCA":250900.39064,"SAFLE":624901.15573}},{"date":1673049600,"tokens":{"SCA":250900.39064,"SAFLE":624901.15573}},{"date":1673136000,"tokens":{"SCA":250900.39064,"SAFLE":624901.15573}},{"date":1673222400,"tokens":{"SCA":250900.39064,"SAFLE":624901.15573}},{"date":1673308800,"tokens":{"SCA":250900.39064,"SAFLE":624901.15573}},{"date":1673395200,"tokens":{"SCA":245776.23963,"SAFLE":624901.15573}},{"date":1673481600,"tokens":{"SCA":245776.23963,"SAFLE":624901.15573}},{"date":1673568000,"tokens":{"SCA":245776.23963,"SAFLE":624901.15573}},{"date":1673654400,"tokens":{"SCA":245776.23963,"SAFLE":624901.15573}},{"date":1673740800,"tokens":{"SCA":245776.23963,"SAFLE":624901.15573}},{"date":1673827200,"tokens":{"SCA":245776.23963,"SAFLE":624901.15573}},{"date":1673913600,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674000000,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674086400,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674172800,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674259200,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674345600,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674432000,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674518400,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674604800,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674691200,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674777600,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674864000,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674950400,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675036800,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675123200,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675209600,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675296000,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675382400,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675468800,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675555200,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675641600,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675728000,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675814400,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675900800,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675987200,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676073600,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676160000,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676246400,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676332800,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676419200,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676505600,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676592000,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676678400,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676764800,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676851200,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676937600,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677024000,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677110400,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677196800,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677283200,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677369600,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677456000,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677542400,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677628800,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677715200,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677801600,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677888000,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677974400,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678060800,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678147200,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678233600,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678320000,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678406400,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678492800,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678579200,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678665600,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678752000,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678838400,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678924800,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1679011200,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1679097600,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1679184000,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1679270400,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1679356800,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1679443200,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1679529600,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1679616000,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1679702400,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1679788800,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1679875200,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1679961600,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1680048000,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1680134400,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1680220800,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1680307200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1680393600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1680480000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1680566400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1680652800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1680739200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1680825600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1680912000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1680998400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681084800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681171200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681257600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681344000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681430400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681516800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681603200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681689600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681776000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681862400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681948800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682035200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682121600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682208000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682294400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682380800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682467200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682553600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682640000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682726400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682812800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682899200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682985600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683072000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683158400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683244800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683331200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683417600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683504000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683590400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683676800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683763200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683849600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683936000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684022400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684108800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684195200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684281600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684368000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684454400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684540800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684627200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684713600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684800000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684886400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684972800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685059200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685145600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685232000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685318400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685404800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685491200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685577600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685664000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685750400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685836800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685923200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686009600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686096000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686182400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686268800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686355200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686441600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686528000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686614400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686700800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686787200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686873600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686960000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687046400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687132800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687219200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687305600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687392000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687478400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687564800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687651200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687737600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687824000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687910400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687996800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688083200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688169600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688256000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688342400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688428800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688515200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688601600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688688000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688774400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688860800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688947200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689033600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689120000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689206400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689292800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689379200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689465600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689552000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689638400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689724800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689811200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689897600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689984000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690070400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690156800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690243200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690329600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690416000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690502400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690588800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690675200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690761600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690848000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690934400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691020800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691107200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691193600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691280000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691366400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691452800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691539200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691625600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691712000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691798400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691884800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691971200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692057600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692144000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692230400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692316800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692403200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692489600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692576000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692662400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692748800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692835200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692921600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693008000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693094400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693180800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693267200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693353600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693440000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693526400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693612800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693699200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693785600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693872000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693958400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694044800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694131200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694217600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694304000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694390400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694476800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694563200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694649600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694736000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694822400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694908800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694995200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695081600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695168000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695254400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695340800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695427200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695513600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695600000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695686400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695772800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695859200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695945600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696032000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696118400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696204800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696291200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696377600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696464000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696550400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696636800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696723200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696809600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696896000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696982400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697068800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697155200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697241600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697328000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697414400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697500800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697587200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697673600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697760000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697846400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697932800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1698019200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1698105600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1698192000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1698278400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1698364800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1698451200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1698537600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1698624000,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1698710400,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1698796800,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1698883200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1698969600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1699056000,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1699142400,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1699228800,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1699315200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1699401600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1699488000,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1699574400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1699660800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1699747200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1699833600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1699920000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1700006400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1700092800,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1700179200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1700265600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1700352000,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1700438400,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1700524800,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1700611200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1700697600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1700784000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1700870400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1700956800,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1701043200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1701129600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1701216000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1701302400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1701388800,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1701475200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1701561600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1701648000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1701734400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1701820800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1701907200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1701993600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1702080000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1702166400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1702252800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1702339200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1702425600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1702512000,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1702598400,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1702684800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1702771200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1702857600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1702944000,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1703030400,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1703116800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1703203200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1703289600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1703376000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1703462400,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1703548800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1703635200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1703721600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1703808000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1703894400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1703980800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1704067200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1704153600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1704240000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1704326400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1704412800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1704499200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1704585600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1704672000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1704758400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1704844800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1704931200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1705017600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1705104000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1705190400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1705276800,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1705363200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1705449600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1705536000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1705622400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1705708800,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1705795200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1705881600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1705968000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1706054400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1706140800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1706227200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1706313600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1706400000,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1706486400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1706572800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1706659200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1706745600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1706832000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1706918400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707004800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707091200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1707177600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707264000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707350400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707436800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707523200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707609600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707696000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707782400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707868800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707955200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1708041600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1708128000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1708214400,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1708300800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1708387200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1708473600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1708560000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1708646400,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1708732800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1708819200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1708905600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1708992000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1709078400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1709164800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1709251200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1709337600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1709424000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1709510400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1709596800,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1709683200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1709769600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1709856000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1709942400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1710028800,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1710115200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1710201600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1710288000,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1710374400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1710460800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1710547200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1710633600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1710720000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1710806400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1710892800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1710979200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1711065600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1711152000,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1711238400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1711324800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1711411200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1711497600,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1711584000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1711670400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1711756800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1711843200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1711929600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712016000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712102400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712188800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712275200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712361600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712448000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712534400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712620800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712707200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712793600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712880000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712966400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1713052800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1713139200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1713225600,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1713312000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1713398400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1713484800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1713571200,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1713657600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1713744000,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1713830400,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1713916800,"tokens":{"SAFLE":619576.64009}},{"date":1714003200,"tokens":{"SAFLE":619576.64009}},{"date":1714089600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1714176000,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1714262400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1714348800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1714435200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1714521600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1714608000,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1714694400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1714780800,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1714867200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1714953600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1715040000,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1715126400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1715212800,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1715299200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1715385600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1715472000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1715558400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1715644800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1715731200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1715817600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1715904000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1715990400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1716076800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1716163200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1716249600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1716336000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1716422400,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1716508800,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1716595200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1716681600,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1716768000,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1716854400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1716940800,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1717027200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1717113600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1717200000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1717286400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1717372800,"tokens":{"SAFLE":619576.64009}},{"date":1717459200,"tokens":{"SAFLE":619576.64009}},{"date":1717545600,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1717632000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1717718400,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1717804800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1717891200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1717977600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1718064000,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1718150400,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1718236800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1718323200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1718409600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1718496000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1718582400,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1718668800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1718755200,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1718841600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1718928000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1719014400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1719100800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1719187200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1719273600,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1719360000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1719446400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1719532800,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1719619200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1719705600,"tokens":{"SAFLE":617089.74989}},{"date":1719792000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1719878400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1719964800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1720051200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1720137600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1720224000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1720310400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1720396800,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1720483200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1720569600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1720656000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1720742400,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1720828800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1720915200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1721001600,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1721088000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1721174400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1721260800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1721347200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1721433600,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1721520000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1721606400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1721692800,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1721779200,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1721865600,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1721952000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1722038400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1722124800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1722211200,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1722297600,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1722384000,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1722470400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1722556800,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1722643200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1722729600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1722816000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1722902400,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1722988800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1723075200,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1723161600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1723248000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1723334400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1723420800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1723507200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1723593600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1723680000,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1723766400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1723852800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1723939200,"tokens":{"SAFLE":617089.74989}},{"date":1724025600,"tokens":{"SAFLE":617089.74989}},{"date":1724112000,"tokens":{"SAFLE":617089.74989}},{"date":1724198400,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1724284800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1724371200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1724457600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1724544000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1724630400,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1724716800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1724803200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1724889600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1724976000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1725062400,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1725148800,"tokens":{"SAFLE":617089.74989}},{"date":1725235200,"tokens":{"SAFLE":617089.74989}},{"date":1725321600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1725408000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1725494400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1725580800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1725667200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1725753600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1725840000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1725926400,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1726012800,"tokens":{"SAFLE":617089.74989}},{"date":1726099200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1726185600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1726272000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1726358400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1726444800,"tokens":{"SAFLE":617089.74989}},{"date":1726531200,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1726617600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1726704000,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1726790400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1726876800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1726963200,"tokens":{"SAFLE":617089.74989}},{"date":1727049600,"tokens":{"SAFLE":617089.74989}},{"date":1727136000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1727222400,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1727308800,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1727395200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1727481600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1727568000,"tokens":{"SAFLE":617089.74989}},{"date":1727654400,"tokens":{"SAFLE":617089.74989}},{"date":1727740800,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1727827200,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1727913600,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1728000000,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1728086400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1728172800,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1728259200,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1728345600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1728432000,"tokens":{"SAFLE":617089.74989}},{"date":1728518400,"tokens":{"SAFLE":617089.74989}},{"date":1728604800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1728691200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1728777600,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1728864000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1728950400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1729036800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1729123200,"tokens":{"SAFLE":617089.74989}},{"date":1729209600,"tokens":{"SAFLE":617089.74989}},{"date":1729296000,"tokens":{"SAFLE":617089.74989}},{"date":1729382400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1729468800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1729555200,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1729641600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1729728000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1729814400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1729900800,"tokens":{"SAFLE":617089.74989}},{"date":1729987200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1730073600,"tokens":{"SAFLE":617089.74989}},{"date":1730160000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1730246400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1730332800,"tokens":{"SAFLE":617089.74989}},{"date":1730419200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1730505600,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1730592000,"tokens":{"SAFLE":617089.74989}},{"date":1730678400,"tokens":{"SAFLE":617089.74989}},{"date":1730764800,"tokens":{"SAFLE":617089.74989}},{"date":1730851200,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1730937600,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1731024000,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1731110400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1731196800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1731283200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1731369600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1731456000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1731542400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1731628800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1731715200,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1731801600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1731888000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1731974400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1732060800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1732147200,"tokens":{"SAFLE":616496.25228}},{"date":1732233600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1732320000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1732406400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1732492800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1732579200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1732665600,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1732752000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1732838400,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1732924800,"tokens":{"SAFLE":616496.25228}},{"date":1733011200,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1733097600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1733184000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1733270400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1733356800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1733443200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1733529600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1733616000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1733702400,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1733788800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1733875200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1733961600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1734048000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1734134400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1734220800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1734307200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1734393600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1734480000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1734566400,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1734652800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1734739200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1734825600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1734912000,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1734998400,"tokens":{"SAFLE":616496.25228}},{"date":1735084800,"tokens":{"SAFLE":616496.25228}},{"date":1735171200,"tokens":{"SAFLE":616496.25228}},{"date":1735257600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1735344000,"tokens":{"SAFLE":616496.25228}},{"date":1735430400,"tokens":{"SAFLE":616496.25228}},{"date":1735516800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1735603200,"tokens":{"SAFLE":616496.25228}},{"date":1735689600,"tokens":{"SAFLE":616496.25228}},{"date":1735776000,"tokens":{"SAFLE":616496.25228}},{"date":1735862400,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1735948800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1736035200,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1736121600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1736208000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1736294400,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1736380800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1736467200,"tokens":{"SAFLE":616496.25228}},{"date":1736553600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1736640000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1736726400,"tokens":{"SAFLE":616496.25228}},{"date":1736812800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1736899200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1736985600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1737072000,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1737158400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1737244800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1737331200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1737417600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1737504000,"tokens":{"SAFLE":616496.25228}},{"date":1737590400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1737676800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1737763200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1737849600,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1737936000,"tokens":{"SAFLE":616496.25228}},{"date":1738022400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1738108800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1738195200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1738281600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1738368000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1738454400,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1738540800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1738627200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1738713600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1738800000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1738886400,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1738972800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1739059200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1739145600,"tokens":{"SAFLE":616496.25228}},{"date":1739232000,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1739318400,"tokens":{"SAFLE":616496.25228}},{"date":1739404800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1739491200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1739577600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1739664000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1739750400,"tokens":{"SAFLE":616496.25228}},{"date":1739836800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1739923200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1740009600,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1740096000,"tokens":{"SAFLE":616496.25228}},{"date":1740182400,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1740268800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1740355200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1740441600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1740528000,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1740614400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1740700800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1740787200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1740873600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1740960000,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1741046400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1741132800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1741219200,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1741305600,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1741392000,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1741478400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1741564800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1741651200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1741737600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1741824000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1741910400,"tokens":{"SAFLE":616496.25228}},{"date":1741996800,"tokens":{"SAFLE":616496.25228}},{"date":1742083200,"tokens":{"SAFLE":616496.25228}},{"date":1742169600,"tokens":{"SAFLE":616496.25228}},{"date":1742256000,"tokens":{"SAFLE":616496.25228}},{"date":1742342400,"tokens":{"SAFLE":616496.25228}},{"date":1742428800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1742515200,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1742601600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1742688000,"tokens":{"SAFLE":616496.25228}},{"date":1742774400,"tokens":{"SAFLE":616496.25228}},{"date":1742860800,"tokens":{"SAFLE":616496.25228}},{"date":1742947200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1743033600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1743120000,"tokens":{"SAFLE":616496.25228}},{"date":1743206400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1743292800,"tokens":{"SAFLE":616496.25228}},{"date":1743379200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1743465600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1743552000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1743638400,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1743724800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1743811200,"tokens":{"SAFLE":616496.25228}},{"date":1743897600,"tokens":{"SAFLE":616496.25228}},{"date":1743984000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1744070400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1744156800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1744243200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1744329600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1744416000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1744502400,"tokens":{"SAFLE":616496.25228}},{"date":1744588800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1744675200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1744761600,"tokens":{"SAFLE":616496.25228}},{"date":1744848000,"tokens":{"SAFLE":616496.25228}},{"date":1744934400,"tokens":{"SAFLE":616496.25228}},{"date":1745020800,"tokens":{"SAFLE":616496.25228}},{"date":1745107200,"tokens":{"SAFLE":616496.25228}},{"date":1745193600,"tokens":{"SAFLE":616496.25228}},{"date":1745280000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1745366400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1745452800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1745539200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1745625600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1745712000,"tokens":{"SAFLE":616496.25228}},{"date":1745798400,"tokens":{"SAFLE":616496.25228}},{"date":1745884800,"tokens":{"SAFLE":616496.25228}},{"date":1745971200,"tokens":{"SAFLE":616496.25228}},{"date":1746057600,"tokens":{"SAFLE":616496.25228}},{"date":1746144000,"tokens":{"SAFLE":616496.25228}},{"date":1746230400,"tokens":{"SAFLE":616496.25228}},{"date":1746316800,"tokens":{"SAFLE":616496.25228}},{"date":1746403200,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1746489600,"tokens":{"SAFLE":616496.25228}},{"date":1746576000,"tokens":{"SAFLE":616496.25228}},{"date":1746662400,"tokens":{"SAFLE":616496.25228}},{"date":1746748800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1746835200,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1746921600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1747008000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1747094400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1747180800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1747267200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1747353600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1747440000,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1747526400,"tokens":{"SAFLE":616496.25228}},{"date":1747612800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1747699200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1747785600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1747872000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1747958400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1748044800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1748131200,"tokens":{"SAFLE":616496.25228}},{"date":1748217600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1748304000,"tokens":{"SAFLE":616496.25228}},{"date":1748390400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1748476800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1748563200,"tokens":{"SAFLE":616496.25228}},{"date":1748649600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1748736000,"tokens":{"SAFLE":616496.25228}},{"date":1748822400,"tokens":{"SAFLE":616496.25228}},{"date":1748908800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1748995200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1749081600,"tokens":{"SAFLE":616496.25228}},{"date":1749168000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1749254400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1749340800,"tokens":{"SAFLE":616496.25228}},{"date":1749427200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1749513600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1749600000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1749686400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1749772800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1749859200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1749945600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1750032000,"tokens":{"SAFLE":616496.25228}},{"date":1750118400,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1750204800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1750291200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1750377600,"tokens":{"SAFLE":616496.25228}},{"date":1750464000,"tokens":{"SAFLE":616496.25228}},{"date":1750550400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1750636800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1750723200,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1750809600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1750896000,"tokens":{"SAFLE":616496.25228}},{"date":1750982400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1751068800,"tokens":{"SAFLE":616496.25228}},{"date":1751155200,"tokens":{"SAFLE":616496.25228}},{"date":1751241600,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1751328000,"tokens":{"SAFLE":616496.25228}},{"date":1751414400,"tokens":{"SAFLE":616496.25228}},{"date":1751500800,"tokens":{"SAFLE":616496.25228}},{"date":1751587200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1751673600,"tokens":{"SAFLE":616496.25228}},{"date":1751760000,"tokens":{"SAFLE":616496.25228}},{"date":1751846400,"tokens":{"SAFLE":616496.25228}},{"date":1751932800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1752019200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1752105600,"tokens":{"SAFLE":616496.25228}},{"date":1752192000,"tokens":{"SAFLE":616496.25228}},{"date":1752278400,"tokens":{"SAFLE":616496.25228}},{"date":1752364800,"tokens":{"SAFLE":616496.25228}},{"date":1752451200,"tokens":{"SAFLE":616496.25228}},{"date":1752537600,"tokens":{"SAFLE":616496.25228}},{"date":1752624000,"tokens":{"SAFLE":616496.25228}},{"date":1752710400,"tokens":{"SAFLE":616496.25228}},{"date":1752796800,"tokens":{"SAFLE":616496.25228}},{"date":1752883200,"tokens":{"SAFLE":616496.25228}},{"date":1752969600,"tokens":{"SAFLE":616496.25228}},{"date":1753056000,"tokens":{"SAFLE":616496.25228}},{"date":1753142400,"tokens":{"SAFLE":616496.25228}},{"date":1753228800,"tokens":{"SAFLE":616496.25228}},{"date":1753315200,"tokens":{"SAFLE":616496.25228}},{"date":1753401600,"tokens":{"SAFLE":616496.25228}},{"date":1753488000,"tokens":{"SAFLE":616496.25228}},{"date":1753574400,"tokens":{"SAFLE":616496.25228}},{"date":1753660800,"tokens":{"SAFLE":616496.25228}},{"date":1753747200,"tokens":{"SAFLE":616496.25228}},{"date":1753833600,"tokens":{"SAFLE":616496.25228}},{"date":1753920000,"tokens":{"SAFLE":616496.25228}},{"date":1754006400,"tokens":{"SAFLE":616496.25228}},{"date":1754092800,"tokens":{"SAFLE":616496.25228}},{"date":1754179200,"tokens":{"SAFLE":616496.25228}},{"date":1754265600,"tokens":{"SAFLE":616496.25228}},{"date":1754352000,"tokens":{"SAFLE":616496.25228}},{"date":1754438400,"tokens":{"SAFLE":616496.25228}},{"date":1754524800,"tokens":{"SAFLE":616496.25228}},{"date":1754611200,"tokens":{"SAFLE":616496.25228}},{"date":1754697600,"tokens":{"SAFLE":616496.25228}},{"date":1754784000,"tokens":{"SAFLE":616496.25228}},{"date":1754870400,"tokens":{"SAFLE":616496.25228}},{"date":1754956800,"tokens":{"SAFLE":616496.25228}},{"date":1755043200,"tokens":{"SAFLE":616496.25228}},{"date":1755129600,"tokens":{"SAFLE":616496.25228}},{"date":1755216000,"tokens":{"SAFLE":616496.25228}},{"date":1755302400,"tokens":{"SAFLE":616496.25228}},{"date":1755388800,"tokens":{"SAFLE":616496.25228}},{"date":1755475200,"tokens":{"SAFLE":616496.25228}},{"date":1755561600,"tokens":{"SAFLE":616496.25228}},{"date":1755648000,"tokens":{"SAFLE":616496.25228}},{"date":1755734400,"tokens":{"SAFLE":616496.25228}},{"date":1755820800,"tokens":{"SAFLE":616496.25228}},{"date":1755907200,"tokens":{"SAFLE":616496.25228}},{"date":1755993600,"tokens":{"SAFLE":616496.25228}},{"date":1756080000,"tokens":{"SAFLE":616496.25228}},{"date":1756166400,"tokens":{"SAFLE":616496.25228}},{"date":1756252800,"tokens":{"SAFLE":616496.25228}},{"date":1756339200,"tokens":{"SAFLE":616496.25228}},{"date":1756425600,"tokens":{"SAFLE":616496.25228}},{"date":1756512000,"tokens":{"SAFLE":616496.25228}},{"date":1756598400,"tokens":{"SAFLE":616496.25228}},{"date":1756684800,"tokens":{"SAFLE":616496.25228}},{"date":1756771200,"tokens":{"SAFLE":616496.25228}},{"date":1756857600,"tokens":{"SAFLE":616496.25228}},{"date":1756944000,"tokens":{"SAFLE":616496.25228}},{"date":1757030400,"tokens":{"SAFLE":616496.25228}},{"date":1757116800,"tokens":{"SAFLE":616496.25228}},{"date":1757203200,"tokens":{"SAFLE":616496.25228}},{"date":1757289600,"tokens":{"SAFLE":616496.25228}},{"date":1757376000,"tokens":{"SAFLE":616496.25228}},{"date":1757462400,"tokens":{"SAFLE":616496.25228}},{"date":1757548800,"tokens":{"SAFLE":616496.25228}},{"date":1757635200,"tokens":{"SAFLE":616496.25228}},{"date":1757721600,"tokens":{"SAFLE":616496.25228}},{"date":1757808000,"tokens":{"SAFLE":616496.25228}},{"date":1757894400,"tokens":{"SAFLE":616496.25228}},{"date":1757980800,"tokens":{"SAFLE":616496.25228}},{"date":1758067200,"tokens":{"SAFLE":616496.25228}},{"date":1758153600,"tokens":{"SAFLE":616496.25228}},{"date":1758240000,"tokens":{"SAFLE":616496.25228}},{"date":1758326400,"tokens":{"SAFLE":616496.25228}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{"SAFLE":616496.25228}},{"date":1758585600,"tokens":{"SAFLE":616496.25228}},{"date":1758672000,"tokens":{"SAFLE":616496.25228}},{"date":1758758400,"tokens":{"SAFLE":616496.25228}},{"date":1758844800,"tokens":{"SAFLE":616496.25228}},{"date":1758931200,"tokens":{"SAFLE":616496.25228}},{"date":1759017600,"tokens":{"SAFLE":616496.25228}},{"date":1759104000,"tokens":{"SAFLE":616496.25228}},{"date":1759190400,"tokens":{"SAFLE":616496.25228}},{"date":1759276800,"tokens":{"SAFLE":616496.25228}},{"date":1759363200,"tokens":{"SAFLE":616496.25228}},{"date":1759449600,"tokens":{"SAFLE":616496.25228}},{"date":1759536000,"tokens":{"SAFLE":616496.25228}},{"date":1759622400,"tokens":{"SAFLE":616496.25228}},{"date":1759708800,"tokens":{"SAFLE":616496.25228}},{"date":1759795200,"tokens":{"SAFLE":616496.25228}},{"date":1759881600,"tokens":{"SAFLE":616496.25228}},{"date":1759968000,"tokens":{"SAFLE":616496.25228}},{"date":1760054400,"tokens":{"SAFLE":616496.25228}},{"date":1760140800,"tokens":{"SAFLE":616496.25228}},{"date":1760227200,"tokens":{"SAFLE":616496.25228}},{"date":1760313600,"tokens":{"SAFLE":616496.25228}},{"date":1760400000,"tokens":{"SAFLE":616496.25228}},{"date":1760486400,"tokens":{"SAFLE":616496.25228}},{"date":1760572800,"tokens":{"SAFLE":616496.25228}},{"date":1760659200,"tokens":{"SAFLE":616496.25228}},{"date":1760745600,"tokens":{"SAFLE":616496.25228}},{"date":1760832000,"tokens":{"SAFLE":616496.25228}},{"date":1760918400,"tokens":{"SAFLE":616496.25228}},{"date":1761004800,"tokens":{"SAFLE":616496.25228}},{"date":1761091200,"tokens":{"SAFLE":616496.25228}},{"date":1761177600,"tokens":{"SAFLE":616496.25228}},{"date":1761264000,"tokens":{"SAFLE":616496.25228}},{"date":1761350400,"tokens":{"SAFLE":616496.25228}},{"date":1761436800,"tokens":{"SAFLE":616496.25228}},{"date":1761523200,"tokens":{"SAFLE":616496.25228}},{"date":1761609600,"tokens":{"SAFLE":616496.25228}},{"date":1761696000,"tokens":{"SAFLE":616496.25228}},{"date":1761782400,"tokens":{"SAFLE":616496.25228}},{"date":1761868800,"tokens":{"SAFLE":616496.25228}},{"date":1761955200,"tokens":{"SAFLE":616496.25228}},{"date":1762041600,"tokens":{"SAFLE":616496.25228}},{"date":1762128000,"tokens":{"SAFLE":616496.25228}},{"date":1762214400,"tokens":{"SAFLE":616496.25228}},{"date":1762300800,"tokens":{"SAFLE":616496.25228}},{"date":1762387200,"tokens":{"SAFLE":616496.25228}},{"date":1762473600,"tokens":{"SAFLE":616496.25228}},{"date":1762560000,"tokens":{"SAFLE":616496.25228}},{"date":1762646400,"tokens":{"SAFLE":616496.25228}},{"date":1762732800,"tokens":{"SAFLE":616496.25228}},{"date":1762819200,"tokens":{"SAFLE":616496.25228}},{"date":1762905600,"tokens":{"SAFLE":616496.25228}},{"date":1762992000,"tokens":{"SAFLE":616496.25228}},{"date":1763078400,"tokens":{"SAFLE":616496.25228}},{"date":1763164800,"tokens":{"SAFLE":616496.25228}},{"date":1763251200,"tokens":{"SAFLE":616496.25228}},{"date":1763337600,"tokens":{"SAFLE":616496.25228}},{"date":1763424000,"tokens":{"SAFLE":616496.25228}},{"date":1763510400,"tokens":{"SAFLE":616496.25228}},{"date":1763596800,"tokens":{"SAFLE":616496.25228}},{"date":1763683200,"tokens":{"SAFLE":616496.25228}},{"date":1763769600,"tokens":{"SAFLE":616496.25228}},{"date":1763856000,"tokens":{"SAFLE":616496.25228}},{"date":1763942400,"tokens":{"SAFLE":616496.25228}},{"date":1764028800,"tokens":{"SAFLE":616496.25228}},{"date":1764115200,"tokens":{"SAFLE":616496.25228}},{"date":1764201600,"tokens":{"SAFLE":616496.25228}},{"date":1764288000,"tokens":{"SAFLE":616496.25228}},{"date":1764374400,"tokens":{"SAFLE":616496.25228}},{"date":1764460800,"tokens":{"SAFLE":616496.25228}},{"date":1764547200,"tokens":{"SAFLE":616496.25228}},{"date":1764633600,"tokens":{"SAFLE":616496.25228}},{"date":1764720000,"tokens":{"SAFLE":616496.25228}},{"date":1764806400,"tokens":{"SAFLE":616496.25228}},{"date":1764892800,"tokens":{"SAFLE":616496.25228}},{"date":1764979200,"tokens":{"SAFLE":616496.25228}},{"date":1765065600,"tokens":{"SAFLE":616496.25228}},{"date":1765152000,"tokens":{"SAFLE":616496.25228}},{"date":1765238400,"tokens":{"SAFLE":616496.25228}},{"date":1765324800,"tokens":{"SAFLE":616496.25228}},{"date":1765411200,"tokens":{"SAFLE":616496.25228}},{"date":1765497600,"tokens":{"SAFLE":616496.25228}},{"date":1765584000,"tokens":{"SAFLE":616496.25228}},{"date":1765670400,"tokens":{"SAFLE":616496.25228}},{"date":1765756800,"tokens":{"SAFLE":616496.25228}},{"date":1765843200,"tokens":{"SAFLE":616496.25228}},{"date":1765929600,"tokens":{"SAFLE":616496.25228}},{"date":1766016000,"tokens":{"SAFLE":616496.25228}},{"date":1766102400,"tokens":{"SAFLE":616496.25228}},{"date":1766188800,"tokens":{"SAFLE":616496.25228}},{"date":1766275200,"tokens":{"SAFLE":616496.25228}},{"date":1766361600,"tokens":{"SAFLE":616496.25228}},{"date":1766448000,"tokens":{"SAFLE":616496.25228}},{"date":1766534400,"tokens":{"SAFLE":616496.25228}},{"date":1766620800,"tokens":{"SAFLE":616496.25228}},{"date":1766707200,"tokens":{"SAFLE":616496.25228}},{"date":1766793600,"tokens":{"SAFLE":616496.25228}},{"date":1766880000,"tokens":{"SAFLE":616496.25228}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{"SAFLE":616496.25228}},{"date":1767139200,"tokens":{"SAFLE":616496.25228}},{"date":1767225600,"tokens":{"SAFLE":616496.25228}},{"date":1767312000,"tokens":{"SAFLE":616496.25228}},{"date":1767398400,"tokens":{"SAFLE":616496.25228}},{"date":1767484800,"tokens":{"SAFLE":616496.25228}},{"date":1767571200,"tokens":{"SAFLE":616496.25228}},{"date":1767657600,"tokens":{"SAFLE":616496.25228}},{"date":1767744000,"tokens":{"SAFLE":616496.25228}},{"date":1767830400,"tokens":{"SAFLE":616496.25228}},{"date":1767916800,"tokens":{"SAFLE":616496.25228}},{"date":1768003200,"tokens":{"SAFLE":616496.25228}},{"date":1768089600,"tokens":{"SAFLE":616496.25228}},{"date":1768176000,"tokens":{"SAFLE":616496.25228}},{"date":1768262400,"tokens":{"SAFLE":616496.25228}},{"date":1768348800,"tokens":{"SAFLE":616496.25228}},{"date":1768435200,"tokens":{"SAFLE":616496.25228}},{"date":1768521600,"tokens":{"SAFLE":616496.25228}},{"date":1768608000,"tokens":{"SAFLE":616496.25228}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{"SAFLE":616496.25228}},{"date":1768867200,"tokens":{"SAFLE":616496.25228}},{"date":1768953600,"tokens":{"SAFLE":616496.25228}},{"date":1769040000,"tokens":{"SAFLE":616496.25228}},{"date":1769126400,"tokens":{"SAFLE":616496.25228}},{"date":1769212800,"tokens":{"SAFLE":616496.25228}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{"SAFLE":616496.25228}},{"date":1769472000,"tokens":{"SAFLE":616496.25228}},{"date":1769558400,"tokens":{"SAFLE":616496.25228}},{"date":1769644800,"tokens":{"SAFLE":616496.25228}},{"date":1769731200,"tokens":{"SAFLE":616496.25228}},{"date":1769817600,"tokens":{"SAFLE":616496.25228}},{"date":1769904000,"tokens":{"SAFLE":616496.25228}},{"date":1769990400,"tokens":{"SAFLE":616496.25228}},{"date":1770076800,"tokens":{"SAFLE":616496.25228}},{"date":1770163200,"tokens":{"SAFLE":616496.25228}},{"date":1770249600,"tokens":{"SAFLE":616496.25228}},{"date":1770336000,"tokens":{"SAFLE":616496.25228}},{"date":1770422400,"tokens":{"SAFLE":616496.25228}},{"date":1770508800,"tokens":{"SAFLE":616496.25228}},{"date":1770595200,"tokens":{"SAFLE":616496.25228}},{"date":1770681600,"tokens":{"SAFLE":616496.25228}},{"date":1770768000,"tokens":{"SAFLE":616496.25228}},{"date":1770854400,"tokens":{"SAFLE":616496.25228}},{"date":1770940800,"tokens":{"SAFLE":616496.25228}},{"date":1771027200,"tokens":{"SAFLE":616496.25228}},{"date":1771113600,"tokens":{"SAFLE":616496.25228}},{"date":1771200000,"tokens":{"SAFLE":616496.25228}},{"date":1771286400,"tokens":{"SAFLE":616496.25228}},{"date":1771372800,"tokens":{"SAFLE":616496.25228}},{"date":1771459200,"tokens":{"SAFLE":616496.25228}},{"date":1771545600,"tokens":{"SAFLE":616496.25228}},{"date":1771632000,"tokens":{"SAFLE":616496.25228}},{"date":1771718400,"tokens":{"SAFLE":616496.25228}},{"date":1771804800,"tokens":{"SAFLE":616496.25228}},{"date":1771891200,"tokens":{"SAFLE":616496.25228}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{"SAFLE":616496.25228}},{"date":1772150400,"tokens":{"SAFLE":616496.25228}},{"date":1772236800,"tokens":{"SAFLE":616496.25228}},{"date":1772323200,"tokens":{"SAFLE":616496.25228}},{"date":1772409600,"tokens":{"SAFLE":616496.25228}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793856791,"tokens":{}}]},"staking":{"tvl":[{"date":1640476800,"totalLiquidityUSD":2916768},{"date":1640563200,"totalLiquidityUSD":2855143},{"date":1640649600,"totalLiquidityUSD":2983514},{"date":1640736000,"totalLiquidityUSD":2853973},{"date":1640822400,"totalLiquidityUSD":2663261},{"date":1640908800,"totalLiquidityUSD":2779086},{"date":1640995200,"totalLiquidityUSD":3320151},{"date":1641081600,"totalLiquidityUSD":3590634},{"date":1641168000,"totalLiquidityUSD":3216711},{"date":1641254400,"totalLiquidityUSD":3145508},{"date":1641340800,"totalLiquidityUSD":3158375},{"date":1641427200,"totalLiquidityUSD":2900924},{"date":1641513600,"totalLiquidityUSD":2765771},{"date":1641600000,"totalLiquidityUSD":2419267},{"date":1641686400,"totalLiquidityUSD":2475173},{"date":1641772800,"totalLiquidityUSD":2840800},{"date":1641859200,"totalLiquidityUSD":3018728},{"date":1641945600,"totalLiquidityUSD":2951215},{"date":1642032000,"totalLiquidityUSD":2905079},{"date":1642118400,"totalLiquidityUSD":2704506},{"date":1642204800,"totalLiquidityUSD":3256579},{"date":1642291200,"totalLiquidityUSD":3358152},{"date":1642377600,"totalLiquidityUSD":3464588},{"date":1642464000,"totalLiquidityUSD":3757140},{"date":1642550400,"totalLiquidityUSD":2444692},{"date":1642636800,"totalLiquidityUSD":2310526},{"date":1642723200,"totalLiquidityUSD":2396880},{"date":1642809600,"totalLiquidityUSD":1931521},{"date":1642896000,"totalLiquidityUSD":1719500},{"date":1642982400,"totalLiquidityUSD":1875447},{"date":1643068800,"totalLiquidityUSD":1788781},{"date":1643155200,"totalLiquidityUSD":1553608},{"date":1643241600,"totalLiquidityUSD":1629851},{"date":1643328000,"totalLiquidityUSD":1646832},{"date":1643414400,"totalLiquidityUSD":1766664},{"date":1643500800,"totalLiquidityUSD":1663132},{"date":1643587200,"totalLiquidityUSD":1463246},{"date":1643673600,"totalLiquidityUSD":1450397},{"date":1643760000,"totalLiquidityUSD":1474177},{"date":1643846400,"totalLiquidityUSD":1774870},{"date":1643932800,"totalLiquidityUSD":1632250},{"date":1644019200,"totalLiquidityUSD":1772862},{"date":1644105600,"totalLiquidityUSD":1776952},{"date":1644192000,"totalLiquidityUSD":1658662},{"date":1644278400,"totalLiquidityUSD":1742873},{"date":1644364800,"totalLiquidityUSD":1661678},{"date":1644451200,"totalLiquidityUSD":2274807},{"date":1644537600,"totalLiquidityUSD":2257483},{"date":1644624000,"totalLiquidityUSD":2281434},{"date":1644710400,"totalLiquidityUSD":1900377},{"date":1644796800,"totalLiquidityUSD":1836898},{"date":1644883200,"totalLiquidityUSD":1853435},{"date":1644969600,"totalLiquidityUSD":1951607},{"date":1645056000,"totalLiquidityUSD":1923815},{"date":1645142400,"totalLiquidityUSD":1844904},{"date":1645228800,"totalLiquidityUSD":1522624},{"date":1645315200,"totalLiquidityUSD":1535981},{"date":1645401600,"totalLiquidityUSD":1428132},{"date":1645488000,"totalLiquidityUSD":1300733},{"date":1645574400,"totalLiquidityUSD":1344070},{"date":1645660800,"totalLiquidityUSD":1381621},{"date":1645747200,"totalLiquidityUSD":1163429},{"date":1645833600,"totalLiquidityUSD":1251635},{"date":1645920000,"totalLiquidityUSD":1340800},{"date":1646006400,"totalLiquidityUSD":1395056},{"date":1646092800,"totalLiquidityUSD":1506299},{"date":1646179200,"totalLiquidityUSD":1315341},{"date":1646265600,"totalLiquidityUSD":1356444},{"date":1646352000,"totalLiquidityUSD":1293298},{"date":1646438400,"totalLiquidityUSD":1111348},{"date":1646524800,"totalLiquidityUSD":1160378},{"date":1646611200,"totalLiquidityUSD":1054824},{"date":1646697600,"totalLiquidityUSD":1014450},{"date":1646784000,"totalLiquidityUSD":1108647},{"date":1646870400,"totalLiquidityUSD":1162700},{"date":1646956800,"totalLiquidityUSD":1032839},{"date":1647043200,"totalLiquidityUSD":1100717},{"date":1647129600,"totalLiquidityUSD":1089793},{"date":1647216000,"totalLiquidityUSD":1048072},{"date":1647302400,"totalLiquidityUSD":1180232},{"date":1647388800,"totalLiquidityUSD":1198471},{"date":1647475200,"totalLiquidityUSD":1214377},{"date":1647561600,"totalLiquidityUSD":1234251},{"date":1647648000,"totalLiquidityUSD":1211719},{"date":1647734400,"totalLiquidityUSD":1214778},{"date":1647820800,"totalLiquidityUSD":1215217},{"date":1647907200,"totalLiquidityUSD":1289374},{"date":1647993600,"totalLiquidityUSD":1285659},{"date":1648080000,"totalLiquidityUSD":1324480},{"date":1648166400,"totalLiquidityUSD":1377429},{"date":1648252800,"totalLiquidityUSD":1390805},{"date":1648339200,"totalLiquidityUSD":1468873},{"date":1648425600,"totalLiquidityUSD":1551390},{"date":1648512000,"totalLiquidityUSD":1478047},{"date":1648598400,"totalLiquidityUSD":1454101},{"date":1648684800,"totalLiquidityUSD":1448908},{"date":1648771200,"totalLiquidityUSD":1269562},{"date":1648857600,"totalLiquidityUSD":1169211},{"date":1648944000,"totalLiquidityUSD":1155216},{"date":1649030400,"totalLiquidityUSD":1118896},{"date":1649116800,"totalLiquidityUSD":1142180},{"date":1649203200,"totalLiquidityUSD":1283164},{"date":1649289600,"totalLiquidityUSD":1173575},{"date":1649376000,"totalLiquidityUSD":1191268},{"date":1649462400,"totalLiquidityUSD":1130450},{"date":1649548800,"totalLiquidityUSD":1130748},{"date":1649635200,"totalLiquidityUSD":1189050},{"date":1649721600,"totalLiquidityUSD":1066003},{"date":1649808000,"totalLiquidityUSD":1078896},{"date":1649894400,"totalLiquidityUSD":1090700},{"date":1649980800,"totalLiquidityUSD":1033272},{"date":1650067200,"totalLiquidityUSD":1037271},{"date":1650153600,"totalLiquidityUSD":1038558},{"date":1650240000,"totalLiquidityUSD":1010822},{"date":1650326400,"totalLiquidityUSD":1156834},{"date":1650412800,"totalLiquidityUSD":1142230},{"date":1650499200,"totalLiquidityUSD":1118810},{"date":1650585600,"totalLiquidityUSD":1018265},{"date":1650672000,"totalLiquidityUSD":1009145},{"date":1650758400,"totalLiquidityUSD":986881},{"date":1650844800,"totalLiquidityUSD":949561},{"date":1650931200,"totalLiquidityUSD":1046159},{"date":1651017600,"totalLiquidityUSD":1016588},{"date":1651104000,"totalLiquidityUSD":1018201},{"date":1651190400,"totalLiquidityUSD":1050868},{"date":1651276800,"totalLiquidityUSD":982692},{"date":1651363200,"totalLiquidityUSD":924876},{"date":1651449600,"totalLiquidityUSD":913520},{"date":1651536000,"totalLiquidityUSD":857537},{"date":1651622400,"totalLiquidityUSD":868860},{"date":1651708800,"totalLiquidityUSD":900260},{"date":1651795200,"totalLiquidityUSD":839884},{"date":1651881600,"totalLiquidityUSD":781811},{"date":1651968000,"totalLiquidityUSD":761671},{"date":1652054400,"totalLiquidityUSD":756591},{"date":1652140800,"totalLiquidityUSD":639620},{"date":1652227200,"totalLiquidityUSD":685392},{"date":1652313600,"totalLiquidityUSD":524741},{"date":1652400000,"totalLiquidityUSD":478734},{"date":1652486400,"totalLiquidityUSD":509443},{"date":1652572800,"totalLiquidityUSD":519773},{"date":1652659200,"totalLiquidityUSD":634933},{"date":1652745600,"totalLiquidityUSD":528448},{"date":1652832000,"totalLiquidityUSD":507057},{"date":1652918400,"totalLiquidityUSD":441455},{"date":1653004800,"totalLiquidityUSD":484548},{"date":1653091200,"totalLiquidityUSD":448342},{"date":1653177600,"totalLiquidityUSD":440962},{"date":1653264000,"totalLiquidityUSD":462087},{"date":1653350400,"totalLiquidityUSD":452401},{"date":1653436800,"totalLiquidityUSD":401920},{"date":1653523200,"totalLiquidityUSD":403739},{"date":1653609600,"totalLiquidityUSD":378647},{"date":1653696000,"totalLiquidityUSD":339861},{"date":1653782400,"totalLiquidityUSD":337702},{"date":1653868800,"totalLiquidityUSD":342283},{"date":1653955200,"totalLiquidityUSD":368956},{"date":1654041600,"totalLiquidityUSD":376835},{"date":1654128000,"totalLiquidityUSD":354846},{"date":1654214400,"totalLiquidityUSD":374695},{"date":1654300800,"totalLiquidityUSD":375898},{"date":1654387200,"totalLiquidityUSD":367343},{"date":1654473600,"totalLiquidityUSD":370037},{"date":1654560000,"totalLiquidityUSD":363062},{"date":1654646400,"totalLiquidityUSD":372230},{"date":1654732800,"totalLiquidityUSD":378170},{"date":1654819200,"totalLiquidityUSD":385661},{"date":1654905600,"totalLiquidityUSD":380708},{"date":1654992000,"totalLiquidityUSD":360846},{"date":1655078400,"totalLiquidityUSD":350271},{"date":1655164800,"totalLiquidityUSD":306730},{"date":1655251200,"totalLiquidityUSD":300885},{"date":1655337600,"totalLiquidityUSD":298463},{"date":1655424000,"totalLiquidityUSD":278885},{"date":1655510400,"totalLiquidityUSD":277797},{"date":1655596800,"totalLiquidityUSD":228735},{"date":1655683200,"totalLiquidityUSD":242434},{"date":1655769600,"totalLiquidityUSD":219976},{"date":1655856000,"totalLiquidityUSD":219620},{"date":1655942400,"totalLiquidityUSD":210788},{"date":1656028800,"totalLiquidityUSD":225302},{"date":1656115200,"totalLiquidityUSD":238672},{"date":1656201600,"totalLiquidityUSD":237773},{"date":1656288000,"totalLiquidityUSD":235075},{"date":1656374400,"totalLiquidityUSD":215031},{"date":1656460800,"totalLiquidityUSD":216091},{"date":1656547200,"totalLiquidityUSD":200085},{"date":1656633600,"totalLiquidityUSD":192487},{"date":1656720000,"totalLiquidityUSD":205901},{"date":1656806400,"totalLiquidityUSD":211462},{"date":1656892800,"totalLiquidityUSD":218820},{"date":1656979200,"totalLiquidityUSD":229829},{"date":1657065600,"totalLiquidityUSD":223384},{"date":1657152000,"totalLiquidityUSD":228722},{"date":1657238400,"totalLiquidityUSD":227660},{"date":1657324800,"totalLiquidityUSD":232225},{"date":1657411200,"totalLiquidityUSD":242497},{"date":1657497600,"totalLiquidityUSD":238273},{"date":1657584000,"totalLiquidityUSD":227332},{"date":1657670400,"totalLiquidityUSD":225594},{"date":1657756800,"totalLiquidityUSD":232257},{"date":1657843200,"totalLiquidityUSD":236091},{"date":1657929600,"totalLiquidityUSD":240932},{"date":1658016000,"totalLiquidityUSD":253048},{"date":1658102400,"totalLiquidityUSD":257916},{"date":1658188800,"totalLiquidityUSD":263438},{"date":1658275200,"totalLiquidityUSD":273024},{"date":1658361600,"totalLiquidityUSD":260310},{"date":1658448000,"totalLiquidityUSD":254060},{"date":1658534400,"totalLiquidityUSD":253063},{"date":1658620800,"totalLiquidityUSD":252430},{"date":1658707200,"totalLiquidityUSD":248973},{"date":1658793600,"totalLiquidityUSD":238285},{"date":1658880000,"totalLiquidityUSD":227919},{"date":1658966400,"totalLiquidityUSD":240958},{"date":1659052800,"totalLiquidityUSD":222780},{"date":1659139200,"totalLiquidityUSD":197006},{"date":1659225600,"totalLiquidityUSD":190588},{"date":1659312000,"totalLiquidityUSD":191298},{"date":1659398400,"totalLiquidityUSD":181551},{"date":1659484800,"totalLiquidityUSD":174229},{"date":1659571200,"totalLiquidityUSD":181836},{"date":1659657600,"totalLiquidityUSD":173120},{"date":1659744000,"totalLiquidityUSD":173355},{"date":1659830400,"totalLiquidityUSD":169075},{"date":1659916800,"totalLiquidityUSD":165326},{"date":1660003200,"totalLiquidityUSD":161293},{"date":1660089600,"totalLiquidityUSD":154502},{"date":1660176000,"totalLiquidityUSD":159792},{"date":1660262400,"totalLiquidityUSD":169680},{"date":1660348800,"totalLiquidityUSD":165526},{"date":1660435200,"totalLiquidityUSD":165276},{"date":1660521600,"totalLiquidityUSD":158400},{"date":1660608000,"totalLiquidityUSD":156152},{"date":1660694400,"totalLiquidityUSD":155797},{"date":1660780800,"totalLiquidityUSD":150902},{"date":1660867200,"totalLiquidityUSD":156349},{"date":1660953600,"totalLiquidityUSD":153435},{"date":1661040000,"totalLiquidityUSD":153781},{"date":1661126400,"totalLiquidityUSD":156367},{"date":1661212800,"totalLiquidityUSD":153382},{"date":1661299200,"totalLiquidityUSD":152795},{"date":1661385600,"totalLiquidityUSD":153233},{"date":1661472000,"totalLiquidityUSD":148597},{"date":1661558400,"totalLiquidityUSD":140320},{"date":1661644800,"totalLiquidityUSD":142489},{"date":1661731200,"totalLiquidityUSD":137346},{"date":1661817600,"totalLiquidityUSD":142499},{"date":1661904000,"totalLiquidityUSD":138977},{"date":1661990400,"totalLiquidityUSD":136622},{"date":1662076800,"totalLiquidityUSD":136662},{"date":1662163200,"totalLiquidityUSD":140911},{"date":1662249600,"totalLiquidityUSD":143515},{"date":1662336000,"totalLiquidityUSD":153493},{"date":1662422400,"totalLiquidityUSD":175298},{"date":1662508800,"totalLiquidityUSD":154177},{"date":1662595200,"totalLiquidityUSD":170368},{"date":1662681600,"totalLiquidityUSD":163779},{"date":1662768000,"totalLiquidityUSD":174979},{"date":1662854400,"totalLiquidityUSD":170209},{"date":1662940800,"totalLiquidityUSD":167331},{"date":1663027200,"totalLiquidityUSD":167414},{"date":1663113600,"totalLiquidityUSD":156293},{"date":1663200000,"totalLiquidityUSD":159501},{"date":1663286400,"totalLiquidityUSD":155952},{"date":1663372800,"totalLiquidityUSD":169045},{"date":1663459200,"totalLiquidityUSD":167618},{"date":1663545600,"totalLiquidityUSD":160218},{"date":1663632000,"totalLiquidityUSD":159659},{"date":1663718400,"totalLiquidityUSD":156291},{"date":1663804800,"totalLiquidityUSD":161133},{"date":1663891200,"totalLiquidityUSD":160454},{"date":1663977600,"totalLiquidityUSD":157077},{"date":1664064000,"totalLiquidityUSD":156777},{"date":1664150400,"totalLiquidityUSD":153753},{"date":1664236800,"totalLiquidityUSD":152628},{"date":1664323200,"totalLiquidityUSD":156669},{"date":1664409600,"totalLiquidityUSD":155632},{"date":1664496000,"totalLiquidityUSD":153879},{"date":1664582400,"totalLiquidityUSD":152675},{"date":1664668800,"totalLiquidityUSD":149462},{"date":1664755200,"totalLiquidityUSD":154983},{"date":1664841600,"totalLiquidityUSD":151723},{"date":1664928000,"totalLiquidityUSD":153871},{"date":1665014400,"totalLiquidityUSD":152931},{"date":1665100800,"totalLiquidityUSD":157797},{"date":1665187200,"totalLiquidityUSD":152163},{"date":1665273600,"totalLiquidityUSD":149056},{"date":1665360000,"totalLiquidityUSD":151281},{"date":1665446400,"totalLiquidityUSD":149030},{"date":1665532800,"totalLiquidityUSD":142587},{"date":1665619200,"totalLiquidityUSD":144510},{"date":1665705600,"totalLiquidityUSD":138097},{"date":1665792000,"totalLiquidityUSD":135587},{"date":1665878400,"totalLiquidityUSD":134990},{"date":1665964800,"totalLiquidityUSD":134913},{"date":1666051200,"totalLiquidityUSD":135717},{"date":1666137600,"totalLiquidityUSD":134989},{"date":1666224000,"totalLiquidityUSD":139360},{"date":1666310400,"totalLiquidityUSD":130293},{"date":1666396800,"totalLiquidityUSD":125708},{"date":1666483200,"totalLiquidityUSD":124276},{"date":1666569600,"totalLiquidityUSD":126132},{"date":1666656000,"totalLiquidityUSD":125318},{"date":1666742400,"totalLiquidityUSD":130410},{"date":1666828800,"totalLiquidityUSD":146625},{"date":1666915200,"totalLiquidityUSD":137799},{"date":1667001600,"totalLiquidityUSD":110487},{"date":1667088000,"totalLiquidityUSD":108081},{"date":1667174400,"totalLiquidityUSD":138686},{"date":1667260800,"totalLiquidityUSD":120648},{"date":1667347200,"totalLiquidityUSD":124206},{"date":1667433600,"totalLiquidityUSD":119234},{"date":1667520000,"totalLiquidityUSD":126235},{"date":1667606400,"totalLiquidityUSD":132426},{"date":1667692800,"totalLiquidityUSD":126847},{"date":1667779200,"totalLiquidityUSD":121467},{"date":1667865600,"totalLiquidityUSD":126474},{"date":1667952000,"totalLiquidityUSD":122398},{"date":1668038400,"totalLiquidityUSD":104309},{"date":1668124800,"totalLiquidityUSD":124766},{"date":1668211200,"totalLiquidityUSD":108567},{"date":1668297600,"totalLiquidityUSD":103428},{"date":1668384000,"totalLiquidityUSD":99038},{"date":1668470400,"totalLiquidityUSD":102137},{"date":1668556800,"totalLiquidityUSD":101946},{"date":1668643200,"totalLiquidityUSD":87537},{"date":1668729600,"totalLiquidityUSD":77513},{"date":1668816000,"totalLiquidityUSD":74396},{"date":1668902400,"totalLiquidityUSD":66317},{"date":1668988800,"totalLiquidityUSD":72722},{"date":1669075200,"totalLiquidityUSD":84010},{"date":1669161600,"totalLiquidityUSD":78707},{"date":1669248000,"totalLiquidityUSD":79043},{"date":1669334400,"totalLiquidityUSD":86993},{"date":1669420800,"totalLiquidityUSD":80090},{"date":1669507200,"totalLiquidityUSD":80688},{"date":1669593600,"totalLiquidityUSD":78227},{"date":1669680000,"totalLiquidityUSD":73086},{"date":1669766400,"totalLiquidityUSD":76481},{"date":1669852800,"totalLiquidityUSD":76929},{"date":1669939200,"totalLiquidityUSD":75679},{"date":1670025600,"totalLiquidityUSD":75784},{"date":1670112000,"totalLiquidityUSD":75871},{"date":1670198400,"totalLiquidityUSD":74687},{"date":1670284800,"totalLiquidityUSD":74387},{"date":1670371200,"totalLiquidityUSD":75333},{"date":1670457600,"totalLiquidityUSD":74802},{"date":1670544000,"totalLiquidityUSD":79100},{"date":1670630400,"totalLiquidityUSD":76179},{"date":1670716800,"totalLiquidityUSD":82274},{"date":1670803200,"totalLiquidityUSD":83999},{"date":1670889600,"totalLiquidityUSD":80617},{"date":1670976000,"totalLiquidityUSD":82676},{"date":1671062400,"totalLiquidityUSD":80256},{"date":1671148800,"totalLiquidityUSD":81171},{"date":1671235200,"totalLiquidityUSD":78323},{"date":1671321600,"totalLiquidityUSD":80385},{"date":1671408000,"totalLiquidityUSD":87572},{"date":1671494400,"totalLiquidityUSD":85289},{"date":1671580800,"totalLiquidityUSD":98574},{"date":1671667200,"totalLiquidityUSD":100567},{"date":1671753600,"totalLiquidityUSD":101126},{"date":1671840000,"totalLiquidityUSD":103725},{"date":1671926400,"totalLiquidityUSD":106585},{"date":1672012800,"totalLiquidityUSD":105905},{"date":1672099200,"totalLiquidityUSD":103920},{"date":1672185600,"totalLiquidityUSD":107293},{"date":1672272000,"totalLiquidityUSD":101680},{"date":1672358400,"totalLiquidityUSD":99891},{"date":1672444800,"totalLiquidityUSD":91465},{"date":1672531200,"totalLiquidityUSD":87612},{"date":1672617600,"totalLiquidityUSD":82089},{"date":1672704000,"totalLiquidityUSD":81481},{"date":1672790400,"totalLiquidityUSD":83707},{"date":1672876800,"totalLiquidityUSD":81900},{"date":1672963200,"totalLiquidityUSD":81226},{"date":1673049600,"totalLiquidityUSD":82285},{"date":1673136000,"totalLiquidityUSD":91113},{"date":1673222400,"totalLiquidityUSD":90396},{"date":1673308800,"totalLiquidityUSD":83176},{"date":1673395200,"totalLiquidityUSD":79694},{"date":1673481600,"totalLiquidityUSD":81300},{"date":1673568000,"totalLiquidityUSD":81452},{"date":1673654400,"totalLiquidityUSD":82544},{"date":1673740800,"totalLiquidityUSD":84660},{"date":1673827200,"totalLiquidityUSD":93285},{"date":1673913600,"totalLiquidityUSD":93601},{"date":1674000000,"totalLiquidityUSD":91973},{"date":1674086400,"totalLiquidityUSD":88018},{"date":1674172800,"totalLiquidityUSD":88011},{"date":1674259200,"totalLiquidityUSD":98242},{"date":1674345600,"totalLiquidityUSD":90878},{"date":1674432000,"totalLiquidityUSD":91660},{"date":1674518400,"totalLiquidityUSD":98794},{"date":1674604800,"totalLiquidityUSD":103655},{"date":1674691200,"totalLiquidityUSD":107807},{"date":1674777600,"totalLiquidityUSD":106178},{"date":1674864000,"totalLiquidityUSD":110947},{"date":1674950400,"totalLiquidityUSD":104274},{"date":1675036800,"totalLiquidityUSD":107233},{"date":1675123200,"totalLiquidityUSD":99056},{"date":1675209600,"totalLiquidityUSD":96773},{"date":1675296000,"totalLiquidityUSD":106763},{"date":1675382400,"totalLiquidityUSD":109171},{"date":1675468800,"totalLiquidityUSD":113351},{"date":1675555200,"totalLiquidityUSD":113042},{"date":1675641600,"totalLiquidityUSD":122132},{"date":1675728000,"totalLiquidityUSD":128537},{"date":1675814400,"totalLiquidityUSD":140666},{"date":1675900800,"totalLiquidityUSD":163068},{"date":1675987200,"totalLiquidityUSD":153628},{"date":1676073600,"totalLiquidityUSD":157826},{"date":1676160000,"totalLiquidityUSD":253865},{"date":1676246400,"totalLiquidityUSD":510102},{"date":1676332800,"totalLiquidityUSD":433810},{"date":1676419200,"totalLiquidityUSD":456204},{"date":1676505600,"totalLiquidityUSD":547954},{"date":1676592000,"totalLiquidityUSD":528245},{"date":1676678400,"totalLiquidityUSD":552393},{"date":1676764800,"totalLiquidityUSD":560378},{"date":1676851200,"totalLiquidityUSD":481860},{"date":1676937600,"totalLiquidityUSD":558844},{"date":1677024000,"totalLiquidityUSD":624412},{"date":1677110400,"totalLiquidityUSD":612150},{"date":1677196800,"totalLiquidityUSD":652001},{"date":1677283200,"totalLiquidityUSD":649729},{"date":1677369600,"totalLiquidityUSD":758768},{"date":1677456000,"totalLiquidityUSD":695656},{"date":1677542400,"totalLiquidityUSD":771369},{"date":1677628800,"totalLiquidityUSD":641170},{"date":1677715200,"totalLiquidityUSD":717736},{"date":1677801600,"totalLiquidityUSD":614412},{"date":1677888000,"totalLiquidityUSD":646640},{"date":1677974400,"totalLiquidityUSD":578274},{"date":1678060800,"totalLiquidityUSD":559515},{"date":1678147200,"totalLiquidityUSD":465460},{"date":1678233600,"totalLiquidityUSD":413319},{"date":1678320000,"totalLiquidityUSD":385949},{"date":1678406400,"totalLiquidityUSD":315663},{"date":1678492800,"totalLiquidityUSD":350221},{"date":1678579200,"totalLiquidityUSD":332762},{"date":1678665600,"totalLiquidityUSD":375755},{"date":1678752000,"totalLiquidityUSD":398969},{"date":1678838400,"totalLiquidityUSD":405347},{"date":1678924800,"totalLiquidityUSD":373222},{"date":1679011200,"totalLiquidityUSD":381870},{"date":1679097600,"totalLiquidityUSD":393784},{"date":1679184000,"totalLiquidityUSD":383996},{"date":1679270400,"totalLiquidityUSD":350748},{"date":1679356800,"totalLiquidityUSD":334498},{"date":1679443200,"totalLiquidityUSD":319560},{"date":1679529600,"totalLiquidityUSD":300017},{"date":1679616000,"totalLiquidityUSD":290504},{"date":1679702400,"totalLiquidityUSD":321635},{"date":1679788800,"totalLiquidityUSD":325603},{"date":1679875200,"totalLiquidityUSD":320629},{"date":1679961600,"totalLiquidityUSD":294568},{"date":1680048000,"totalLiquidityUSD":289308},{"date":1680134400,"totalLiquidityUSD":305454},{"date":1680220800,"totalLiquidityUSD":308772},{"date":1680307200,"totalLiquidityUSD":318970},{"date":1680393600,"totalLiquidityUSD":310581},{"date":1680480000,"totalLiquidityUSD":320451},{"date":1680566400,"totalLiquidityUSD":314002},{"date":1680652800,"totalLiquidityUSD":318098},{"date":1680739200,"totalLiquidityUSD":319672},{"date":1680825600,"totalLiquidityUSD":326088},{"date":1680912000,"totalLiquidityUSD":309025},{"date":1680998400,"totalLiquidityUSD":305688},{"date":1681084800,"totalLiquidityUSD":306351},{"date":1681171200,"totalLiquidityUSD":307499},{"date":1681257600,"totalLiquidityUSD":307557},{"date":1681344000,"totalLiquidityUSD":305980},{"date":1681430400,"totalLiquidityUSD":313165},{"date":1681516800,"totalLiquidityUSD":309469},{"date":1681603200,"totalLiquidityUSD":307937},{"date":1681689600,"totalLiquidityUSD":312224},{"date":1681776000,"totalLiquidityUSD":306322},{"date":1681862400,"totalLiquidityUSD":306610},{"date":1681948800,"totalLiquidityUSD":281651},{"date":1682035200,"totalLiquidityUSD":280075},{"date":1682121600,"totalLiquidityUSD":277502},{"date":1682208000,"totalLiquidityUSD":277317},{"date":1682294400,"totalLiquidityUSD":277124},{"date":1682380800,"totalLiquidityUSD":276004},{"date":1682467200,"totalLiquidityUSD":287246},{"date":1682553600,"totalLiquidityUSD":299911},{"date":1682640000,"totalLiquidityUSD":313540},{"date":1682726400,"totalLiquidityUSD":308024},{"date":1682812800,"totalLiquidityUSD":310735},{"date":1682899200,"totalLiquidityUSD":315903},{"date":1682985600,"totalLiquidityUSD":315414},{"date":1683072000,"totalLiquidityUSD":315895},{"date":1683158400,"totalLiquidityUSD":316824},{"date":1683244800,"totalLiquidityUSD":312685},{"date":1683331200,"totalLiquidityUSD":282559},{"date":1683417600,"totalLiquidityUSD":269421},{"date":1683504000,"totalLiquidityUSD":262740},{"date":1683590400,"totalLiquidityUSD":230318},{"date":1683676800,"totalLiquidityUSD":224020},{"date":1683763200,"totalLiquidityUSD":233568},{"date":1683849600,"totalLiquidityUSD":227414},{"date":1683936000,"totalLiquidityUSD":223144},{"date":1684022400,"totalLiquidityUSD":222012},{"date":1684108800,"totalLiquidityUSD":221217},{"date":1684195200,"totalLiquidityUSD":218117},{"date":1684281600,"totalLiquidityUSD":212919},{"date":1684368000,"totalLiquidityUSD":230294},{"date":1684454400,"totalLiquidityUSD":228207},{"date":1684540800,"totalLiquidityUSD":219848},{"date":1684627200,"totalLiquidityUSD":216715},{"date":1684713600,"totalLiquidityUSD":208036},{"date":1684800000,"totalLiquidityUSD":207800},{"date":1684886400,"totalLiquidityUSD":254297},{"date":1684972800,"totalLiquidityUSD":233336},{"date":1685059200,"totalLiquidityUSD":232163},{"date":1685145600,"totalLiquidityUSD":237050},{"date":1685232000,"totalLiquidityUSD":242190},{"date":1685318400,"totalLiquidityUSD":228335},{"date":1685404800,"totalLiquidityUSD":245299},{"date":1685491200,"totalLiquidityUSD":255833},{"date":1685577600,"totalLiquidityUSD":236485},{"date":1685664000,"totalLiquidityUSD":234176},{"date":1685750400,"totalLiquidityUSD":237321},{"date":1685836800,"totalLiquidityUSD":247222},{"date":1685923200,"totalLiquidityUSD":216591},{"date":1686009600,"totalLiquidityUSD":197866},{"date":1686096000,"totalLiquidityUSD":205839},{"date":1686182400,"totalLiquidityUSD":192672},{"date":1686268800,"totalLiquidityUSD":192837},{"date":1686355200,"totalLiquidityUSD":191016},{"date":1686441600,"totalLiquidityUSD":182081},{"date":1686528000,"totalLiquidityUSD":179515},{"date":1686614400,"totalLiquidityUSD":189018},{"date":1686700800,"totalLiquidityUSD":189426},{"date":1686787200,"totalLiquidityUSD":183197},{"date":1686873600,"totalLiquidityUSD":183022},{"date":1686960000,"totalLiquidityUSD":187411},{"date":1687046400,"totalLiquidityUSD":229338},{"date":1687132800,"totalLiquidityUSD":227809},{"date":1687219200,"totalLiquidityUSD":234237},{"date":1687305600,"totalLiquidityUSD":241009},{"date":1687392000,"totalLiquidityUSD":255009},{"date":1687478400,"totalLiquidityUSD":235652},{"date":1687564800,"totalLiquidityUSD":233023},{"date":1687651200,"totalLiquidityUSD":196526},{"date":1687737600,"totalLiquidityUSD":203583},{"date":1687824000,"totalLiquidityUSD":203305},{"date":1687910400,"totalLiquidityUSD":206672},{"date":1687996800,"totalLiquidityUSD":204417},{"date":1688083200,"totalLiquidityUSD":190488},{"date":1688169600,"totalLiquidityUSD":188732},{"date":1688256000,"totalLiquidityUSD":192665},{"date":1688342400,"totalLiquidityUSD":188180},{"date":1688428800,"totalLiquidityUSD":200883},{"date":1688515200,"totalLiquidityUSD":196450},{"date":1688601600,"totalLiquidityUSD":193577},{"date":1688688000,"totalLiquidityUSD":191961},{"date":1688774400,"totalLiquidityUSD":194291},{"date":1688860800,"totalLiquidityUSD":199829},{"date":1688947200,"totalLiquidityUSD":210085},{"date":1689033600,"totalLiquidityUSD":224058},{"date":1689120000,"totalLiquidityUSD":233500},{"date":1689206400,"totalLiquidityUSD":220996},{"date":1689292800,"totalLiquidityUSD":224967},{"date":1689379200,"totalLiquidityUSD":227621},{"date":1689465600,"totalLiquidityUSD":225568},{"date":1689552000,"totalLiquidityUSD":221103},{"date":1689638400,"totalLiquidityUSD":217687},{"date":1689724800,"totalLiquidityUSD":201835},{"date":1689811200,"totalLiquidityUSD":205076},{"date":1689897600,"totalLiquidityUSD":202222},{"date":1689984000,"totalLiquidityUSD":210266},{"date":1690070400,"totalLiquidityUSD":193734},{"date":1690156800,"totalLiquidityUSD":190562},{"date":1690243200,"totalLiquidityUSD":166148},{"date":1690329600,"totalLiquidityUSD":175630},{"date":1690416000,"totalLiquidityUSD":184452},{"date":1690502400,"totalLiquidityUSD":183940},{"date":1690588800,"totalLiquidityUSD":182133},{"date":1690675200,"totalLiquidityUSD":192215},{"date":1690761600,"totalLiquidityUSD":194086},{"date":1690848000,"totalLiquidityUSD":193410},{"date":1690934400,"totalLiquidityUSD":195064},{"date":1691020800,"totalLiquidityUSD":192296},{"date":1691107200,"totalLiquidityUSD":192252},{"date":1691193600,"totalLiquidityUSD":193566},{"date":1691280000,"totalLiquidityUSD":201500},{"date":1691366400,"totalLiquidityUSD":201004},{"date":1691452800,"totalLiquidityUSD":196288},{"date":1691539200,"totalLiquidityUSD":203178},{"date":1691625600,"totalLiquidityUSD":204964},{"date":1691712000,"totalLiquidityUSD":204277},{"date":1691798400,"totalLiquidityUSD":192214},{"date":1691884800,"totalLiquidityUSD":195183},{"date":1691971200,"totalLiquidityUSD":197322},{"date":1692057600,"totalLiquidityUSD":193455},{"date":1692144000,"totalLiquidityUSD":191586},{"date":1692230400,"totalLiquidityUSD":184433},{"date":1692316800,"totalLiquidityUSD":175386},{"date":1692403200,"totalLiquidityUSD":154475},{"date":1692489600,"totalLiquidityUSD":155349},{"date":1692576000,"totalLiquidityUSD":149286},{"date":1692662400,"totalLiquidityUSD":147688},{"date":1692748800,"totalLiquidityUSD":148170},{"date":1692835200,"totalLiquidityUSD":143026},{"date":1692921600,"totalLiquidityUSD":142964},{"date":1693008000,"totalLiquidityUSD":157885},{"date":1693094400,"totalLiquidityUSD":157496},{"date":1693180800,"totalLiquidityUSD":154705},{"date":1693267200,"totalLiquidityUSD":156105},{"date":1693353600,"totalLiquidityUSD":157509},{"date":1693440000,"totalLiquidityUSD":152759},{"date":1693526400,"totalLiquidityUSD":149469},{"date":1693612800,"totalLiquidityUSD":147735},{"date":1693699200,"totalLiquidityUSD":146216},{"date":1693785600,"totalLiquidityUSD":170696},{"date":1693872000,"totalLiquidityUSD":166941},{"date":1693958400,"totalLiquidityUSD":161934},{"date":1694044800,"totalLiquidityUSD":164374},{"date":1694131200,"totalLiquidityUSD":165954},{"date":1694217600,"totalLiquidityUSD":157627},{"date":1694304000,"totalLiquidityUSD":157360},{"date":1694390400,"totalLiquidityUSD":156326},{"date":1694476800,"totalLiquidityUSD":155023},{"date":1694563200,"totalLiquidityUSD":148663},{"date":1694649600,"totalLiquidityUSD":151913},{"date":1694736000,"totalLiquidityUSD":150662},{"date":1694822400,"totalLiquidityUSD":150837},{"date":1694908800,"totalLiquidityUSD":147876},{"date":1694995200,"totalLiquidityUSD":149137},{"date":1695081600,"totalLiquidityUSD":147597},{"date":1695168000,"totalLiquidityUSD":153551},{"date":1695254400,"totalLiquidityUSD":153571},{"date":1695340800,"totalLiquidityUSD":152524},{"date":1695427200,"totalLiquidityUSD":153218},{"date":1695513600,"totalLiquidityUSD":153264},{"date":1695600000,"totalLiquidityUSD":154858},{"date":1695686400,"totalLiquidityUSD":159271},{"date":1695772800,"totalLiquidityUSD":163877},{"date":1695859200,"totalLiquidityUSD":160578},{"date":1695945600,"totalLiquidityUSD":165409},{"date":1696032000,"totalLiquidityUSD":165495},{"date":1696118400,"totalLiquidityUSD":164335},{"date":1696204800,"totalLiquidityUSD":150833},{"date":1696291200,"totalLiquidityUSD":151298},{"date":1696377600,"totalLiquidityUSD":148823},{"date":1696464000,"totalLiquidityUSD":145997},{"date":1696550400,"totalLiquidityUSD":146311},{"date":1696636800,"totalLiquidityUSD":145613},{"date":1696723200,"totalLiquidityUSD":145860},{"date":1696809600,"totalLiquidityUSD":146026},{"date":1696896000,"totalLiquidityUSD":143525},{"date":1696982400,"totalLiquidityUSD":142995},{"date":1697068800,"totalLiquidityUSD":140203},{"date":1697155200,"totalLiquidityUSD":141224},{"date":1697241600,"totalLiquidityUSD":142980},{"date":1697328000,"totalLiquidityUSD":144013},{"date":1697414400,"totalLiquidityUSD":146393},{"date":1697500800,"totalLiquidityUSD":149623},{"date":1697587200,"totalLiquidityUSD":146572},{"date":1697673600,"totalLiquidityUSD":145581},{"date":1697760000,"totalLiquidityUSD":144723},{"date":1697846400,"totalLiquidityUSD":143424},{"date":1697932800,"totalLiquidityUSD":144246},{"date":1698019200,"totalLiquidityUSD":143096},{"date":1698105600,"totalLiquidityUSD":141867},{"date":1698192000,"totalLiquidityUSD":145950},{"date":1698278400,"totalLiquidityUSD":152524},{"date":1698364800,"totalLiquidityUSD":150184},{"date":1698451200,"totalLiquidityUSD":151588},{"date":1698537600,"totalLiquidityUSD":159251},{"date":1698624000,"totalLiquidityUSD":168359},{"date":1698710400,"totalLiquidityUSD":167912},{"date":1698796800,"totalLiquidityUSD":163909},{"date":1698883200,"totalLiquidityUSD":168262},{"date":1698969600,"totalLiquidityUSD":168818},{"date":1699056000,"totalLiquidityUSD":183707},{"date":1699142400,"totalLiquidityUSD":180356},{"date":1699228800,"totalLiquidityUSD":164873},{"date":1699315200,"totalLiquidityUSD":171091},{"date":1699401600,"totalLiquidityUSD":163674},{"date":1699488000,"totalLiquidityUSD":187367},{"date":1699574400,"totalLiquidityUSD":188900},{"date":1699660800,"totalLiquidityUSD":196410},{"date":1699747200,"totalLiquidityUSD":193283},{"date":1699833600,"totalLiquidityUSD":196389},{"date":1699920000,"totalLiquidityUSD":194012},{"date":1700006400,"totalLiquidityUSD":195806},{"date":1700092800,"totalLiquidityUSD":206302},{"date":1700179200,"totalLiquidityUSD":198482},{"date":1700265600,"totalLiquidityUSD":195562},{"date":1700352000,"totalLiquidityUSD":194507},{"date":1700438400,"totalLiquidityUSD":195632},{"date":1700524800,"totalLiquidityUSD":221936},{"date":1700611200,"totalLiquidityUSD":209746},{"date":1700697600,"totalLiquidityUSD":221945},{"date":1700784000,"totalLiquidityUSD":229850},{"date":1700870400,"totalLiquidityUSD":254737},{"date":1700956800,"totalLiquidityUSD":280657},{"date":1701043200,"totalLiquidityUSD":283646},{"date":1701129600,"totalLiquidityUSD":298392},{"date":1701216000,"totalLiquidityUSD":309697},{"date":1701302400,"totalLiquidityUSD":292235},{"date":1701388800,"totalLiquidityUSD":325162},{"date":1701475200,"totalLiquidityUSD":352286},{"date":1701561600,"totalLiquidityUSD":383818},{"date":1701648000,"totalLiquidityUSD":370489},{"date":1701734400,"totalLiquidityUSD":381725},{"date":1701820800,"totalLiquidityUSD":383091},{"date":1701907200,"totalLiquidityUSD":306546},{"date":1701993600,"totalLiquidityUSD":383212},{"date":1702080000,"totalLiquidityUSD":441770},{"date":1702166400,"totalLiquidityUSD":434554},{"date":1702252800,"totalLiquidityUSD":470690},{"date":1702339200,"totalLiquidityUSD":432108},{"date":1702425600,"totalLiquidityUSD":447740},{"date":1702512000,"totalLiquidityUSD":415847},{"date":1702598400,"totalLiquidityUSD":420228},{"date":1702684800,"totalLiquidityUSD":413641},{"date":1702771200,"totalLiquidityUSD":412682},{"date":1702857600,"totalLiquidityUSD":371312},{"date":1702944000,"totalLiquidityUSD":384518},{"date":1703030400,"totalLiquidityUSD":353744},{"date":1703116800,"totalLiquidityUSD":392222},{"date":1703203200,"totalLiquidityUSD":398793},{"date":1703289600,"totalLiquidityUSD":391568},{"date":1703376000,"totalLiquidityUSD":381262},{"date":1703462400,"totalLiquidityUSD":385629},{"date":1703548800,"totalLiquidityUSD":381675},{"date":1703635200,"totalLiquidityUSD":392556},{"date":1703721600,"totalLiquidityUSD":421938},{"date":1703808000,"totalLiquidityUSD":401552},{"date":1703894400,"totalLiquidityUSD":403946},{"date":1703980800,"totalLiquidityUSD":379248},{"date":1704067200,"totalLiquidityUSD":378762},{"date":1704153600,"totalLiquidityUSD":377344},{"date":1704240000,"totalLiquidityUSD":378712},{"date":1704326400,"totalLiquidityUSD":392342},{"date":1704412800,"totalLiquidityUSD":405438},{"date":1704499200,"totalLiquidityUSD":420299},{"date":1704585600,"totalLiquidityUSD":407234},{"date":1704672000,"totalLiquidityUSD":407286},{"date":1704758400,"totalLiquidityUSD":505715},{"date":1704844800,"totalLiquidityUSD":547359},{"date":1704931200,"totalLiquidityUSD":552313},{"date":1705017600,"totalLiquidityUSD":884308},{"date":1705104000,"totalLiquidityUSD":738399},{"date":1705190400,"totalLiquidityUSD":689392},{"date":1705276800,"totalLiquidityUSD":708848},{"date":1705363200,"totalLiquidityUSD":705727},{"date":1705449600,"totalLiquidityUSD":678979},{"date":1705536000,"totalLiquidityUSD":586608},{"date":1705622400,"totalLiquidityUSD":595304},{"date":1705708800,"totalLiquidityUSD":542515},{"date":1705795200,"totalLiquidityUSD":533139},{"date":1705881600,"totalLiquidityUSD":535511},{"date":1705968000,"totalLiquidityUSD":471502},{"date":1706054400,"totalLiquidityUSD":444695},{"date":1706140800,"totalLiquidityUSD":551653},{"date":1706227200,"totalLiquidityUSD":534095},{"date":1706313600,"totalLiquidityUSD":543674},{"date":1706400000,"totalLiquidityUSD":525601},{"date":1706486400,"totalLiquidityUSD":543986},{"date":1706572800,"totalLiquidityUSD":514616},{"date":1706659200,"totalLiquidityUSD":470420},{"date":1706745600,"totalLiquidityUSD":444586},{"date":1706832000,"totalLiquidityUSD":451812},{"date":1706918400,"totalLiquidityUSD":443985},{"date":1707004800,"totalLiquidityUSD":433070},{"date":1707091200,"totalLiquidityUSD":407368},{"date":1707177600,"totalLiquidityUSD":472044},{"date":1707264000,"totalLiquidityUSD":472697},{"date":1707350400,"totalLiquidityUSD":459892},{"date":1707436800,"totalLiquidityUSD":448124},{"date":1707523200,"totalLiquidityUSD":443470},{"date":1707609600,"totalLiquidityUSD":415964},{"date":1707696000,"totalLiquidityUSD":461046},{"date":1707782400,"totalLiquidityUSD":502708},{"date":1707868800,"totalLiquidityUSD":666007},{"date":1707955200,"totalLiquidityUSD":647150},{"date":1708041600,"totalLiquidityUSD":658154},{"date":1708128000,"totalLiquidityUSD":758116},{"date":1708214400,"totalLiquidityUSD":795435},{"date":1708300800,"totalLiquidityUSD":845859},{"date":1708387200,"totalLiquidityUSD":1206809},{"date":1708473600,"totalLiquidityUSD":1231038},{"date":1708560000,"totalLiquidityUSD":1155826},{"date":1708646400,"totalLiquidityUSD":1377794},{"date":1708732800,"totalLiquidityUSD":1912661},{"date":1708819200,"totalLiquidityUSD":2475841},{"date":1708905600,"totalLiquidityUSD":1927457},{"date":1708992000,"totalLiquidityUSD":1908134},{"date":1709078400,"totalLiquidityUSD":1922569},{"date":1709164800,"totalLiquidityUSD":1760227},{"date":1709251200,"totalLiquidityUSD":1705624},{"date":1709337600,"totalLiquidityUSD":1610481},{"date":1709424000,"totalLiquidityUSD":1091013},{"date":1709510400,"totalLiquidityUSD":1206538},{"date":1709596800,"totalLiquidityUSD":1195086},{"date":1709683200,"totalLiquidityUSD":1307002},{"date":1709769600,"totalLiquidityUSD":1512826},{"date":1709856000,"totalLiquidityUSD":1534675},{"date":1709942400,"totalLiquidityUSD":1395856},{"date":1710028800,"totalLiquidityUSD":1320364},{"date":1710115200,"totalLiquidityUSD":1333895},{"date":1710201600,"totalLiquidityUSD":1331445},{"date":1710288000,"totalLiquidityUSD":1213805},{"date":1710374400,"totalLiquidityUSD":1300130},{"date":1710460800,"totalLiquidityUSD":1231127},{"date":1710547200,"totalLiquidityUSD":1378050},{"date":1710633600,"totalLiquidityUSD":1356069},{"date":1710720000,"totalLiquidityUSD":1309564},{"date":1710806400,"totalLiquidityUSD":1229841},{"date":1710892800,"totalLiquidityUSD":1171786},{"date":1710979200,"totalLiquidityUSD":1253346},{"date":1711065600,"totalLiquidityUSD":1483402},{"date":1711152000,"totalLiquidityUSD":1475503},{"date":1711238400,"totalLiquidityUSD":1566677},{"date":1711324800,"totalLiquidityUSD":1897091},{"date":1711411200,"totalLiquidityUSD":1665430},{"date":1711497600,"totalLiquidityUSD":1817186},{"date":1711584000,"totalLiquidityUSD":1703797},{"date":1711670400,"totalLiquidityUSD":2063308},{"date":1711756800,"totalLiquidityUSD":1900458},{"date":1711843200,"totalLiquidityUSD":1844254},{"date":1711929600,"totalLiquidityUSD":1807357},{"date":1712016000,"totalLiquidityUSD":1749772},{"date":1712102400,"totalLiquidityUSD":1576655},{"date":1712188800,"totalLiquidityUSD":1598695},{"date":1712275200,"totalLiquidityUSD":1546085},{"date":1712361600,"totalLiquidityUSD":1365274},{"date":1712448000,"totalLiquidityUSD":1414236},{"date":1712534400,"totalLiquidityUSD":1315516},{"date":1712620800,"totalLiquidityUSD":1483541},{"date":1712707200,"totalLiquidityUSD":1319868},{"date":1712793600,"totalLiquidityUSD":1311051},{"date":1712880000,"totalLiquidityUSD":1254864},{"date":1712966400,"totalLiquidityUSD":1151496},{"date":1713052800,"totalLiquidityUSD":954274},{"date":1713139200,"totalLiquidityUSD":973898},{"date":1713225600,"totalLiquidityUSD":1124733},{"date":1713312000,"totalLiquidityUSD":1170502},{"date":1713398400,"totalLiquidityUSD":1041958},{"date":1713484800,"totalLiquidityUSD":1044904},{"date":1713571200,"totalLiquidityUSD":1100992},{"date":1713657600,"totalLiquidityUSD":1150649},{"date":1713744000,"totalLiquidityUSD":1072811},{"date":1713830400,"totalLiquidityUSD":1057294},{"date":1713916800,"totalLiquidityUSD":1093599},{"date":1714003200,"totalLiquidityUSD":1065642},{"date":1714089600,"totalLiquidityUSD":1046810},{"date":1714176000,"totalLiquidityUSD":1072351},{"date":1714262400,"totalLiquidityUSD":1068195},{"date":1714348800,"totalLiquidityUSD":1250476},{"date":1714435200,"totalLiquidityUSD":1206626},{"date":1714521600,"totalLiquidityUSD":1028545},{"date":1714608000,"totalLiquidityUSD":1055264},{"date":1714694400,"totalLiquidityUSD":1164586},{"date":1714780800,"totalLiquidityUSD":992864},{"date":1714867200,"totalLiquidityUSD":984924},{"date":1714953600,"totalLiquidityUSD":1126919},{"date":1715040000,"totalLiquidityUSD":1104550},{"date":1715126400,"totalLiquidityUSD":1082135},{"date":1715212800,"totalLiquidityUSD":984365},{"date":1715299200,"totalLiquidityUSD":957965},{"date":1715385600,"totalLiquidityUSD":937030},{"date":1715472000,"totalLiquidityUSD":925754},{"date":1715558400,"totalLiquidityUSD":873718},{"date":1715644800,"totalLiquidityUSD":795507},{"date":1715731200,"totalLiquidityUSD":756278},{"date":1715817600,"totalLiquidityUSD":819862},{"date":1715904000,"totalLiquidityUSD":742897},{"date":1715990400,"totalLiquidityUSD":740645},{"date":1716076800,"totalLiquidityUSD":744721},{"date":1716163200,"totalLiquidityUSD":726349},{"date":1716249600,"totalLiquidityUSD":791755},{"date":1716336000,"totalLiquidityUSD":841475},{"date":1716422400,"totalLiquidityUSD":875369},{"date":1716508800,"totalLiquidityUSD":830734},{"date":1716595200,"totalLiquidityUSD":820868},{"date":1716681600,"totalLiquidityUSD":828929},{"date":1716768000,"totalLiquidityUSD":819685},{"date":1716854400,"totalLiquidityUSD":804388},{"date":1716940800,"totalLiquidityUSD":761467},{"date":1717027200,"totalLiquidityUSD":761430},{"date":1717113600,"totalLiquidityUSD":744612},{"date":1717200000,"totalLiquidityUSD":740654},{"date":1717286400,"totalLiquidityUSD":736811},{"date":1717372800,"totalLiquidityUSD":728104},{"date":1717459200,"totalLiquidityUSD":701026},{"date":1717545600,"totalLiquidityUSD":741344},{"date":1717632000,"totalLiquidityUSD":728522},{"date":1717718400,"totalLiquidityUSD":696008},{"date":1717804800,"totalLiquidityUSD":670575},{"date":1717891200,"totalLiquidityUSD":670183},{"date":1717977600,"totalLiquidityUSD":630434},{"date":1718064000,"totalLiquidityUSD":539642},{"date":1718150400,"totalLiquidityUSD":526887},{"date":1718236800,"totalLiquidityUSD":524152},{"date":1718323200,"totalLiquidityUSD":524571},{"date":1718409600,"totalLiquidityUSD":510621},{"date":1718496000,"totalLiquidityUSD":520186},{"date":1718582400,"totalLiquidityUSD":518854},{"date":1718668800,"totalLiquidityUSD":510190},{"date":1718755200,"totalLiquidityUSD":488415},{"date":1718841600,"totalLiquidityUSD":486362},{"date":1718928000,"totalLiquidityUSD":479901},{"date":1719014400,"totalLiquidityUSD":462975},{"date":1719100800,"totalLiquidityUSD":444172},{"date":1719187200,"totalLiquidityUSD":410971},{"date":1719273600,"totalLiquidityUSD":398018},{"date":1719360000,"totalLiquidityUSD":422709},{"date":1719446400,"totalLiquidityUSD":432932},{"date":1719532800,"totalLiquidityUSD":379921},{"date":1719619200,"totalLiquidityUSD":363992},{"date":1719705600,"totalLiquidityUSD":370800},{"date":1719792000,"totalLiquidityUSD":376199},{"date":1719878400,"totalLiquidityUSD":369298},{"date":1719964800,"totalLiquidityUSD":348955},{"date":1720051200,"totalLiquidityUSD":340133},{"date":1720137600,"totalLiquidityUSD":312421},{"date":1720224000,"totalLiquidityUSD":314835},{"date":1720310400,"totalLiquidityUSD":330347},{"date":1720396800,"totalLiquidityUSD":319060},{"date":1720483200,"totalLiquidityUSD":329926},{"date":1720569600,"totalLiquidityUSD":327070},{"date":1720656000,"totalLiquidityUSD":368695},{"date":1720742400,"totalLiquidityUSD":386946},{"date":1720828800,"totalLiquidityUSD":370473},{"date":1720915200,"totalLiquidityUSD":365567},{"date":1721001600,"totalLiquidityUSD":390754},{"date":1721088000,"totalLiquidityUSD":424775},{"date":1721174400,"totalLiquidityUSD":422852},{"date":1721260800,"totalLiquidityUSD":416085},{"date":1721347200,"totalLiquidityUSD":431578},{"date":1721433600,"totalLiquidityUSD":419007},{"date":1721520000,"totalLiquidityUSD":397610},{"date":1721606400,"totalLiquidityUSD":406526},{"date":1721692800,"totalLiquidityUSD":383314},{"date":1721779200,"totalLiquidityUSD":379030},{"date":1721865600,"totalLiquidityUSD":375677},{"date":1721952000,"totalLiquidityUSD":338540},{"date":1722038400,"totalLiquidityUSD":302982},{"date":1722124800,"totalLiquidityUSD":310608},{"date":1722211200,"totalLiquidityUSD":310532},{"date":1722297600,"totalLiquidityUSD":284390},{"date":1722384000,"totalLiquidityUSD":266428},{"date":1722470400,"totalLiquidityUSD":266148},{"date":1722556800,"totalLiquidityUSD":274985},{"date":1722643200,"totalLiquidityUSD":263353},{"date":1722729600,"totalLiquidityUSD":256186},{"date":1722816000,"totalLiquidityUSD":247123},{"date":1722902400,"totalLiquidityUSD":223163},{"date":1722988800,"totalLiquidityUSD":210455},{"date":1723075200,"totalLiquidityUSD":200462},{"date":1723161600,"totalLiquidityUSD":229934},{"date":1723248000,"totalLiquidityUSD":230282},{"date":1723334400,"totalLiquidityUSD":234187},{"date":1723420800,"totalLiquidityUSD":228240},{"date":1723507200,"totalLiquidityUSD":224857},{"date":1723593600,"totalLiquidityUSD":231451},{"date":1723680000,"totalLiquidityUSD":226747},{"date":1723766400,"totalLiquidityUSD":217859},{"date":1723852800,"totalLiquidityUSD":225924},{"date":1723939200,"totalLiquidityUSD":233533},{"date":1724025600,"totalLiquidityUSD":228803},{"date":1724112000,"totalLiquidityUSD":239717},{"date":1724198400,"totalLiquidityUSD":247958},{"date":1724284800,"totalLiquidityUSD":249267},{"date":1724371200,"totalLiquidityUSD":251271},{"date":1724457600,"totalLiquidityUSD":256681},{"date":1724544000,"totalLiquidityUSD":258841},{"date":1724630400,"totalLiquidityUSD":259252},{"date":1724716800,"totalLiquidityUSD":250530},{"date":1724803200,"totalLiquidityUSD":245479},{"date":1724889600,"totalLiquidityUSD":231709},{"date":1724976000,"totalLiquidityUSD":228921},{"date":1725062400,"totalLiquidityUSD":230594},{"date":1725148800,"totalLiquidityUSD":219546},{"date":1725235200,"totalLiquidityUSD":216635},{"date":1725321600,"totalLiquidityUSD":202161},{"date":1725408000,"totalLiquidityUSD":201743},{"date":1725494400,"totalLiquidityUSD":199557},{"date":1725580800,"totalLiquidityUSD":197001},{"date":1725667200,"totalLiquidityUSD":194778},{"date":1725753600,"totalLiquidityUSD":192712},{"date":1725840000,"totalLiquidityUSD":198663},{"date":1725926400,"totalLiquidityUSD":207515},{"date":1726012800,"totalLiquidityUSD":207469},{"date":1726099200,"totalLiquidityUSD":206584},{"date":1726185600,"totalLiquidityUSD":210934},{"date":1726272000,"totalLiquidityUSD":222997},{"date":1726358400,"totalLiquidityUSD":206944},{"date":1726444800,"totalLiquidityUSD":206774},{"date":1726531200,"totalLiquidityUSD":196470},{"date":1726617600,"totalLiquidityUSD":190292},{"date":1726704000,"totalLiquidityUSD":194980},{"date":1726790400,"totalLiquidityUSD":196215},{"date":1726876800,"totalLiquidityUSD":195100},{"date":1726963200,"totalLiquidityUSD":210898},{"date":1727049600,"totalLiquidityUSD":216722},{"date":1727136000,"totalLiquidityUSD":224604},{"date":1727222400,"totalLiquidityUSD":226950},{"date":1727308800,"totalLiquidityUSD":223055},{"date":1727395200,"totalLiquidityUSD":233875},{"date":1727481600,"totalLiquidityUSD":244991},{"date":1727568000,"totalLiquidityUSD":239392},{"date":1727654400,"totalLiquidityUSD":232602},{"date":1727740800,"totalLiquidityUSD":228566},{"date":1727827200,"totalLiquidityUSD":218065},{"date":1727913600,"totalLiquidityUSD":217745},{"date":1728000000,"totalLiquidityUSD":208169},{"date":1728086400,"totalLiquidityUSD":216305},{"date":1728172800,"totalLiquidityUSD":222082},{"date":1728259200,"totalLiquidityUSD":219276},{"date":1728345600,"totalLiquidityUSD":221230},{"date":1728432000,"totalLiquidityUSD":221559},{"date":1728518400,"totalLiquidityUSD":217021},{"date":1728604800,"totalLiquidityUSD":214940},{"date":1728691200,"totalLiquidityUSD":215570},{"date":1728777600,"totalLiquidityUSD":222980},{"date":1728864000,"totalLiquidityUSD":222428},{"date":1728950400,"totalLiquidityUSD":228342},{"date":1729036800,"totalLiquidityUSD":238980},{"date":1729123200,"totalLiquidityUSD":382137},{"date":1729209600,"totalLiquidityUSD":350844},{"date":1729296000,"totalLiquidityUSD":383155},{"date":1729382400,"totalLiquidityUSD":407827},{"date":1729468800,"totalLiquidityUSD":397927},{"date":1729555200,"totalLiquidityUSD":417879},{"date":1729641600,"totalLiquidityUSD":404942},{"date":1729728000,"totalLiquidityUSD":390044},{"date":1729814400,"totalLiquidityUSD":402112},{"date":1729900800,"totalLiquidityUSD":399554},{"date":1729987200,"totalLiquidityUSD":364462},{"date":1730073600,"totalLiquidityUSD":390204},{"date":1730160000,"totalLiquidityUSD":394389},{"date":1730246400,"totalLiquidityUSD":415008},{"date":1730332800,"totalLiquidityUSD":419811},{"date":1730419200,"totalLiquidityUSD":396982},{"date":1730505600,"totalLiquidityUSD":402522},{"date":1730592000,"totalLiquidityUSD":387917},{"date":1730678400,"totalLiquidityUSD":399624},{"date":1730764800,"totalLiquidityUSD":382314},{"date":1730851200,"totalLiquidityUSD":395932},{"date":1730937600,"totalLiquidityUSD":445345},{"date":1731024000,"totalLiquidityUSD":480054},{"date":1731110400,"totalLiquidityUSD":465734},{"date":1731196800,"totalLiquidityUSD":489307},{"date":1731283200,"totalLiquidityUSD":549687},{"date":1731369600,"totalLiquidityUSD":551300},{"date":1731456000,"totalLiquidityUSD":515340},{"date":1731542400,"totalLiquidityUSD":561415},{"date":1731628800,"totalLiquidityUSD":621733},{"date":1731715200,"totalLiquidityUSD":598285},{"date":1731801600,"totalLiquidityUSD":573913},{"date":1731888000,"totalLiquidityUSD":534776},{"date":1731974400,"totalLiquidityUSD":564647},{"date":1732060800,"totalLiquidityUSD":655413},{"date":1732147200,"totalLiquidityUSD":613669},{"date":1732233600,"totalLiquidityUSD":612988},{"date":1732320000,"totalLiquidityUSD":583599},{"date":1732406400,"totalLiquidityUSD":587342},{"date":1732492800,"totalLiquidityUSD":518293},{"date":1732579200,"totalLiquidityUSD":543754},{"date":1732665600,"totalLiquidityUSD":518733},{"date":1732752000,"totalLiquidityUSD":469408},{"date":1732838400,"totalLiquidityUSD":513911},{"date":1732924800,"totalLiquidityUSD":488953},{"date":1733011200,"totalLiquidityUSD":441629},{"date":1733097600,"totalLiquidityUSD":497585},{"date":1733184000,"totalLiquidityUSD":471969},{"date":1733270400,"totalLiquidityUSD":584792},{"date":1733356800,"totalLiquidityUSD":549433},{"date":1733443200,"totalLiquidityUSD":497147},{"date":1733529600,"totalLiquidityUSD":480548},{"date":1733616000,"totalLiquidityUSD":417668},{"date":1733702400,"totalLiquidityUSD":392050},{"date":1733788800,"totalLiquidityUSD":363515},{"date":1733875200,"totalLiquidityUSD":332538},{"date":1733961600,"totalLiquidityUSD":353770},{"date":1734048000,"totalLiquidityUSD":356510},{"date":1734134400,"totalLiquidityUSD":364010},{"date":1734220800,"totalLiquidityUSD":330689},{"date":1734307200,"totalLiquidityUSD":308844},{"date":1734393600,"totalLiquidityUSD":311006},{"date":1734480000,"totalLiquidityUSD":291895},{"date":1734566400,"totalLiquidityUSD":295175},{"date":1734652800,"totalLiquidityUSD":277504},{"date":1734739200,"totalLiquidityUSD":251668},{"date":1734825600,"totalLiquidityUSD":262120},{"date":1734912000,"totalLiquidityUSD":276229},{"date":1734998400,"totalLiquidityUSD":270085},{"date":1735084800,"totalLiquidityUSD":285271},{"date":1735171200,"totalLiquidityUSD":275847},{"date":1735257600,"totalLiquidityUSD":255080},{"date":1735344000,"totalLiquidityUSD":252094},{"date":1735430400,"totalLiquidityUSD":276433},{"date":1735516800,"totalLiquidityUSD":257679},{"date":1735603200,"totalLiquidityUSD":256084},{"date":1735689600,"totalLiquidityUSD":260820},{"date":1735776000,"totalLiquidityUSD":270618},{"date":1735862400,"totalLiquidityUSD":224535},{"date":1735948800,"totalLiquidityUSD":238689},{"date":1736035200,"totalLiquidityUSD":255194},{"date":1736121600,"totalLiquidityUSD":292658},{"date":1736208000,"totalLiquidityUSD":292564},{"date":1736294400,"totalLiquidityUSD":252077},{"date":1736380800,"totalLiquidityUSD":242745},{"date":1736467200,"totalLiquidityUSD":222036},{"date":1736553600,"totalLiquidityUSD":245185},{"date":1736640000,"totalLiquidityUSD":245100},{"date":1736726400,"totalLiquidityUSD":240375},{"date":1736812800,"totalLiquidityUSD":199911},{"date":1736899200,"totalLiquidityUSD":226472},{"date":1736985600,"totalLiquidityUSD":242534},{"date":1737072000,"totalLiquidityUSD":242777},{"date":1737158400,"totalLiquidityUSD":234664},{"date":1737244800,"totalLiquidityUSD":199156},{"date":1737331200,"totalLiquidityUSD":188916},{"date":1737417600,"totalLiquidityUSD":178099},{"date":1737504000,"totalLiquidityUSD":181471},{"date":1737590400,"totalLiquidityUSD":203507},{"date":1737676800,"totalLiquidityUSD":201713},{"date":1737763200,"totalLiquidityUSD":203433},{"date":1737849600,"totalLiquidityUSD":193852},{"date":1737936000,"totalLiquidityUSD":187702},{"date":1738022400,"totalLiquidityUSD":169807},{"date":1738108800,"totalLiquidityUSD":163716},{"date":1738195200,"totalLiquidityUSD":165158},{"date":1738281600,"totalLiquidityUSD":178343},{"date":1738368000,"totalLiquidityUSD":190390},{"date":1738454400,"totalLiquidityUSD":172248},{"date":1738540800,"totalLiquidityUSD":148700},{"date":1738627200,"totalLiquidityUSD":157253},{"date":1738713600,"totalLiquidityUSD":146050},{"date":1738800000,"totalLiquidityUSD":149029},{"date":1738886400,"totalLiquidityUSD":144999},{"date":1738972800,"totalLiquidityUSD":136922},{"date":1739059200,"totalLiquidityUSD":154653},{"date":1739145600,"totalLiquidityUSD":130710},{"date":1739232000,"totalLiquidityUSD":130398},{"date":1739318400,"totalLiquidityUSD":131352},{"date":1739404800,"totalLiquidityUSD":140900},{"date":1739491200,"totalLiquidityUSD":129706},{"date":1739577600,"totalLiquidityUSD":126698},{"date":1739664000,"totalLiquidityUSD":132827},{"date":1739750400,"totalLiquidityUSD":127487},{"date":1739836800,"totalLiquidityUSD":129261},{"date":1739923200,"totalLiquidityUSD":119243},{"date":1740009600,"totalLiquidityUSD":120212},{"date":1740096000,"totalLiquidityUSD":122308},{"date":1740182400,"totalLiquidityUSD":122054},{"date":1740268800,"totalLiquidityUSD":123957},{"date":1740355200,"totalLiquidityUSD":121583},{"date":1740441600,"totalLiquidityUSD":106986},{"date":1740528000,"totalLiquidityUSD":108915},{"date":1740614400,"totalLiquidityUSD":104430},{"date":1740700800,"totalLiquidityUSD":110366},{"date":1740787200,"totalLiquidityUSD":123769},{"date":1740873600,"totalLiquidityUSD":152296},{"date":1740960000,"totalLiquidityUSD":178735},{"date":1741046400,"totalLiquidityUSD":146170},{"date":1741132800,"totalLiquidityUSD":147118},{"date":1741219200,"totalLiquidityUSD":154512},{"date":1741305600,"totalLiquidityUSD":146440},{"date":1741392000,"totalLiquidityUSD":138310},{"date":1741478400,"totalLiquidityUSD":138292},{"date":1741564800,"totalLiquidityUSD":126719},{"date":1741651200,"totalLiquidityUSD":121147},{"date":1741737600,"totalLiquidityUSD":120747},{"date":1741824000,"totalLiquidityUSD":124545},{"date":1741910400,"totalLiquidityUSD":119041},{"date":1741996800,"totalLiquidityUSD":118912},{"date":1742083200,"totalLiquidityUSD":116689},{"date":1742169600,"totalLiquidityUSD":121634},{"date":1742256000,"totalLiquidityUSD":121595},{"date":1742342400,"totalLiquidityUSD":118504},{"date":1742428800,"totalLiquidityUSD":122858},{"date":1742515200,"totalLiquidityUSD":121111},{"date":1742601600,"totalLiquidityUSD":120520},{"date":1742688000,"totalLiquidityUSD":124402},{"date":1742774400,"totalLiquidityUSD":121484},{"date":1742860800,"totalLiquidityUSD":122621},{"date":1742947200,"totalLiquidityUSD":121259},{"date":1743033600,"totalLiquidityUSD":113888},{"date":1743120000,"totalLiquidityUSD":114733},{"date":1743206400,"totalLiquidityUSD":117823},{"date":1743292800,"totalLiquidityUSD":115503},{"date":1743379200,"totalLiquidityUSD":122362},{"date":1743465600,"totalLiquidityUSD":120305},{"date":1743552000,"totalLiquidityUSD":123573},{"date":1743638400,"totalLiquidityUSD":120075},{"date":1743724800,"totalLiquidityUSD":119204},{"date":1743811200,"totalLiquidityUSD":121889},{"date":1743897600,"totalLiquidityUSD":140391},{"date":1743984000,"totalLiquidityUSD":132445},{"date":1744070400,"totalLiquidityUSD":126958},{"date":1744156800,"totalLiquidityUSD":111472},{"date":1744243200,"totalLiquidityUSD":117239},{"date":1744329600,"totalLiquidityUSD":133776},{"date":1744416000,"totalLiquidityUSD":135550},{"date":1744502400,"totalLiquidityUSD":138878},{"date":1744588800,"totalLiquidityUSD":137080},{"date":1744675200,"totalLiquidityUSD":135738},{"date":1744761600,"totalLiquidityUSD":133082},{"date":1744848000,"totalLiquidityUSD":135039},{"date":1744934400,"totalLiquidityUSD":135454},{"date":1745020800,"totalLiquidityUSD":135768},{"date":1745107200,"totalLiquidityUSD":136564},{"date":1745193600,"totalLiquidityUSD":135754},{"date":1745280000,"totalLiquidityUSD":117802},{"date":1745366400,"totalLiquidityUSD":131240},{"date":1745452800,"totalLiquidityUSD":130700},{"date":1745539200,"totalLiquidityUSD":100151},{"date":1745625600,"totalLiquidityUSD":97752},{"date":1745712000,"totalLiquidityUSD":76705},{"date":1745798400,"totalLiquidityUSD":97306},{"date":1745884800,"totalLiquidityUSD":96134},{"date":1745971200,"totalLiquidityUSD":89391},{"date":1746057600,"totalLiquidityUSD":84550},{"date":1746144000,"totalLiquidityUSD":84260},{"date":1746230400,"totalLiquidityUSD":84746},{"date":1746316800,"totalLiquidityUSD":85047},{"date":1746403200,"totalLiquidityUSD":83771},{"date":1746489600,"totalLiquidityUSD":84394},{"date":1746576000,"totalLiquidityUSD":84877},{"date":1746662400,"totalLiquidityUSD":80523},{"date":1746748800,"totalLiquidityUSD":89621},{"date":1746835200,"totalLiquidityUSD":104779},{"date":1746921600,"totalLiquidityUSD":108058},{"date":1747008000,"totalLiquidityUSD":119847},{"date":1747094400,"totalLiquidityUSD":119487},{"date":1747180800,"totalLiquidityUSD":111563},{"date":1747267200,"totalLiquidityUSD":95312},{"date":1747353600,"totalLiquidityUSD":92553},{"date":1747440000,"totalLiquidityUSD":100599},{"date":1747526400,"totalLiquidityUSD":99026},{"date":1747612800,"totalLiquidityUSD":95336},{"date":1747699200,"totalLiquidityUSD":88804},{"date":1747785600,"totalLiquidityUSD":91616},{"date":1747872000,"totalLiquidityUSD":78168},{"date":1747958400,"totalLiquidityUSD":86154},{"date":1748044800,"totalLiquidityUSD":92799},{"date":1748131200,"totalLiquidityUSD":84948},{"date":1748217600,"totalLiquidityUSD":83335},{"date":1748304000,"totalLiquidityUSD":83358},{"date":1748390400,"totalLiquidityUSD":84635},{"date":1748476800,"totalLiquidityUSD":89521},{"date":1748563200,"totalLiquidityUSD":86964},{"date":1748649600,"totalLiquidityUSD":79374},{"date":1748736000,"totalLiquidityUSD":77645},{"date":1748822400,"totalLiquidityUSD":86630},{"date":1748908800,"totalLiquidityUSD":86723},{"date":1748995200,"totalLiquidityUSD":78791},{"date":1749081600,"totalLiquidityUSD":78027},{"date":1749168000,"totalLiquidityUSD":76583},{"date":1749254400,"totalLiquidityUSD":76571},{"date":1749340800,"totalLiquidityUSD":77039},{"date":1749427200,"totalLiquidityUSD":76257},{"date":1749513600,"totalLiquidityUSD":78956},{"date":1749600000,"totalLiquidityUSD":80756},{"date":1749686400,"totalLiquidityUSD":81314},{"date":1749772800,"totalLiquidityUSD":75308},{"date":1749859200,"totalLiquidityUSD":76766},{"date":1749945600,"totalLiquidityUSD":75867},{"date":1750032000,"totalLiquidityUSD":77778},{"date":1750118400,"totalLiquidityUSD":76572},{"date":1750204800,"totalLiquidityUSD":76252},{"date":1750291200,"totalLiquidityUSD":74247},{"date":1750377600,"totalLiquidityUSD":74542},{"date":1750464000,"totalLiquidityUSD":68258},{"date":1750550400,"totalLiquidityUSD":49303},{"date":1750636800,"totalLiquidityUSD":51329},{"date":1750723200,"totalLiquidityUSD":51973},{"date":1750809600,"totalLiquidityUSD":53574},{"date":1750896000,"totalLiquidityUSD":55772},{"date":1750982400,"totalLiquidityUSD":56529},{"date":1751068800,"totalLiquidityUSD":57125},{"date":1751155200,"totalLiquidityUSD":56178},{"date":1751241600,"totalLiquidityUSD":56055},{"date":1751328000,"totalLiquidityUSD":52319},{"date":1751414400,"totalLiquidityUSD":51997},{"date":1751500800,"totalLiquidityUSD":53852},{"date":1751587200,"totalLiquidityUSD":53276},{"date":1751673600,"totalLiquidityUSD":51992},{"date":1751760000,"totalLiquidityUSD":52449},{"date":1751846400,"totalLiquidityUSD":99203},{"date":1751932800,"totalLiquidityUSD":52036},{"date":1752019200,"totalLiquidityUSD":52378},{"date":1752105600,"totalLiquidityUSD":111706},{"date":1752192000,"totalLiquidityUSD":118939},{"date":1752278400,"totalLiquidityUSD":116944},{"date":1752364800,"totalLiquidityUSD":116650},{"date":1752451200,"totalLiquidityUSD":117039},{"date":1752537600,"totalLiquidityUSD":60462},{"date":1752624000,"totalLiquidityUSD":68844},{"date":1752710400,"totalLiquidityUSD":91415},{"date":1752796800,"totalLiquidityUSD":93483},{"date":1752883200,"totalLiquidityUSD":83650},{"date":1752969600,"totalLiquidityUSD":89132},{"date":1753056000,"totalLiquidityUSD":108648},{"date":1753142400,"totalLiquidityUSD":95316},{"date":1753228800,"totalLiquidityUSD":97301},{"date":1753315200,"totalLiquidityUSD":92703},{"date":1753401600,"totalLiquidityUSD":90811},{"date":1753488000,"totalLiquidityUSD":93637},{"date":1753574400,"totalLiquidityUSD":90664},{"date":1753660800,"totalLiquidityUSD":93043},{"date":1753747200,"totalLiquidityUSD":89447},{"date":1753833600,"totalLiquidityUSD":53633},{"date":1753920000,"totalLiquidityUSD":58563},{"date":1754006400,"totalLiquidityUSD":62909},{"date":1754092800,"totalLiquidityUSD":59480},{"date":1754179200,"totalLiquidityUSD":57078},{"date":1754265600,"totalLiquidityUSD":78632},{"date":1754352000,"totalLiquidityUSD":60085},{"date":1754438400,"totalLiquidityUSD":58664},{"date":1754524800,"totalLiquidityUSD":59656},{"date":1754611200,"totalLiquidityUSD":58423},{"date":1754697600,"totalLiquidityUSD":58730},{"date":1754784000,"totalLiquidityUSD":60192},{"date":1754870400,"totalLiquidityUSD":60066},{"date":1754956800,"totalLiquidityUSD":57558},{"date":1755043200,"totalLiquidityUSD":60313},{"date":1755129600,"totalLiquidityUSD":60494},{"date":1755216000,"totalLiquidityUSD":61451},{"date":1755302400,"totalLiquidityUSD":89913},{"date":1755388800,"totalLiquidityUSD":95016},{"date":1755475200,"totalLiquidityUSD":57811},{"date":1755561600,"totalLiquidityUSD":56772},{"date":1755648000,"totalLiquidityUSD":85363},{"date":1755734400,"totalLiquidityUSD":89398},{"date":1755820800,"totalLiquidityUSD":49740},{"date":1755907200,"totalLiquidityUSD":124748},{"date":1755993600,"totalLiquidityUSD":97005},{"date":1756080000,"totalLiquidityUSD":97450},{"date":1756166400,"totalLiquidityUSD":49147},{"date":1756252800,"totalLiquidityUSD":92320},{"date":1756339200,"totalLiquidityUSD":50461},{"date":1756425600,"totalLiquidityUSD":52453},{"date":1756512000,"totalLiquidityUSD":51022},{"date":1756598400,"totalLiquidityUSD":50876},{"date":1756684800,"totalLiquidityUSD":52143},{"date":1756771200,"totalLiquidityUSD":83928},{"date":1756857600,"totalLiquidityUSD":52491},{"date":1756944000,"totalLiquidityUSD":52123},{"date":1757030400,"totalLiquidityUSD":72564},{"date":1757116800,"totalLiquidityUSD":53687},{"date":1757203200,"totalLiquidityUSD":52762},{"date":1757289600,"totalLiquidityUSD":53433},{"date":1757376000,"totalLiquidityUSD":52354},{"date":1757462400,"totalLiquidityUSD":53491},{"date":1757548800,"totalLiquidityUSD":54525},{"date":1757635200,"totalLiquidityUSD":52799},{"date":1757721600,"totalLiquidityUSD":49371},{"date":1757808000,"totalLiquidityUSD":49383},{"date":1757894400,"totalLiquidityUSD":47717},{"date":1757980800,"totalLiquidityUSD":45684},{"date":1758067200,"totalLiquidityUSD":42823},{"date":1758153600,"totalLiquidityUSD":48170},{"date":1758240000,"totalLiquidityUSD":47043},{"date":1758326400,"totalLiquidityUSD":43862},{"date":1758412800,"totalLiquidityUSD":47085},{"date":1758499200,"totalLiquidityUSD":47302},{"date":1758585600,"totalLiquidityUSD":46118},{"date":1758672000,"totalLiquidityUSD":56929},{"date":1758758400,"totalLiquidityUSD":47113},{"date":1758844800,"totalLiquidityUSD":44568},{"date":1758931200,"totalLiquidityUSD":41843},{"date":1759017600,"totalLiquidityUSD":41875},{"date":1759104000,"totalLiquidityUSD":43275},{"date":1759190400,"totalLiquidityUSD":51835},{"date":1759276800,"totalLiquidityUSD":50501},{"date":1759363200,"totalLiquidityUSD":51311},{"date":1759449600,"totalLiquidityUSD":87522},{"date":1759536000,"totalLiquidityUSD":61058},{"date":1759622400,"totalLiquidityUSD":59592},{"date":1759708800,"totalLiquidityUSD":59097},{"date":1759795200,"totalLiquidityUSD":61806},{"date":1759881600,"totalLiquidityUSD":76517},{"date":1759968000,"totalLiquidityUSD":72062},{"date":1760054400,"totalLiquidityUSD":62293},{"date":1760140800,"totalLiquidityUSD":55284},{"date":1760227200,"totalLiquidityUSD":75674},{"date":1760313600,"totalLiquidityUSD":62544},{"date":1760400000,"totalLiquidityUSD":62106},{"date":1760486400,"totalLiquidityUSD":79626},{"date":1760572800,"totalLiquidityUSD":55048},{"date":1760659200,"totalLiquidityUSD":64877},{"date":1760745600,"totalLiquidityUSD":67072},{"date":1760832000,"totalLiquidityUSD":49422},{"date":1760918400,"totalLiquidityUSD":48675},{"date":1761004800,"totalLiquidityUSD":47240},{"date":1761091200,"totalLiquidityUSD":45966},{"date":1761177600,"totalLiquidityUSD":45903},{"date":1761264000,"totalLiquidityUSD":48647},{"date":1761350400,"totalLiquidityUSD":47487},{"date":1761436800,"totalLiquidityUSD":47864},{"date":1761523200,"totalLiquidityUSD":48604},{"date":1761609600,"totalLiquidityUSD":48111},{"date":1761696000,"totalLiquidityUSD":46132},{"date":1761782400,"totalLiquidityUSD":46654},{"date":1761868800,"totalLiquidityUSD":44642},{"date":1761955200,"totalLiquidityUSD":43168},{"date":1762041600,"totalLiquidityUSD":66310},{"date":1762128000,"totalLiquidityUSD":40992},{"date":1762214400,"totalLiquidityUSD":37271},{"date":1762300800,"totalLiquidityUSD":40010},{"date":1762387200,"totalLiquidityUSD":32579},{"date":1762473600,"totalLiquidityUSD":32685},{"date":1762560000,"totalLiquidityUSD":34671},{"date":1762646400,"totalLiquidityUSD":28741},{"date":1762732800,"totalLiquidityUSD":29480},{"date":1762819200,"totalLiquidityUSD":40686},{"date":1762905600,"totalLiquidityUSD":26863},{"date":1762992000,"totalLiquidityUSD":29128},{"date":1763078400,"totalLiquidityUSD":34131},{"date":1763164800,"totalLiquidityUSD":28371},{"date":1763251200,"totalLiquidityUSD":28611},{"date":1763337600,"totalLiquidityUSD":29236},{"date":1763424000,"totalLiquidityUSD":27874},{"date":1763510400,"totalLiquidityUSD":27784},{"date":1763596800,"totalLiquidityUSD":25147},{"date":1763683200,"totalLiquidityUSD":24902},{"date":1763769600,"totalLiquidityUSD":23565},{"date":1763856000,"totalLiquidityUSD":23437},{"date":1763942400,"totalLiquidityUSD":24105},{"date":1764028800,"totalLiquidityUSD":26139},{"date":1764115200,"totalLiquidityUSD":25138},{"date":1764201600,"totalLiquidityUSD":26066},{"date":1764288000,"totalLiquidityUSD":29010},{"date":1764374400,"totalLiquidityUSD":29582},{"date":1764460800,"totalLiquidityUSD":23372},{"date":1764547200,"totalLiquidityUSD":22834},{"date":1764633600,"totalLiquidityUSD":22471},{"date":1764720000,"totalLiquidityUSD":23317},{"date":1764806400,"totalLiquidityUSD":24651},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":23565},{"date":1765065600,"totalLiquidityUSD":30705},{"date":1765152000,"totalLiquidityUSD":30232},{"date":1765238400,"totalLiquidityUSD":29469},{"date":1765324800,"totalLiquidityUSD":24190},{"date":1765411200,"totalLiquidityUSD":24407},{"date":1765497600,"totalLiquidityUSD":23918},{"date":1765584000,"totalLiquidityUSD":24106},{"date":1765670400,"totalLiquidityUSD":28470},{"date":1765756800,"totalLiquidityUSD":24250},{"date":1765843200,"totalLiquidityUSD":23947},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":21007},{"date":1766102400,"totalLiquidityUSD":17968},{"date":1766188800,"totalLiquidityUSD":18550},{"date":1766275200,"totalLiquidityUSD":18577},{"date":1766361600,"totalLiquidityUSD":19745},{"date":1766448000,"totalLiquidityUSD":19628},{"date":1766534400,"totalLiquidityUSD":19469},{"date":1766620800,"totalLiquidityUSD":19527},{"date":1766707200,"totalLiquidityUSD":19285},{"date":1766793600,"totalLiquidityUSD":18949},{"date":1766880000,"totalLiquidityUSD":19376},{"date":1766966400,"totalLiquidityUSD":19831},{"date":1767052800,"totalLiquidityUSD":19384},{"date":1767139200,"totalLiquidityUSD":19597},{"date":1767225600,"totalLiquidityUSD":19615},{"date":1767312000,"totalLiquidityUSD":19357},{"date":1767398400,"totalLiquidityUSD":18560},{"date":1767484800,"totalLiquidityUSD":18460},{"date":1767571200,"totalLiquidityUSD":17975},{"date":1767657600,"totalLiquidityUSD":18263},{"date":1767744000,"totalLiquidityUSD":18189},{"date":1767830400,"totalLiquidityUSD":17892},{"date":1767916800,"totalLiquidityUSD":21862},{"date":1768003200,"totalLiquidityUSD":17770},{"date":1768089600,"totalLiquidityUSD":17719},{"date":1768176000,"totalLiquidityUSD":17771},{"date":1768262400,"totalLiquidityUSD":17695},{"date":1768348800,"totalLiquidityUSD":20059},{"date":1768435200,"totalLiquidityUSD":19140},{"date":1768521600,"totalLiquidityUSD":19369},{"date":1768608000,"totalLiquidityUSD":31518},{"date":1768694400,"totalLiquidityUSD":19663},{"date":1768780800,"totalLiquidityUSD":19400},{"date":1768867200,"totalLiquidityUSD":18843},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":18291},{"date":1769126400,"totalLiquidityUSD":28133},{"date":1769212800,"totalLiquidityUSD":18022},{"date":1769299200,"totalLiquidityUSD":17934},{"date":1769385600,"totalLiquidityUSD":17706},{"date":1769472000,"totalLiquidityUSD":17241},{"date":1769558400,"totalLiquidityUSD":17534},{"date":1769644800,"totalLiquidityUSD":17468},{"date":1769731200,"totalLiquidityUSD":16714},{"date":1769817600,"totalLiquidityUSD":16399},{"date":1769904000,"totalLiquidityUSD":14200},{"date":1769990400,"totalLiquidityUSD":13745},{"date":1770076800,"totalLiquidityUSD":13919},{"date":1770163200,"totalLiquidityUSD":10872},{"date":1770249600,"totalLiquidityUSD":9652},{"date":1770336000,"totalLiquidityUSD":8439},{"date":1770422400,"totalLiquidityUSD":9007},{"date":1770508800,"totalLiquidityUSD":19955},{"date":1770595200,"totalLiquidityUSD":20040},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":19404},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":8283},{"date":1771027200,"totalLiquidityUSD":8418},{"date":1771113600,"totalLiquidityUSD":20127},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":8806},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":18114},{"date":1771977600,"totalLiquidityUSD":10758},{"date":1772064000,"totalLiquidityUSD":13160},{"date":1772150400,"totalLiquidityUSD":12330},{"date":1772236800,"totalLiquidityUSD":12078},{"date":1772323200,"totalLiquidityUSD":11346},{"date":1772409600,"totalLiquidityUSD":11690},{"date":1772496000,"totalLiquidityUSD":13734},{"date":1772582400,"totalLiquidityUSD":13781},{"date":1772668800,"totalLiquidityUSD":14991},{"date":1772755200,"totalLiquidityUSD":14822},{"date":1772841600,"totalLiquidityUSD":14822},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":18995},{"date":1773100800,"totalLiquidityUSD":19294},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":14725},{"date":1773360000,"totalLiquidityUSD":14672},{"date":1773446400,"totalLiquidityUSD":13840},{"date":1773532800,"totalLiquidityUSD":13251},{"date":1773619200,"totalLiquidityUSD":13469},{"date":1773705600,"totalLiquidityUSD":14397},{"date":1773792000,"totalLiquidityUSD":16349},{"date":1773878400,"totalLiquidityUSD":16597},{"date":1773964800,"totalLiquidityUSD":16240},{"date":1774051200,"totalLiquidityUSD":18692},{"date":1774137600,"totalLiquidityUSD":19512},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":17772},{"date":1774396800,"totalLiquidityUSD":17282},{"date":1774483200,"totalLiquidityUSD":19340},{"date":1774569600,"totalLiquidityUSD":21192},{"date":1774656000,"totalLiquidityUSD":20900},{"date":1774742400,"totalLiquidityUSD":19706},{"date":1774828800,"totalLiquidityUSD":19839},{"date":1774915200,"totalLiquidityUSD":19857},{"date":1775001600,"totalLiquidityUSD":20191},{"date":1775088000,"totalLiquidityUSD":23287},{"date":1775174400,"totalLiquidityUSD":19492},{"date":1775260800,"totalLiquidityUSD":20028},{"date":1775347200,"totalLiquidityUSD":22669},{"date":1775433600,"totalLiquidityUSD":21110},{"date":1775520000,"totalLiquidityUSD":20822},{"date":1775606400,"totalLiquidityUSD":21558},{"date":1775692800,"totalLiquidityUSD":24180},{"date":1775779200,"totalLiquidityUSD":24925},{"date":1775865600,"totalLiquidityUSD":25695},{"date":1775952000,"totalLiquidityUSD":28938},{"date":1776038400,"totalLiquidityUSD":23765},{"date":1776124800,"totalLiquidityUSD":25046},{"date":1776211200,"totalLiquidityUSD":24699},{"date":1776297600,"totalLiquidityUSD":29234},{"date":1776384000,"totalLiquidityUSD":28735},{"date":1776470400,"totalLiquidityUSD":31627},{"date":1776556800,"totalLiquidityUSD":30483},{"date":1776643200,"totalLiquidityUSD":29509},{"date":1776729600,"totalLiquidityUSD":28261},{"date":1776816000,"totalLiquidityUSD":28271},{"date":1776902400,"totalLiquidityUSD":28611},{"date":1776988800,"totalLiquidityUSD":30620},{"date":1777075200,"totalLiquidityUSD":30346},{"date":1777161600,"totalLiquidityUSD":31304},{"date":1777248000,"totalLiquidityUSD":31347},{"date":1777334400,"totalLiquidityUSD":30675},{"date":1777420800,"totalLiquidityUSD":29763},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":36071},{"date":1777766400,"totalLiquidityUSD":34675},{"date":1777852800,"totalLiquidityUSD":35385},{"date":1777939200,"totalLiquidityUSD":32968},{"date":1778025600,"totalLiquidityUSD":34848},{"date":1778112000,"totalLiquidityUSD":37058},{"date":1778198400,"totalLiquidityUSD":36583},{"date":1778284800,"totalLiquidityUSD":33356},{"date":1778371200,"totalLiquidityUSD":35507},{"date":1778457600,"totalLiquidityUSD":34857},{"date":1778544000,"totalLiquidityUSD":37099},{"date":1778630400,"totalLiquidityUSD":33671},{"date":1778716800,"totalLiquidityUSD":33658},{"date":1778803200,"totalLiquidityUSD":34494},{"date":1778889600,"totalLiquidityUSD":33202},{"date":1778976000,"totalLiquidityUSD":32812},{"date":1779062400,"totalLiquidityUSD":33807},{"date":1779148800,"totalLiquidityUSD":32451},{"date":1779235200,"totalLiquidityUSD":33125},{"date":1779321600,"totalLiquidityUSD":33707},{"date":1779408000,"totalLiquidityUSD":34629},{"date":1779494400,"totalLiquidityUSD":33749},{"date":1779580800,"totalLiquidityUSD":32558},{"date":1779667200,"totalLiquidityUSD":33027},{"date":1779753600,"totalLiquidityUSD":32977},{"date":1779840000,"totalLiquidityUSD":31632},{"date":1779926400,"totalLiquidityUSD":30384},{"date":1780012800,"totalLiquidityUSD":31071},{"date":1780099200,"totalLiquidityUSD":26156},{"date":1780185600,"totalLiquidityUSD":31122},{"date":1780272000,"totalLiquidityUSD":30275},{"date":1780358400,"totalLiquidityUSD":29394},{"date":1780444800,"totalLiquidityUSD":27604},{"date":1780531200,"totalLiquidityUSD":24543},{"date":1780617600,"totalLiquidityUSD":25494},{"date":1780704000,"totalLiquidityUSD":25173},{"date":1780790400,"totalLiquidityUSD":23209},{"date":1780876800,"totalLiquidityUSD":25065},{"date":1780963200,"totalLiquidityUSD":24984},{"date":1781049600,"totalLiquidityUSD":25027},{"date":1781136000,"totalLiquidityUSD":24475},{"date":1781222400,"totalLiquidityUSD":25301},{"date":1781308800,"totalLiquidityUSD":24478},{"date":1781395200,"totalLiquidityUSD":25740},{"date":1781481600,"totalLiquidityUSD":25564},{"date":1781568000,"totalLiquidityUSD":25975},{"date":1781654400,"totalLiquidityUSD":25305},{"date":1781740800,"totalLiquidityUSD":25028},{"date":1781827200,"totalLiquidityUSD":24139},{"date":1781913600,"totalLiquidityUSD":24446},{"date":1782000000,"totalLiquidityUSD":24400},{"date":1782086400,"totalLiquidityUSD":24293},{"date":1782172800,"totalLiquidityUSD":24900},{"date":1782259200,"totalLiquidityUSD":24208},{"date":1782345600,"totalLiquidityUSD":23348},{"date":1782432000,"totalLiquidityUSD":23273},{"date":1782518400,"totalLiquidityUSD":22547},{"date":1782604800,"totalLiquidityUSD":22164},{"date":1782691200,"totalLiquidityUSD":22285},{"date":1782777600,"totalLiquidityUSD":21516},{"date":1782864000,"totalLiquidityUSD":21537},{"date":1782950400,"totalLiquidityUSD":22249},{"date":1783036800,"totalLiquidityUSD":23008},{"date":1783123200,"totalLiquidityUSD":25620},{"date":1783209600,"totalLiquidityUSD":26204},{"date":1783296000,"totalLiquidityUSD":25964},{"date":1783382400,"totalLiquidityUSD":25985},{"date":1783468800,"totalLiquidityUSD":24222},{"date":1783555200,"totalLiquidityUSD":23290},{"date":1783641600,"totalLiquidityUSD":23064},{"date":1783728000,"totalLiquidityUSD":23790},{"date":1783814400,"totalLiquidityUSD":24631},{"date":1783900800,"totalLiquidityUSD":24670},{"date":1783987200,"totalLiquidityUSD":24232},{"date":1784073600,"totalLiquidityUSD":25402},{"date":1784160000,"totalLiquidityUSD":25422},{"date":1784246400,"totalLiquidityUSD":25842},{"date":1784332800,"totalLiquidityUSD":24353},{"date":1784419200,"totalLiquidityUSD":24462},{"date":1784505600,"totalLiquidityUSD":25617},{"date":1784592000,"totalLiquidityUSD":25018},{"date":1784678400,"totalLiquidityUSD":24809},{"date":1784764800,"totalLiquidityUSD":24596},{"date":1784851200,"totalLiquidityUSD":24317},{"date":1784937600,"totalLiquidityUSD":23840},{"date":1785024000,"totalLiquidityUSD":24592},{"date":1785110400,"totalLiquidityUSD":24408},{"date":1785196800,"totalLiquidityUSD":24336},{"date":1785283200,"totalLiquidityUSD":24711},{"date":1785369600,"totalLiquidityUSD":22688},{"date":1785456000,"totalLiquidityUSD":23934},{"date":1785542400,"totalLiquidityUSD":23429},{"date":1785628800,"totalLiquidityUSD":23547},{"date":1785715200,"totalLiquidityUSD":23533},{"date":1785801600,"totalLiquidityUSD":24027},{"date":1785888000,"totalLiquidityUSD":23876},{"date":1785974400,"totalLiquidityUSD":23496},{"date":1786060800,"totalLiquidityUSD":23933},{"date":1786147200,"totalLiquidityUSD":24470},{"date":1786233600,"totalLiquidityUSD":23672},{"date":1786320000,"totalLiquidityUSD":23780},{"date":1786406400,"totalLiquidityUSD":23409},{"date":1786492800,"totalLiquidityUSD":23381},{"date":1786579200,"totalLiquidityUSD":23480},{"date":1786665600,"totalLiquidityUSD":23404},{"date":1786752000,"totalLiquidityUSD":23254},{"date":1786838400,"totalLiquidityUSD":23940},{"date":1786924800,"totalLiquidityUSD":24028},{"date":1787011200,"totalLiquidityUSD":25731},{"date":1787097600,"totalLiquidityUSD":23687},{"date":1787184000,"totalLiquidityUSD":25015},{"date":1787270400,"totalLiquidityUSD":27391},{"date":1787356800,"totalLiquidityUSD":29069},{"date":1787443200,"totalLiquidityUSD":29121},{"date":1787529600,"totalLiquidityUSD":28967},{"date":1787616000,"totalLiquidityUSD":30221},{"date":1787702400,"totalLiquidityUSD":29925},{"date":1787788800,"totalLiquidityUSD":29096},{"date":1787875200,"totalLiquidityUSD":29558},{"date":1787961600,"totalLiquidityUSD":28875},{"date":1788048000,"totalLiquidityUSD":28990},{"date":1788134400,"totalLiquidityUSD":28298},{"date":1788220800,"totalLiquidityUSD":29308},{"date":1788307200,"totalLiquidityUSD":29139},{"date":1788393600,"totalLiquidityUSD":28757},{"date":1788480000,"totalLiquidityUSD":29994},{"date":1788566400,"totalLiquidityUSD":30074},{"date":1788652800,"totalLiquidityUSD":30929},{"date":1788739200,"totalLiquidityUSD":29521},{"date":1788825600,"totalLiquidityUSD":29833},{"date":1788912000,"totalLiquidityUSD":30640},{"date":1788998400,"totalLiquidityUSD":29792},{"date":1789084800,"totalLiquidityUSD":28808},{"date":1789171200,"totalLiquidityUSD":30157},{"date":1789257600,"totalLiquidityUSD":29575},{"date":1789344000,"totalLiquidityUSD":28987},{"date":1789430400,"totalLiquidityUSD":29490},{"date":1789516800,"totalLiquidityUSD":28788},{"date":1789603200,"totalLiquidityUSD":28925},{"date":1789689600,"totalLiquidityUSD":29520},{"date":1789776000,"totalLiquidityUSD":30993},{"date":1789862400,"totalLiquidityUSD":28740},{"date":1789948800,"totalLiquidityUSD":23363},{"date":1790035200,"totalLiquidityUSD":26694},{"date":1790121600,"totalLiquidityUSD":26840},{"date":1790208000,"totalLiquidityUSD":26187},{"date":1790294400,"totalLiquidityUSD":26445},{"date":1790380800,"totalLiquidityUSD":25807},{"date":1790467200,"totalLiquidityUSD":24174},{"date":1790553600,"totalLiquidityUSD":26380},{"date":1790640000,"totalLiquidityUSD":24816},{"date":1790726400,"totalLiquidityUSD":20463},{"date":1790812800,"totalLiquidityUSD":20546},{"date":1790899200,"totalLiquidityUSD":23947},{"date":1790985600,"totalLiquidityUSD":22518},{"date":1791072000,"totalLiquidityUSD":23034},{"date":1791158400,"totalLiquidityUSD":23485},{"date":1791244800,"totalLiquidityUSD":23317},{"date":1791331200,"totalLiquidityUSD":23061},{"date":1791417600,"totalLiquidityUSD":23402},{"date":1791504000,"totalLiquidityUSD":23003},{"date":1791590400,"totalLiquidityUSD":24270},{"date":1791676800,"totalLiquidityUSD":21925},{"date":1791763200,"totalLiquidityUSD":22264},{"date":1791849600,"totalLiquidityUSD":21382},{"date":1791936000,"totalLiquidityUSD":15051},{"date":1792022400,"totalLiquidityUSD":17496},{"date":1792108800,"totalLiquidityUSD":21010},{"date":1792195200,"totalLiquidityUSD":17565},{"date":1792281600,"totalLiquidityUSD":18986},{"date":1792368000,"totalLiquidityUSD":18954},{"date":1792454400,"totalLiquidityUSD":19072},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":19578},{"date":1792713600,"totalLiquidityUSD":16582},{"date":1792800000,"totalLiquidityUSD":14857},{"date":1792886400,"totalLiquidityUSD":15004},{"date":1792972800,"totalLiquidityUSD":14929},{"date":1793059200,"totalLiquidityUSD":14951},{"date":1793145600,"totalLiquidityUSD":14884},{"date":1793232000,"totalLiquidityUSD":14454},{"date":1793318400,"totalLiquidityUSD":13162},{"date":1793404800,"totalLiquidityUSD":12839},{"date":1793491200,"totalLiquidityUSD":13509},{"date":1793577600,"totalLiquidityUSD":13723},{"date":1793664000,"totalLiquidityUSD":13295},{"date":1793750400,"totalLiquidityUSD":9338},{"date":1793836800,"totalLiquidityUSD":13575},{"date":1793856791,"totalLiquidityUSD":13413}],"tokensInUsd":[{"date":1640476800,"tokens":{"UFI":2916768.65385}},{"date":1640563200,"tokens":{"UFI":2855143.53641}},{"date":1640649600,"tokens":{"UFI":2983514.82614}},{"date":1640736000,"tokens":{"UFI":2853973.74224}},{"date":1640822400,"tokens":{"UFI":2663261.79145}},{"date":1640908800,"tokens":{"UFI":2779086.03763}},{"date":1640995200,"tokens":{"UFI":3320151.07037}},{"date":1641081600,"tokens":{"UFI":3590634.36411}},{"date":1641168000,"tokens":{"UFI":3216711.4869}},{"date":1641254400,"tokens":{"UFI":3145508.4711}},{"date":1641340800,"tokens":{"UFI":3158375.431}},{"date":1641427200,"tokens":{"UFI":2900924.30505}},{"date":1641513600,"tokens":{"UFI":2765771.31878}},{"date":1641600000,"tokens":{"UFI":2419267.39192}},{"date":1641686400,"tokens":{"UFI":2475173.52754}},{"date":1641772800,"tokens":{"UFI":2840800.21546}},{"date":1641859200,"tokens":{"UFI":3018728.73532}},{"date":1641945600,"tokens":{"UFI":2951215.11911}},{"date":1642032000,"tokens":{"UFI":2905079.20617}},{"date":1642118400,"tokens":{"UFI":2704506.76396}},{"date":1642204800,"tokens":{"UFI":3256579.01137}},{"date":1642291200,"tokens":{"UFI":3358152.38885}},{"date":1642377600,"tokens":{"UFI":3464588.93477}},{"date":1642464000,"tokens":{"UFI":3757140.05613}},{"date":1642550400,"tokens":{"UFI":2444692.55358}},{"date":1642636800,"tokens":{"UFI":2310526.55976}},{"date":1642723200,"tokens":{"UFI":2396880.1914}},{"date":1642809600,"tokens":{"UFI":1931521.70087}},{"date":1642896000,"tokens":{"UFI":1719500.19671}},{"date":1642982400,"tokens":{"UFI":1875447.14842}},{"date":1643068800,"tokens":{"UFI":1788781.35692}},{"date":1643155200,"tokens":{"UFI":1553608.01472}},{"date":1643241600,"tokens":{"UFI":1629851.48738}},{"date":1643328000,"tokens":{"UFI":1646832.76043}},{"date":1643414400,"tokens":{"UFI":1766664.25308}},{"date":1643500800,"tokens":{"UFI":1663132.77711}},{"date":1643587200,"tokens":{"UFI":1463246.40833}},{"date":1643673600,"tokens":{"UFI":1450397.7422}},{"date":1643760000,"tokens":{"UFI":1474177.18151}},{"date":1643846400,"tokens":{"UFI":1774870.16712}},{"date":1643932800,"tokens":{"UFI":1632250.67854}},{"date":1644019200,"tokens":{"UFI":1772862.23776}},{"date":1644105600,"tokens":{"UFI":1776952.28332}},{"date":1644192000,"tokens":{"UFI":1658662.18034}},{"date":1644278400,"tokens":{"UFI":1742873.19179}},{"date":1644364800,"tokens":{"UFI":1661678.15264}},{"date":1644451200,"tokens":{"UFI":2274807.03013}},{"date":1644537600,"tokens":{"UFI":2257483.25389}},{"date":1644624000,"tokens":{"UFI":2281434.11084}},{"date":1644710400,"tokens":{"UFI":1900377.38898}},{"date":1644796800,"tokens":{"UFI":1836898.96356}},{"date":1644883200,"tokens":{"UFI":1853435.11104}},{"date":1644969600,"tokens":{"UFI":1951607.25751}},{"date":1645056000,"tokens":{"UFI":1923815.83193}},{"date":1645142400,"tokens":{"UFI":1844904.61392}},{"date":1645228800,"tokens":{"UFI":1522624.28891}},{"date":1645315200,"tokens":{"UFI":1535981.38271}},{"date":1645401600,"tokens":{"UFI":1428132.87332}},{"date":1645488000,"tokens":{"UFI":1300733.71826}},{"date":1645574400,"tokens":{"UFI":1344070.84527}},{"date":1645660800,"tokens":{"UFI":1381621.1874}},{"date":1645747200,"tokens":{"UFI":1163429.50757}},{"date":1645833600,"tokens":{"UFI":1251635.9975}},{"date":1645920000,"tokens":{"UFI":1340800.95027}},{"date":1646006400,"tokens":{"UFI":1395056.82152}},{"date":1646092800,"tokens":{"UFI":1506299.7392}},{"date":1646179200,"tokens":{"UFI":1315341.79668}},{"date":1646265600,"tokens":{"UFI":1356444.27577}},{"date":1646352000,"tokens":{"UFI":1293298.54402}},{"date":1646438400,"tokens":{"UFI":1111348.51735}},{"date":1646524800,"tokens":{"UFI":1160378.14244}},{"date":1646611200,"tokens":{"UFI":1054824.82956}},{"date":1646697600,"tokens":{"UFI":1014450.39237}},{"date":1646784000,"tokens":{"UFI":1108647.70315}},{"date":1646870400,"tokens":{"UFI":1162700.50207}},{"date":1646956800,"tokens":{"UFI":1032839.66551}},{"date":1647043200,"tokens":{"UFI":1100717.41182}},{"date":1647129600,"tokens":{"UFI":1089793.92902}},{"date":1647216000,"tokens":{"UFI":1048072.87021}},{"date":1647302400,"tokens":{"UFI":1180232.98431}},{"date":1647388800,"tokens":{"UFI":1198471.71793}},{"date":1647475200,"tokens":{"UFI":1214377.01216}},{"date":1647561600,"tokens":{"UFI":1234251.95474}},{"date":1647648000,"tokens":{"UFI":1211719.22996}},{"date":1647734400,"tokens":{"UFI":1214778.74695}},{"date":1647820800,"tokens":{"UFI":1215217.78988}},{"date":1647907200,"tokens":{"UFI":1289374.55258}},{"date":1647993600,"tokens":{"UFI":1285659.50779}},{"date":1648080000,"tokens":{"UFI":1324480.90359}},{"date":1648166400,"tokens":{"UFI":1377429.32844}},{"date":1648252800,"tokens":{"UFI":1390805.41689}},{"date":1648339200,"tokens":{"UFI":1468873.15336}},{"date":1648425600,"tokens":{"UFI":1551390.90798}},{"date":1648512000,"tokens":{"UFI":1478047.99155}},{"date":1648598400,"tokens":{"UFI":1454101.03096}},{"date":1648684800,"tokens":{"UFI":1448908.49814}},{"date":1648771200,"tokens":{"UFI":1269562.0138}},{"date":1648857600,"tokens":{"UFI":1169211.58585}},{"date":1648944000,"tokens":{"UFI":1155216.68618}},{"date":1649030400,"tokens":{"UFI":1118896.25986}},{"date":1649116800,"tokens":{"UFI":1142180.63308}},{"date":1649203200,"tokens":{"UFI":1283164.05675}},{"date":1649289600,"tokens":{"UFI":1173575.5983}},{"date":1649376000,"tokens":{"UFI":1191268.3202}},{"date":1649462400,"tokens":{"UFI":1130450.78957}},{"date":1649548800,"tokens":{"UFI":1130748.29195}},{"date":1649635200,"tokens":{"UFI":1189050.15231}},{"date":1649721600,"tokens":{"UFI":1066003.35355}},{"date":1649808000,"tokens":{"UFI":1078896.99008}},{"date":1649894400,"tokens":{"UFI":1090700.13532}},{"date":1649980800,"tokens":{"UFI":1033272.79998}},{"date":1650067200,"tokens":{"UFI":1037271.40656}},{"date":1650153600,"tokens":{"UFI":1038558.90579}},{"date":1650240000,"tokens":{"UFI":1010822.59189}},{"date":1650326400,"tokens":{"UFI":1156834.67597}},{"date":1650412800,"tokens":{"UFI":1142230.30898}},{"date":1650499200,"tokens":{"UFI":1118810.43918}},{"date":1650585600,"tokens":{"UFI":1018265.23338}},{"date":1650672000,"tokens":{"UFI":1009145.94495}},{"date":1650758400,"tokens":{"UFI":986881.42517}},{"date":1650844800,"tokens":{"UFI":949561.51217}},{"date":1650931200,"tokens":{"UFI":1046159.98899}},{"date":1651017600,"tokens":{"UFI":1016588.42136}},{"date":1651104000,"tokens":{"UFI":1018201.42751}},{"date":1651190400,"tokens":{"UFI":1050868.59302}},{"date":1651276800,"tokens":{"UFI":982692.09146}},{"date":1651363200,"tokens":{"UFI":924876.46585}},{"date":1651449600,"tokens":{"UFI":913520.55483}},{"date":1651536000,"tokens":{"UFI":857537.08258}},{"date":1651622400,"tokens":{"UFI":868860.10498}},{"date":1651708800,"tokens":{"UFI":900260.73915}},{"date":1651795200,"tokens":{"UFI":839884.81254}},{"date":1651881600,"tokens":{"UFI":781811.5286}},{"date":1651968000,"tokens":{"UFI":761671.54478}},{"date":1652054400,"tokens":{"UFI":756591.95965}},{"date":1652140800,"tokens":{"UFI":639620.70762}},{"date":1652227200,"tokens":{"UFI":685392.88963}},{"date":1652313600,"tokens":{"UFI":524741.40415}},{"date":1652400000,"tokens":{"UFI":478734.50236}},{"date":1652486400,"tokens":{"UFI":509443.51294}},{"date":1652572800,"tokens":{"UFI":519773.49041}},{"date":1652659200,"tokens":{"UFI":634933.74325}},{"date":1652745600,"tokens":{"UFI":528448.12288}},{"date":1652832000,"tokens":{"UFI":507057.36575}},{"date":1652918400,"tokens":{"UFI":441455.24402}},{"date":1653004800,"tokens":{"UFI":484548.09738}},{"date":1653091200,"tokens":{"UFI":448342.8826}},{"date":1653177600,"tokens":{"UFI":440962.97012}},{"date":1653264000,"tokens":{"UFI":462087.96485}},{"date":1653350400,"tokens":{"UFI":452401.86798}},{"date":1653436800,"tokens":{"UFI":401920.99886}},{"date":1653523200,"tokens":{"UFI":403739.75628}},{"date":1653609600,"tokens":{"UFI":378647.17168}},{"date":1653696000,"tokens":{"UFI":339861.30042}},{"date":1653782400,"tokens":{"UFI":337702.34333}},{"date":1653868800,"tokens":{"UFI":342283.63408}},{"date":1653955200,"tokens":{"UFI":368956.68513}},{"date":1654041600,"tokens":{"UFI":376835.34397}},{"date":1654128000,"tokens":{"UFI":354846.12061}},{"date":1654214400,"tokens":{"UFI":374695.33293}},{"date":1654300800,"tokens":{"UFI":375898.36578}},{"date":1654387200,"tokens":{"UFI":367343.03922}},{"date":1654473600,"tokens":{"UFI":370037.69282}},{"date":1654560000,"tokens":{"UFI":363062.29212}},{"date":1654646400,"tokens":{"UFI":372230.26876}},{"date":1654732800,"tokens":{"UFI":378170.16052}},{"date":1654819200,"tokens":{"UFI":385661.42155}},{"date":1654905600,"tokens":{"UFI":380708.99228}},{"date":1654992000,"tokens":{"UFI":360846.29354}},{"date":1655078400,"tokens":{"UFI":350271.09687}},{"date":1655164800,"tokens":{"UFI":306730.03887}},{"date":1655251200,"tokens":{"UFI":300885.48695}},{"date":1655337600,"tokens":{"UFI":298463.21741}},{"date":1655424000,"tokens":{"UFI":278885.8632}},{"date":1655510400,"tokens":{"UFI":277797.24565}},{"date":1655596800,"tokens":{"UFI":228735.73557}},{"date":1655683200,"tokens":{"UFI":242434.32822}},{"date":1655769600,"tokens":{"UFI":219976.03065}},{"date":1655856000,"tokens":{"UFI":219620.92643}},{"date":1655942400,"tokens":{"UFI":210788.21543}},{"date":1656028800,"tokens":{"UFI":225302.38429}},{"date":1656115200,"tokens":{"UFI":238672.69672}},{"date":1656201600,"tokens":{"UFI":237773.24414}},{"date":1656288000,"tokens":{"UFI":235075.42365}},{"date":1656374400,"tokens":{"UFI":215031.50941}},{"date":1656460800,"tokens":{"UFI":216091.60332}},{"date":1656547200,"tokens":{"UFI":200085.31464}},{"date":1656633600,"tokens":{"UFI":192487.76908}},{"date":1656720000,"tokens":{"UFI":205901.07547}},{"date":1656806400,"tokens":{"UFI":211462.55989}},{"date":1656892800,"tokens":{"UFI":218820.50239}},{"date":1656979200,"tokens":{"UFI":229829.08221}},{"date":1657065600,"tokens":{"UFI":223384.50056}},{"date":1657152000,"tokens":{"UFI":228722.32033}},{"date":1657238400,"tokens":{"UFI":227660.62069}},{"date":1657324800,"tokens":{"UFI":232225.7001}},{"date":1657411200,"tokens":{"UFI":242497.44015}},{"date":1657497600,"tokens":{"UFI":238273.31298}},{"date":1657584000,"tokens":{"UFI":227332.44056}},{"date":1657670400,"tokens":{"UFI":225594.32191}},{"date":1657756800,"tokens":{"UFI":232257.35547}},{"date":1657843200,"tokens":{"UFI":236091.89647}},{"date":1657929600,"tokens":{"UFI":240932.30069}},{"date":1658016000,"tokens":{"UFI":253048.96129}},{"date":1658102400,"tokens":{"UFI":257916.03542}},{"date":1658188800,"tokens":{"UFI":263438.55974}},{"date":1658275200,"tokens":{"UFI":273024.91223}},{"date":1658361600,"tokens":{"UFI":260310.09327}},{"date":1658448000,"tokens":{"UFI":254060.78723}},{"date":1658534400,"tokens":{"UFI":253063.7962}},{"date":1658620800,"tokens":{"UFI":252430.14974}},{"date":1658707200,"tokens":{"UFI":248973.59542}},{"date":1658793600,"tokens":{"UFI":238285.09234}},{"date":1658880000,"tokens":{"UFI":227919.64413}},{"date":1658966400,"tokens":{"UFI":240958.89637}},{"date":1659052800,"tokens":{"UFI":222780.85232}},{"date":1659139200,"tokens":{"UFI":197006.07888}},{"date":1659225600,"tokens":{"UFI":190588.01991}},{"date":1659312000,"tokens":{"UFI":191298.67256}},{"date":1659398400,"tokens":{"UFI":181551.9773}},{"date":1659484800,"tokens":{"UFI":174229.50419}},{"date":1659571200,"tokens":{"UFI":181836.98855}},{"date":1659657600,"tokens":{"UFI":173120.48002}},{"date":1659744000,"tokens":{"UFI":173355.8305}},{"date":1659830400,"tokens":{"UFI":169075.46499}},{"date":1659916800,"tokens":{"UFI":165326.16612}},{"date":1660003200,"tokens":{"UFI":161293.70613}},{"date":1660089600,"tokens":{"UFI":154502.10134}},{"date":1660176000,"tokens":{"UFI":159792.78802}},{"date":1660262400,"tokens":{"UFI":169680.86038}},{"date":1660348800,"tokens":{"UFI":165526.79051}},{"date":1660435200,"tokens":{"UFI":165276.40302}},{"date":1660521600,"tokens":{"UFI":158400.3774}},{"date":1660608000,"tokens":{"UFI":156152.32283}},{"date":1660694400,"tokens":{"UFI":155797.06182}},{"date":1660780800,"tokens":{"UFI":150902.22306}},{"date":1660867200,"tokens":{"UFI":156349.78345}},{"date":1660953600,"tokens":{"UFI":153435.95491}},{"date":1661040000,"tokens":{"UFI":153781.86315}},{"date":1661126400,"tokens":{"UFI":156367.64896}},{"date":1661212800,"tokens":{"UFI":153382.71509}},{"date":1661299200,"tokens":{"UFI":152795.49788}},{"date":1661385600,"tokens":{"UFI":153233.29158}},{"date":1661472000,"tokens":{"UFI":148597.37772}},{"date":1661558400,"tokens":{"UFI":140320.79501}},{"date":1661644800,"tokens":{"UFI":142489.12572}},{"date":1661731200,"tokens":{"UFI":137346.59894}},{"date":1661817600,"tokens":{"UFI":142499.04789}},{"date":1661904000,"tokens":{"UFI":138977.59237}},{"date":1661990400,"tokens":{"UFI":136622.17119}},{"date":1662076800,"tokens":{"UFI":136662.29425}},{"date":1662163200,"tokens":{"UFI":140911.43685}},{"date":1662249600,"tokens":{"UFI":143515.19318}},{"date":1662336000,"tokens":{"UFI":153493.50834}},{"date":1662422400,"tokens":{"UFI":175298.0817}},{"date":1662508800,"tokens":{"UFI":154177.20491}},{"date":1662595200,"tokens":{"UFI":170368.65131}},{"date":1662681600,"tokens":{"UFI":163779.4897}},{"date":1662768000,"tokens":{"UFI":174979.93422}},{"date":1662854400,"tokens":{"UFI":170209.24019}},{"date":1662940800,"tokens":{"UFI":167331.4056}},{"date":1663027200,"tokens":{"UFI":167414.75051}},{"date":1663113600,"tokens":{"UFI":156293.9687}},{"date":1663200000,"tokens":{"UFI":159501.60772}},{"date":1663286400,"tokens":{"UFI":155952.24986}},{"date":1663372800,"tokens":{"UFI":169045.79626}},{"date":1663459200,"tokens":{"UFI":167618.03925}},{"date":1663545600,"tokens":{"UFI":160218.15746}},{"date":1663632000,"tokens":{"UFI":159659.57726}},{"date":1663718400,"tokens":{"UFI":156291.05983}},{"date":1663804800,"tokens":{"UFI":161133.69919}},{"date":1663891200,"tokens":{"UFI":160454.81664}},{"date":1663977600,"tokens":{"UFI":157077.57042}},{"date":1664064000,"tokens":{"UFI":156777.26975}},{"date":1664150400,"tokens":{"UFI":153753.43688}},{"date":1664236800,"tokens":{"UFI":152628.65301}},{"date":1664323200,"tokens":{"UFI":156669.61163}},{"date":1664409600,"tokens":{"UFI":155632.33148}},{"date":1664496000,"tokens":{"UFI":153879.90578}},{"date":1664582400,"tokens":{"UFI":152675.77077}},{"date":1664668800,"tokens":{"UFI":149462.64154}},{"date":1664755200,"tokens":{"UFI":154983.7471}},{"date":1664841600,"tokens":{"UFI":151723.63955}},{"date":1664928000,"tokens":{"UFI":153871.31928}},{"date":1665014400,"tokens":{"UFI":152931.43306}},{"date":1665100800,"tokens":{"UFI":157797.32332}},{"date":1665187200,"tokens":{"UFI":152163.24243}},{"date":1665273600,"tokens":{"UFI":149056.48303}},{"date":1665360000,"tokens":{"UFI":151281.45539}},{"date":1665446400,"tokens":{"UFI":149030.34149}},{"date":1665532800,"tokens":{"UFI":142587.71053}},{"date":1665619200,"tokens":{"UFI":144510.52232}},{"date":1665705600,"tokens":{"UFI":138097.55533}},{"date":1665792000,"tokens":{"UFI":135587.22612}},{"date":1665878400,"tokens":{"UFI":134990.02991}},{"date":1665964800,"tokens":{"UFI":134913.07359}},{"date":1666051200,"tokens":{"UFI":135717.97054}},{"date":1666137600,"tokens":{"UFI":134989.00727}},{"date":1666224000,"tokens":{"UFI":139360.10106}},{"date":1666310400,"tokens":{"UFI":130293.40584}},{"date":1666396800,"tokens":{"UFI":125708.34084}},{"date":1666483200,"tokens":{"UFI":124276.40533}},{"date":1666569600,"tokens":{"UFI":126132.19505}},{"date":1666656000,"tokens":{"UFI":125318.58421}},{"date":1666742400,"tokens":{"UFI":130410.54492}},{"date":1666828800,"tokens":{"UFI":146625.50223}},{"date":1666915200,"tokens":{"UFI":137799.1977}},{"date":1667001600,"tokens":{"UFI":110487.93757}},{"date":1667088000,"tokens":{"UFI":108081.04169}},{"date":1667174400,"tokens":{"UFI":138686.62156}},{"date":1667260800,"tokens":{"UFI":120648.79176}},{"date":1667347200,"tokens":{"UFI":124206.01213}},{"date":1667433600,"tokens":{"UFI":119234.94288}},{"date":1667520000,"tokens":{"UFI":126235.57013}},{"date":1667606400,"tokens":{"UFI":132426.59006}},{"date":1667692800,"tokens":{"UFI":126847.55754}},{"date":1667779200,"tokens":{"UFI":121467.14888}},{"date":1667865600,"tokens":{"UFI":126474.93199}},{"date":1667952000,"tokens":{"UFI":122398.48215}},{"date":1668038400,"tokens":{"UFI":104309.61472}},{"date":1668124800,"tokens":{"UFI":124766.81704}},{"date":1668211200,"tokens":{"UFI":108567.4538}},{"date":1668297600,"tokens":{"UFI":103428.092}},{"date":1668384000,"tokens":{"UFI":99038.19244}},{"date":1668470400,"tokens":{"UFI":102137.40456}},{"date":1668556800,"tokens":{"UFI":101946.56316}},{"date":1668643200,"tokens":{"UFI":87537.38357}},{"date":1668729600,"tokens":{"UFI":77513.11203}},{"date":1668816000,"tokens":{"UFI":74396.38433}},{"date":1668902400,"tokens":{"UFI":66317.38798}},{"date":1668988800,"tokens":{"UFI":72722.07779}},{"date":1669075200,"tokens":{"UFI":84010.47756}},{"date":1669161600,"tokens":{"UFI":78707.02815}},{"date":1669248000,"tokens":{"UFI":79043.78517}},{"date":1669334400,"tokens":{"UFI":86993.55545}},{"date":1669420800,"tokens":{"UFI":80090.54888}},{"date":1669507200,"tokens":{"UFI":80688.26057}},{"date":1669593600,"tokens":{"UFI":78227.50153}},{"date":1669680000,"tokens":{"UFI":73086.89934}},{"date":1669766400,"tokens":{"UFI":76481.61489}},{"date":1669852800,"tokens":{"UFI":76929.17875}},{"date":1669939200,"tokens":{"UFI":75679.14091}},{"date":1670025600,"tokens":{"UFI":75784.68779}},{"date":1670112000,"tokens":{"UFI":75871.30989}},{"date":1670198400,"tokens":{"UFI":74687.68616}},{"date":1670284800,"tokens":{"UFI":74387.43007}},{"date":1670371200,"tokens":{"UFI":75333.66859}},{"date":1670457600,"tokens":{"UFI":74802.48448}},{"date":1670544000,"tokens":{"UFI":79100.49242}},{"date":1670630400,"tokens":{"UFI":76179.52725}},{"date":1670716800,"tokens":{"UFI":82274.57323}},{"date":1670803200,"tokens":{"UFI":83999.77082}},{"date":1670889600,"tokens":{"UFI":80617.89121}},{"date":1670976000,"tokens":{"UFI":82676.3221}},{"date":1671062400,"tokens":{"UFI":80256.53657}},{"date":1671148800,"tokens":{"UFI":81171.853}},{"date":1671235200,"tokens":{"UFI":78323.92813}},{"date":1671321600,"tokens":{"UFI":80385.63543}},{"date":1671408000,"tokens":{"UFI":87572.33225}},{"date":1671494400,"tokens":{"UFI":85289.50362}},{"date":1671580800,"tokens":{"UFI":98574.1699}},{"date":1671667200,"tokens":{"UFI":100567.53403}},{"date":1671753600,"tokens":{"UFI":101126.96052}},{"date":1671840000,"tokens":{"UFI":103725.96798}},{"date":1671926400,"tokens":{"UFI":106585.95733}},{"date":1672012800,"tokens":{"UFI":105905.96992}},{"date":1672099200,"tokens":{"UFI":103920.1584}},{"date":1672185600,"tokens":{"UFI":107293.66882}},{"date":1672272000,"tokens":{"UFI":101680.799}},{"date":1672358400,"tokens":{"UFI":99891.61687}},{"date":1672444800,"tokens":{"UFI":91465.79692}},{"date":1672531200,"tokens":{"UFI":87612.66541}},{"date":1672617600,"tokens":{"UFI":82089.25471}},{"date":1672704000,"tokens":{"UFI":81481.08313}},{"date":1672790400,"tokens":{"UFI":83707.16148}},{"date":1672876800,"tokens":{"UFI":81900.68894}},{"date":1672963200,"tokens":{"UFI":81226.23744}},{"date":1673049600,"tokens":{"UFI":82285.16732}},{"date":1673136000,"tokens":{"UFI":91113.21825}},{"date":1673222400,"tokens":{"UFI":90396.78355}},{"date":1673308800,"tokens":{"UFI":83176.97147}},{"date":1673395200,"tokens":{"UFI":79694.01198}},{"date":1673481600,"tokens":{"UFI":81300.54079}},{"date":1673568000,"tokens":{"UFI":81452.9468}},{"date":1673654400,"tokens":{"UFI":82544.11428}},{"date":1673740800,"tokens":{"UFI":84660.05085}},{"date":1673827200,"tokens":{"UFI":93285.26313}},{"date":1673913600,"tokens":{"UFI":93601.61731}},{"date":1674000000,"tokens":{"UFI":91973.54466}},{"date":1674086400,"tokens":{"UFI":88018.51459}},{"date":1674172800,"tokens":{"UFI":88011.39432}},{"date":1674259200,"tokens":{"UFI":98242.98067}},{"date":1674345600,"tokens":{"UFI":90878.9125}},{"date":1674432000,"tokens":{"UFI":91660.97394}},{"date":1674518400,"tokens":{"UFI":98794.03916}},{"date":1674604800,"tokens":{"UFI":103655.6563}},{"date":1674691200,"tokens":{"UFI":107807.40042}},{"date":1674777600,"tokens":{"UFI":106178.73259}},{"date":1674864000,"tokens":{"UFI":110947.90002}},{"date":1674950400,"tokens":{"UFI":104274.77817}},{"date":1675036800,"tokens":{"UFI":107233.16883}},{"date":1675123200,"tokens":{"UFI":99056.10133}},{"date":1675209600,"tokens":{"UFI":96773.69385}},{"date":1675296000,"tokens":{"UFI":106763.20118}},{"date":1675382400,"tokens":{"UFI":109171.59023}},{"date":1675468800,"tokens":{"UFI":113351.94793}},{"date":1675555200,"tokens":{"UFI":113042.27436}},{"date":1675641600,"tokens":{"UFI":122132.90096}},{"date":1675728000,"tokens":{"UFI":128537.02102}},{"date":1675814400,"tokens":{"UFI":140666.92297}},{"date":1675900800,"tokens":{"UFI":163068.8032}},{"date":1675987200,"tokens":{"UFI":153628.11595}},{"date":1676073600,"tokens":{"UFI":157826.51869}},{"date":1676160000,"tokens":{"UFI":253865.9746}},{"date":1676246400,"tokens":{"UFI":510102.87656}},{"date":1676332800,"tokens":{"UFI":433810.05851}},{"date":1676419200,"tokens":{"UFI":456204.72688}},{"date":1676505600,"tokens":{"UFI":547954.95191}},{"date":1676592000,"tokens":{"UFI":528245.97287}},{"date":1676678400,"tokens":{"UFI":552393.24915}},{"date":1676764800,"tokens":{"UFI":560378.93806}},{"date":1676851200,"tokens":{"UFI":481860.29722}},{"date":1676937600,"tokens":{"UFI":558844.81067}},{"date":1677024000,"tokens":{"UFI":624412.08127}},{"date":1677110400,"tokens":{"UFI":612150.17902}},{"date":1677196800,"tokens":{"UFI":652001.9986}},{"date":1677283200,"tokens":{"UFI":649729.44437}},{"date":1677369600,"tokens":{"UFI":758768.02805}},{"date":1677456000,"tokens":{"UFI":695656.45265}},{"date":1677542400,"tokens":{"UFI":771369.3241}},{"date":1677628800,"tokens":{"UFI":641170.14477}},{"date":1677715200,"tokens":{"UFI":717736.65245}},{"date":1677801600,"tokens":{"UFI":614412.23234}},{"date":1677888000,"tokens":{"UFI":646640.69853}},{"date":1677974400,"tokens":{"UFI":578274.71026}},{"date":1678060800,"tokens":{"UFI":559515.49098}},{"date":1678147200,"tokens":{"UFI":465460.89722}},{"date":1678233600,"tokens":{"UFI":413319.49122}},{"date":1678320000,"tokens":{"UFI":385949.48654}},{"date":1678406400,"tokens":{"UFI":315663.07027}},{"date":1678492800,"tokens":{"UFI":350221.78015}},{"date":1678579200,"tokens":{"UFI":332762.25862}},{"date":1678665600,"tokens":{"UFI":375755.892}},{"date":1678752000,"tokens":{"UFI":398969.56867}},{"date":1678838400,"tokens":{"UFI":405347.81054}},{"date":1678924800,"tokens":{"UFI":373222.54209}},{"date":1679011200,"tokens":{"UFI":381870.09373}},{"date":1679097600,"tokens":{"UFI":393784.47013}},{"date":1679184000,"tokens":{"UFI":383996.63061}},{"date":1679270400,"tokens":{"UFI":350748.55236}},{"date":1679356800,"tokens":{"UFI":334498.34446}},{"date":1679443200,"tokens":{"UFI":319560.57317}},{"date":1679529600,"tokens":{"UFI":300017.41762}},{"date":1679616000,"tokens":{"UFI":290504.2527}},{"date":1679702400,"tokens":{"UFI":321635.66114}},{"date":1679788800,"tokens":{"UFI":325603.72205}},{"date":1679875200,"tokens":{"UFI":320629.73029}},{"date":1679961600,"tokens":{"UFI":294568.43535}},{"date":1680048000,"tokens":{"UFI":289308.8218}},{"date":1680134400,"tokens":{"UFI":305454.59295}},{"date":1680220800,"tokens":{"UFI":308772.10919}},{"date":1680307200,"tokens":{"UFI":318970.66104}},{"date":1680393600,"tokens":{"UFI":310581.14494}},{"date":1680480000,"tokens":{"UFI":320451.24319}},{"date":1680566400,"tokens":{"UFI":314002.06132}},{"date":1680652800,"tokens":{"UFI":318098.13809}},{"date":1680739200,"tokens":{"UFI":319672.37152}},{"date":1680825600,"tokens":{"UFI":326088.15836}},{"date":1680912000,"tokens":{"UFI":309025.1647}},{"date":1680998400,"tokens":{"UFI":305688.25445}},{"date":1681084800,"tokens":{"UFI":306351.90289}},{"date":1681171200,"tokens":{"UFI":307499.9867}},{"date":1681257600,"tokens":{"UFI":307557.44274}},{"date":1681344000,"tokens":{"UFI":305980.92767}},{"date":1681430400,"tokens":{"UFI":313165.62989}},{"date":1681516800,"tokens":{"UFI":309469.56751}},{"date":1681603200,"tokens":{"UFI":307937.33714}},{"date":1681689600,"tokens":{"UFI":312224.24266}},{"date":1681776000,"tokens":{"UFI":306322.96745}},{"date":1681862400,"tokens":{"UFI":306610.04026}},{"date":1681948800,"tokens":{"UFI":281651.92214}},{"date":1682035200,"tokens":{"UFI":280075.7182}},{"date":1682121600,"tokens":{"UFI":277502.01922}},{"date":1682208000,"tokens":{"UFI":277317.828}},{"date":1682294400,"tokens":{"UFI":277124.7176}},{"date":1682380800,"tokens":{"UFI":276004.32471}},{"date":1682467200,"tokens":{"UFI":287246.73054}},{"date":1682553600,"tokens":{"UFI":299911.95133}},{"date":1682640000,"tokens":{"UFI":313540.33873}},{"date":1682726400,"tokens":{"UFI":308024.76575}},{"date":1682812800,"tokens":{"UFI":310735.67474}},{"date":1682899200,"tokens":{"UFI":315903.50382}},{"date":1682985600,"tokens":{"UFI":315414.92001}},{"date":1683072000,"tokens":{"UFI":315895.41434}},{"date":1683158400,"tokens":{"UFI":316824.87478}},{"date":1683244800,"tokens":{"UFI":312685.65412}},{"date":1683331200,"tokens":{"UFI":282559.91435}},{"date":1683417600,"tokens":{"UFI":269421.66643}},{"date":1683504000,"tokens":{"UFI":262740.58615}},{"date":1683590400,"tokens":{"UFI":230318.05651}},{"date":1683676800,"tokens":{"UFI":224020.43748}},{"date":1683763200,"tokens":{"UFI":233568.51955}},{"date":1683849600,"tokens":{"UFI":227414.65793}},{"date":1683936000,"tokens":{"UFI":223144.99127}},{"date":1684022400,"tokens":{"UFI":222012.60773}},{"date":1684108800,"tokens":{"UFI":221217.86529}},{"date":1684195200,"tokens":{"UFI":218117.1876}},{"date":1684281600,"tokens":{"UFI":212919.9412}},{"date":1684368000,"tokens":{"UFI":230294.8734}},{"date":1684454400,"tokens":{"UFI":228207.43011}},{"date":1684540800,"tokens":{"UFI":219848.22043}},{"date":1684627200,"tokens":{"UFI":216715.65423}},{"date":1684713600,"tokens":{"UFI":208036.34277}},{"date":1684800000,"tokens":{"UFI":207800.50374}},{"date":1684886400,"tokens":{"UFI":254297.68495}},{"date":1684972800,"tokens":{"UFI":233336.35608}},{"date":1685059200,"tokens":{"UFI":232163.43231}},{"date":1685145600,"tokens":{"UFI":237050.8351}},{"date":1685232000,"tokens":{"UFI":242190.60317}},{"date":1685318400,"tokens":{"UFI":228335.33297}},{"date":1685404800,"tokens":{"UFI":245299.34452}},{"date":1685491200,"tokens":{"UFI":255833.58545}},{"date":1685577600,"tokens":{"UFI":236485.47994}},{"date":1685664000,"tokens":{"UFI":234176.45473}},{"date":1685750400,"tokens":{"UFI":237321.00123}},{"date":1685836800,"tokens":{"UFI":247222.24375}},{"date":1685923200,"tokens":{"UFI":216591.14248}},{"date":1686009600,"tokens":{"UFI":197866.37206}},{"date":1686096000,"tokens":{"UFI":205839.62939}},{"date":1686182400,"tokens":{"UFI":192672.08252}},{"date":1686268800,"tokens":{"UFI":192837.68133}},{"date":1686355200,"tokens":{"UFI":191016.39955}},{"date":1686441600,"tokens":{"UFI":182081.184}},{"date":1686528000,"tokens":{"UFI":179515.11444}},{"date":1686614400,"tokens":{"UFI":189018.1264}},{"date":1686700800,"tokens":{"UFI":189426.83404}},{"date":1686787200,"tokens":{"UFI":183197.14504}},{"date":1686873600,"tokens":{"UFI":183022.70112}},{"date":1686960000,"tokens":{"UFI":187411.11825}},{"date":1687046400,"tokens":{"UFI":229338.84199}},{"date":1687132800,"tokens":{"UFI":227809.24645}},{"date":1687219200,"tokens":{"UFI":234237.22592}},{"date":1687305600,"tokens":{"UFI":241009.95878}},{"date":1687392000,"tokens":{"UFI":255009.71053}},{"date":1687478400,"tokens":{"UFI":235652.31009}},{"date":1687564800,"tokens":{"UFI":233023.52731}},{"date":1687651200,"tokens":{"UFI":196526.8127}},{"date":1687737600,"tokens":{"UFI":203583.53783}},{"date":1687824000,"tokens":{"UFI":203305.74361}},{"date":1687910400,"tokens":{"UFI":206672.09341}},{"date":1687996800,"tokens":{"UFI":204417.93657}},{"date":1688083200,"tokens":{"UFI":190488.39543}},{"date":1688169600,"tokens":{"UFI":188732.21572}},{"date":1688256000,"tokens":{"UFI":192665.02595}},{"date":1688342400,"tokens":{"UFI":188180.28514}},{"date":1688428800,"tokens":{"UFI":200883.9348}},{"date":1688515200,"tokens":{"UFI":196450.20084}},{"date":1688601600,"tokens":{"UFI":193577.96709}},{"date":1688688000,"tokens":{"UFI":191961.70056}},{"date":1688774400,"tokens":{"UFI":194291.4532}},{"date":1688860800,"tokens":{"UFI":199829.04833}},{"date":1688947200,"tokens":{"UFI":210085.99541}},{"date":1689033600,"tokens":{"UFI":224058.92285}},{"date":1689120000,"tokens":{"UFI":233500.16692}},{"date":1689206400,"tokens":{"UFI":220996.21915}},{"date":1689292800,"tokens":{"UFI":224967.67388}},{"date":1689379200,"tokens":{"UFI":227621.19103}},{"date":1689465600,"tokens":{"UFI":225568.90521}},{"date":1689552000,"tokens":{"UFI":221103.87545}},{"date":1689638400,"tokens":{"UFI":217687.74276}},{"date":1689724800,"tokens":{"UFI":201835.90476}},{"date":1689811200,"tokens":{"UFI":205076.41936}},{"date":1689897600,"tokens":{"UFI":202222.82589}},{"date":1689984000,"tokens":{"UFI":210266.47517}},{"date":1690070400,"tokens":{"UFI":193734.51803}},{"date":1690156800,"tokens":{"UFI":190562.76714}},{"date":1690243200,"tokens":{"UFI":166148.34444}},{"date":1690329600,"tokens":{"UFI":175630.88066}},{"date":1690416000,"tokens":{"UFI":184452.09837}},{"date":1690502400,"tokens":{"UFI":183940.45472}},{"date":1690588800,"tokens":{"UFI":182133.11484}},{"date":1690675200,"tokens":{"UFI":192215.35126}},{"date":1690761600,"tokens":{"UFI":194086.33339}},{"date":1690848000,"tokens":{"UFI":193410.52278}},{"date":1690934400,"tokens":{"UFI":195064.51989}},{"date":1691020800,"tokens":{"UFI":192296.4325}},{"date":1691107200,"tokens":{"UFI":192252.51567}},{"date":1691193600,"tokens":{"UFI":193566.11791}},{"date":1691280000,"tokens":{"UFI":201500.27482}},{"date":1691366400,"tokens":{"UFI":201004.13563}},{"date":1691452800,"tokens":{"UFI":196288.30169}},{"date":1691539200,"tokens":{"UFI":203178.00733}},{"date":1691625600,"tokens":{"UFI":204964.77817}},{"date":1691712000,"tokens":{"UFI":204277.15705}},{"date":1691798400,"tokens":{"UFI":192214.58236}},{"date":1691884800,"tokens":{"UFI":195183.04504}},{"date":1691971200,"tokens":{"UFI":197322.88965}},{"date":1692057600,"tokens":{"UFI":193455.86606}},{"date":1692144000,"tokens":{"UFI":191586.2576}},{"date":1692230400,"tokens":{"UFI":184433.06728}},{"date":1692316800,"tokens":{"UFI":175386.53027}},{"date":1692403200,"tokens":{"UFI":154475.12591}},{"date":1692489600,"tokens":{"UFI":155349.87395}},{"date":1692576000,"tokens":{"UFI":149286.2281}},{"date":1692662400,"tokens":{"UFI":147688.81072}},{"date":1692748800,"tokens":{"UFI":148170.45895}},{"date":1692835200,"tokens":{"UFI":143026.51025}},{"date":1692921600,"tokens":{"UFI":142964.11439}},{"date":1693008000,"tokens":{"UFI":157885.25944}},{"date":1693094400,"tokens":{"UFI":157496.65883}},{"date":1693180800,"tokens":{"UFI":154705.2322}},{"date":1693267200,"tokens":{"UFI":156105.70214}},{"date":1693353600,"tokens":{"UFI":157509.90683}},{"date":1693440000,"tokens":{"UFI":152759.18473}},{"date":1693526400,"tokens":{"UFI":149469.66515}},{"date":1693612800,"tokens":{"UFI":147735.53341}},{"date":1693699200,"tokens":{"UFI":146216.05695}},{"date":1693785600,"tokens":{"UFI":170696.91438}},{"date":1693872000,"tokens":{"UFI":166941.70279}},{"date":1693958400,"tokens":{"UFI":161934.28362}},{"date":1694044800,"tokens":{"UFI":164374.40531}},{"date":1694131200,"tokens":{"UFI":165954.70823}},{"date":1694217600,"tokens":{"UFI":157627.65471}},{"date":1694304000,"tokens":{"UFI":157360.3196}},{"date":1694390400,"tokens":{"UFI":156326.49357}},{"date":1694476800,"tokens":{"UFI":155023.56619}},{"date":1694563200,"tokens":{"UFI":148663.8024}},{"date":1694649600,"tokens":{"UFI":151913.8883}},{"date":1694736000,"tokens":{"UFI":150662.50949}},{"date":1694822400,"tokens":{"UFI":150837.84832}},{"date":1694908800,"tokens":{"UFI":147876.23561}},{"date":1694995200,"tokens":{"UFI":149137.81983}},{"date":1695081600,"tokens":{"UFI":147597.96519}},{"date":1695168000,"tokens":{"UFI":153551.90812}},{"date":1695254400,"tokens":{"UFI":153571.15122}},{"date":1695340800,"tokens":{"UFI":152524.27819}},{"date":1695427200,"tokens":{"UFI":153218.72407}},{"date":1695513600,"tokens":{"UFI":153264.01669}},{"date":1695600000,"tokens":{"UFI":154858.78356}},{"date":1695686400,"tokens":{"UFI":159271.99569}},{"date":1695772800,"tokens":{"UFI":163877.65287}},{"date":1695859200,"tokens":{"UFI":160578.38657}},{"date":1695945600,"tokens":{"UFI":165409.82651}},{"date":1696032000,"tokens":{"UFI":165495.7439}},{"date":1696118400,"tokens":{"UFI":164335.49762}},{"date":1696204800,"tokens":{"UFI":150833.02783}},{"date":1696291200,"tokens":{"UFI":151298.66033}},{"date":1696377600,"tokens":{"UFI":148823.67915}},{"date":1696464000,"tokens":{"UFI":145997.41203}},{"date":1696550400,"tokens":{"UFI":146311.29216}},{"date":1696636800,"tokens":{"UFI":145613.13431}},{"date":1696723200,"tokens":{"UFI":145860.98035}},{"date":1696809600,"tokens":{"UFI":146026.5989}},{"date":1696896000,"tokens":{"UFI":143525.64234}},{"date":1696982400,"tokens":{"UFI":142995.04237}},{"date":1697068800,"tokens":{"UFI":140203.86547}},{"date":1697155200,"tokens":{"UFI":141224.33953}},{"date":1697241600,"tokens":{"UFI":142980.40045}},{"date":1697328000,"tokens":{"UFI":144013.77104}},{"date":1697414400,"tokens":{"UFI":146393.13178}},{"date":1697500800,"tokens":{"UFI":149623.7851}},{"date":1697587200,"tokens":{"UFI":146572.90254}},{"date":1697673600,"tokens":{"UFI":145581.08993}},{"date":1697760000,"tokens":{"UFI":144723.96543}},{"date":1697846400,"tokens":{"UFI":143424.66514}},{"date":1697932800,"tokens":{"UFI":144246.8181}},{"date":1698019200,"tokens":{"UFI":143096.76677}},{"date":1698105600,"tokens":{"UFI":141867.01139}},{"date":1698192000,"tokens":{"UFI":145950.18339}},{"date":1698278400,"tokens":{"UFI":152524.83022}},{"date":1698364800,"tokens":{"UFI":150184.49554}},{"date":1698451200,"tokens":{"UFI":151588.10687}},{"date":1698537600,"tokens":{"UFI":159251.53649}},{"date":1698624000,"tokens":{"UFI":168359.18754}},{"date":1698710400,"tokens":{"UFI":167912.52731}},{"date":1698796800,"tokens":{"UFI":163909.64284}},{"date":1698883200,"tokens":{"UFI":168262.86555}},{"date":1698969600,"tokens":{"UFI":168818.97638}},{"date":1699056000,"tokens":{"UFI":177596.74592}},{"date":1699142400,"tokens":{"UFI":180077.57408}},{"date":1699228800,"tokens":{"UFI":177881.55051}},{"date":1699315200,"tokens":{"UFI":171091.10958}},{"date":1699401600,"tokens":{"UFI":163674.7653}},{"date":1699488000,"tokens":{"UFI":187367.78585}},{"date":1699574400,"tokens":{"UFI":188900.36009}},{"date":1699660800,"tokens":{"UFI":196410.44206}},{"date":1699747200,"tokens":{"UFI":193283.45904}},{"date":1699833600,"tokens":{"UFI":196389.71227}},{"date":1699920000,"tokens":{"UFI":194012.45201}},{"date":1700006400,"tokens":{"UFI":195806.98187}},{"date":1700092800,"tokens":{"UFI":206302.43423}},{"date":1700179200,"tokens":{"UFI":198482.11391}},{"date":1700265600,"tokens":{"UFI":195562.99949}},{"date":1700352000,"tokens":{"UFI":194507.60572}},{"date":1700438400,"tokens":{"UFI":195632.93024}},{"date":1700524800,"tokens":{"UFI":221936.69452}},{"date":1700611200,"tokens":{"UFI":209746.33518}},{"date":1700697600,"tokens":{"UFI":221945.32953}},{"date":1700784000,"tokens":{"UFI":229850.80381}},{"date":1700870400,"tokens":{"UFI":254737.8782}},{"date":1700956800,"tokens":{"UFI":280657.24212}},{"date":1701043200,"tokens":{"UFI":283646.66424}},{"date":1701129600,"tokens":{"UFI":298392.89219}},{"date":1701216000,"tokens":{"UFI":309697.98991}},{"date":1701302400,"tokens":{"UFI":292235.93897}},{"date":1701388800,"tokens":{"UFI":325162.85222}},{"date":1701475200,"tokens":{"UFI":352286.84774}},{"date":1701561600,"tokens":{"UFI":383818.30511}},{"date":1701648000,"tokens":{"UFI":370489.35778}},{"date":1701734400,"tokens":{"UFI":381725.51614}},{"date":1701820800,"tokens":{"UFI":383091.38501}},{"date":1701907200,"tokens":{"UFI":306546.23404}},{"date":1701993600,"tokens":{"UFI":383212.77421}},{"date":1702080000,"tokens":{"UFI":441770.30752}},{"date":1702166400,"tokens":{"UFI":434554.02886}},{"date":1702252800,"tokens":{"UFI":470690.80474}},{"date":1702339200,"tokens":{"UFI":432108.36798}},{"date":1702425600,"tokens":{"UFI":447740.68506}},{"date":1702512000,"tokens":{"UFI":415847.245}},{"date":1702598400,"tokens":{"UFI":420228.62799}},{"date":1702684800,"tokens":{"UFI":413641.11128}},{"date":1702771200,"tokens":{"UFI":412682.28646}},{"date":1702857600,"tokens":{"UFI":371312.1489}},{"date":1702944000,"tokens":{"UFI":384518.89411}},{"date":1703030400,"tokens":{"UFI":353744.67167}},{"date":1703116800,"tokens":{"UFI":392222.4683}},{"date":1703203200,"tokens":{"UFI":398793.28509}},{"date":1703289600,"tokens":{"UFI":391568.34341}},{"date":1703376000,"tokens":{"UFI":381262.94762}},{"date":1703462400,"tokens":{"UFI":385629.2138}},{"date":1703548800,"tokens":{"UFI":381675.76243}},{"date":1703635200,"tokens":{"UFI":392556.19599}},{"date":1703721600,"tokens":{"UFI":421938.6031}},{"date":1703808000,"tokens":{"UFI":401552.2502}},{"date":1703894400,"tokens":{"UFI":403946.67615}},{"date":1703980800,"tokens":{"UFI":379248.51117}},{"date":1704067200,"tokens":{"UFI":378762.78702}},{"date":1704153600,"tokens":{"UFI":377344.268}},{"date":1704240000,"tokens":{"UFI":378712.0431}},{"date":1704326400,"tokens":{"UFI":392342.93223}},{"date":1704412800,"tokens":{"UFI":405438.49052}},{"date":1704499200,"tokens":{"UFI":420299.13481}},{"date":1704585600,"tokens":{"UFI":407234.19311}},{"date":1704672000,"tokens":{"UFI":407286.32348}},{"date":1704758400,"tokens":{"UFI":505715.14968}},{"date":1704844800,"tokens":{"UFI":547359.57095}},{"date":1704931200,"tokens":{"UFI":552313.83362}},{"date":1705017600,"tokens":{"UFI":884308.37531}},{"date":1705104000,"tokens":{"UFI":738399.21339}},{"date":1705190400,"tokens":{"UFI":689392.13024}},{"date":1705276800,"tokens":{"UFI":708848.42341}},{"date":1705363200,"tokens":{"UFI":705727.82462}},{"date":1705449600,"tokens":{"UFI":678979.88619}},{"date":1705536000,"tokens":{"UFI":586608.13834}},{"date":1705622400,"tokens":{"UFI":595304.19218}},{"date":1705708800,"tokens":{"UFI":542515.78998}},{"date":1705795200,"tokens":{"UFI":533139.41167}},{"date":1705881600,"tokens":{"UFI":535511.12641}},{"date":1705968000,"tokens":{"UFI":471502.40644}},{"date":1706054400,"tokens":{"UFI":444695.96267}},{"date":1706140800,"tokens":{"UFI":551653.49497}},{"date":1706227200,"tokens":{"UFI":534095.48008}},{"date":1706313600,"tokens":{"UFI":543674.23762}},{"date":1706400000,"tokens":{"UFI":525601.36765}},{"date":1706486400,"tokens":{"UFI":543986.78917}},{"date":1706572800,"tokens":{"UFI":514616.13568}},{"date":1706659200,"tokens":{"UFI":470420.1045}},{"date":1706745600,"tokens":{"UFI":444586.20192}},{"date":1706832000,"tokens":{"UFI":451812.21002}},{"date":1706918400,"tokens":{"UFI":443985.55137}},{"date":1707004800,"tokens":{"UFI":433070.05601}},{"date":1707091200,"tokens":{"UFI":407368.6736}},{"date":1707177600,"tokens":{"UFI":472044.73467}},{"date":1707264000,"tokens":{"UFI":472697.4565}},{"date":1707350400,"tokens":{"UFI":459892.03543}},{"date":1707436800,"tokens":{"UFI":448124.1936}},{"date":1707523200,"tokens":{"UFI":443470.20901}},{"date":1707609600,"tokens":{"UFI":415964.38518}},{"date":1707696000,"tokens":{"UFI":461046.15085}},{"date":1707782400,"tokens":{"UFI":502708.76316}},{"date":1707868800,"tokens":{"UFI":666007.0267}},{"date":1707955200,"tokens":{"UFI":647150.68722}},{"date":1708041600,"tokens":{"UFI":658154.3547}},{"date":1708128000,"tokens":{"UFI":758116.5019}},{"date":1708214400,"tokens":{"UFI":795435.4365}},{"date":1708300800,"tokens":{"UFI":845859.44328}},{"date":1708387200,"tokens":{"UFI":1206809.59008}},{"date":1708473600,"tokens":{"UFI":1231038.90387}},{"date":1708560000,"tokens":{"UFI":1155826.71774}},{"date":1708646400,"tokens":{"UFI":1377794.79783}},{"date":1708732800,"tokens":{"UFI":1912661.0579}},{"date":1708819200,"tokens":{"UFI":2475841.24977}},{"date":1708905600,"tokens":{"UFI":1927457.09824}},{"date":1708992000,"tokens":{"UFI":1908134.10622}},{"date":1709078400,"tokens":{"UFI":1922569.57134}},{"date":1709164800,"tokens":{"UFI":1760227.36758}},{"date":1709251200,"tokens":{"UFI":1705624.18816}},{"date":1709337600,"tokens":{"UFI":1610481.56517}},{"date":1709424000,"tokens":{"UFI":1091013.86905}},{"date":1709510400,"tokens":{"UFI":1206538.44817}},{"date":1709596800,"tokens":{"UFI":1195086.2563}},{"date":1709683200,"tokens":{"UFI":1307002.84638}},{"date":1709769600,"tokens":{"UFI":1512826.64156}},{"date":1709856000,"tokens":{"UFI":1534675.17931}},{"date":1709942400,"tokens":{"UFI":1395856.91072}},{"date":1710028800,"tokens":{"UFI":1320364.46586}},{"date":1710115200,"tokens":{"UFI":1333895.52548}},{"date":1710201600,"tokens":{"UFI":1331445.4445}},{"date":1710288000,"tokens":{"UFI":1213805.59728}},{"date":1710374400,"tokens":{"UFI":1300130.68353}},{"date":1710460800,"tokens":{"UFI":1231127.22206}},{"date":1710547200,"tokens":{"UFI":1378050.41742}},{"date":1710633600,"tokens":{"UFI":1356069.52664}},{"date":1710720000,"tokens":{"UFI":1309564.71697}},{"date":1710806400,"tokens":{"UFI":1229841.62378}},{"date":1710892800,"tokens":{"UFI":1171786.55034}},{"date":1710979200,"tokens":{"UFI":1253346.45425}},{"date":1711065600,"tokens":{"UFI":1483402.95671}},{"date":1711152000,"tokens":{"UFI":1475503.40988}},{"date":1711238400,"tokens":{"UFI":1566677.43954}},{"date":1711324800,"tokens":{"UFI":1897091.11695}},{"date":1711411200,"tokens":{"UFI":1665430.82188}},{"date":1711497600,"tokens":{"UFI":1817186.13573}},{"date":1711584000,"tokens":{"UFI":1703797.49106}},{"date":1711670400,"tokens":{"UFI":2063308.60733}},{"date":1711756800,"tokens":{"UFI":1900458.92234}},{"date":1711843200,"tokens":{"UFI":1844254.19636}},{"date":1711929600,"tokens":{"UFI":1807357.03433}},{"date":1712016000,"tokens":{"UFI":1749772.46037}},{"date":1712102400,"tokens":{"UFI":1576655.79602}},{"date":1712188800,"tokens":{"UFI":1598695.21993}},{"date":1712275200,"tokens":{"UFI":1546085.68962}},{"date":1712361600,"tokens":{"UFI":1365274.69445}},{"date":1712448000,"tokens":{"UFI":1414236.57218}},{"date":1712534400,"tokens":{"UFI":1315516.86744}},{"date":1712620800,"tokens":{"UFI":1483541.86308}},{"date":1712707200,"tokens":{"UFI":1319868.84847}},{"date":1712793600,"tokens":{"UFI":1311051.50664}},{"date":1712880000,"tokens":{"UFI":1254864.53948}},{"date":1712966400,"tokens":{"UFI":1151496.6775}},{"date":1713052800,"tokens":{"UFI":954274.48201}},{"date":1713139200,"tokens":{"UFI":973898.83168}},{"date":1713225600,"tokens":{"UFI":1124733.40687}},{"date":1713312000,"tokens":{"UFI":1170502.14396}},{"date":1713398400,"tokens":{"UFI":1041958.67754}},{"date":1713484800,"tokens":{"UFI":1044904.98166}},{"date":1713571200,"tokens":{"UFI":1100992.84947}},{"date":1713657600,"tokens":{"UFI":1150649.17762}},{"date":1713744000,"tokens":{"UFI":1072811.72446}},{"date":1713830400,"tokens":{"UFI":1057294.64709}},{"date":1713916800,"tokens":{"UFI":1093599.3558}},{"date":1714003200,"tokens":{"UFI":1065642.78866}},{"date":1714089600,"tokens":{"UFI":1046810.93441}},{"date":1714176000,"tokens":{"UFI":1072351.50192}},{"date":1714262400,"tokens":{"UFI":1068195.40023}},{"date":1714348800,"tokens":{"UFI":1250476.36723}},{"date":1714435200,"tokens":{"UFI":1206626.43367}},{"date":1714521600,"tokens":{"UFI":1028545.70551}},{"date":1714608000,"tokens":{"UFI":1055264.23064}},{"date":1714694400,"tokens":{"UFI":1164586.0055}},{"date":1714780800,"tokens":{"UFI":992864.32403}},{"date":1714867200,"tokens":{"UFI":984924.2262}},{"date":1714953600,"tokens":{"UFI":1126919.97193}},{"date":1715040000,"tokens":{"UFI":1104550.98781}},{"date":1715126400,"tokens":{"UFI":1082135.00553}},{"date":1715212800,"tokens":{"UFI":984365.5243}},{"date":1715299200,"tokens":{"UFI":957965.51516}},{"date":1715385600,"tokens":{"UFI":937030.10316}},{"date":1715472000,"tokens":{"UFI":925754.29168}},{"date":1715558400,"tokens":{"UFI":873718.75341}},{"date":1715644800,"tokens":{"UFI":795507.494}},{"date":1715731200,"tokens":{"UFI":756278.07834}},{"date":1715817600,"tokens":{"UFI":819862.20628}},{"date":1715904000,"tokens":{"UFI":742897.85129}},{"date":1715990400,"tokens":{"UFI":740645.33867}},{"date":1716076800,"tokens":{"UFI":744721.73655}},{"date":1716163200,"tokens":{"UFI":726349.27621}},{"date":1716249600,"tokens":{"UFI":791755.31988}},{"date":1716336000,"tokens":{"UFI":841475.50162}},{"date":1716422400,"tokens":{"UFI":875369.94736}},{"date":1716508800,"tokens":{"UFI":830734.61185}},{"date":1716595200,"tokens":{"UFI":820868.18476}},{"date":1716681600,"tokens":{"UFI":828929.38274}},{"date":1716768000,"tokens":{"UFI":819685.72977}},{"date":1716854400,"tokens":{"UFI":804388.35705}},{"date":1716940800,"tokens":{"UFI":761467.76093}},{"date":1717027200,"tokens":{"UFI":761430.31264}},{"date":1717113600,"tokens":{"UFI":744612.60309}},{"date":1717200000,"tokens":{"UFI":740654.97914}},{"date":1717286400,"tokens":{"UFI":736811.52031}},{"date":1717372800,"tokens":{"UFI":728104.39745}},{"date":1717459200,"tokens":{"UFI":701026.42857}},{"date":1717545600,"tokens":{"UFI":741344.72573}},{"date":1717632000,"tokens":{"UFI":728522.75341}},{"date":1717718400,"tokens":{"UFI":696008.198}},{"date":1717804800,"tokens":{"UFI":670575.74979}},{"date":1717891200,"tokens":{"UFI":670183.5456}},{"date":1717977600,"tokens":{"UFI":630434.92495}},{"date":1718064000,"tokens":{"UFI":539642.31913}},{"date":1718150400,"tokens":{"UFI":526887.03374}},{"date":1718236800,"tokens":{"UFI":524152.74372}},{"date":1718323200,"tokens":{"UFI":524571.76478}},{"date":1718409600,"tokens":{"UFI":510621.67702}},{"date":1718496000,"tokens":{"UFI":520186.94019}},{"date":1718582400,"tokens":{"UFI":518854.61293}},{"date":1718668800,"tokens":{"UFI":510190.10949}},{"date":1718755200,"tokens":{"UFI":488415.21806}},{"date":1718841600,"tokens":{"UFI":486362.72503}},{"date":1718928000,"tokens":{"UFI":479901.39011}},{"date":1719014400,"tokens":{"UFI":462975.66779}},{"date":1719100800,"tokens":{"UFI":444172.69619}},{"date":1719187200,"tokens":{"UFI":410971.20193}},{"date":1719273600,"tokens":{"UFI":398018.84916}},{"date":1719360000,"tokens":{"UFI":422709.48246}},{"date":1719446400,"tokens":{"UFI":432932.03663}},{"date":1719532800,"tokens":{"UFI":379921.60468}},{"date":1719619200,"tokens":{"UFI":363992.32329}},{"date":1719705600,"tokens":{"UFI":370800.22681}},{"date":1719792000,"tokens":{"UFI":376199.47689}},{"date":1719878400,"tokens":{"UFI":369298.10635}},{"date":1719964800,"tokens":{"UFI":348955.18082}},{"date":1720051200,"tokens":{"UFI":340133.05055}},{"date":1720137600,"tokens":{"UFI":312421.98734}},{"date":1720224000,"tokens":{"UFI":314835.22659}},{"date":1720310400,"tokens":{"UFI":330347.85233}},{"date":1720396800,"tokens":{"UFI":319060.00151}},{"date":1720483200,"tokens":{"UFI":329926.50503}},{"date":1720569600,"tokens":{"UFI":327070.38621}},{"date":1720656000,"tokens":{"UFI":368695.17646}},{"date":1720742400,"tokens":{"UFI":386946.219}},{"date":1720828800,"tokens":{"UFI":370473.99887}},{"date":1720915200,"tokens":{"UFI":365567.16692}},{"date":1721001600,"tokens":{"UFI":390754.98574}},{"date":1721088000,"tokens":{"UFI":424775.15182}},{"date":1721174400,"tokens":{"UFI":422852.46747}},{"date":1721260800,"tokens":{"UFI":416085.46608}},{"date":1721347200,"tokens":{"UFI":431578.31945}},{"date":1721433600,"tokens":{"UFI":419007.90274}},{"date":1721520000,"tokens":{"UFI":397610.01321}},{"date":1721606400,"tokens":{"UFI":406526.96822}},{"date":1721692800,"tokens":{"UFI":383314.45305}},{"date":1721779200,"tokens":{"UFI":379030.10416}},{"date":1721865600,"tokens":{"UFI":375677.56076}},{"date":1721952000,"tokens":{"UFI":338540.43959}},{"date":1722038400,"tokens":{"UFI":302982.20692}},{"date":1722124800,"tokens":{"UFI":310608.42519}},{"date":1722211200,"tokens":{"UFI":310532.03914}},{"date":1722297600,"tokens":{"UFI":284390.58007}},{"date":1722384000,"tokens":{"UFI":266428.86566}},{"date":1722470400,"tokens":{"UFI":266148.23634}},{"date":1722556800,"tokens":{"UFI":274985.42486}},{"date":1722643200,"tokens":{"UFI":263353.33943}},{"date":1722729600,"tokens":{"UFI":256186.07315}},{"date":1722816000,"tokens":{"UFI":247123.7985}},{"date":1722902400,"tokens":{"UFI":223163.81701}},{"date":1722988800,"tokens":{"UFI":210455.20922}},{"date":1723075200,"tokens":{"UFI":200462.14299}},{"date":1723161600,"tokens":{"UFI":229934.17933}},{"date":1723248000,"tokens":{"UFI":230282.19011}},{"date":1723334400,"tokens":{"UFI":234187.13519}},{"date":1723420800,"tokens":{"UFI":228240.65704}},{"date":1723507200,"tokens":{"UFI":224857.47542}},{"date":1723593600,"tokens":{"UFI":231451.3633}},{"date":1723680000,"tokens":{"UFI":226747.32691}},{"date":1723766400,"tokens":{"UFI":217859.56028}},{"date":1723852800,"tokens":{"UFI":225924.8696}},{"date":1723939200,"tokens":{"UFI":233533.85646}},{"date":1724025600,"tokens":{"UFI":228803.79051}},{"date":1724112000,"tokens":{"UFI":239717.86175}},{"date":1724198400,"tokens":{"UFI":247958.71262}},{"date":1724284800,"tokens":{"UFI":249267.52709}},{"date":1724371200,"tokens":{"UFI":251271.14383}},{"date":1724457600,"tokens":{"UFI":256681.6277}},{"date":1724544000,"tokens":{"UFI":258841.57303}},{"date":1724630400,"tokens":{"UFI":259252.79878}},{"date":1724716800,"tokens":{"UFI":250530.83149}},{"date":1724803200,"tokens":{"UFI":245479.58668}},{"date":1724889600,"tokens":{"UFI":231709.18424}},{"date":1724976000,"tokens":{"UFI":228921.04172}},{"date":1725062400,"tokens":{"UFI":230594.78099}},{"date":1725148800,"tokens":{"UFI":219546.95872}},{"date":1725235200,"tokens":{"UFI":216635.15704}},{"date":1725321600,"tokens":{"UFI":202161.58563}},{"date":1725408000,"tokens":{"UFI":201743.29997}},{"date":1725494400,"tokens":{"UFI":199557.10613}},{"date":1725580800,"tokens":{"UFI":197001.31852}},{"date":1725667200,"tokens":{"UFI":194778.92224}},{"date":1725753600,"tokens":{"UFI":192712.50796}},{"date":1725840000,"tokens":{"UFI":198663.21093}},{"date":1725926400,"tokens":{"UFI":207515.58288}},{"date":1726012800,"tokens":{"UFI":207469.97554}},{"date":1726099200,"tokens":{"UFI":206584.34404}},{"date":1726185600,"tokens":{"UFI":210934.93606}},{"date":1726272000,"tokens":{"UFI":222997.56494}},{"date":1726358400,"tokens":{"UFI":206944.75415}},{"date":1726444800,"tokens":{"UFI":206774.01685}},{"date":1726531200,"tokens":{"UFI":196470.62233}},{"date":1726617600,"tokens":{"UFI":190292.94443}},{"date":1726704000,"tokens":{"UFI":194980.37264}},{"date":1726790400,"tokens":{"UFI":196215.84007}},{"date":1726876800,"tokens":{"UFI":195100.77553}},{"date":1726963200,"tokens":{"UFI":210898.50967}},{"date":1727049600,"tokens":{"UFI":216722.80551}},{"date":1727136000,"tokens":{"UFI":224604.3453}},{"date":1727222400,"tokens":{"UFI":226950.81105}},{"date":1727308800,"tokens":{"UFI":223055.70579}},{"date":1727395200,"tokens":{"UFI":233875.85281}},{"date":1727481600,"tokens":{"UFI":244991.19226}},{"date":1727568000,"tokens":{"UFI":239392.70546}},{"date":1727654400,"tokens":{"UFI":232602.7919}},{"date":1727740800,"tokens":{"UFI":228566.35926}},{"date":1727827200,"tokens":{"UFI":218065.78347}},{"date":1727913600,"tokens":{"UFI":217745.79432}},{"date":1728000000,"tokens":{"UFI":208169.45364}},{"date":1728086400,"tokens":{"UFI":216305.21623}},{"date":1728172800,"tokens":{"UFI":222082.85238}},{"date":1728259200,"tokens":{"UFI":219276.365}},{"date":1728345600,"tokens":{"UFI":221230.43025}},{"date":1728432000,"tokens":{"UFI":221559.82266}},{"date":1728518400,"tokens":{"UFI":217021.32605}},{"date":1728604800,"tokens":{"UFI":214940.97862}},{"date":1728691200,"tokens":{"UFI":215570.0068}},{"date":1728777600,"tokens":{"UFI":222980.59951}},{"date":1728864000,"tokens":{"UFI":222428.18149}},{"date":1728950400,"tokens":{"UFI":228342.20963}},{"date":1729036800,"tokens":{"UFI":238980.87617}},{"date":1729123200,"tokens":{"UFI":382137.30993}},{"date":1729209600,"tokens":{"UFI":350844.12084}},{"date":1729296000,"tokens":{"UFI":383155.50948}},{"date":1729382400,"tokens":{"UFI":407827.00654}},{"date":1729468800,"tokens":{"UFI":397927.82034}},{"date":1729555200,"tokens":{"UFI":417879.1296}},{"date":1729641600,"tokens":{"UFI":404942.06112}},{"date":1729728000,"tokens":{"UFI":390044.6201}},{"date":1729814400,"tokens":{"UFI":402112.72911}},{"date":1729900800,"tokens":{"UFI":399554.51246}},{"date":1729987200,"tokens":{"UFI":364462.45353}},{"date":1730073600,"tokens":{"UFI":390204.50864}},{"date":1730160000,"tokens":{"UFI":394389.41741}},{"date":1730246400,"tokens":{"UFI":415008.08753}},{"date":1730332800,"tokens":{"UFI":419811.69544}},{"date":1730419200,"tokens":{"UFI":396982.39245}},{"date":1730505600,"tokens":{"UFI":402522.87798}},{"date":1730592000,"tokens":{"UFI":387917.40734}},{"date":1730678400,"tokens":{"UFI":399624.02921}},{"date":1730764800,"tokens":{"UFI":382314.35672}},{"date":1730851200,"tokens":{"UFI":395932.68942}},{"date":1730937600,"tokens":{"UFI":445345.20028}},{"date":1731024000,"tokens":{"UFI":480054.91705}},{"date":1731110400,"tokens":{"UFI":465734.46511}},{"date":1731196800,"tokens":{"UFI":489307.5974}},{"date":1731283200,"tokens":{"UFI":549687.96568}},{"date":1731369600,"tokens":{"UFI":551300.70812}},{"date":1731456000,"tokens":{"UFI":515340.72271}},{"date":1731542400,"tokens":{"UFI":561415.10572}},{"date":1731628800,"tokens":{"UFI":621733.06308}},{"date":1731715200,"tokens":{"UFI":598285.73449}},{"date":1731801600,"tokens":{"UFI":573913.85959}},{"date":1731888000,"tokens":{"UFI":534776.6981}},{"date":1731974400,"tokens":{"UFI":564647.0339}},{"date":1732060800,"tokens":{"UFI":655413.77974}},{"date":1732147200,"tokens":{"UFI":613669.6071}},{"date":1732233600,"tokens":{"UFI":612988.54694}},{"date":1732320000,"tokens":{"UFI":583599.76884}},{"date":1732406400,"tokens":{"UFI":587342.16006}},{"date":1732492800,"tokens":{"UFI":518293.66619}},{"date":1732579200,"tokens":{"UFI":543754.30939}},{"date":1732665600,"tokens":{"UFI":518733.94751}},{"date":1732752000,"tokens":{"UFI":469408.6809}},{"date":1732838400,"tokens":{"UFI":513911.49118}},{"date":1732924800,"tokens":{"UFI":488953.04386}},{"date":1733011200,"tokens":{"UFI":441629.68138}},{"date":1733097600,"tokens":{"UFI":497585.46737}},{"date":1733184000,"tokens":{"UFI":471969.81249}},{"date":1733270400,"tokens":{"UFI":584792.51085}},{"date":1733356800,"tokens":{"UFI":549433.85662}},{"date":1733443200,"tokens":{"UFI":497147.20886}},{"date":1733529600,"tokens":{"UFI":480548.25291}},{"date":1733616000,"tokens":{"UFI":417668.47814}},{"date":1733702400,"tokens":{"UFI":392050.79212}},{"date":1733788800,"tokens":{"UFI":363515.23542}},{"date":1733875200,"tokens":{"UFI":332538.33601}},{"date":1733961600,"tokens":{"UFI":353770.50632}},{"date":1734048000,"tokens":{"UFI":356510.97732}},{"date":1734134400,"tokens":{"UFI":364010.14796}},{"date":1734220800,"tokens":{"UFI":330689.80057}},{"date":1734307200,"tokens":{"UFI":308844.93923}},{"date":1734393600,"tokens":{"UFI":311006.06386}},{"date":1734480000,"tokens":{"UFI":291895.67946}},{"date":1734566400,"tokens":{"UFI":295175.78154}},{"date":1734652800,"tokens":{"UFI":277504.16747}},{"date":1734739200,"tokens":{"UFI":251668.1334}},{"date":1734825600,"tokens":{"UFI":262120.94492}},{"date":1734912000,"tokens":{"UFI":276229.75697}},{"date":1734998400,"tokens":{"UFI":270085.40314}},{"date":1735084800,"tokens":{"UFI":285271.70078}},{"date":1735171200,"tokens":{"UFI":275847.91973}},{"date":1735257600,"tokens":{"UFI":255080.03614}},{"date":1735344000,"tokens":{"UFI":252094.9069}},{"date":1735430400,"tokens":{"UFI":276433.60301}},{"date":1735516800,"tokens":{"UFI":257679.56386}},{"date":1735603200,"tokens":{"UFI":256084.62529}},{"date":1735689600,"tokens":{"UFI":260820.60022}},{"date":1735776000,"tokens":{"UFI":270618.63923}},{"date":1735862400,"tokens":{"UFI":224535.46752}},{"date":1735948800,"tokens":{"UFI":238689.58597}},{"date":1736035200,"tokens":{"UFI":255194.91585}},{"date":1736121600,"tokens":{"UFI":292658.97543}},{"date":1736208000,"tokens":{"UFI":292564.21091}},{"date":1736294400,"tokens":{"UFI":252077.00359}},{"date":1736380800,"tokens":{"UFI":242745.3608}},{"date":1736467200,"tokens":{"UFI":222036.25308}},{"date":1736553600,"tokens":{"UFI":245185.34741}},{"date":1736640000,"tokens":{"UFI":245100.43202}},{"date":1736726400,"tokens":{"UFI":240375.3828}},{"date":1736812800,"tokens":{"UFI":199911.00149}},{"date":1736899200,"tokens":{"UFI":226472.88277}},{"date":1736985600,"tokens":{"UFI":242534.73602}},{"date":1737072000,"tokens":{"UFI":242777.23735}},{"date":1737158400,"tokens":{"UFI":234664.09053}},{"date":1737244800,"tokens":{"UFI":199156.41242}},{"date":1737331200,"tokens":{"UFI":188916.7206}},{"date":1737417600,"tokens":{"UFI":178099.32461}},{"date":1737504000,"tokens":{"UFI":181471.71685}},{"date":1737590400,"tokens":{"UFI":203507.39469}},{"date":1737676800,"tokens":{"UFI":201713.78991}},{"date":1737763200,"tokens":{"UFI":203433.06044}},{"date":1737849600,"tokens":{"UFI":193852.46115}},{"date":1737936000,"tokens":{"UFI":187702.6168}},{"date":1738022400,"tokens":{"UFI":169807.96194}},{"date":1738108800,"tokens":{"UFI":163716.54684}},{"date":1738195200,"tokens":{"UFI":165158.37828}},{"date":1738281600,"tokens":{"UFI":178343.71592}},{"date":1738368000,"tokens":{"UFI":190390.13544}},{"date":1738454400,"tokens":{"UFI":172248.46088}},{"date":1738540800,"tokens":{"UFI":148700.34415}},{"date":1738627200,"tokens":{"UFI":157253.76141}},{"date":1738713600,"tokens":{"UFI":146050.55663}},{"date":1738800000,"tokens":{"UFI":149029.83456}},{"date":1738886400,"tokens":{"UFI":144999.26529}},{"date":1738972800,"tokens":{"UFI":136922.73681}},{"date":1739059200,"tokens":{"UFI":154653.99116}},{"date":1739145600,"tokens":{"UFI":130710.59249}},{"date":1739232000,"tokens":{"UFI":130398.6674}},{"date":1739318400,"tokens":{"UFI":131352.17962}},{"date":1739404800,"tokens":{"UFI":140900.3037}},{"date":1739491200,"tokens":{"UFI":129706.25327}},{"date":1739577600,"tokens":{"UFI":126698.38457}},{"date":1739664000,"tokens":{"UFI":132827.48343}},{"date":1739750400,"tokens":{"UFI":127487.58277}},{"date":1739836800,"tokens":{"UFI":129261.80274}},{"date":1739923200,"tokens":{"UFI":119243.48981}},{"date":1740009600,"tokens":{"UFI":120212.75764}},{"date":1740096000,"tokens":{"UFI":122308.87174}},{"date":1740182400,"tokens":{"UFI":122054.5399}},{"date":1740268800,"tokens":{"UFI":123957.05351}},{"date":1740355200,"tokens":{"UFI":121583.42234}},{"date":1740441600,"tokens":{"UFI":106986.14124}},{"date":1740528000,"tokens":{"UFI":108915.85257}},{"date":1740614400,"tokens":{"UFI":104430.48437}},{"date":1740700800,"tokens":{"UFI":110366.22068}},{"date":1740787200,"tokens":{"UFI":123769.65459}},{"date":1740873600,"tokens":{"UFI":152296.81129}},{"date":1740960000,"tokens":{"UFI":178735.38219}},{"date":1741046400,"tokens":{"UFI":146170.62461}},{"date":1741132800,"tokens":{"UFI":147118.56461}},{"date":1741219200,"tokens":{"UFI":154512.8947}},{"date":1741305600,"tokens":{"UFI":146440.34637}},{"date":1741392000,"tokens":{"UFI":138310.61651}},{"date":1741478400,"tokens":{"UFI":138292.10879}},{"date":1741564800,"tokens":{"UFI":126719.28038}},{"date":1741651200,"tokens":{"UFI":121147.39647}},{"date":1741737600,"tokens":{"UFI":120747.25832}},{"date":1741824000,"tokens":{"UFI":124545.32027}},{"date":1741910400,"tokens":{"UFI":119041.09898}},{"date":1741996800,"tokens":{"UFI":118912.00932}},{"date":1742083200,"tokens":{"UFI":116689.82301}},{"date":1742169600,"tokens":{"UFI":121634.50098}},{"date":1742256000,"tokens":{"UFI":121595.69448}},{"date":1742342400,"tokens":{"UFI":118504.04353}},{"date":1742428800,"tokens":{"UFI":122858.86268}},{"date":1742515200,"tokens":{"UFI":121111.57508}},{"date":1742601600,"tokens":{"UFI":120520.05786}},{"date":1742688000,"tokens":{"UFI":124402.89709}},{"date":1742774400,"tokens":{"UFI":121484.58185}},{"date":1742860800,"tokens":{"UFI":122621.84451}},{"date":1742947200,"tokens":{"UFI":121259.63681}},{"date":1743033600,"tokens":{"UFI":113888.92231}},{"date":1743120000,"tokens":{"UFI":114733.31198}},{"date":1743206400,"tokens":{"UFI":117823.50354}},{"date":1743292800,"tokens":{"UFI":115503.27277}},{"date":1743379200,"tokens":{"UFI":122362.2058}},{"date":1743465600,"tokens":{"UFI":120305.39489}},{"date":1743552000,"tokens":{"UFI":123573.10132}},{"date":1743638400,"tokens":{"UFI":120075.47466}},{"date":1743724800,"tokens":{"UFI":119204.74964}},{"date":1743811200,"tokens":{"UFI":121889.1645}},{"date":1743897600,"tokens":{"UFI":140391.17567}},{"date":1743984000,"tokens":{"UFI":132445.12991}},{"date":1744070400,"tokens":{"UFI":126958.81931}},{"date":1744156800,"tokens":{"UFI":111472.76983}},{"date":1744243200,"tokens":{"UFI":117239.83685}},{"date":1744329600,"tokens":{"UFI":133776.62058}},{"date":1744416000,"tokens":{"UFI":135550.75028}},{"date":1744502400,"tokens":{"UFI":138878.06111}},{"date":1744588800,"tokens":{"UFI":137080.47545}},{"date":1744675200,"tokens":{"UFI":135738.06761}},{"date":1744761600,"tokens":{"UFI":133082.39017}},{"date":1744848000,"tokens":{"UFI":135039.01386}},{"date":1744934400,"tokens":{"UFI":135454.08528}},{"date":1745020800,"tokens":{"UFI":135768.3291}},{"date":1745107200,"tokens":{"UFI":136564.24606}},{"date":1745193600,"tokens":{"UFI":135754.91626}},{"date":1745280000,"tokens":{"UFI":117802.25136}},{"date":1745366400,"tokens":{"UFI":131240.13908}},{"date":1745452800,"tokens":{"UFI":130700.05729}},{"date":1745539200,"tokens":{"UFI":100151.93712}},{"date":1745625600,"tokens":{"UFI":97752.68951}},{"date":1745712000,"tokens":{"UFI":76705.09299}},{"date":1745798400,"tokens":{"UFI":97306.29943}},{"date":1745884800,"tokens":{"UFI":96134.82278}},{"date":1745971200,"tokens":{"UFI":89391.13453}},{"date":1746057600,"tokens":{"UFI":84550.48466}},{"date":1746144000,"tokens":{"UFI":84260.22539}},{"date":1746230400,"tokens":{"UFI":84746.78794}},{"date":1746316800,"tokens":{"UFI":85047.09033}},{"date":1746403200,"tokens":{"UFI":83771.68064}},{"date":1746489600,"tokens":{"UFI":84394.41992}},{"date":1746576000,"tokens":{"UFI":84877.34845}},{"date":1746662400,"tokens":{"UFI":80523.19506}},{"date":1746748800,"tokens":{"UFI":89621.33333}},{"date":1746835200,"tokens":{"UFI":104779.03862}},{"date":1746921600,"tokens":{"UFI":108058.84287}},{"date":1747008000,"tokens":{"UFI":119847.21483}},{"date":1747094400,"tokens":{"UFI":119487.05018}},{"date":1747180800,"tokens":{"UFI":111563.69221}},{"date":1747267200,"tokens":{"UFI":95312.21227}},{"date":1747353600,"tokens":{"UFI":92553.06431}},{"date":1747440000,"tokens":{"UFI":100599.91296}},{"date":1747526400,"tokens":{"UFI":99026.64559}},{"date":1747612800,"tokens":{"UFI":95336.26289}},{"date":1747699200,"tokens":{"UFI":88804.27296}},{"date":1747785600,"tokens":{"UFI":91616.08121}},{"date":1747872000,"tokens":{"UFI":78168.87718}},{"date":1747958400,"tokens":{"UFI":86154.75398}},{"date":1748044800,"tokens":{"UFI":92799.84746}},{"date":1748131200,"tokens":{"UFI":84948.50921}},{"date":1748217600,"tokens":{"UFI":83335.35202}},{"date":1748304000,"tokens":{"UFI":83358.98785}},{"date":1748390400,"tokens":{"UFI":84635.05827}},{"date":1748476800,"tokens":{"UFI":89521.49682}},{"date":1748563200,"tokens":{"UFI":86964.66479}},{"date":1748649600,"tokens":{"UFI":79374.77793}},{"date":1748736000,"tokens":{"UFI":77645.37975}},{"date":1748822400,"tokens":{"UFI":86630.53296}},{"date":1748908800,"tokens":{"UFI":86723.8943}},{"date":1748995200,"tokens":{"UFI":78791.0218}},{"date":1749081600,"tokens":{"UFI":78027.74497}},{"date":1749168000,"tokens":{"UFI":76583.05592}},{"date":1749254400,"tokens":{"UFI":76571.62526}},{"date":1749340800,"tokens":{"UFI":77039.81948}},{"date":1749427200,"tokens":{"UFI":76257.44752}},{"date":1749513600,"tokens":{"UFI":78956.20463}},{"date":1749600000,"tokens":{"UFI":80756.63144}},{"date":1749686400,"tokens":{"UFI":81314.94941}},{"date":1749772800,"tokens":{"UFI":75308.63733}},{"date":1749859200,"tokens":{"UFI":76766.8053}},{"date":1749945600,"tokens":{"UFI":75867.81425}},{"date":1750032000,"tokens":{"UFI":77778.7814}},{"date":1750118400,"tokens":{"UFI":76572.27816}},{"date":1750204800,"tokens":{"UFI":76252.8224}},{"date":1750291200,"tokens":{"UFI":74247.96532}},{"date":1750377600,"tokens":{"UFI":74542.18898}},{"date":1750464000,"tokens":{"UFI":68258.89833}},{"date":1750550400,"tokens":{"UFI":49303.904}},{"date":1750636800,"tokens":{"UFI":51329.44197}},{"date":1750723200,"tokens":{"UFI":51973.58894}},{"date":1750809600,"tokens":{"UFI":53574.47488}},{"date":1750896000,"tokens":{"UFI":55772.39765}},{"date":1750982400,"tokens":{"UFI":56529.86005}},{"date":1751068800,"tokens":{"UFI":57125.70756}},{"date":1751155200,"tokens":{"UFI":56178.61527}},{"date":1751241600,"tokens":{"UFI":56055.05851}},{"date":1751328000,"tokens":{"UFI":52319.2175}},{"date":1751414400,"tokens":{"UFI":51997.96993}},{"date":1751500800,"tokens":{"UFI":53852.24633}},{"date":1751587200,"tokens":{"UFI":53276.55112}},{"date":1751673600,"tokens":{"UFI":51992.08942}},{"date":1751760000,"tokens":{"UFI":52449.24942}},{"date":1751846400,"tokens":{"UFI":99203.193}},{"date":1751932800,"tokens":{"UFI":52036.42449}},{"date":1752019200,"tokens":{"UFI":52378.22081}},{"date":1752105600,"tokens":{"UFI":111706.07982}},{"date":1752192000,"tokens":{"UFI":118939.5682}},{"date":1752278400,"tokens":{"UFI":116944.29173}},{"date":1752364800,"tokens":{"UFI":116650.33236}},{"date":1752451200,"tokens":{"UFI":117039.63526}},{"date":1752537600,"tokens":{"UFI":60462.73114}},{"date":1752624000,"tokens":{"UFI":68844.04199}},{"date":1752710400,"tokens":{"UFI":91415.21889}},{"date":1752796800,"tokens":{"UFI":93483.90261}},{"date":1752883200,"tokens":{"UFI":83650.76681}},{"date":1752969600,"tokens":{"UFI":89132.59036}},{"date":1753056000,"tokens":{"UFI":108648.74381}},{"date":1753142400,"tokens":{"UFI":95316.24273}},{"date":1753228800,"tokens":{"UFI":97301.74038}},{"date":1753315200,"tokens":{"UFI":92703.71105}},{"date":1753401600,"tokens":{"UFI":90811.90511}},{"date":1753488000,"tokens":{"UFI":93637.58872}},{"date":1753574400,"tokens":{"UFI":90664.76024}},{"date":1753660800,"tokens":{"UFI":93043.92162}},{"date":1753747200,"tokens":{"UFI":89447.75921}},{"date":1753833600,"tokens":{"UFI":53633.74248}},{"date":1753920000,"tokens":{"UFI":58563.32679}},{"date":1754006400,"tokens":{"UFI":62909.22104}},{"date":1754092800,"tokens":{"UFI":59480.28973}},{"date":1754179200,"tokens":{"UFI":57078.26705}},{"date":1754265600,"tokens":{"UFI":78632.31414}},{"date":1754352000,"tokens":{"UFI":60085.65177}},{"date":1754438400,"tokens":{"UFI":58664.35261}},{"date":1754524800,"tokens":{"UFI":59656.4333}},{"date":1754611200,"tokens":{"UFI":58423.31782}},{"date":1754697600,"tokens":{"UFI":58730.49181}},{"date":1754784000,"tokens":{"UFI":60192.22774}},{"date":1754870400,"tokens":{"UFI":60066.95308}},{"date":1754956800,"tokens":{"UFI":57558.81695}},{"date":1755043200,"tokens":{"UFI":60313.00942}},{"date":1755129600,"tokens":{"UFI":60494.38017}},{"date":1755216000,"tokens":{"UFI":61451.25129}},{"date":1755302400,"tokens":{"UFI":89913.57479}},{"date":1755388800,"tokens":{"UFI":95016.66715}},{"date":1755475200,"tokens":{"UFI":57811.61275}},{"date":1755561600,"tokens":{"UFI":56772.61274}},{"date":1755648000,"tokens":{"UFI":85363.52831}},{"date":1755734400,"tokens":{"UFI":89398.59011}},{"date":1755820800,"tokens":{"UFI":49740.97778}},{"date":1755907200,"tokens":{"UFI":124748.18947}},{"date":1755993600,"tokens":{"UFI":97005.93096}},{"date":1756080000,"tokens":{"UFI":97450.07456}},{"date":1756166400,"tokens":{"UFI":49147.11246}},{"date":1756252800,"tokens":{"UFI":92320.48688}},{"date":1756339200,"tokens":{"UFI":50461.43922}},{"date":1756425600,"tokens":{"UFI":52453.01559}},{"date":1756512000,"tokens":{"UFI":51022.86263}},{"date":1756598400,"tokens":{"UFI":50876.04813}},{"date":1756684800,"tokens":{"UFI":52143.19867}},{"date":1756771200,"tokens":{"UFI":83928.00967}},{"date":1756857600,"tokens":{"UFI":52491.99874}},{"date":1756944000,"tokens":{"UFI":52123.04637}},{"date":1757030400,"tokens":{"UFI":72564.95048}},{"date":1757116800,"tokens":{"UFI":53687.59208}},{"date":1757203200,"tokens":{"UFI":52762.89859}},{"date":1757289600,"tokens":{"UFI":53433.93733}},{"date":1757376000,"tokens":{"UFI":52354.56662}},{"date":1757462400,"tokens":{"UFI":53491.28881}},{"date":1757548800,"tokens":{"UFI":54525.39941}},{"date":1757635200,"tokens":{"UFI":52799.96561}},{"date":1757721600,"tokens":{"UFI":49371.56289}},{"date":1757808000,"tokens":{"UFI":49383.70695}},{"date":1757894400,"tokens":{"UFI":47717.55415}},{"date":1757980800,"tokens":{"UFI":45684.94636}},{"date":1758067200,"tokens":{"UFI":42823.9797}},{"date":1758153600,"tokens":{"UFI":48170.55155}},{"date":1758240000,"tokens":{"UFI":47043.3439}},{"date":1758326400,"tokens":{"UFI":43862.84757}},{"date":1758412800,"tokens":{"UFI":47085.10212}},{"date":1758499200,"tokens":{"UFI":47302.68095}},{"date":1758585600,"tokens":{"UFI":46118.05575}},{"date":1758672000,"tokens":{"UFI":56929.00784}},{"date":1758758400,"tokens":{"UFI":47113.71179}},{"date":1758844800,"tokens":{"UFI":44568.31041}},{"date":1758931200,"tokens":{"UFI":41843.52048}},{"date":1759017600,"tokens":{"UFI":41875.83024}},{"date":1759104000,"tokens":{"UFI":43275.58956}},{"date":1759190400,"tokens":{"UFI":51835.03358}},{"date":1759276800,"tokens":{"UFI":50501.34739}},{"date":1759363200,"tokens":{"UFI":51311.33793}},{"date":1759449600,"tokens":{"UFI":87522.05774}},{"date":1759536000,"tokens":{"UFI":61058.69868}},{"date":1759622400,"tokens":{"UFI":59592.35317}},{"date":1759708800,"tokens":{"UFI":59097.50192}},{"date":1759795200,"tokens":{"UFI":61806.60051}},{"date":1759881600,"tokens":{"UFI":76517.59843}},{"date":1759968000,"tokens":{"UFI":72062.81191}},{"date":1760054400,"tokens":{"UFI":62293.18616}},{"date":1760140800,"tokens":{"UFI":55284.069}},{"date":1760227200,"tokens":{"UFI":75674.51579}},{"date":1760313600,"tokens":{"UFI":62544.10492}},{"date":1760400000,"tokens":{"UFI":62106.14753}},{"date":1760486400,"tokens":{"UFI":79626.09077}},{"date":1760572800,"tokens":{"UFI":55048.72158}},{"date":1760659200,"tokens":{"UFI":64877.98973}},{"date":1760745600,"tokens":{"UFI":67072.16733}},{"date":1760832000,"tokens":{"UFI":49422.44832}},{"date":1760918400,"tokens":{"UFI":48675.51324}},{"date":1761004800,"tokens":{"UFI":47240.66241}},{"date":1761091200,"tokens":{"UFI":45966.55179}},{"date":1761177600,"tokens":{"UFI":45903.31662}},{"date":1761264000,"tokens":{"UFI":48647.06671}},{"date":1761350400,"tokens":{"UFI":47487.7978}},{"date":1761436800,"tokens":{"UFI":47864.02902}},{"date":1761523200,"tokens":{"UFI":48604.31412}},{"date":1761609600,"tokens":{"UFI":48111.14715}},{"date":1761696000,"tokens":{"UFI":46132.2131}},{"date":1761782400,"tokens":{"UFI":46654.18447}},{"date":1761868800,"tokens":{"UFI":44642.37365}},{"date":1761955200,"tokens":{"UFI":43168.48634}},{"date":1762041600,"tokens":{"UFI":66310.0452}},{"date":1762128000,"tokens":{"UFI":40992.24966}},{"date":1762214400,"tokens":{"UFI":37271.15311}},{"date":1762300800,"tokens":{"UFI":40010.88719}},{"date":1762387200,"tokens":{"UFI":32579.55408}},{"date":1762473600,"tokens":{"UFI":32685.51285}},{"date":1762560000,"tokens":{"UFI":34671.18539}},{"date":1762646400,"tokens":{"UFI":28741.52635}},{"date":1762732800,"tokens":{"UFI":29480.28383}},{"date":1762819200,"tokens":{"UFI":40686.85099}},{"date":1762905600,"tokens":{"UFI":26863.31187}},{"date":1762992000,"tokens":{"UFI":29128.99745}},{"date":1763078400,"tokens":{"UFI":34131.25623}},{"date":1763164800,"tokens":{"UFI":28371.41853}},{"date":1763251200,"tokens":{"UFI":28611.29939}},{"date":1763337600,"tokens":{"UFI":29236.10441}},{"date":1763424000,"tokens":{"UFI":27874.40206}},{"date":1763510400,"tokens":{"UFI":27784.08027}},{"date":1763596800,"tokens":{"UFI":25147.11111}},{"date":1763683200,"tokens":{"UFI":24902.63841}},{"date":1763769600,"tokens":{"UFI":23565.10113}},{"date":1763856000,"tokens":{"UFI":23437.82554}},{"date":1763942400,"tokens":{"UFI":24105.67748}},{"date":1764028800,"tokens":{"UFI":26139.77983}},{"date":1764115200,"tokens":{"UFI":25138.72865}},{"date":1764201600,"tokens":{"UFI":26066.6937}},{"date":1764288000,"tokens":{"UFI":29010.23811}},{"date":1764374400,"tokens":{"UFI":29582.62561}},{"date":1764460800,"tokens":{"UFI":23372.78045}},{"date":1764547200,"tokens":{"UFI":22834.24908}},{"date":1764633600,"tokens":{"UFI":22471.16643}},{"date":1764720000,"tokens":{"UFI":23317.53556}},{"date":1764806400,"tokens":{"UFI":24651.09928}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{"UFI":23565.44685}},{"date":1765065600,"tokens":{"UFI":30705.35204}},{"date":1765152000,"tokens":{"UFI":30232.91599}},{"date":1765238400,"tokens":{"UFI":29469.56346}},{"date":1765324800,"tokens":{"UFI":24190.82381}},{"date":1765411200,"tokens":{"UFI":24407.87572}},{"date":1765497600,"tokens":{"UFI":23918.13527}},{"date":1765584000,"tokens":{"UFI":24106.37263}},{"date":1765670400,"tokens":{"UFI":28470.67457}},{"date":1765756800,"tokens":{"UFI":24250.0391}},{"date":1765843200,"tokens":{"UFI":23947.19394}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{"UFI":21007.97762}},{"date":1766102400,"tokens":{"UFI":17968.95229}},{"date":1766188800,"tokens":{"UFI":18550.00174}},{"date":1766275200,"tokens":{"UFI":18577.51543}},{"date":1766361600,"tokens":{"UFI":19745.96994}},{"date":1766448000,"tokens":{"UFI":19628.49584}},{"date":1766534400,"tokens":{"UFI":19469.80218}},{"date":1766620800,"tokens":{"UFI":19527.41442}},{"date":1766707200,"tokens":{"UFI":19285.74269}},{"date":1766793600,"tokens":{"UFI":18949.32716}},{"date":1766880000,"tokens":{"UFI":19376.37841}},{"date":1766966400,"tokens":{"UFI":19831.34646}},{"date":1767052800,"tokens":{"UFI":19384.25772}},{"date":1767139200,"tokens":{"UFI":19597.72202}},{"date":1767225600,"tokens":{"UFI":19615.66315}},{"date":1767312000,"tokens":{"UFI":19357.46199}},{"date":1767398400,"tokens":{"UFI":18560.20955}},{"date":1767484800,"tokens":{"UFI":18460.74687}},{"date":1767571200,"tokens":{"UFI":17975.6875}},{"date":1767657600,"tokens":{"UFI":18263.92678}},{"date":1767744000,"tokens":{"UFI":18189.31703}},{"date":1767830400,"tokens":{"UFI":17892.00465}},{"date":1767916800,"tokens":{"UFI":21862.73119}},{"date":1768003200,"tokens":{"UFI":17770.75012}},{"date":1768089600,"tokens":{"UFI":17719.94613}},{"date":1768176000,"tokens":{"UFI":17771.26269}},{"date":1768262400,"tokens":{"UFI":17695.66325}},{"date":1768348800,"tokens":{"UFI":20059.42323}},{"date":1768435200,"tokens":{"UFI":19140.29979}},{"date":1768521600,"tokens":{"UFI":19369.34901}},{"date":1768608000,"tokens":{"UFI":31518.01178}},{"date":1768694400,"tokens":{"UFI":19663.15538}},{"date":1768780800,"tokens":{"UFI":19400.6432}},{"date":1768867200,"tokens":{"UFI":18843.43435}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{"UFI":18291.05076}},{"date":1769126400,"tokens":{"UFI":28133.73639}},{"date":1769212800,"tokens":{"UFI":18022.86428}},{"date":1769299200,"tokens":{"UFI":17934.61887}},{"date":1769385600,"tokens":{"UFI":17706.17607}},{"date":1769472000,"tokens":{"UFI":17241.1055}},{"date":1769558400,"tokens":{"UFI":17534.93478}},{"date":1769644800,"tokens":{"UFI":17468.05881}},{"date":1769731200,"tokens":{"UFI":16714.56591}},{"date":1769817600,"tokens":{"UFI":16399.48468}},{"date":1769904000,"tokens":{"UFI":14200.92316}},{"date":1769990400,"tokens":{"UFI":13745.23104}},{"date":1770076800,"tokens":{"UFI":13919.13549}},{"date":1770163200,"tokens":{"UFI":10872.84361}},{"date":1770249600,"tokens":{"UFI":9652.68794}},{"date":1770336000,"tokens":{"UFI":8439.88473}},{"date":1770422400,"tokens":{"UFI":9007.45711}},{"date":1770508800,"tokens":{"UFI":19955.69751}},{"date":1770595200,"tokens":{"UFI":20040.74996}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{"UFI":19404.24241}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{"UFI":8283.02062}},{"date":1771027200,"tokens":{"UFI":8418.15054}},{"date":1771113600,"tokens":{"UFI":20127.10469}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{"UFI":8806.49554}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{"UFI":18114.66721}},{"date":1771977600,"tokens":{"UFI":10758.08297}},{"date":1772064000,"tokens":{"UFI":13160.1997}},{"date":1772150400,"tokens":{"UFI":12330.0342}},{"date":1772236800,"tokens":{"UFI":12078.98801}},{"date":1772323200,"tokens":{"UFI":11346.15513}},{"date":1772409600,"tokens":{"UFI":11690.07659}},{"date":1772496000,"tokens":{"UFI":13734.7465}},{"date":1772582400,"tokens":{"UFI":13781.57884}},{"date":1772668800,"tokens":{"UFI":14991.2656}},{"date":1772755200,"tokens":{"UFI":14822.1639}},{"date":1772841600,"tokens":{"UFI":14822.1639}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{"UFI":18995.03782}},{"date":1773100800,"tokens":{"UFI":19294.67307}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{"UFI":14725.71406}},{"date":1773360000,"tokens":{"UFI":14672.56786}},{"date":1773446400,"tokens":{"UFI":13840.90833}},{"date":1773532800,"tokens":{"UFI":13251.69062}},{"date":1773619200,"tokens":{"UFI":13469.24542}},{"date":1773705600,"tokens":{"UFI":14397.64334}},{"date":1773792000,"tokens":{"UFI":16349.32648}},{"date":1773878400,"tokens":{"UFI":16597.32091}},{"date":1773964800,"tokens":{"UFI":16240.93265}},{"date":1774051200,"tokens":{"UFI":18692.17187}},{"date":1774137600,"tokens":{"UFI":19512.37793}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{"UFI":17772.94853}},{"date":1774396800,"tokens":{"UFI":17282.79864}},{"date":1774483200,"tokens":{"UFI":19340.91942}},{"date":1774569600,"tokens":{"UFI":21192.12505}},{"date":1774656000,"tokens":{"UFI":20900.51585}},{"date":1774742400,"tokens":{"UFI":19706.97463}},{"date":1774828800,"tokens":{"UFI":19839.51476}},{"date":1774915200,"tokens":{"UFI":19857.0373}},{"date":1775001600,"tokens":{"UFI":20191.82284}},{"date":1775088000,"tokens":{"UFI":23287.99427}},{"date":1775174400,"tokens":{"UFI":19492.77184}},{"date":1775260800,"tokens":{"UFI":20028.6958}},{"date":1775347200,"tokens":{"UFI":22669.70633}},{"date":1775433600,"tokens":{"UFI":21110.46164}},{"date":1775520000,"tokens":{"UFI":20822.90399}},{"date":1775606400,"tokens":{"UFI":21558.30293}},{"date":1775692800,"tokens":{"UFI":24180.62508}},{"date":1775779200,"tokens":{"UFI":24925.41669}},{"date":1775865600,"tokens":{"UFI":25695.98745}},{"date":1775952000,"tokens":{"UFI":28938.71314}},{"date":1776038400,"tokens":{"UFI":23765.04472}},{"date":1776124800,"tokens":{"UFI":25046.52537}},{"date":1776211200,"tokens":{"UFI":24699.69574}},{"date":1776297600,"tokens":{"UFI":29234.67683}},{"date":1776384000,"tokens":{"UFI":28735.39668}},{"date":1776470400,"tokens":{"UFI":31627.90861}},{"date":1776556800,"tokens":{"UFI":30483.23233}},{"date":1776643200,"tokens":{"UFI":29509.8085}},{"date":1776729600,"tokens":{"UFI":28261.75804}},{"date":1776816000,"tokens":{"UFI":28271.03441}},{"date":1776902400,"tokens":{"UFI":28611.10524}},{"date":1776988800,"tokens":{"UFI":30620.85904}},{"date":1777075200,"tokens":{"UFI":30346.30477}},{"date":1777161600,"tokens":{"UFI":31304.97027}},{"date":1777248000,"tokens":{"UFI":31347.77138}},{"date":1777334400,"tokens":{"UFI":30675.45551}},{"date":1777420800,"tokens":{"UFI":29763.47485}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{"UFI":36071.12209}},{"date":1777766400,"tokens":{"UFI":34675.42223}},{"date":1777852800,"tokens":{"UFI":35385.84735}},{"date":1777939200,"tokens":{"UFI":32968.31372}},{"date":1778025600,"tokens":{"UFI":34848.99302}},{"date":1778112000,"tokens":{"UFI":37058.28647}},{"date":1778198400,"tokens":{"UFI":36583.39622}},{"date":1778284800,"tokens":{"UFI":33356.171}},{"date":1778371200,"tokens":{"UFI":35507.84318}},{"date":1778457600,"tokens":{"UFI":34857.23984}},{"date":1778544000,"tokens":{"UFI":37099.22264}},{"date":1778630400,"tokens":{"UFI":33671.35456}},{"date":1778716800,"tokens":{"UFI":33658.40876}},{"date":1778803200,"tokens":{"UFI":34494.11759}},{"date":1778889600,"tokens":{"UFI":33202.14416}},{"date":1778976000,"tokens":{"UFI":32812.61948}},{"date":1779062400,"tokens":{"UFI":33807.33358}},{"date":1779148800,"tokens":{"UFI":32451.57497}},{"date":1779235200,"tokens":{"UFI":33125.88807}},{"date":1779321600,"tokens":{"UFI":33707.12639}},{"date":1779408000,"tokens":{"UFI":34629.3058}},{"date":1779494400,"tokens":{"UFI":33749.33704}},{"date":1779580800,"tokens":{"UFI":32558.09617}},{"date":1779667200,"tokens":{"UFI":33027.31009}},{"date":1779753600,"tokens":{"UFI":32977.24159}},{"date":1779840000,"tokens":{"UFI":31632.06903}},{"date":1779926400,"tokens":{"UFI":30384.16959}},{"date":1780012800,"tokens":{"UFI":31071.08566}},{"date":1780099200,"tokens":{"UFI":26156.79621}},{"date":1780185600,"tokens":{"UFI":31122.82377}},{"date":1780272000,"tokens":{"UFI":30275.56884}},{"date":1780358400,"tokens":{"UFI":29394.45266}},{"date":1780444800,"tokens":{"UFI":27604.34226}},{"date":1780531200,"tokens":{"UFI":24543.04095}},{"date":1780617600,"tokens":{"UFI":25494.12534}},{"date":1780704000,"tokens":{"UFI":25173.13675}},{"date":1780790400,"tokens":{"UFI":23209.85903}},{"date":1780876800,"tokens":{"UFI":25065.86844}},{"date":1780963200,"tokens":{"UFI":24984.70373}},{"date":1781049600,"tokens":{"UFI":25027.95115}},{"date":1781136000,"tokens":{"UFI":24475.07459}},{"date":1781222400,"tokens":{"UFI":25301.89308}},{"date":1781308800,"tokens":{"UFI":24478.74005}},{"date":1781395200,"tokens":{"UFI":25740.41779}},{"date":1781481600,"tokens":{"UFI":25564.33254}},{"date":1781568000,"tokens":{"UFI":25975.06228}},{"date":1781654400,"tokens":{"UFI":25305.12928}},{"date":1781740800,"tokens":{"UFI":25028.92396}},{"date":1781827200,"tokens":{"UFI":24139.75202}},{"date":1781913600,"tokens":{"UFI":24446.3487}},{"date":1782000000,"tokens":{"UFI":24400.35455}},{"date":1782086400,"tokens":{"UFI":24293.19107}},{"date":1782172800,"tokens":{"UFI":24900.8351}},{"date":1782259200,"tokens":{"UFI":24208.02344}},{"date":1782345600,"tokens":{"UFI":23348.12046}},{"date":1782432000,"tokens":{"UFI":23273.21039}},{"date":1782518400,"tokens":{"UFI":22547.13947}},{"date":1782604800,"tokens":{"UFI":22164.77118}},{"date":1782691200,"tokens":{"UFI":22285.76433}},{"date":1782777600,"tokens":{"UFI":21516.09031}},{"date":1782864000,"tokens":{"UFI":21537.60097}},{"date":1782950400,"tokens":{"UFI":22249.29068}},{"date":1783036800,"tokens":{"UFI":23008.16174}},{"date":1783123200,"tokens":{"UFI":25620.25447}},{"date":1783209600,"tokens":{"UFI":26204.9212}},{"date":1783296000,"tokens":{"UFI":25964.05973}},{"date":1783382400,"tokens":{"UFI":25985.18965}},{"date":1783468800,"tokens":{"UFI":24222.12437}},{"date":1783555200,"tokens":{"UFI":23290.96654}},{"date":1783641600,"tokens":{"UFI":23064.16843}},{"date":1783728000,"tokens":{"UFI":23790.37147}},{"date":1783814400,"tokens":{"UFI":24631.54011}},{"date":1783900800,"tokens":{"UFI":24670.32053}},{"date":1783987200,"tokens":{"UFI":24232.36238}},{"date":1784073600,"tokens":{"UFI":25402.9206}},{"date":1784160000,"tokens":{"UFI":25422.36923}},{"date":1784246400,"tokens":{"UFI":25842.84064}},{"date":1784332800,"tokens":{"UFI":24353.18245}},{"date":1784419200,"tokens":{"UFI":24462.97168}},{"date":1784505600,"tokens":{"UFI":25617.48358}},{"date":1784592000,"tokens":{"UFI":25018.93194}},{"date":1784678400,"tokens":{"UFI":24809.07557}},{"date":1784764800,"tokens":{"UFI":24596.16192}},{"date":1784851200,"tokens":{"UFI":24317.36374}},{"date":1784937600,"tokens":{"UFI":23840.23384}},{"date":1785024000,"tokens":{"UFI":24592.61454}},{"date":1785110400,"tokens":{"UFI":24408.95232}},{"date":1785196800,"tokens":{"UFI":24336.4003}},{"date":1785283200,"tokens":{"UFI":24711.54841}},{"date":1785369600,"tokens":{"UFI":22688.02175}},{"date":1785456000,"tokens":{"UFI":23934.22237}},{"date":1785542400,"tokens":{"UFI":23429.51258}},{"date":1785628800,"tokens":{"UFI":23547.62195}},{"date":1785715200,"tokens":{"UFI":23533.90696}},{"date":1785801600,"tokens":{"UFI":24027.33226}},{"date":1785888000,"tokens":{"UFI":23876.55175}},{"date":1785974400,"tokens":{"UFI":23496.05565}},{"date":1786060800,"tokens":{"UFI":23933.24324}},{"date":1786147200,"tokens":{"UFI":24470.28986}},{"date":1786233600,"tokens":{"UFI":23672.77733}},{"date":1786320000,"tokens":{"UFI":23780.46929}},{"date":1786406400,"tokens":{"UFI":23409.50536}},{"date":1786492800,"tokens":{"UFI":23381.52465}},{"date":1786579200,"tokens":{"UFI":23480.86493}},{"date":1786665600,"tokens":{"UFI":23404.2936}},{"date":1786752000,"tokens":{"UFI":23254.67502}},{"date":1786838400,"tokens":{"UFI":23940.12207}},{"date":1786924800,"tokens":{"UFI":24028.54992}},{"date":1787011200,"tokens":{"UFI":25731.71714}},{"date":1787097600,"tokens":{"UFI":23687.30373}},{"date":1787184000,"tokens":{"UFI":25015.78048}},{"date":1787270400,"tokens":{"UFI":27391.49329}},{"date":1787356800,"tokens":{"UFI":29069.63623}},{"date":1787443200,"tokens":{"UFI":29121.02037}},{"date":1787529600,"tokens":{"UFI":28967.51197}},{"date":1787616000,"tokens":{"UFI":30221.56727}},{"date":1787702400,"tokens":{"UFI":29925.56204}},{"date":1787788800,"tokens":{"UFI":29096.96992}},{"date":1787875200,"tokens":{"UFI":29558.04996}},{"date":1787961600,"tokens":{"UFI":28875.2342}},{"date":1788048000,"tokens":{"UFI":28990.3144}},{"date":1788134400,"tokens":{"UFI":28298.50617}},{"date":1788220800,"tokens":{"UFI":29308.07125}},{"date":1788307200,"tokens":{"UFI":29139.25109}},{"date":1788393600,"tokens":{"UFI":28757.19893}},{"date":1788480000,"tokens":{"UFI":29994.45529}},{"date":1788566400,"tokens":{"UFI":30074.90257}},{"date":1788652800,"tokens":{"UFI":30929.88164}},{"date":1788739200,"tokens":{"UFI":29521.56021}},{"date":1788825600,"tokens":{"UFI":29833.15235}},{"date":1788912000,"tokens":{"UFI":30640.52695}},{"date":1788998400,"tokens":{"UFI":29792.11907}},{"date":1789084800,"tokens":{"UFI":28808.1572}},{"date":1789171200,"tokens":{"UFI":30157.02711}},{"date":1789257600,"tokens":{"UFI":29575.17479}},{"date":1789344000,"tokens":{"UFI":28987.83144}},{"date":1789430400,"tokens":{"UFI":29490.48278}},{"date":1789516800,"tokens":{"UFI":28788.114}},{"date":1789603200,"tokens":{"UFI":28925.87775}},{"date":1789689600,"tokens":{"UFI":29520.00688}},{"date":1789776000,"tokens":{"UFI":30993.59496}},{"date":1789862400,"tokens":{"UFI":28740.98719}},{"date":1789948800,"tokens":{"UFI":23363.63987}},{"date":1790035200,"tokens":{"UFI":26694.02764}},{"date":1790121600,"tokens":{"UFI":26840.35493}},{"date":1790208000,"tokens":{"UFI":26187.00341}},{"date":1790294400,"tokens":{"UFI":26445.3663}},{"date":1790380800,"tokens":{"UFI":25807.59638}},{"date":1790467200,"tokens":{"UFI":24174.74719}},{"date":1790553600,"tokens":{"UFI":26380.26461}},{"date":1790640000,"tokens":{"UFI":24816.99473}},{"date":1790726400,"tokens":{"UFI":20463.33031}},{"date":1790812800,"tokens":{"UFI":20546.63718}},{"date":1790899200,"tokens":{"UFI":23947.72618}},{"date":1790985600,"tokens":{"UFI":22518.6023}},{"date":1791072000,"tokens":{"UFI":23034.88171}},{"date":1791158400,"tokens":{"UFI":23485.04461}},{"date":1791244800,"tokens":{"UFI":23317.93879}},{"date":1791331200,"tokens":{"UFI":23061.46846}},{"date":1791417600,"tokens":{"UFI":23402.99016}},{"date":1791504000,"tokens":{"UFI":23003.91825}},{"date":1791590400,"tokens":{"UFI":24270.52034}},{"date":1791676800,"tokens":{"UFI":21925.31965}},{"date":1791763200,"tokens":{"UFI":22264.85342}},{"date":1791849600,"tokens":{"UFI":21382.67937}},{"date":1791936000,"tokens":{"UFI":15051.76672}},{"date":1792022400,"tokens":{"UFI":17496.15221}},{"date":1792108800,"tokens":{"UFI":21010.56834}},{"date":1792195200,"tokens":{"UFI":17565.48469}},{"date":1792281600,"tokens":{"UFI":18986.69825}},{"date":1792368000,"tokens":{"UFI":18954.4749}},{"date":1792454400,"tokens":{"UFI":19072.89277}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{"UFI":19578.67946}},{"date":1792713600,"tokens":{"UFI":16582.0749}},{"date":1792800000,"tokens":{"UFI":14857.43403}},{"date":1792886400,"tokens":{"UFI":15004.98825}},{"date":1792972800,"tokens":{"UFI":14929.21395}},{"date":1793059200,"tokens":{"UFI":14951.31539}},{"date":1793145600,"tokens":{"UFI":14884.36297}},{"date":1793232000,"tokens":{"UFI":14454.7359}},{"date":1793318400,"tokens":{"UFI":13162.42069}},{"date":1793404800,"tokens":{"UFI":12839.05858}},{"date":1793491200,"tokens":{"UFI":13509.86731}},{"date":1793577600,"tokens":{"UFI":13723.76957}},{"date":1793664000,"tokens":{"UFI":13295.73179}},{"date":1793750400,"tokens":{"UFI":9338.04798}},{"date":1793836800,"tokens":{"UFI":13575.48716}},{"date":1793856791,"tokens":{"UFI":13413.13016}}],"tokens":[{"date":1640476800,"tokens":{"UFI":23849098.97585}},{"date":1640563200,"tokens":{"UFI":23837160.19278}},{"date":1640649600,"tokens":{"UFI":23913075.19048}},{"date":1640736000,"tokens":{"UFI":23904029.06565}},{"date":1640822400,"tokens":{"UFI":23868630.50236}},{"date":1640908800,"tokens":{"UFI":23834357.09804}},{"date":1640995200,"tokens":{"UFI":23855087.44337}},{"date":1641081600,"tokens":{"UFI":23876438.74425}},{"date":1641168000,"tokens":{"UFI":23846039.41512}},{"date":1641254400,"tokens":{"UFI":23968152.81593}},{"date":1641340800,"tokens":{"UFI":24030856.20484}},{"date":1641427200,"tokens":{"UFI":24012683.80443}},{"date":1641513600,"tokens":{"UFI":23985320.73073}},{"date":1641600000,"tokens":{"UFI":23838434.77837}},{"date":1641686400,"tokens":{"UFI":23843075.6619}},{"date":1641772800,"tokens":{"UFI":23843418.17851}},{"date":1641859200,"tokens":{"UFI":23168415.78971}},{"date":1641945600,"tokens":{"UFI":22849119.46414}},{"date":1642032000,"tokens":{"UFI":22696995.21989}},{"date":1642118400,"tokens":{"UFI":22651569.265}},{"date":1642204800,"tokens":{"UFI":22618273.45025}},{"date":1642291200,"tokens":{"UFI":22512099.46204}},{"date":1642377600,"tokens":{"UFI":22459703.44985}},{"date":1642464000,"tokens":{"UFI":22225416.93214}},{"date":1642550400,"tokens":{"UFI":22184344.26433}},{"date":1642636800,"tokens":{"UFI":22170342.26433}},{"date":1642723200,"tokens":{"UFI":22098597.59917}},{"date":1642809600,"tokens":{"UFI":22098273.5839}},{"date":1642896000,"tokens":{"UFI":22098136.49189}},{"date":1642982400,"tokens":{"UFI":22016425.01431}},{"date":1643068800,"tokens":{"UFI":21895848.6678}},{"date":1643155200,"tokens":{"UFI":21866404.14802}},{"date":1643241600,"tokens":{"UFI":21850804.22822}},{"date":1643328000,"tokens":{"UFI":21632134.4091}},{"date":1643414400,"tokens":{"UFI":21585751.58933}},{"date":1643500800,"tokens":{"UFI":21559368.14071}},{"date":1643587200,"tokens":{"UFI":21551290.33129}},{"date":1643673600,"tokens":{"UFI":21540667.16476}},{"date":1643760000,"tokens":{"UFI":21531521.9453}},{"date":1643846400,"tokens":{"UFI":21442881.25354}},{"date":1643932800,"tokens":{"UFI":21418363.93219}},{"date":1644019200,"tokens":{"UFI":21418363.93219}},{"date":1644105600,"tokens":{"UFI":21412417.40661}},{"date":1644192000,"tokens":{"UFI":21409275.11598}},{"date":1644278400,"tokens":{"UFI":21401227.82712}},{"date":1644364800,"tokens":{"UFI":21373715.69043}},{"date":1644451200,"tokens":{"UFI":21310266.61295}},{"date":1644537600,"tokens":{"UFI":21304649.34491}},{"date":1644624000,"tokens":{"UFI":21274493.28447}},{"date":1644710400,"tokens":{"UFI":21258682.32387}},{"date":1644796800,"tokens":{"UFI":21258682.32387}},{"date":1644883200,"tokens":{"UFI":21167600.62863}},{"date":1644969600,"tokens":{"UFI":21162286.87078}},{"date":1645056000,"tokens":{"UFI":21142459.66095}},{"date":1645142400,"tokens":{"UFI":21108265.41631}},{"date":1645228800,"tokens":{"UFI":21101254.03847}},{"date":1645315200,"tokens":{"UFI":21101254.03847}},{"date":1645401600,"tokens":{"UFI":21101254.03847}},{"date":1645488000,"tokens":{"UFI":21043725.52238}},{"date":1645574400,"tokens":{"UFI":21036606.23043}},{"date":1645660800,"tokens":{"UFI":21036606.23043}},{"date":1645747200,"tokens":{"UFI":21036606.23043}},{"date":1645833600,"tokens":{"UFI":21036606.23043}},{"date":1645920000,"tokens":{"UFI":20851296.98885}},{"date":1646006400,"tokens":{"UFI":20849127.53352}},{"date":1646092800,"tokens":{"UFI":20821925.56468}},{"date":1646179200,"tokens":{"UFI":20821924.56468}},{"date":1646265600,"tokens":{"UFI":20821924.56468}},{"date":1646352000,"tokens":{"UFI":20791912.54325}},{"date":1646438400,"tokens":{"UFI":20791912.54325}},{"date":1646524800,"tokens":{"UFI":20791208.58686}},{"date":1646611200,"tokens":{"UFI":20783497.12442}},{"date":1646697600,"tokens":{"UFI":20783497.12442}},{"date":1646784000,"tokens":{"UFI":20774420.10181}},{"date":1646870400,"tokens":{"UFI":20769179.53987}},{"date":1646956800,"tokens":{"UFI":20769179.53987}},{"date":1647043200,"tokens":{"UFI":20767077.55824}},{"date":1647129600,"tokens":{"UFI":20767077.55824}},{"date":1647216000,"tokens":{"UFI":20767077.55824}},{"date":1647302400,"tokens":{"UFI":20752078.91804}},{"date":1647388800,"tokens":{"UFI":20746649.78148}},{"date":1647475200,"tokens":{"UFI":20746169.1664}},{"date":1647561600,"tokens":{"UFI":20729098.02729}},{"date":1647648000,"tokens":{"UFI":20717398.95301}},{"date":1647734400,"tokens":{"UFI":20717285.40401}},{"date":1647820800,"tokens":{"UFI":20716646.88923}},{"date":1647907200,"tokens":{"UFI":20716172.11728}},{"date":1647993600,"tokens":{"UFI":20664783.5376}},{"date":1648080000,"tokens":{"UFI":20659505.59331}},{"date":1648166400,"tokens":{"UFI":20635954.5227}},{"date":1648252800,"tokens":{"UFI":20635707.54159}},{"date":1648339200,"tokens":{"UFI":20451576.86164}},{"date":1648425600,"tokens":{"UFI":20451249.80864}},{"date":1648512000,"tokens":{"UFI":20399249.08291}},{"date":1648598400,"tokens":{"UFI":20382117.55994}},{"date":1648684800,"tokens":{"UFI":20326713.96494}},{"date":1648771200,"tokens":{"UFI":20298052.85383}},{"date":1648857600,"tokens":{"UFI":20279448.19783}},{"date":1648944000,"tokens":{"UFI":20279411.67691}},{"date":1649030400,"tokens":{"UFI":20279411.67691}},{"date":1649116800,"tokens":{"UFI":20273716.37406}},{"date":1649203200,"tokens":{"UFI":20273716.37406}},{"date":1649289600,"tokens":{"UFI":20272509.90328}},{"date":1649376000,"tokens":{"UFI":20269662.25186}},{"date":1649462400,"tokens":{"UFI":20262242.82713}},{"date":1649548800,"tokens":{"UFI":20257045.7175}},{"date":1649635200,"tokens":{"UFI":19753960.63177}},{"date":1649721600,"tokens":{"UFI":19749214.54606}},{"date":1649808000,"tokens":{"UFI":19744468.46034}},{"date":1649894400,"tokens":{"UFI":19737249.33177}},{"date":1649980800,"tokens":{"UFI":19732503.24606}},{"date":1650067200,"tokens":{"UFI":19712868.10005}},{"date":1650153600,"tokens":{"UFI":19708122.01433}},{"date":1650240000,"tokens":{"UFI":19703375.92862}},{"date":1650326400,"tokens":{"UFI":19672051.76291}},{"date":1650412800,"tokens":{"UFI":19651612.22519}},{"date":1650499200,"tokens":{"UFI":19646866.13948}},{"date":1650585600,"tokens":{"UFI":19635644.13171}},{"date":1650672000,"tokens":{"UFI":19630898.04599}},{"date":1650758400,"tokens":{"UFI":19626151.96028}},{"date":1650844800,"tokens":{"UFI":19626151.96028}},{"date":1650931200,"tokens":{"UFI":19597984.0953}},{"date":1651017600,"tokens":{"UFI":19587068.09815}},{"date":1651104000,"tokens":{"UFI":19378809.85702}},{"date":1651190400,"tokens":{"UFI":19374063.7713}},{"date":1651276800,"tokens":{"UFI":19346617.54269}},{"date":1651363200,"tokens":{"UFI":19336780.39223}},{"date":1651449600,"tokens":{"UFI":19336780.39223}},{"date":1651536000,"tokens":{"UFI":19318484.2208}},{"date":1651622400,"tokens":{"UFI":19317515.136}},{"date":1651708800,"tokens":{"UFI":19223299.13255}},{"date":1651795200,"tokens":{"UFI":19217603.82969}},{"date":1651881600,"tokens":{"UFI":19212857.74398}},{"date":1651968000,"tokens":{"UFI":19208111.65826}},{"date":1652054400,"tokens":{"UFI":19208111.65826}},{"date":1652140800,"tokens":{"UFI":19203365.57255}},{"date":1652227200,"tokens":{"UFI":19203365.57255}},{"date":1652313600,"tokens":{"UFI":19072066.66612}},{"date":1652400000,"tokens":{"UFI":19071066.66612}},{"date":1652486400,"tokens":{"UFI":19052815.35875}},{"date":1652572800,"tokens":{"UFI":19051946.52446}},{"date":1652659200,"tokens":{"UFI":19051946.52446}},{"date":1652745600,"tokens":{"UFI":19039511.77989}},{"date":1652832000,"tokens":{"UFI":19037565.30523}},{"date":1652918400,"tokens":{"UFI":19025225.48238}},{"date":1653004800,"tokens":{"UFI":18992002.88238}},{"date":1653091200,"tokens":{"UFI":18992002.88238}},{"date":1653177600,"tokens":{"UFI":18992002.88238}},{"date":1653264000,"tokens":{"UFI":18992002.88238}},{"date":1653350400,"tokens":{"UFI":18974916.9738}},{"date":1653436800,"tokens":{"UFI":18974916.9738}},{"date":1653523200,"tokens":{"UFI":18965424.80237}},{"date":1653609600,"tokens":{"UFI":18965424.80237}},{"date":1653696000,"tokens":{"UFI":18803108.67095}},{"date":1653782400,"tokens":{"UFI":18766089.20238}},{"date":1653868800,"tokens":{"UFI":18764151.03279}},{"date":1653955200,"tokens":{"UFI":18743132.30575}},{"date":1654041600,"tokens":{"UFI":18702610.42579}},{"date":1654128000,"tokens":{"UFI":18684067.09001}},{"date":1654214400,"tokens":{"UFI":19184067.09001}},{"date":1654300800,"tokens":{"UFI":19184067.09001}},{"date":1654387200,"tokens":{"UFI":19184067.09001}},{"date":1654473600,"tokens":{"UFI":19165082.74715}},{"date":1654560000,"tokens":{"UFI":19149420.66429}},{"date":1654646400,"tokens":{"UFI":19149420.66429}},{"date":1654732800,"tokens":{"UFI":19146014.33365}},{"date":1654819200,"tokens":{"UFI":19146014.33365}},{"date":1654905600,"tokens":{"UFI":19122283.90508}},{"date":1654992000,"tokens":{"UFI":19122283.90508}},{"date":1655078400,"tokens":{"UFI":19122283.90508}},{"date":1655164800,"tokens":{"UFI":19122283.90508}},{"date":1655251200,"tokens":{"UFI":19098553.4765}},{"date":1655337600,"tokens":{"UFI":19098553.4765}},{"date":1655424000,"tokens":{"UFI":19098553.4765}},{"date":1655510400,"tokens":{"UFI":19098553.4765}},{"date":1655596800,"tokens":{"UFI":19098553.4765}},{"date":1655683200,"tokens":{"UFI":19098324.97516}},{"date":1655769600,"tokens":{"UFI":18930062.20516}},{"date":1655856000,"tokens":{"UFI":18901585.69087}},{"date":1655942400,"tokens":{"UFI":18901585.69087}},{"date":1656028800,"tokens":{"UFI":18892093.51944}},{"date":1656115200,"tokens":{"UFI":18892093.51944}},{"date":1656201600,"tokens":{"UFI":18892093.51944}},{"date":1656288000,"tokens":{"UFI":18890284.56075}},{"date":1656374400,"tokens":{"UFI":18890284.56075}},{"date":1656460800,"tokens":{"UFI":18855733.05676}},{"date":1656547200,"tokens":{"UFI":18617384.6322}},{"date":1656633600,"tokens":{"UFI":18606679.0216}},{"date":1656720000,"tokens":{"UFI":18606505.23709}},{"date":1656806400,"tokens":{"UFI":18606505.23709}},{"date":1656892800,"tokens":{"UFI":18606505.23709}},{"date":1656979200,"tokens":{"UFI":18571701.87645}},{"date":1657065600,"tokens":{"UFI":18557938.22788}},{"date":1657152000,"tokens":{"UFI":18557938.22788}},{"date":1657238400,"tokens":{"UFI":18557938.22788}},{"date":1657324800,"tokens":{"UFI":18552097.91248}},{"date":1657411200,"tokens":{"UFI":18552097.91248}},{"date":1657497600,"tokens":{"UFI":18552097.91248}},{"date":1657584000,"tokens":{"UFI":18544504.17534}},{"date":1657670400,"tokens":{"UFI":18520773.74676}},{"date":1657756800,"tokens":{"UFI":18520773.74676}},{"date":1657843200,"tokens":{"UFI":18520773.74676}},{"date":1657929600,"tokens":{"UFI":18520773.74676}},{"date":1658016000,"tokens":{"UFI":18520773.74676}},{"date":1658102400,"tokens":{"UFI":18520773.74676}},{"date":1658188800,"tokens":{"UFI":18520773.74676}},{"date":1658275200,"tokens":{"UFI":18520773.74676}},{"date":1658361600,"tokens":{"UFI":18387883.34675}},{"date":1658448000,"tokens":{"UFI":18387883.34675}},{"date":1658534400,"tokens":{"UFI":18387883.34675}},{"date":1658620800,"tokens":{"UFI":18387883.34675}},{"date":1658707200,"tokens":{"UFI":18387883.34675}},{"date":1658793600,"tokens":{"UFI":18381713.43532}},{"date":1658880000,"tokens":{"UFI":18381713.43532}},{"date":1658966400,"tokens":{"UFI":18381713.43532}},{"date":1659052800,"tokens":{"UFI":18381713.43532}},{"date":1659139200,"tokens":{"UFI":18184561.03476}},{"date":1659225600,"tokens":{"UFI":18184561.03476}},{"date":1659312000,"tokens":{"UFI":18184561.03476}},{"date":1659398400,"tokens":{"UFI":18168424.34333}},{"date":1659484800,"tokens":{"UFI":18148490.78333}},{"date":1659571200,"tokens":{"UFI":18148490.78333}},{"date":1659657600,"tokens":{"UFI":18148056.36619}},{"date":1659744000,"tokens":{"UFI":18145450.81063}},{"date":1659830400,"tokens":{"UFI":18131825.48805}},{"date":1659916800,"tokens":{"UFI":18131825.48805}},{"date":1660003200,"tokens":{"UFI":18059416.58225}},{"date":1660089600,"tokens":{"UFI":18059416.58225}},{"date":1660176000,"tokens":{"UFI":18059416.58225}},{"date":1660262400,"tokens":{"UFI":18059416.58225}},{"date":1660348800,"tokens":{"UFI":17509614.5025}},{"date":1660435200,"tokens":{"UFI":17509614.5025}},{"date":1660521600,"tokens":{"UFI":17509614.5025}},{"date":1660608000,"tokens":{"UFI":17509084.94769}},{"date":1660694400,"tokens":{"UFI":17392121.80269}},{"date":1660780800,"tokens":{"UFI":17392121.80269}},{"date":1660867200,"tokens":{"UFI":17392121.80269}},{"date":1660953600,"tokens":{"UFI":17391062.69306}},{"date":1661040000,"tokens":{"UFI":17391062.69306}},{"date":1661126400,"tokens":{"UFI":17243934.03591}},{"date":1661212800,"tokens":{"UFI":17175115.79305}},{"date":1661299200,"tokens":{"UFI":17175115.79305}},{"date":1661385600,"tokens":{"UFI":17175115.79305}},{"date":1661472000,"tokens":{"UFI":17174896.66754}},{"date":1661558400,"tokens":{"UFI":17174896.66754}},{"date":1661644800,"tokens":{"UFI":17174896.66754}},{"date":1661731200,"tokens":{"UFI":17174829.83436}},{"date":1661817600,"tokens":{"UFI":17174829.83436}},{"date":1661904000,"tokens":{"UFI":17162664.36777}},{"date":1661990400,"tokens":{"UFI":16914064.39806}},{"date":1662076800,"tokens":{"UFI":16909318.31235}},{"date":1662163200,"tokens":{"UFI":16909318.31235}},{"date":1662249600,"tokens":{"UFI":16873837.40803}},{"date":1662336000,"tokens":{"UFI":16868901.47889}},{"date":1662422400,"tokens":{"UFI":16868901.47889}},{"date":1662508800,"tokens":{"UFI":16868901.47889}},{"date":1662595200,"tokens":{"UFI":16868901.47889}},{"date":1662681600,"tokens":{"UFI":16868901.47889}},{"date":1662768000,"tokens":{"UFI":16868901.47889}},{"date":1662854400,"tokens":{"UFI":16868901.47889}},{"date":1662940800,"tokens":{"UFI":16868901.47889}},{"date":1663027200,"tokens":{"UFI":16858354.01929}},{"date":1663113600,"tokens":{"UFI":16858354.01929}},{"date":1663200000,"tokens":{"UFI":16858354.01929}},{"date":1663286400,"tokens":{"UFI":16858354.01929}},{"date":1663372800,"tokens":{"UFI":16858354.01929}},{"date":1663459200,"tokens":{"UFI":16850081.50201}},{"date":1663545600,"tokens":{"UFI":16850081.50201}},{"date":1663632000,"tokens":{"UFI":16850081.50201}},{"date":1663718400,"tokens":{"UFI":16845720.78415}},{"date":1663804800,"tokens":{"UFI":16845720.78415}},{"date":1663891200,"tokens":{"UFI":16845720.78415}},{"date":1663977600,"tokens":{"UFI":16795339.23374}},{"date":1664064000,"tokens":{"UFI":16795339.23374}},{"date":1664150400,"tokens":{"UFI":16795339.23374}},{"date":1664236800,"tokens":{"UFI":16795339.23374}},{"date":1664323200,"tokens":{"UFI":16795339.23374}},{"date":1664409600,"tokens":{"UFI":16795339.23374}},{"date":1664496000,"tokens":{"UFI":16795339.23374}},{"date":1664582400,"tokens":{"UFI":16724095.25691}},{"date":1664668800,"tokens":{"UFI":16686126.5712}},{"date":1664755200,"tokens":{"UFI":16686126.5712}},{"date":1664841600,"tokens":{"UFI":16680314.41912}},{"date":1664928000,"tokens":{"UFI":16454590.58255}},{"date":1665014400,"tokens":{"UFI":16454590.58255}},{"date":1665100800,"tokens":{"UFI":16445169.67773}},{"date":1665187200,"tokens":{"UFI":16338466.45773}},{"date":1665273600,"tokens":{"UFI":16338466.45773}},{"date":1665360000,"tokens":{"UFI":16338466.45773}},{"date":1665446400,"tokens":{"UFI":16338466.45773}},{"date":1665532800,"tokens":{"UFI":16337936.90292}},{"date":1665619200,"tokens":{"UFI":16337936.90292}},{"date":1665705600,"tokens":{"UFI":16337936.90292}},{"date":1665792000,"tokens":{"UFI":16334688.59663}},{"date":1665878400,"tokens":{"UFI":16334688.59663}},{"date":1665964800,"tokens":{"UFI":16329822.40999}},{"date":1666051200,"tokens":{"UFI":16329822.40999}},{"date":1666137600,"tokens":{"UFI":16329822.40999}},{"date":1666224000,"tokens":{"UFI":16314634.9357}},{"date":1666310400,"tokens":{"UFI":16314634.9357}},{"date":1666396800,"tokens":{"UFI":16314634.9357}},{"date":1666483200,"tokens":{"UFI":16314634.9357}},{"date":1666569600,"tokens":{"UFI":16314634.9357}},{"date":1666656000,"tokens":{"UFI":16314634.9357}},{"date":1666742400,"tokens":{"UFI":16314634.9357}},{"date":1666828800,"tokens":{"UFI":16309282.13041}},{"date":1666915200,"tokens":{"UFI":16257075.37326}},{"date":1667001600,"tokens":{"UFI":13399932.51616}},{"date":1667088000,"tokens":{"UFI":13399932.51616}},{"date":1667174400,"tokens":{"UFI":13399932.51616}},{"date":1667260800,"tokens":{"UFI":13293050.71785}},{"date":1667347200,"tokens":{"UFI":13293050.71785}},{"date":1667433600,"tokens":{"UFI":13293050.71785}},{"date":1667520000,"tokens":{"UFI":13289157.76854}},{"date":1667606400,"tokens":{"UFI":13289157.76854}},{"date":1667692800,"tokens":{"UFI":13174682.67883}},{"date":1667779200,"tokens":{"UFI":13174682.67883}},{"date":1667865600,"tokens":{"UFI":13172784.31883}},{"date":1667952000,"tokens":{"UFI":13172784.31883}},{"date":1668038400,"tokens":{"UFI":13172784.31883}},{"date":1668124800,"tokens":{"UFI":13172784.31883}},{"date":1668211200,"tokens":{"UFI":13172784.31883}},{"date":1668297600,"tokens":{"UFI":13172784.31883}},{"date":1668384000,"tokens":{"UFI":13071329.05812}},{"date":1668470400,"tokens":{"UFI":13071329.05812}},{"date":1668556800,"tokens":{"UFI":13071329.05812}},{"date":1668643200,"tokens":{"UFI":13071329.05812}},{"date":1668729600,"tokens":{"UFI":13071329.05812}},{"date":1668816000,"tokens":{"UFI":13071329.05812}},{"date":1668902400,"tokens":{"UFI":13071329.05812}},{"date":1668988800,"tokens":{"UFI":13071329.05812}},{"date":1669075200,"tokens":{"UFI":13071329.05812}},{"date":1669161600,"tokens":{"UFI":12804449.13312}},{"date":1669248000,"tokens":{"UFI":12804449.13312}},{"date":1669334400,"tokens":{"UFI":12804449.13312}},{"date":1669420800,"tokens":{"UFI":12804449.13312}},{"date":1669507200,"tokens":{"UFI":12804449.13312}},{"date":1669593600,"tokens":{"UFI":12804449.13312}},{"date":1669680000,"tokens":{"UFI":12804449.13312}},{"date":1669766400,"tokens":{"UFI":12804449.13312}},{"date":1669852800,"tokens":{"UFI":12712057.78812}},{"date":1669939200,"tokens":{"UFI":12701188.21812}},{"date":1670025600,"tokens":{"UFI":12701188.21812}},{"date":1670112000,"tokens":{"UFI":12701188.21812}},{"date":1670198400,"tokens":{"UFI":12701188.21812}},{"date":1670284800,"tokens":{"UFI":12701188.21812}},{"date":1670371200,"tokens":{"UFI":12701188.21812}},{"date":1670457600,"tokens":{"UFI":12700969.0926}},{"date":1670544000,"tokens":{"UFI":12700969.0926}},{"date":1670630400,"tokens":{"UFI":12662925.5976}},{"date":1670716800,"tokens":{"UFI":12662925.5976}},{"date":1670803200,"tokens":{"UFI":12652473.3874}},{"date":1670889600,"tokens":{"UFI":12652473.3874}},{"date":1670976000,"tokens":{"UFI":12652473.3874}},{"date":1671062400,"tokens":{"UFI":12652473.3874}},{"date":1671148800,"tokens":{"UFI":12619864.6774}},{"date":1671235200,"tokens":{"UFI":12619864.6774}},{"date":1671321600,"tokens":{"UFI":12619864.6774}},{"date":1671408000,"tokens":{"UFI":12609425.24712}},{"date":1671494400,"tokens":{"UFI":12587686.10712}},{"date":1671580800,"tokens":{"UFI":12587686.10712}},{"date":1671667200,"tokens":{"UFI":12571381.75212}},{"date":1671753600,"tokens":{"UFI":12571381.75212}},{"date":1671840000,"tokens":{"UFI":12571381.75212}},{"date":1671926400,"tokens":{"UFI":12571381.75212}},{"date":1672012800,"tokens":{"UFI":12555077.39712}},{"date":1672099200,"tokens":{"UFI":12529286.60795}},{"date":1672185600,"tokens":{"UFI":12529286.60795}},{"date":1672272000,"tokens":{"UFI":12529286.60795}},{"date":1672358400,"tokens":{"UFI":12529286.60795}},{"date":1672444800,"tokens":{"UFI":12529286.60795}},{"date":1672531200,"tokens":{"UFI":12529286.60795}},{"date":1672617600,"tokens":{"UFI":12529286.60795}},{"date":1672704000,"tokens":{"UFI":12529286.60795}},{"date":1672790400,"tokens":{"UFI":12529286.60795}},{"date":1672876800,"tokens":{"UFI":12529286.60795}},{"date":1672963200,"tokens":{"UFI":12529286.60795}},{"date":1673049600,"tokens":{"UFI":12464069.18795}},{"date":1673136000,"tokens":{"UFI":12464069.18795}},{"date":1673222400,"tokens":{"UFI":12464069.18795}},{"date":1673308800,"tokens":{"UFI":12464069.18795}},{"date":1673395200,"tokens":{"UFI":12464069.18795}},{"date":1673481600,"tokens":{"UFI":12410913.10222}},{"date":1673568000,"tokens":{"UFI":12410913.10222}},{"date":1673654400,"tokens":{"UFI":12410913.10222}},{"date":1673740800,"tokens":{"UFI":12410913.10222}},{"date":1673827200,"tokens":{"UFI":12410913.10222}},{"date":1673913600,"tokens":{"UFI":12410913.10222}},{"date":1674000000,"tokens":{"UFI":12201610.63222}},{"date":1674086400,"tokens":{"UFI":12201610.63222}},{"date":1674172800,"tokens":{"UFI":12132507.64651}},{"date":1674259200,"tokens":{"UFI":12132507.64651}},{"date":1674345600,"tokens":{"UFI":12132507.64651}},{"date":1674432000,"tokens":{"UFI":12132507.64651}},{"date":1674518400,"tokens":{"UFI":12132507.64651}},{"date":1674604800,"tokens":{"UFI":12132507.64651}},{"date":1674691200,"tokens":{"UFI":12132507.64651}},{"date":1674777600,"tokens":{"UFI":12132507.64651}},{"date":1674864000,"tokens":{"UFI":12132507.64651}},{"date":1674950400,"tokens":{"UFI":12132507.64651}},{"date":1675036800,"tokens":{"UFI":12132507.64651}},{"date":1675123200,"tokens":{"UFI":12132507.64651}},{"date":1675209600,"tokens":{"UFI":11792178.71651}},{"date":1675296000,"tokens":{"UFI":11774660.44462}},{"date":1675382400,"tokens":{"UFI":11774660.44462}},{"date":1675468800,"tokens":{"UFI":11774660.44462}},{"date":1675555200,"tokens":{"UFI":11774660.44462}},{"date":1675641600,"tokens":{"UFI":11774660.44462}},{"date":1675728000,"tokens":{"UFI":11774660.44462}},{"date":1675814400,"tokens":{"UFI":11774660.44462}},{"date":1675900800,"tokens":{"UFI":11774660.44462}},{"date":1675987200,"tokens":{"UFI":11774660.44462}},{"date":1676073600,"tokens":{"UFI":11725412.80462}},{"date":1676160000,"tokens":{"UFI":11725412.80462}},{"date":1676246400,"tokens":{"UFI":11724443.71983}},{"date":1676332800,"tokens":{"UFI":11708283.68871}},{"date":1676419200,"tokens":{"UFI":11708283.68871}},{"date":1676505600,"tokens":{"UFI":11116865.14155}},{"date":1676592000,"tokens":{"UFI":11116865.14155}},{"date":1676678400,"tokens":{"UFI":11116865.14155}},{"date":1676764800,"tokens":{"UFI":11116865.14155}},{"date":1676851200,"tokens":{"UFI":11116865.14155}},{"date":1676937600,"tokens":{"UFI":11116865.14155}},{"date":1677024000,"tokens":{"UFI":11116865.14155}},{"date":1677110400,"tokens":{"UFI":11116865.14155}},{"date":1677196800,"tokens":{"UFI":11116828.62063}},{"date":1677283200,"tokens":{"UFI":11088100.83063}},{"date":1677369600,"tokens":{"UFI":11075935.36404}},{"date":1677456000,"tokens":{"UFI":10755190.12771}},{"date":1677542400,"tokens":{"UFI":10622434.47271}},{"date":1677628800,"tokens":{"UFI":10622434.47271}},{"date":1677715200,"tokens":{"UFI":10622434.47271}},{"date":1677801600,"tokens":{"UFI":10622434.47271}},{"date":1677888000,"tokens":{"UFI":10622434.47271}},{"date":1677974400,"tokens":{"UFI":10622434.47271}},{"date":1678060800,"tokens":{"UFI":10622434.47271}},{"date":1678147200,"tokens":{"UFI":10563857.75071}},{"date":1678233600,"tokens":{"UFI":10563857.75071}},{"date":1678320000,"tokens":{"UFI":10563857.75071}},{"date":1678406400,"tokens":{"UFI":10563857.75071}},{"date":1678492800,"tokens":{"UFI":10563857.75071}},{"date":1678579200,"tokens":{"UFI":10563857.75071}},{"date":1678665600,"tokens":{"UFI":10563857.75071}},{"date":1678752000,"tokens":{"UFI":10528974.00571}},{"date":1678838400,"tokens":{"UFI":10528974.00571}},{"date":1678924800,"tokens":{"UFI":10528974.00571}},{"date":1679011200,"tokens":{"UFI":10528974.00571}},{"date":1679097600,"tokens":{"UFI":10528974.00571}},{"date":1679184000,"tokens":{"UFI":10528974.00571}},{"date":1679270400,"tokens":{"UFI":10528974.00571}},{"date":1679356800,"tokens":{"UFI":10528974.00571}},{"date":1679443200,"tokens":{"UFI":10528974.00571}},{"date":1679529600,"tokens":{"UFI":10496127.24571}},{"date":1679616000,"tokens":{"UFI":10496127.24571}},{"date":1679702400,"tokens":{"UFI":10496127.24571}},{"date":1679788800,"tokens":{"UFI":10496127.24571}},{"date":1679875200,"tokens":{"UFI":10371127.41071}},{"date":1679961600,"tokens":{"UFI":10371127.41071}},{"date":1680048000,"tokens":{"UFI":10371127.41071}},{"date":1680134400,"tokens":{"UFI":10371127.41071}},{"date":1680220800,"tokens":{"UFI":10371127.41071}},{"date":1680307200,"tokens":{"UFI":10371127.41071}},{"date":1680393600,"tokens":{"UFI":10371127.41071}},{"date":1680480000,"tokens":{"UFI":10371127.41071}},{"date":1680566400,"tokens":{"UFI":10371127.41071}},{"date":1680652800,"tokens":{"UFI":10371127.41071}},{"date":1680739200,"tokens":{"UFI":10371127.41071}},{"date":1680825600,"tokens":{"UFI":10371127.41071}},{"date":1680912000,"tokens":{"UFI":10371127.41071}},{"date":1680998400,"tokens":{"UFI":10371127.41071}},{"date":1681084800,"tokens":{"UFI":10371127.41071}},{"date":1681171200,"tokens":{"UFI":10371127.41071}},{"date":1681257600,"tokens":{"UFI":10371127.41071}},{"date":1681344000,"tokens":{"UFI":10371127.41071}},{"date":1681430400,"tokens":{"UFI":10371127.41071}},{"date":1681516800,"tokens":{"UFI":10371127.41071}},{"date":1681603200,"tokens":{"UFI":10371127.41071}},{"date":1681689600,"tokens":{"UFI":10371127.41071}},{"date":1681776000,"tokens":{"UFI":10371127.41071}},{"date":1681862400,"tokens":{"UFI":10371127.41071}},{"date":1681948800,"tokens":{"UFI":10371127.41071}},{"date":1682035200,"tokens":{"UFI":10371127.41071}},{"date":1682121600,"tokens":{"UFI":10371127.41071}},{"date":1682208000,"tokens":{"UFI":10371127.41071}},{"date":1682294400,"tokens":{"UFI":10371127.41071}},{"date":1682380800,"tokens":{"UFI":10371127.41071}},{"date":1682467200,"tokens":{"UFI":10371127.41071}},{"date":1682553600,"tokens":{"UFI":10371127.41071}},{"date":1682640000,"tokens":{"UFI":10371127.41071}},{"date":1682726400,"tokens":{"UFI":10371127.41071}},{"date":1682812800,"tokens":{"UFI":10371127.41071}},{"date":1682899200,"tokens":{"UFI":10371127.41071}},{"date":1682985600,"tokens":{"UFI":10371127.41071}},{"date":1683072000,"tokens":{"UFI":10371127.41071}},{"date":1683158400,"tokens":{"UFI":10371127.41071}},{"date":1683244800,"tokens":{"UFI":10371127.41071}},{"date":1683331200,"tokens":{"UFI":10371127.41071}},{"date":1683417600,"tokens":{"UFI":10371127.41071}},{"date":1683504000,"tokens":{"UFI":10371127.41071}},{"date":1683590400,"tokens":{"UFI":10371127.41071}},{"date":1683676800,"tokens":{"UFI":10370068.30108}},{"date":1683763200,"tokens":{"UFI":10369812.65464}},{"date":1683849600,"tokens":{"UFI":10369812.65464}},{"date":1683936000,"tokens":{"UFI":10369812.65464}},{"date":1684022400,"tokens":{"UFI":10369812.65464}},{"date":1684108800,"tokens":{"UFI":10369812.65464}},{"date":1684195200,"tokens":{"UFI":10369812.65464}},{"date":1684281600,"tokens":{"UFI":10369812.65464}},{"date":1684368000,"tokens":{"UFI":10369812.65464}},{"date":1684454400,"tokens":{"UFI":10369812.65464}},{"date":1684540800,"tokens":{"UFI":10369812.65464}},{"date":1684627200,"tokens":{"UFI":10361995.98798}},{"date":1684713600,"tokens":{"UFI":10361995.98798}},{"date":1684800000,"tokens":{"UFI":10361995.98798}},{"date":1684886400,"tokens":{"UFI":10319660.16424}},{"date":1684972800,"tokens":{"UFI":10171917.24424}},{"date":1685059200,"tokens":{"UFI":10171917.24424}},{"date":1685145600,"tokens":{"UFI":10171917.24424}},{"date":1685232000,"tokens":{"UFI":10171917.24424}},{"date":1685318400,"tokens":{"UFI":10171917.24424}},{"date":1685404800,"tokens":{"UFI":10171917.24424}},{"date":1685491200,"tokens":{"UFI":10171917.24424}},{"date":1685577600,"tokens":{"UFI":10171917.24424}},{"date":1685664000,"tokens":{"UFI":10171917.24424}},{"date":1685750400,"tokens":{"UFI":10171917.24424}},{"date":1685836800,"tokens":{"UFI":10171917.24424}},{"date":1685923200,"tokens":{"UFI":10171917.24424}},{"date":1686009600,"tokens":{"UFI":10171917.24424}},{"date":1686096000,"tokens":{"UFI":10171917.24424}},{"date":1686182400,"tokens":{"UFI":10171917.24424}},{"date":1686268800,"tokens":{"UFI":10171917.24424}},{"date":1686355200,"tokens":{"UFI":10171917.24424}},{"date":1686441600,"tokens":{"UFI":10171917.24424}},{"date":1686528000,"tokens":{"UFI":10171917.24424}},{"date":1686614400,"tokens":{"UFI":10171917.24424}},{"date":1686700800,"tokens":{"UFI":10171917.24424}},{"date":1686787200,"tokens":{"UFI":10171917.24424}},{"date":1686873600,"tokens":{"UFI":10160725.01498}},{"date":1686960000,"tokens":{"UFI":10160725.01498}},{"date":1687046400,"tokens":{"UFI":10160725.01498}},{"date":1687132800,"tokens":{"UFI":10160725.01498}},{"date":1687219200,"tokens":{"UFI":10160725.01498}},{"date":1687305600,"tokens":{"UFI":10160725.01498}},{"date":1687392000,"tokens":{"UFI":10160725.01498}},{"date":1687478400,"tokens":{"UFI":10160725.01498}},{"date":1687564800,"tokens":{"UFI":10160725.01498}},{"date":1687651200,"tokens":{"UFI":10160725.01498}},{"date":1687737600,"tokens":{"UFI":10160725.01498}},{"date":1687824000,"tokens":{"UFI":10160725.01498}},{"date":1687910400,"tokens":{"UFI":10160725.01498}},{"date":1687996800,"tokens":{"UFI":10160725.01498}},{"date":1688083200,"tokens":{"UFI":10160725.01498}},{"date":1688169600,"tokens":{"UFI":10160725.01498}},{"date":1688256000,"tokens":{"UFI":10160725.01498}},{"date":1688342400,"tokens":{"UFI":10160725.01498}},{"date":1688428800,"tokens":{"UFI":10160725.01498}},{"date":1688515200,"tokens":{"UFI":10160725.01498}},{"date":1688601600,"tokens":{"UFI":10160725.01498}},{"date":1688688000,"tokens":{"UFI":10160725.01498}},{"date":1688774400,"tokens":{"UFI":10160725.01498}},{"date":1688860800,"tokens":{"UFI":10160725.01498}},{"date":1688947200,"tokens":{"UFI":10160725.01498}},{"date":1689033600,"tokens":{"UFI":10160725.01498}},{"date":1689120000,"tokens":{"UFI":10160725.01498}},{"date":1689206400,"tokens":{"UFI":10023863.51498}},{"date":1689292800,"tokens":{"UFI":10023863.51498}},{"date":1689379200,"tokens":{"UFI":10023863.51498}},{"date":1689465600,"tokens":{"UFI":10023863.51498}},{"date":1689552000,"tokens":{"UFI":10023863.51498}},{"date":1689638400,"tokens":{"UFI":10023863.51498}},{"date":1689724800,"tokens":{"UFI":10023863.51498}},{"date":1689811200,"tokens":{"UFI":10023863.51498}},{"date":1689897600,"tokens":{"UFI":10023863.51498}},{"date":1689984000,"tokens":{"UFI":10023863.51498}},{"date":1690070400,"tokens":{"UFI":10023863.51498}},{"date":1690156800,"tokens":{"UFI":10023863.51498}},{"date":1690243200,"tokens":{"UFI":10023863.51498}},{"date":1690329600,"tokens":{"UFI":10022402.6745}},{"date":1690416000,"tokens":{"UFI":10022402.6745}},{"date":1690502400,"tokens":{"UFI":10022402.6745}},{"date":1690588800,"tokens":{"UFI":10022402.6745}},{"date":1690675200,"tokens":{"UFI":10022402.6745}},{"date":1690761600,"tokens":{"UFI":10022402.6745}},{"date":1690848000,"tokens":{"UFI":10022402.6745}},{"date":1690934400,"tokens":{"UFI":10022402.6745}},{"date":1691020800,"tokens":{"UFI":10022402.6745}},{"date":1691107200,"tokens":{"UFI":9874659.7545}},{"date":1691193600,"tokens":{"UFI":9874225.33735}},{"date":1691280000,"tokens":{"UFI":9849894.40417}},{"date":1691366400,"tokens":{"UFI":9849894.40417}},{"date":1691452800,"tokens":{"UFI":9849894.40417}},{"date":1691539200,"tokens":{"UFI":9849894.40417}},{"date":1691625600,"tokens":{"UFI":9849894.40417}},{"date":1691712000,"tokens":{"UFI":9849894.40417}},{"date":1691798400,"tokens":{"UFI":9849894.40417}},{"date":1691884800,"tokens":{"UFI":9849894.40417}},{"date":1691971200,"tokens":{"UFI":9849894.40417}},{"date":1692057600,"tokens":{"UFI":9849894.40417}},{"date":1692144000,"tokens":{"UFI":9849894.40417}},{"date":1692230400,"tokens":{"UFI":9849894.40417}},{"date":1692316800,"tokens":{"UFI":9849894.40417}},{"date":1692403200,"tokens":{"UFI":9849657.0182}},{"date":1692489600,"tokens":{"UFI":9849657.0182}},{"date":1692576000,"tokens":{"UFI":9849657.0182}},{"date":1692662400,"tokens":{"UFI":9849657.0182}},{"date":1692748800,"tokens":{"UFI":9849657.0182}},{"date":1692835200,"tokens":{"UFI":9810669.3032}},{"date":1692921600,"tokens":{"UFI":9810669.3032}},{"date":1693008000,"tokens":{"UFI":9810669.3032}},{"date":1693094400,"tokens":{"UFI":9810669.3032}},{"date":1693180800,"tokens":{"UFI":9810669.3032}},{"date":1693267200,"tokens":{"UFI":9810669.3032}},{"date":1693353600,"tokens":{"UFI":9810669.3032}},{"date":1693440000,"tokens":{"UFI":9810669.3032}},{"date":1693526400,"tokens":{"UFI":9810669.3032}},{"date":1693612800,"tokens":{"UFI":9810669.3032}},{"date":1693699200,"tokens":{"UFI":9810669.3032}},{"date":1693785600,"tokens":{"UFI":9810669.3032}},{"date":1693872000,"tokens":{"UFI":9810669.3032}},{"date":1693958400,"tokens":{"UFI":9760486.7532}},{"date":1694044800,"tokens":{"UFI":9760486.7532}},{"date":1694131200,"tokens":{"UFI":9760486.7532}},{"date":1694217600,"tokens":{"UFI":9760486.7532}},{"date":1694304000,"tokens":{"UFI":9760486.7532}},{"date":1694390400,"tokens":{"UFI":9760486.7532}},{"date":1694476800,"tokens":{"UFI":9760486.7532}},{"date":1694563200,"tokens":{"UFI":9719447.0532}},{"date":1694649600,"tokens":{"UFI":9719447.0532}},{"date":1694736000,"tokens":{"UFI":9719447.0532}},{"date":1694822400,"tokens":{"UFI":9719447.0532}},{"date":1694908800,"tokens":{"UFI":9719447.0532}},{"date":1694995200,"tokens":{"UFI":9719447.0532}},{"date":1695081600,"tokens":{"UFI":9719447.0532}},{"date":1695168000,"tokens":{"UFI":9719447.0532}},{"date":1695254400,"tokens":{"UFI":9719447.0532}},{"date":1695340800,"tokens":{"UFI":9719447.0532}},{"date":1695427200,"tokens":{"UFI":9719447.0532}},{"date":1695513600,"tokens":{"UFI":9719447.0532}},{"date":1695600000,"tokens":{"UFI":9719447.0532}},{"date":1695686400,"tokens":{"UFI":9719447.0532}},{"date":1695772800,"tokens":{"UFI":9719447.0532}},{"date":1695859200,"tokens":{"UFI":9719447.0532}},{"date":1695945600,"tokens":{"UFI":9719447.0532}},{"date":1696032000,"tokens":{"UFI":9719447.0532}},{"date":1696118400,"tokens":{"UFI":9696636.8032}},{"date":1696204800,"tokens":{"UFI":9696636.8032}},{"date":1696291200,"tokens":{"UFI":9696636.8032}},{"date":1696377600,"tokens":{"UFI":9696636.8032}},{"date":1696464000,"tokens":{"UFI":9696636.8032}},{"date":1696550400,"tokens":{"UFI":9696636.8032}},{"date":1696636800,"tokens":{"UFI":9696636.8032}},{"date":1696723200,"tokens":{"UFI":9696636.8032}},{"date":1696809600,"tokens":{"UFI":9696636.8032}},{"date":1696896000,"tokens":{"UFI":9696636.8032}},{"date":1696982400,"tokens":{"UFI":9696636.8032}},{"date":1697068800,"tokens":{"UFI":9696636.8032}},{"date":1697155200,"tokens":{"UFI":9696636.8032}},{"date":1697241600,"tokens":{"UFI":9696636.8032}},{"date":1697328000,"tokens":{"UFI":9696636.8032}},{"date":1697414400,"tokens":{"UFI":9696636.8032}},{"date":1697500800,"tokens":{"UFI":9620883.3282}},{"date":1697587200,"tokens":{"UFI":9620883.3282}},{"date":1697673600,"tokens":{"UFI":9620883.3282}},{"date":1697760000,"tokens":{"UFI":9620883.3282}},{"date":1697846400,"tokens":{"UFI":9620883.3282}},{"date":1697932800,"tokens":{"UFI":9582927.07243}},{"date":1698019200,"tokens":{"UFI":9582927.07243}},{"date":1698105600,"tokens":{"UFI":9582927.07243}},{"date":1698192000,"tokens":{"UFI":9582927.07243}},{"date":1698278400,"tokens":{"UFI":9582927.07243}},{"date":1698364800,"tokens":{"UFI":9582927.07243}},{"date":1698451200,"tokens":{"UFI":9582927.07243}},{"date":1698537600,"tokens":{"UFI":9582927.07243}},{"date":1698624000,"tokens":{"UFI":9582927.07243}},{"date":1698710400,"tokens":{"UFI":9582927.07243}},{"date":1698796800,"tokens":{"UFI":9582927.07243}},{"date":1698883200,"tokens":{"UFI":9582927.07243}},{"date":1698969600,"tokens":{"UFI":9582927.07243}},{"date":1699056000,"tokens":{"UFI":9582927.07243}},{"date":1699142400,"tokens":{"UFI":9582927.07243}},{"date":1699228800,"tokens":{"UFI":9582927.07243}},{"date":1699315200,"tokens":{"UFI":9582927.07243}},{"date":1699401600,"tokens":{"UFI":9582927.07243}},{"date":1699488000,"tokens":{"UFI":9582927.07243}},{"date":1699574400,"tokens":{"UFI":9535731.41743}},{"date":1699660800,"tokens":{"UFI":9535731.41743}},{"date":1699747200,"tokens":{"UFI":9535731.41743}},{"date":1699833600,"tokens":{"UFI":9535731.41743}},{"date":1699920000,"tokens":{"UFI":9535731.41743}},{"date":1700006400,"tokens":{"UFI":9535731.41743}},{"date":1700092800,"tokens":{"UFI":9535731.41743}},{"date":1700179200,"tokens":{"UFI":9534644.49024}},{"date":1700265600,"tokens":{"UFI":9534644.49024}},{"date":1700352000,"tokens":{"UFI":9534644.49024}},{"date":1700438400,"tokens":{"UFI":9489023.99024}},{"date":1700524800,"tokens":{"UFI":9489023.99024}},{"date":1700611200,"tokens":{"UFI":9489023.99024}},{"date":1700697600,"tokens":{"UFI":9489023.99024}},{"date":1700784000,"tokens":{"UFI":9489023.99024}},{"date":1700870400,"tokens":{"UFI":9489023.99024}},{"date":1700956800,"tokens":{"UFI":9489023.99024}},{"date":1701043200,"tokens":{"UFI":9489023.99024}},{"date":1701129600,"tokens":{"UFI":9489023.99024}},{"date":1701216000,"tokens":{"UFI":9489023.99024}},{"date":1701302400,"tokens":{"UFI":9489023.99024}},{"date":1701388800,"tokens":{"UFI":9489023.99024}},{"date":1701475200,"tokens":{"UFI":9489023.99024}},{"date":1701561600,"tokens":{"UFI":9489023.99024}},{"date":1701648000,"tokens":{"UFI":9489023.99024}},{"date":1701734400,"tokens":{"UFI":9380927.73631}},{"date":1701820800,"tokens":{"UFI":9380927.73631}},{"date":1701907200,"tokens":{"UFI":9380927.73631}},{"date":1701993600,"tokens":{"UFI":9380927.73631}},{"date":1702080000,"tokens":{"UFI":9380927.73631}},{"date":1702166400,"tokens":{"UFI":9380927.73631}},{"date":1702252800,"tokens":{"UFI":9379372.94177}},{"date":1702339200,"tokens":{"UFI":9379372.94177}},{"date":1702425600,"tokens":{"UFI":9379372.94177}},{"date":1702512000,"tokens":{"UFI":9379372.94177}},{"date":1702598400,"tokens":{"UFI":9353516.2929}},{"date":1702684800,"tokens":{"UFI":9353516.2929}},{"date":1702771200,"tokens":{"UFI":9353493.21508}},{"date":1702857600,"tokens":{"UFI":9353493.21508}},{"date":1702944000,"tokens":{"UFI":9243502.25362}},{"date":1703030400,"tokens":{"UFI":9243502.25362}},{"date":1703116800,"tokens":{"UFI":9243502.25362}},{"date":1703203200,"tokens":{"UFI":9243502.25362}},{"date":1703289600,"tokens":{"UFI":9243502.25362}},{"date":1703376000,"tokens":{"UFI":9243502.25362}},{"date":1703462400,"tokens":{"UFI":9243502.25362}},{"date":1703548800,"tokens":{"UFI":9243502.25362}},{"date":1703635200,"tokens":{"UFI":9243502.25362}},{"date":1703721600,"tokens":{"UFI":9243502.25362}},{"date":1703808000,"tokens":{"UFI":9243502.25362}},{"date":1703894400,"tokens":{"UFI":9243502.25362}},{"date":1703980800,"tokens":{"UFI":9243502.25362}},{"date":1704067200,"tokens":{"UFI":9242972.69881}},{"date":1704153600,"tokens":{"UFI":9242972.69881}},{"date":1704240000,"tokens":{"UFI":9242972.69881}},{"date":1704326400,"tokens":{"UFI":9242972.69881}},{"date":1704412800,"tokens":{"UFI":9242972.69881}},{"date":1704499200,"tokens":{"UFI":9242972.69881}},{"date":1704585600,"tokens":{"UFI":9242972.69881}},{"date":1704672000,"tokens":{"UFI":9242972.69881}},{"date":1704758400,"tokens":{"UFI":9242972.69881}},{"date":1704844800,"tokens":{"UFI":9242972.69881}},{"date":1704931200,"tokens":{"UFI":9242972.69881}},{"date":1705017600,"tokens":{"UFI":9223994.57093}},{"date":1705104000,"tokens":{"UFI":9223994.57093}},{"date":1705190400,"tokens":{"UFI":9223994.57093}},{"date":1705276800,"tokens":{"UFI":9223994.57093}},{"date":1705363200,"tokens":{"UFI":9223994.57093}},{"date":1705449600,"tokens":{"UFI":9223994.57093}},{"date":1705536000,"tokens":{"UFI":9196585.75001}},{"date":1705622400,"tokens":{"UFI":9196585.75001}},{"date":1705708800,"tokens":{"UFI":9196585.75001}},{"date":1705795200,"tokens":{"UFI":9192692.8007}},{"date":1705881600,"tokens":{"UFI":9192692.8007}},{"date":1705968000,"tokens":{"UFI":9192692.8007}},{"date":1706054400,"tokens":{"UFI":9192692.8007}},{"date":1706140800,"tokens":{"UFI":9192692.8007}},{"date":1706227200,"tokens":{"UFI":9192692.8007}},{"date":1706313600,"tokens":{"UFI":9192692.8007}},{"date":1706400000,"tokens":{"UFI":9192692.8007}},{"date":1706486400,"tokens":{"UFI":9192692.8007}},{"date":1706572800,"tokens":{"UFI":9192692.8007}},{"date":1706659200,"tokens":{"UFI":9192692.8007}},{"date":1706745600,"tokens":{"UFI":9192692.8007}},{"date":1706832000,"tokens":{"UFI":9192692.8007}},{"date":1706918400,"tokens":{"UFI":9192692.8007}},{"date":1707004800,"tokens":{"UFI":9192692.8007}},{"date":1707091200,"tokens":{"UFI":9192692.8007}},{"date":1707177600,"tokens":{"UFI":9192692.8007}},{"date":1707264000,"tokens":{"UFI":9192692.8007}},{"date":1707350400,"tokens":{"UFI":9192692.8007}},{"date":1707436800,"tokens":{"UFI":9192692.8007}},{"date":1707523200,"tokens":{"UFI":9192692.8007}},{"date":1707609600,"tokens":{"UFI":9192692.8007}},{"date":1707696000,"tokens":{"UFI":9192692.8007}},{"date":1707782400,"tokens":{"UFI":9131013.95277}},{"date":1707868800,"tokens":{"UFI":9131013.95277}},{"date":1707955200,"tokens":{"UFI":9131013.95277}},{"date":1708041600,"tokens":{"UFI":9131013.95277}},{"date":1708128000,"tokens":{"UFI":9131013.95277}},{"date":1708214400,"tokens":{"UFI":9131013.95277}},{"date":1708300800,"tokens":{"UFI":9131013.95277}},{"date":1708387200,"tokens":{"UFI":9131013.95277}},{"date":1708473600,"tokens":{"UFI":9131013.95277}},{"date":1708560000,"tokens":{"UFI":9089975.28777}},{"date":1708646400,"tokens":{"UFI":9089975.28777}},{"date":1708732800,"tokens":{"UFI":9089975.28777}},{"date":1708819200,"tokens":{"UFI":9084622.48247}},{"date":1708905600,"tokens":{"UFI":9084622.48247}},{"date":1708992000,"tokens":{"UFI":9084622.48247}},{"date":1709078400,"tokens":{"UFI":9084622.48247}},{"date":1709164800,"tokens":{"UFI":9084622.48247}},{"date":1709251200,"tokens":{"UFI":9084404.44713}},{"date":1709337600,"tokens":{"UFI":8006971.22663}},{"date":1709424000,"tokens":{"UFI":8006971.10663}},{"date":1709510400,"tokens":{"UFI":8006971.10663}},{"date":1709596800,"tokens":{"UFI":7772514.31665}},{"date":1709683200,"tokens":{"UFI":7772514.31665}},{"date":1709769600,"tokens":{"UFI":7772514.31665}},{"date":1709856000,"tokens":{"UFI":7772514.31665}},{"date":1709942400,"tokens":{"UFI":7722514.31665}},{"date":1710028800,"tokens":{"UFI":7718134.74867}},{"date":1710115200,"tokens":{"UFI":7716206.80476}},{"date":1710201600,"tokens":{"UFI":7648688.46476}},{"date":1710288000,"tokens":{"UFI":7648187.46486}},{"date":1710374400,"tokens":{"UFI":7648187.46486}},{"date":1710460800,"tokens":{"UFI":7648187.46486}},{"date":1710547200,"tokens":{"UFI":7648187.46486}},{"date":1710633600,"tokens":{"UFI":7648187.46486}},{"date":1710720000,"tokens":{"UFI":7648187.46486}},{"date":1710806400,"tokens":{"UFI":7648187.46486}},{"date":1710892800,"tokens":{"UFI":7648187.46486}},{"date":1710979200,"tokens":{"UFI":7648187.46486}},{"date":1711065600,"tokens":{"UFI":7648187.46486}},{"date":1711152000,"tokens":{"UFI":7648186.36486}},{"date":1711238400,"tokens":{"UFI":7648186.36486}},{"date":1711324800,"tokens":{"UFI":7648186.36486}},{"date":1711411200,"tokens":{"UFI":7648186.36486}},{"date":1711497600,"tokens":{"UFI":7648186.36486}},{"date":1711584000,"tokens":{"UFI":7386202.50773}},{"date":1711670400,"tokens":{"UFI":7377443.37178}},{"date":1711756800,"tokens":{"UFI":7377443.37178}},{"date":1711843200,"tokens":{"UFI":7377443.37178}},{"date":1711929600,"tokens":{"UFI":7309925.03178}},{"date":1712016000,"tokens":{"UFI":7309925.03178}},{"date":1712102400,"tokens":{"UFI":7309925.01178}},{"date":1712188800,"tokens":{"UFI":7309925.01178}},{"date":1712275200,"tokens":{"UFI":7309925.01178}},{"date":1712361600,"tokens":{"UFI":7309925.01178}},{"date":1712448000,"tokens":{"UFI":7309925.01178}},{"date":1712534400,"tokens":{"UFI":7278658.34511}},{"date":1712620800,"tokens":{"UFI":7278658.34511}},{"date":1712707200,"tokens":{"UFI":7196314.51276}},{"date":1712793600,"tokens":{"UFI":7196314.51276}},{"date":1712880000,"tokens":{"UFI":7196314.51276}},{"date":1712966400,"tokens":{"UFI":7196314.51076}},{"date":1713052800,"tokens":{"UFI":7196314.51076}},{"date":1713139200,"tokens":{"UFI":7196314.51076}},{"date":1713225600,"tokens":{"UFI":7196314.51076}},{"date":1713312000,"tokens":{"UFI":7196314.50976}},{"date":1713398400,"tokens":{"UFI":7196314.50976}},{"date":1713484800,"tokens":{"UFI":7196314.50976}},{"date":1713571200,"tokens":{"UFI":7196314.50976}},{"date":1713657600,"tokens":{"UFI":7190475.08579}},{"date":1713744000,"tokens":{"UFI":7190475.08579}},{"date":1713830400,"tokens":{"UFI":7190475.08579}},{"date":1713916800,"tokens":{"UFI":7190475.08579}},{"date":1714003200,"tokens":{"UFI":7190475.08579}},{"date":1714089600,"tokens":{"UFI":7190475.08579}},{"date":1714176000,"tokens":{"UFI":7190475.08579}},{"date":1714262400,"tokens":{"UFI":7190475.08579}},{"date":1714348800,"tokens":{"UFI":7190475.08579}},{"date":1714435200,"tokens":{"UFI":7190475.08579}},{"date":1714521600,"tokens":{"UFI":7190475.08579}},{"date":1714608000,"tokens":{"UFI":7185608.89916}},{"date":1714694400,"tokens":{"UFI":7185608.89916}},{"date":1714780800,"tokens":{"UFI":7185608.89916}},{"date":1714867200,"tokens":{"UFI":7185608.89916}},{"date":1714953600,"tokens":{"UFI":7185608.89916}},{"date":1715040000,"tokens":{"UFI":7152762.13916}},{"date":1715126400,"tokens":{"UFI":7149842.42717}},{"date":1715212800,"tokens":{"UFI":7149842.42717}},{"date":1715299200,"tokens":{"UFI":7149842.42717}},{"date":1715385600,"tokens":{"UFI":7139915.40637}},{"date":1715472000,"tokens":{"UFI":7139915.40637}},{"date":1715558400,"tokens":{"UFI":7139915.40637}},{"date":1715644800,"tokens":{"UFI":7139915.40637}},{"date":1715731200,"tokens":{"UFI":7139915.40637}},{"date":1715817600,"tokens":{"UFI":7139915.40637}},{"date":1715904000,"tokens":{"UFI":7139915.40637}},{"date":1715990400,"tokens":{"UFI":7139915.40637}},{"date":1716076800,"tokens":{"UFI":7139915.40637}},{"date":1716163200,"tokens":{"UFI":7134075.98241}},{"date":1716249600,"tokens":{"UFI":7134075.98241}},{"date":1716336000,"tokens":{"UFI":7134075.98241}},{"date":1716422400,"tokens":{"UFI":7134075.98241}},{"date":1716508800,"tokens":{"UFI":7134075.98241}},{"date":1716595200,"tokens":{"UFI":7134075.98241}},{"date":1716681600,"tokens":{"UFI":7134075.98241}},{"date":1716768000,"tokens":{"UFI":7134075.98241}},{"date":1716854400,"tokens":{"UFI":7134075.98241}},{"date":1716940800,"tokens":{"UFI":7134075.98241}},{"date":1717027200,"tokens":{"UFI":7134075.98241}},{"date":1717113600,"tokens":{"UFI":7133621.40541}},{"date":1717200000,"tokens":{"UFI":7110811.15541}},{"date":1717286400,"tokens":{"UFI":7110811.15541}},{"date":1717372800,"tokens":{"UFI":7110811.15541}},{"date":1717459200,"tokens":{"UFI":7110811.15541}},{"date":1717545600,"tokens":{"UFI":7110811.13541}},{"date":1717632000,"tokens":{"UFI":7110811.13541}},{"date":1717718400,"tokens":{"UFI":7102051.99947}},{"date":1717804800,"tokens":{"UFI":7102051.99947}},{"date":1717891200,"tokens":{"UFI":7102051.99947}},{"date":1717977600,"tokens":{"UFI":7102051.99947}},{"date":1718064000,"tokens":{"UFI":7102051.99947}},{"date":1718150400,"tokens":{"UFI":7102051.99947}},{"date":1718236800,"tokens":{"UFI":7102051.99947}},{"date":1718323200,"tokens":{"UFI":7102051.99947}},{"date":1718409600,"tokens":{"UFI":7102051.99947}},{"date":1718496000,"tokens":{"UFI":7102051.99947}},{"date":1718582400,"tokens":{"UFI":7102051.99947}},{"date":1718668800,"tokens":{"UFI":7102051.99947}},{"date":1718755200,"tokens":{"UFI":7102051.99947}},{"date":1718841600,"tokens":{"UFI":7102051.99947}},{"date":1718928000,"tokens":{"UFI":7102051.99947}},{"date":1719014400,"tokens":{"UFI":7102051.99947}},{"date":1719100800,"tokens":{"UFI":7102051.99947}},{"date":1719187200,"tokens":{"UFI":7093292.86352}},{"date":1719273600,"tokens":{"UFI":7093292.86352}},{"date":1719360000,"tokens":{"UFI":7093292.86352}},{"date":1719446400,"tokens":{"UFI":7093292.86352}},{"date":1719532800,"tokens":{"UFI":7093292.86352}},{"date":1719619200,"tokens":{"UFI":7093292.86352}},{"date":1719705600,"tokens":{"UFI":7093292.86352}},{"date":1719792000,"tokens":{"UFI":7093292.86352}},{"date":1719878400,"tokens":{"UFI":7093292.86352}},{"date":1719964800,"tokens":{"UFI":7093292.86352}},{"date":1720051200,"tokens":{"UFI":7093292.86352}},{"date":1720137600,"tokens":{"UFI":7093292.86352}},{"date":1720224000,"tokens":{"UFI":7093292.86352}},{"date":1720310400,"tokens":{"UFI":7093292.86352}},{"date":1720396800,"tokens":{"UFI":7093292.86352}},{"date":1720483200,"tokens":{"UFI":7093292.86352}},{"date":1720569600,"tokens":{"UFI":7093292.86352}},{"date":1720656000,"tokens":{"UFI":7093292.86352}},{"date":1720742400,"tokens":{"UFI":7093292.86352}},{"date":1720828800,"tokens":{"UFI":7093292.86352}},{"date":1720915200,"tokens":{"UFI":7093292.86352}},{"date":1721001600,"tokens":{"UFI":7093292.86352}},{"date":1721088000,"tokens":{"UFI":7093292.86352}},{"date":1721174400,"tokens":{"UFI":7093292.86352}},{"date":1721260800,"tokens":{"UFI":7093292.86352}},{"date":1721347200,"tokens":{"UFI":7093292.86352}},{"date":1721433600,"tokens":{"UFI":7093292.86352}},{"date":1721520000,"tokens":{"UFI":7093292.86352}},{"date":1721606400,"tokens":{"UFI":7093292.86352}},{"date":1721692800,"tokens":{"UFI":7093292.86352}},{"date":1721779200,"tokens":{"UFI":7093292.86352}},{"date":1721865600,"tokens":{"UFI":7093292.86352}},{"date":1721952000,"tokens":{"UFI":7077721.06629}},{"date":1722038400,"tokens":{"UFI":7077721.06629}},{"date":1722124800,"tokens":{"UFI":7077721.06629}},{"date":1722211200,"tokens":{"UFI":7077721.06629}},{"date":1722297600,"tokens":{"UFI":7024801.28629}},{"date":1722384000,"tokens":{"UFI":7024801.28629}},{"date":1722470400,"tokens":{"UFI":7024801.28629}},{"date":1722556800,"tokens":{"UFI":7024801.28629}},{"date":1722643200,"tokens":{"UFI":7024801.28629}},{"date":1722729600,"tokens":{"UFI":7024801.28629}},{"date":1722816000,"tokens":{"UFI":7024801.28629}},{"date":1722902400,"tokens":{"UFI":7024801.28629}},{"date":1722988800,"tokens":{"UFI":7024801.28629}},{"date":1723075200,"tokens":{"UFI":7024801.28629}},{"date":1723161600,"tokens":{"UFI":7024801.28629}},{"date":1723248000,"tokens":{"UFI":7024801.28629}},{"date":1723334400,"tokens":{"UFI":7024801.28629}},{"date":1723420800,"tokens":{"UFI":7024801.28629}},{"date":1723507200,"tokens":{"UFI":7022244.81451}},{"date":1723593600,"tokens":{"UFI":7022244.81451}},{"date":1723680000,"tokens":{"UFI":7022244.81451}},{"date":1723766400,"tokens":{"UFI":7022244.81451}},{"date":1723852800,"tokens":{"UFI":7022244.81451}},{"date":1723939200,"tokens":{"UFI":7022244.81451}},{"date":1724025600,"tokens":{"UFI":7022244.81451}},{"date":1724112000,"tokens":{"UFI":7022244.81451}},{"date":1724198400,"tokens":{"UFI":7022244.81451}},{"date":1724284800,"tokens":{"UFI":7022244.81451}},{"date":1724371200,"tokens":{"UFI":7022244.81451}},{"date":1724457600,"tokens":{"UFI":7022244.81451}},{"date":1724544000,"tokens":{"UFI":7022244.81451}},{"date":1724630400,"tokens":{"UFI":7022244.81451}},{"date":1724716800,"tokens":{"UFI":7022244.81451}},{"date":1724803200,"tokens":{"UFI":7022244.81451}},{"date":1724889600,"tokens":{"UFI":7022244.81451}},{"date":1724976000,"tokens":{"UFI":7022244.81451}},{"date":1725062400,"tokens":{"UFI":7022244.81451}},{"date":1725148800,"tokens":{"UFI":6992135.28451}},{"date":1725235200,"tokens":{"UFI":6992135.28451}},{"date":1725321600,"tokens":{"UFI":6992135.28451}},{"date":1725408000,"tokens":{"UFI":6992135.28451}},{"date":1725494400,"tokens":{"UFI":6992135.28451}},{"date":1725580800,"tokens":{"UFI":6992135.28451}},{"date":1725667200,"tokens":{"UFI":6992135.28451}},{"date":1725753600,"tokens":{"UFI":6992135.28451}},{"date":1725840000,"tokens":{"UFI":6992135.28451}},{"date":1725926400,"tokens":{"UFI":6992135.28451}},{"date":1726012800,"tokens":{"UFI":6992135.28451}},{"date":1726099200,"tokens":{"UFI":6992135.28451}},{"date":1726185600,"tokens":{"UFI":6992135.28451}},{"date":1726272000,"tokens":{"UFI":6992135.28451}},{"date":1726358400,"tokens":{"UFI":6992135.28451}},{"date":1726444800,"tokens":{"UFI":6992135.28451}},{"date":1726531200,"tokens":{"UFI":6992135.28451}},{"date":1726617600,"tokens":{"UFI":6992135.28451}},{"date":1726704000,"tokens":{"UFI":6965371.25801}},{"date":1726790400,"tokens":{"UFI":6965371.25801}},{"date":1726876800,"tokens":{"UFI":6965371.25801}},{"date":1726963200,"tokens":{"UFI":6965371.25801}},{"date":1727049600,"tokens":{"UFI":6965371.25801}},{"date":1727136000,"tokens":{"UFI":6965371.25801}},{"date":1727222400,"tokens":{"UFI":6965371.25801}},{"date":1727308800,"tokens":{"UFI":6965371.25801}},{"date":1727395200,"tokens":{"UFI":6965371.25801}},{"date":1727481600,"tokens":{"UFI":6965371.25801}},{"date":1727568000,"tokens":{"UFI":6965371.25801}},{"date":1727654400,"tokens":{"UFI":6965371.25801}},{"date":1727740800,"tokens":{"UFI":6965371.25801}},{"date":1727827200,"tokens":{"UFI":6965371.25801}},{"date":1727913600,"tokens":{"UFI":6965371.25801}},{"date":1728000000,"tokens":{"UFI":6965371.25801}},{"date":1728086400,"tokens":{"UFI":6965371.25801}},{"date":1728172800,"tokens":{"UFI":6965371.25801}},{"date":1728259200,"tokens":{"UFI":6965371.25801}},{"date":1728345600,"tokens":{"UFI":6965371.25801}},{"date":1728432000,"tokens":{"UFI":6965371.25801}},{"date":1728518400,"tokens":{"UFI":6965371.25801}},{"date":1728604800,"tokens":{"UFI":6965371.25801}},{"date":1728691200,"tokens":{"UFI":6965301.02124}},{"date":1728777600,"tokens":{"UFI":6965301.02124}},{"date":1728864000,"tokens":{"UFI":6965301.02124}},{"date":1728950400,"tokens":{"UFI":6965301.02124}},{"date":1729036800,"tokens":{"UFI":6965301.02124}},{"date":1729123200,"tokens":{"UFI":6965301.02124}},{"date":1729209600,"tokens":{"UFI":6951675.69866}},{"date":1729296000,"tokens":{"UFI":6951675.69866}},{"date":1729382400,"tokens":{"UFI":6951675.69866}},{"date":1729468800,"tokens":{"UFI":6951675.69866}},{"date":1729555200,"tokens":{"UFI":6951675.69866}},{"date":1729641600,"tokens":{"UFI":6951675.69866}},{"date":1729728000,"tokens":{"UFI":6951675.69866}},{"date":1729814400,"tokens":{"UFI":6951675.69866}},{"date":1729900800,"tokens":{"UFI":6951675.69866}},{"date":1729987200,"tokens":{"UFI":6951675.69866}},{"date":1730073600,"tokens":{"UFI":6951675.69866}},{"date":1730160000,"tokens":{"UFI":6951675.69866}},{"date":1730246400,"tokens":{"UFI":6951675.69866}},{"date":1730332800,"tokens":{"UFI":6951675.69866}},{"date":1730419200,"tokens":{"UFI":6951675.69866}},{"date":1730505600,"tokens":{"UFI":6951675.69866}},{"date":1730592000,"tokens":{"UFI":6951675.69866}},{"date":1730678400,"tokens":{"UFI":6951675.69866}},{"date":1730764800,"tokens":{"UFI":6951675.69866}},{"date":1730851200,"tokens":{"UFI":6951675.69866}},{"date":1730937600,"tokens":{"UFI":6951675.69866}},{"date":1731024000,"tokens":{"UFI":6951675.69866}},{"date":1731110400,"tokens":{"UFI":6951675.69866}},{"date":1731196800,"tokens":{"UFI":6951675.69866}},{"date":1731283200,"tokens":{"UFI":6951476.01243}},{"date":1731369600,"tokens":{"UFI":6951476.01243}},{"date":1731456000,"tokens":{"UFI":6951476.01243}},{"date":1731542400,"tokens":{"UFI":6951476.01243}},{"date":1731628800,"tokens":{"UFI":6951476.01243}},{"date":1731715200,"tokens":{"UFI":6951476.01243}},{"date":1731801600,"tokens":{"UFI":6951476.01243}},{"date":1731888000,"tokens":{"UFI":6879395.62243}},{"date":1731974400,"tokens":{"UFI":6879395.62243}},{"date":1732060800,"tokens":{"UFI":6879395.62243}},{"date":1732147200,"tokens":{"UFI":6879395.62243}},{"date":1732233600,"tokens":{"UFI":6879395.62243}},{"date":1732320000,"tokens":{"UFI":6879395.62243}},{"date":1732406400,"tokens":{"UFI":6879395.62243}},{"date":1732492800,"tokens":{"UFI":6879395.62243}},{"date":1732579200,"tokens":{"UFI":6879395.62243}},{"date":1732665600,"tokens":{"UFI":6879395.62243}},{"date":1732752000,"tokens":{"UFI":6879395.62243}},{"date":1732838400,"tokens":{"UFI":6879395.62243}},{"date":1732924800,"tokens":{"UFI":6879395.62243}},{"date":1733011200,"tokens":{"UFI":6879395.62243}},{"date":1733097600,"tokens":{"UFI":6856438.67293}},{"date":1733184000,"tokens":{"UFI":6856438.67293}},{"date":1733270400,"tokens":{"UFI":6856438.67293}},{"date":1733356800,"tokens":{"UFI":6856438.67293}},{"date":1733443200,"tokens":{"UFI":6770724.38723}},{"date":1733529600,"tokens":{"UFI":6770001.59075}},{"date":1733616000,"tokens":{"UFI":6770001.59075}},{"date":1733702400,"tokens":{"UFI":6770001.59075}},{"date":1733788800,"tokens":{"UFI":6770001.59075}},{"date":1733875200,"tokens":{"UFI":6749928.57075}},{"date":1733961600,"tokens":{"UFI":6749928.57075}},{"date":1734048000,"tokens":{"UFI":6749928.57075}},{"date":1734134400,"tokens":{"UFI":6749928.57075}},{"date":1734220800,"tokens":{"UFI":6749928.57075}},{"date":1734307200,"tokens":{"UFI":6749928.57075}},{"date":1734393600,"tokens":{"UFI":6749928.57075}},{"date":1734480000,"tokens":{"UFI":6748625.79297}},{"date":1734566400,"tokens":{"UFI":6748625.79297}},{"date":1734652800,"tokens":{"UFI":6748625.79297}},{"date":1734739200,"tokens":{"UFI":6748625.79297}},{"date":1734825600,"tokens":{"UFI":6748625.79297}},{"date":1734912000,"tokens":{"UFI":6748625.79297}},{"date":1734998400,"tokens":{"UFI":6748625.79297}},{"date":1735084800,"tokens":{"UFI":6748625.79297}},{"date":1735171200,"tokens":{"UFI":6748625.79297}},{"date":1735257600,"tokens":{"UFI":6748625.79297}},{"date":1735344000,"tokens":{"UFI":6748096.23816}},{"date":1735430400,"tokens":{"UFI":6748096.23816}},{"date":1735516800,"tokens":{"UFI":6748096.23816}},{"date":1735603200,"tokens":{"UFI":6748096.23816}},{"date":1735689600,"tokens":{"UFI":6748096.23816}},{"date":1735776000,"tokens":{"UFI":6654811.43976}},{"date":1735862400,"tokens":{"UFI":6654811.43976}},{"date":1735948800,"tokens":{"UFI":6654811.43976}},{"date":1736035200,"tokens":{"UFI":6654811.43976}},{"date":1736121600,"tokens":{"UFI":6654811.43976}},{"date":1736208000,"tokens":{"UFI":6654811.43976}},{"date":1736294400,"tokens":{"UFI":6654811.43976}},{"date":1736380800,"tokens":{"UFI":6654811.43976}},{"date":1736467200,"tokens":{"UFI":6654811.43976}},{"date":1736553600,"tokens":{"UFI":6654811.43976}},{"date":1736640000,"tokens":{"UFI":6654811.43976}},{"date":1736726400,"tokens":{"UFI":6654811.43976}},{"date":1736812800,"tokens":{"UFI":6654811.43976}},{"date":1736899200,"tokens":{"UFI":6654811.43976}},{"date":1736985600,"tokens":{"UFI":6654811.43976}},{"date":1737072000,"tokens":{"UFI":6654811.43976}},{"date":1737158400,"tokens":{"UFI":6654811.43976}},{"date":1737244800,"tokens":{"UFI":6654811.43976}},{"date":1737331200,"tokens":{"UFI":6654811.43976}},{"date":1737417600,"tokens":{"UFI":6654811.43976}},{"date":1737504000,"tokens":{"UFI":6654811.43976}},{"date":1737590400,"tokens":{"UFI":6654811.43976}},{"date":1737676800,"tokens":{"UFI":6654811.43976}},{"date":1737763200,"tokens":{"UFI":6654811.43976}},{"date":1737849600,"tokens":{"UFI":6654811.43976}},{"date":1737936000,"tokens":{"UFI":6654811.43976}},{"date":1738022400,"tokens":{"UFI":6654811.43976}},{"date":1738108800,"tokens":{"UFI":6654811.43976}},{"date":1738195200,"tokens":{"UFI":6654811.43976}},{"date":1738281600,"tokens":{"UFI":6654574.05378}},{"date":1738368000,"tokens":{"UFI":6633589.98378}},{"date":1738454400,"tokens":{"UFI":6633589.98378}},{"date":1738540800,"tokens":{"UFI":6633589.98378}},{"date":1738627200,"tokens":{"UFI":6633589.98378}},{"date":1738713600,"tokens":{"UFI":6633589.98378}},{"date":1738800000,"tokens":{"UFI":6633589.98378}},{"date":1738886400,"tokens":{"UFI":6633589.98378}},{"date":1738972800,"tokens":{"UFI":6633589.98378}},{"date":1739059200,"tokens":{"UFI":6633589.98378}},{"date":1739145600,"tokens":{"UFI":6633589.98378}},{"date":1739232000,"tokens":{"UFI":6633589.98378}},{"date":1739318400,"tokens":{"UFI":6633589.98378}},{"date":1739404800,"tokens":{"UFI":6633589.98378}},{"date":1739491200,"tokens":{"UFI":6633589.98378}},{"date":1739577600,"tokens":{"UFI":6633589.98378}},{"date":1739664000,"tokens":{"UFI":6633589.98378}},{"date":1739750400,"tokens":{"UFI":6633589.98378}},{"date":1739836800,"tokens":{"UFI":6633589.98378}},{"date":1739923200,"tokens":{"UFI":6633589.98378}},{"date":1740009600,"tokens":{"UFI":6633589.98378}},{"date":1740096000,"tokens":{"UFI":6633589.98378}},{"date":1740182400,"tokens":{"UFI":6633589.98378}},{"date":1740268800,"tokens":{"UFI":6633589.98378}},{"date":1740355200,"tokens":{"UFI":6633589.98378}},{"date":1740441600,"tokens":{"UFI":6633589.98378}},{"date":1740528000,"tokens":{"UFI":6633589.98378}},{"date":1740614400,"tokens":{"UFI":6633589.98378}},{"date":1740700800,"tokens":{"UFI":6633589.98378}},{"date":1740787200,"tokens":{"UFI":6633589.98378}},{"date":1740873600,"tokens":{"UFI":6633589.98378}},{"date":1740960000,"tokens":{"UFI":6633589.98378}},{"date":1741046400,"tokens":{"UFI":6633589.98378}},{"date":1741132800,"tokens":{"UFI":6633589.98378}},{"date":1741219200,"tokens":{"UFI":6633589.98378}},{"date":1741305600,"tokens":{"UFI":6633589.98378}},{"date":1741392000,"tokens":{"UFI":6633589.98378}},{"date":1741478400,"tokens":{"UFI":6633589.98378}},{"date":1741564800,"tokens":{"UFI":6633589.98378}},{"date":1741651200,"tokens":{"UFI":6633589.98378}},{"date":1741737600,"tokens":{"UFI":6633589.98378}},{"date":1741824000,"tokens":{"UFI":6633589.98378}},{"date":1741910400,"tokens":{"UFI":6633589.98378}},{"date":1741996800,"tokens":{"UFI":6633589.98378}},{"date":1742083200,"tokens":{"UFI":6633589.98378}},{"date":1742169600,"tokens":{"UFI":6633589.98378}},{"date":1742256000,"tokens":{"UFI":6633589.98378}},{"date":1742342400,"tokens":{"UFI":6633589.98378}},{"date":1742428800,"tokens":{"UFI":6633589.98378}},{"date":1742515200,"tokens":{"UFI":6633589.98378}},{"date":1742601600,"tokens":{"UFI":6633589.98378}},{"date":1742688000,"tokens":{"UFI":6633589.98378}},{"date":1742774400,"tokens":{"UFI":6633589.98378}},{"date":1742860800,"tokens":{"UFI":6633589.98378}},{"date":1742947200,"tokens":{"UFI":6633589.98378}},{"date":1743033600,"tokens":{"UFI":6633589.98378}},{"date":1743120000,"tokens":{"UFI":6633589.98378}},{"date":1743206400,"tokens":{"UFI":6633589.98378}},{"date":1743292800,"tokens":{"UFI":6633589.98378}},{"date":1743379200,"tokens":{"UFI":6633589.98378}},{"date":1743465600,"tokens":{"UFI":6633589.98378}},{"date":1743552000,"tokens":{"UFI":6633589.98378}},{"date":1743638400,"tokens":{"UFI":6633589.98378}},{"date":1743724800,"tokens":{"UFI":6633589.98378}},{"date":1743811200,"tokens":{"UFI":6633589.98378}},{"date":1743897600,"tokens":{"UFI":6633589.98378}},{"date":1743984000,"tokens":{"UFI":6633589.98378}},{"date":1744070400,"tokens":{"UFI":6633589.98378}},{"date":1744156800,"tokens":{"UFI":6633589.98378}},{"date":1744243200,"tokens":{"UFI":6607313.30128}},{"date":1744329600,"tokens":{"UFI":6607313.30128}},{"date":1744416000,"tokens":{"UFI":6607313.30128}},{"date":1744502400,"tokens":{"UFI":6607313.30128}},{"date":1744588800,"tokens":{"UFI":6607313.30128}},{"date":1744675200,"tokens":{"UFI":6607313.30128}},{"date":1744761600,"tokens":{"UFI":6607313.30128}},{"date":1744848000,"tokens":{"UFI":6607313.30128}},{"date":1744934400,"tokens":{"UFI":6607313.30128}},{"date":1745020800,"tokens":{"UFI":6607313.30128}},{"date":1745107200,"tokens":{"UFI":6607313.30128}},{"date":1745193600,"tokens":{"UFI":6607313.30128}},{"date":1745280000,"tokens":{"UFI":6607313.30128}},{"date":1745366400,"tokens":{"UFI":6607313.30128}},{"date":1745452800,"tokens":{"UFI":6607313.30128}},{"date":1745539200,"tokens":{"UFI":6607313.30128}},{"date":1745625600,"tokens":{"UFI":6607313.30128}},{"date":1745712000,"tokens":{"UFI":6607313.30128}},{"date":1745798400,"tokens":{"UFI":6607313.30128}},{"date":1745884800,"tokens":{"UFI":6607313.30128}},{"date":1745971200,"tokens":{"UFI":6607313.30128}},{"date":1746057600,"tokens":{"UFI":6607313.30128}},{"date":1746144000,"tokens":{"UFI":6607313.30128}},{"date":1746230400,"tokens":{"UFI":6607313.30128}},{"date":1746316800,"tokens":{"UFI":6607313.30128}},{"date":1746403200,"tokens":{"UFI":6607313.30128}},{"date":1746489600,"tokens":{"UFI":6607313.30128}},{"date":1746576000,"tokens":{"UFI":6607313.30128}},{"date":1746662400,"tokens":{"UFI":6607313.30128}},{"date":1746748800,"tokens":{"UFI":6607313.30128}},{"date":1746835200,"tokens":{"UFI":6607313.30128}},{"date":1746921600,"tokens":{"UFI":6607313.30128}},{"date":1747008000,"tokens":{"UFI":6607313.30128}},{"date":1747094400,"tokens":{"UFI":6607313.30128}},{"date":1747180800,"tokens":{"UFI":6607313.30128}},{"date":1747267200,"tokens":{"UFI":6607313.30128}},{"date":1747353600,"tokens":{"UFI":6607313.30128}},{"date":1747440000,"tokens":{"UFI":6607313.30128}},{"date":1747526400,"tokens":{"UFI":6607313.30128}},{"date":1747612800,"tokens":{"UFI":6607313.30128}},{"date":1747699200,"tokens":{"UFI":6607313.30128}},{"date":1747785600,"tokens":{"UFI":6607313.30128}},{"date":1747872000,"tokens":{"UFI":6607313.30128}},{"date":1747958400,"tokens":{"UFI":6607313.30128}},{"date":1748044800,"tokens":{"UFI":6607313.30128}},{"date":1748131200,"tokens":{"UFI":6607313.30128}},{"date":1748217600,"tokens":{"UFI":6607313.30128}},{"date":1748304000,"tokens":{"UFI":6607313.30128}},{"date":1748390400,"tokens":{"UFI":6607313.30128}},{"date":1748476800,"tokens":{"UFI":6607313.30128}},{"date":1748563200,"tokens":{"UFI":6607313.30128}},{"date":1748649600,"tokens":{"UFI":6607313.30128}},{"date":1748736000,"tokens":{"UFI":6607313.30128}},{"date":1748822400,"tokens":{"UFI":6607313.30128}},{"date":1748908800,"tokens":{"UFI":6607313.30128}},{"date":1748995200,"tokens":{"UFI":6607313.30128}},{"date":1749081600,"tokens":{"UFI":6607313.30128}},{"date":1749168000,"tokens":{"UFI":6607313.30128}},{"date":1749254400,"tokens":{"UFI":6607313.30128}},{"date":1749340800,"tokens":{"UFI":6607313.30128}},{"date":1749427200,"tokens":{"UFI":6607313.30128}},{"date":1749513600,"tokens":{"UFI":6607313.30128}},{"date":1749600000,"tokens":{"UFI":6607313.30128}},{"date":1749686400,"tokens":{"UFI":6607313.30128}},{"date":1749772800,"tokens":{"UFI":6607313.30128}},{"date":1749859200,"tokens":{"UFI":6607313.30128}},{"date":1749945600,"tokens":{"UFI":6607313.30128}},{"date":1750032000,"tokens":{"UFI":6607313.30128}},{"date":1750118400,"tokens":{"UFI":6607313.30128}},{"date":1750204800,"tokens":{"UFI":6607313.30128}},{"date":1750291200,"tokens":{"UFI":6607313.30128}},{"date":1750377600,"tokens":{"UFI":6607313.30128}},{"date":1750464000,"tokens":{"UFI":6607313.30128}},{"date":1750550400,"tokens":{"UFI":6607313.30128}},{"date":1750636800,"tokens":{"UFI":6607313.30128}},{"date":1750723200,"tokens":{"UFI":6607313.30128}},{"date":1750809600,"tokens":{"UFI":6607313.30128}},{"date":1750896000,"tokens":{"UFI":6607313.30128}},{"date":1750982400,"tokens":{"UFI":6607313.30128}},{"date":1751068800,"tokens":{"UFI":6607313.30128}},{"date":1751155200,"tokens":{"UFI":6607313.30128}},{"date":1751241600,"tokens":{"UFI":6607313.30128}},{"date":1751328000,"tokens":{"UFI":6607313.30128}},{"date":1751414400,"tokens":{"UFI":6607313.30128}},{"date":1751500800,"tokens":{"UFI":6607313.30128}},{"date":1751587200,"tokens":{"UFI":6607313.30128}},{"date":1751673600,"tokens":{"UFI":6607313.30128}},{"date":1751760000,"tokens":{"UFI":6607313.30128}},{"date":1751846400,"tokens":{"UFI":6607313.30128}},{"date":1751932800,"tokens":{"UFI":6607313.30128}},{"date":1752019200,"tokens":{"UFI":6607313.30128}},{"date":1752105600,"tokens":{"UFI":6607313.30128}},{"date":1752192000,"tokens":{"UFI":6607313.30128}},{"date":1752278400,"tokens":{"UFI":6607313.30128}},{"date":1752364800,"tokens":{"UFI":6607313.30128}},{"date":1752451200,"tokens":{"UFI":6607313.30128}},{"date":1752537600,"tokens":{"UFI":6607313.30128}},{"date":1752624000,"tokens":{"UFI":6607313.30128}},{"date":1752710400,"tokens":{"UFI":6607313.30128}},{"date":1752796800,"tokens":{"UFI":6607313.30128}},{"date":1752883200,"tokens":{"UFI":6607313.30128}},{"date":1752969600,"tokens":{"UFI":6607313.30128}},{"date":1753056000,"tokens":{"UFI":6607313.30128}},{"date":1753142400,"tokens":{"UFI":6607313.30128}},{"date":1753228800,"tokens":{"UFI":6607313.30128}},{"date":1753315200,"tokens":{"UFI":6607313.30128}},{"date":1753401600,"tokens":{"UFI":6607313.30128}},{"date":1753488000,"tokens":{"UFI":6607313.30128}},{"date":1753574400,"tokens":{"UFI":6607313.30128}},{"date":1753660800,"tokens":{"UFI":6607313.30128}},{"date":1753747200,"tokens":{"UFI":6607313.30128}},{"date":1753833600,"tokens":{"UFI":6607313.30128}},{"date":1753920000,"tokens":{"UFI":6607313.30128}},{"date":1754006400,"tokens":{"UFI":6607313.30128}},{"date":1754092800,"tokens":{"UFI":6607313.30128}},{"date":1754179200,"tokens":{"UFI":6607313.30128}},{"date":1754265600,"tokens":{"UFI":6607313.30128}},{"date":1754352000,"tokens":{"UFI":6607313.30128}},{"date":1754438400,"tokens":{"UFI":6607313.30128}},{"date":1754524800,"tokens":{"UFI":6607313.30128}},{"date":1754611200,"tokens":{"UFI":6607313.30128}},{"date":1754697600,"tokens":{"UFI":6607313.30128}},{"date":1754784000,"tokens":{"UFI":6607313.30128}},{"date":1754870400,"tokens":{"UFI":6607313.30128}},{"date":1754956800,"tokens":{"UFI":6607313.30128}},{"date":1755043200,"tokens":{"UFI":6607313.30128}},{"date":1755129600,"tokens":{"UFI":6607313.30128}},{"date":1755216000,"tokens":{"UFI":6607313.30128}},{"date":1755302400,"tokens":{"UFI":6607313.30128}},{"date":1755388800,"tokens":{"UFI":6607313.30128}},{"date":1755475200,"tokens":{"UFI":6607313.30128}},{"date":1755561600,"tokens":{"UFI":6607313.30128}},{"date":1755648000,"tokens":{"UFI":6607313.30128}},{"date":1755734400,"tokens":{"UFI":6607313.30128}},{"date":1755820800,"tokens":{"UFI":6607313.30128}},{"date":1755907200,"tokens":{"UFI":6607313.30128}},{"date":1755993600,"tokens":{"UFI":6607313.30128}},{"date":1756080000,"tokens":{"UFI":6607313.30128}},{"date":1756166400,"tokens":{"UFI":6607313.30128}},{"date":1756252800,"tokens":{"UFI":6607313.30128}},{"date":1756339200,"tokens":{"UFI":6607313.30128}},{"date":1756425600,"tokens":{"UFI":6607313.30128}},{"date":1756512000,"tokens":{"UFI":6607313.30128}},{"date":1756598400,"tokens":{"UFI":6607313.30128}},{"date":1756684800,"tokens":{"UFI":6607313.30128}},{"date":1756771200,"tokens":{"UFI":6607313.30128}},{"date":1756857600,"tokens":{"UFI":6607313.30128}},{"date":1756944000,"tokens":{"UFI":6607313.30128}},{"date":1757030400,"tokens":{"UFI":6607313.30128}},{"date":1757116800,"tokens":{"UFI":6607313.30128}},{"date":1757203200,"tokens":{"UFI":6607313.30128}},{"date":1757289600,"tokens":{"UFI":6607313.30128}},{"date":1757376000,"tokens":{"UFI":6607313.30128}},{"date":1757462400,"tokens":{"UFI":6607313.30128}},{"date":1757548800,"tokens":{"UFI":6607313.30128}},{"date":1757635200,"tokens":{"UFI":6607313.30128}},{"date":1757721600,"tokens":{"UFI":6607313.30128}},{"date":1757808000,"tokens":{"UFI":6607313.30128}},{"date":1757894400,"tokens":{"UFI":6607313.30128}},{"date":1757980800,"tokens":{"UFI":6607313.30128}},{"date":1758067200,"tokens":{"UFI":6607313.30128}},{"date":1758153600,"tokens":{"UFI":6607313.30128}},{"date":1758240000,"tokens":{"UFI":6607313.30128}},{"date":1758326400,"tokens":{"UFI":6607313.30128}},{"date":1758412800,"tokens":{"UFI":6607313.30128}},{"date":1758499200,"tokens":{"UFI":6607313.30128}},{"date":1758585600,"tokens":{"UFI":6607313.30128}},{"date":1758672000,"tokens":{"UFI":6607313.30128}},{"date":1758758400,"tokens":{"UFI":6607313.30128}},{"date":1758844800,"tokens":{"UFI":6607313.30128}},{"date":1758931200,"tokens":{"UFI":6607313.30128}},{"date":1759017600,"tokens":{"UFI":6607313.30128}},{"date":1759104000,"tokens":{"UFI":6607313.30128}},{"date":1759190400,"tokens":{"UFI":6607313.30128}},{"date":1759276800,"tokens":{"UFI":6607313.30128}},{"date":1759363200,"tokens":{"UFI":6607313.30128}},{"date":1759449600,"tokens":{"UFI":6607313.30128}},{"date":1759536000,"tokens":{"UFI":6607313.30128}},{"date":1759622400,"tokens":{"UFI":6607313.30128}},{"date":1759708800,"tokens":{"UFI":6607313.30128}},{"date":1759795200,"tokens":{"UFI":6607313.30128}},{"date":1759881600,"tokens":{"UFI":6607313.30128}},{"date":1759968000,"tokens":{"UFI":6606344.21648}},{"date":1760054400,"tokens":{"UFI":6606344.21648}},{"date":1760140800,"tokens":{"UFI":6606344.21648}},{"date":1760227200,"tokens":{"UFI":6606344.21648}},{"date":1760313600,"tokens":{"UFI":6606344.21648}},{"date":1760400000,"tokens":{"UFI":6606344.21648}},{"date":1760486400,"tokens":{"UFI":6606344.21648}},{"date":1760572800,"tokens":{"UFI":6606344.21648}},{"date":1760659200,"tokens":{"UFI":6606344.21648}},{"date":1760745600,"tokens":{"UFI":6606344.21648}},{"date":1760832000,"tokens":{"UFI":6606344.21648}},{"date":1760918400,"tokens":{"UFI":6606344.21648}},{"date":1761004800,"tokens":{"UFI":6606344.21648}},{"date":1761091200,"tokens":{"UFI":6606344.21648}},{"date":1761177600,"tokens":{"UFI":6606344.21648}},{"date":1761264000,"tokens":{"UFI":6606344.21648}},{"date":1761350400,"tokens":{"UFI":6606344.21648}},{"date":1761436800,"tokens":{"UFI":6606344.21648}},{"date":1761523200,"tokens":{"UFI":6606344.21648}},{"date":1761609600,"tokens":{"UFI":6606344.21648}},{"date":1761696000,"tokens":{"UFI":6606344.21648}},{"date":1761782400,"tokens":{"UFI":6606344.21648}},{"date":1761868800,"tokens":{"UFI":6606344.21648}},{"date":1761955200,"tokens":{"UFI":6606344.21648}},{"date":1762041600,"tokens":{"UFI":6606344.21648}},{"date":1762128000,"tokens":{"UFI":6606344.21648}},{"date":1762214400,"tokens":{"UFI":6606344.21648}},{"date":1762300800,"tokens":{"UFI":6606344.21648}},{"date":1762387200,"tokens":{"UFI":6606344.21648}},{"date":1762473600,"tokens":{"UFI":6606344.21648}},{"date":1762560000,"tokens":{"UFI":6606344.21648}},{"date":1762646400,"tokens":{"UFI":6606344.21648}},{"date":1762732800,"tokens":{"UFI":6606344.21648}},{"date":1762819200,"tokens":{"UFI":6606344.21648}},{"date":1762905600,"tokens":{"UFI":6606344.21648}},{"date":1762992000,"tokens":{"UFI":6606344.21648}},{"date":1763078400,"tokens":{"UFI":6606344.21648}},{"date":1763164800,"tokens":{"UFI":6606344.21648}},{"date":1763251200,"tokens":{"UFI":6606344.21648}},{"date":1763337600,"tokens":{"UFI":6606344.21648}},{"date":1763424000,"tokens":{"UFI":6606344.21648}},{"date":1763510400,"tokens":{"UFI":6606344.21648}},{"date":1763596800,"tokens":{"UFI":6606344.21648}},{"date":1763683200,"tokens":{"UFI":6606344.21648}},{"date":1763769600,"tokens":{"UFI":6606344.21648}},{"date":1763856000,"tokens":{"UFI":6606344.21648}},{"date":1763942400,"tokens":{"UFI":6606344.21648}},{"date":1764028800,"tokens":{"UFI":6606344.21648}},{"date":1764115200,"tokens":{"UFI":6606344.21648}},{"date":1764201600,"tokens":{"UFI":6606344.21648}},{"date":1764288000,"tokens":{"UFI":6606344.21648}},{"date":1764374400,"tokens":{"UFI":6606344.21648}},{"date":1764460800,"tokens":{"UFI":6606344.21648}},{"date":1764547200,"tokens":{"UFI":6606344.21648}},{"date":1764633600,"tokens":{"UFI":6606344.21648}},{"date":1764720000,"tokens":{"UFI":6606344.21648}},{"date":1764806400,"tokens":{"UFI":6606344.21648}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{"UFI":6606344.21648}},{"date":1765065600,"tokens":{"UFI":6606344.21648}},{"date":1765152000,"tokens":{"UFI":6606344.21648}},{"date":1765238400,"tokens":{"UFI":6606344.21648}},{"date":1765324800,"tokens":{"UFI":6606344.21648}},{"date":1765411200,"tokens":{"UFI":6606344.21648}},{"date":1765497600,"tokens":{"UFI":6606344.21648}},{"date":1765584000,"tokens":{"UFI":6606344.21648}},{"date":1765670400,"tokens":{"UFI":6606344.21648}},{"date":1765756800,"tokens":{"UFI":6606344.21648}},{"date":1765843200,"tokens":{"UFI":6606344.21648}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{"UFI":6606344.21648}},{"date":1766102400,"tokens":{"UFI":6606344.21648}},{"date":1766188800,"tokens":{"UFI":6606344.21648}},{"date":1766275200,"tokens":{"UFI":6606344.21648}},{"date":1766361600,"tokens":{"UFI":6606344.21648}},{"date":1766448000,"tokens":{"UFI":6606344.21648}},{"date":1766534400,"tokens":{"UFI":6606344.21648}},{"date":1766620800,"tokens":{"UFI":6606344.21648}},{"date":1766707200,"tokens":{"UFI":6606344.21648}},{"date":1766793600,"tokens":{"UFI":6606344.21648}},{"date":1766880000,"tokens":{"UFI":6606344.21648}},{"date":1766966400,"tokens":{"UFI":6606344.21648}},{"date":1767052800,"tokens":{"UFI":6606344.21648}},{"date":1767139200,"tokens":{"UFI":6606344.21648}},{"date":1767225600,"tokens":{"UFI":6606344.21648}},{"date":1767312000,"tokens":{"UFI":6606344.21648}},{"date":1767398400,"tokens":{"UFI":6606344.21648}},{"date":1767484800,"tokens":{"UFI":6606344.21648}},{"date":1767571200,"tokens":{"UFI":6606344.21648}},{"date":1767657600,"tokens":{"UFI":6606344.21648}},{"date":1767744000,"tokens":{"UFI":6606344.21648}},{"date":1767830400,"tokens":{"UFI":6606344.21648}},{"date":1767916800,"tokens":{"UFI":6606344.21648}},{"date":1768003200,"tokens":{"UFI":6606344.21648}},{"date":1768089600,"tokens":{"UFI":6606344.21648}},{"date":1768176000,"tokens":{"UFI":6606344.21648}},{"date":1768262400,"tokens":{"UFI":6606344.21648}},{"date":1768348800,"tokens":{"UFI":6606344.21648}},{"date":1768435200,"tokens":{"UFI":6606344.21648}},{"date":1768521600,"tokens":{"UFI":6606344.21648}},{"date":1768608000,"tokens":{"UFI":6606344.21648}},{"date":1768694400,"tokens":{"UFI":6606344.21648}},{"date":1768780800,"tokens":{"UFI":6606344.21648}},{"date":1768867200,"tokens":{"UFI":6606344.21648}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{"UFI":6606344.21648}},{"date":1769126400,"tokens":{"UFI":6606344.21648}},{"date":1769212800,"tokens":{"UFI":6606344.21648}},{"date":1769299200,"tokens":{"UFI":6606344.21648}},{"date":1769385600,"tokens":{"UFI":6606344.21648}},{"date":1769472000,"tokens":{"UFI":6606344.21648}},{"date":1769558400,"tokens":{"UFI":6606344.21648}},{"date":1769644800,"tokens":{"UFI":6606344.21648}},{"date":1769731200,"tokens":{"UFI":6606344.21648}},{"date":1769817600,"tokens":{"UFI":6606344.21648}},{"date":1769904000,"tokens":{"UFI":6606344.21648}},{"date":1769990400,"tokens":{"UFI":6606344.21648}},{"date":1770076800,"tokens":{"UFI":6606344.21648}},{"date":1770163200,"tokens":{"UFI":6606344.21648}},{"date":1770249600,"tokens":{"UFI":6606344.21648}},{"date":1770336000,"tokens":{"UFI":6606344.21648}},{"date":1770422400,"tokens":{"UFI":6606344.21648}},{"date":1770508800,"tokens":{"UFI":6606344.21648}},{"date":1770595200,"tokens":{"UFI":6606344.21648}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{"UFI":6606344.21648}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{"UFI":6606344.21648}},{"date":1771027200,"tokens":{"UFI":6606344.21648}},{"date":1771113600,"tokens":{"UFI":6606344.21648}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{"UFI":6606344.21648}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{"UFI":6606344.21648}},{"date":1771977600,"tokens":{"UFI":6606344.21648}},{"date":1772064000,"tokens":{"UFI":6606344.21648}},{"date":1772150400,"tokens":{"UFI":6606344.21648}},{"date":1772236800,"tokens":{"UFI":6606344.21648}},{"date":1772323200,"tokens":{"UFI":6606344.21648}},{"date":1772409600,"tokens":{"UFI":6606344.21648}},{"date":1772496000,"tokens":{"UFI":6606344.21648}},{"date":1772582400,"tokens":{"UFI":6606344.21648}},{"date":1772668800,"tokens":{"UFI":6606344.21648}},{"date":1772755200,"tokens":{"UFI":6606344.21648}},{"date":1772841600,"tokens":{"UFI":6606344.21648}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{"UFI":6606344.21648}},{"date":1773100800,"tokens":{"UFI":6606344.21648}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{"UFI":6606344.21648}},{"date":1773360000,"tokens":{"UFI":6606344.21648}},{"date":1773446400,"tokens":{"UFI":6606344.21648}},{"date":1773532800,"tokens":{"UFI":6606344.21648}},{"date":1773619200,"tokens":{"UFI":6606344.21648}},{"date":1773705600,"tokens":{"UFI":6603451.42604}},{"date":1773792000,"tokens":{"UFI":6603451.42604}},{"date":1773878400,"tokens":{"UFI":6603451.42604}},{"date":1773964800,"tokens":{"UFI":6603451.42604}},{"date":1774051200,"tokens":{"UFI":6603451.42604}},{"date":1774137600,"tokens":{"UFI":6603451.42604}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{"UFI":6603451.42604}},{"date":1774396800,"tokens":{"UFI":6603451.42604}},{"date":1774483200,"tokens":{"UFI":6603451.42604}},{"date":1774569600,"tokens":{"UFI":6603451.42604}},{"date":1774656000,"tokens":{"UFI":6603451.42604}},{"date":1774742400,"tokens":{"UFI":6603451.42604}},{"date":1774828800,"tokens":{"UFI":6603451.42604}},{"date":1774915200,"tokens":{"UFI":6603451.42604}},{"date":1775001600,"tokens":{"UFI":6603451.42604}},{"date":1775088000,"tokens":{"UFI":6603451.42604}},{"date":1775174400,"tokens":{"UFI":6603451.42604}},{"date":1775260800,"tokens":{"UFI":6603451.42604}},{"date":1775347200,"tokens":{"UFI":6603451.42604}},{"date":1775433600,"tokens":{"UFI":6603451.42604}},{"date":1775520000,"tokens":{"UFI":6603451.42604}},{"date":1775606400,"tokens":{"UFI":6603451.42604}},{"date":1775692800,"tokens":{"UFI":6603451.42604}},{"date":1775779200,"tokens":{"UFI":6603451.42604}},{"date":1775865600,"tokens":{"UFI":6603451.42604}},{"date":1775952000,"tokens":{"UFI":6603451.42604}},{"date":1776038400,"tokens":{"UFI":6603451.42604}},{"date":1776124800,"tokens":{"UFI":6603451.42604}},{"date":1776211200,"tokens":{"UFI":6603451.42604}},{"date":1776297600,"tokens":{"UFI":6603451.42604}},{"date":1776384000,"tokens":{"UFI":6603451.42604}},{"date":1776470400,"tokens":{"UFI":6603451.42604}},{"date":1776556800,"tokens":{"UFI":6603451.42604}},{"date":1776643200,"tokens":{"UFI":6603451.42604}},{"date":1776729600,"tokens":{"UFI":6603451.42604}},{"date":1776816000,"tokens":{"UFI":6603451.42604}},{"date":1776902400,"tokens":{"UFI":6603451.42604}},{"date":1776988800,"tokens":{"UFI":6603451.42604}},{"date":1777075200,"tokens":{"UFI":6603451.42604}},{"date":1777161600,"tokens":{"UFI":6603451.42604}},{"date":1777248000,"tokens":{"UFI":6603451.42604}},{"date":1777334400,"tokens":{"UFI":6603451.42604}},{"date":1777420800,"tokens":{"UFI":6603451.42604}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{"UFI":6603451.42604}},{"date":1777766400,"tokens":{"UFI":6603451.42604}},{"date":1777852800,"tokens":{"UFI":6603451.42604}},{"date":1777939200,"tokens":{"UFI":6603451.42604}},{"date":1778025600,"tokens":{"UFI":6603451.42604}},{"date":1778112000,"tokens":{"UFI":6603451.42604}},{"date":1778198400,"tokens":{"UFI":6603451.42604}},{"date":1778284800,"tokens":{"UFI":6603451.42604}},{"date":1778371200,"tokens":{"UFI":6603451.42604}},{"date":1778457600,"tokens":{"UFI":6603451.42604}},{"date":1778544000,"tokens":{"UFI":6603451.42604}},{"date":1778630400,"tokens":{"UFI":6603451.42604}},{"date":1778716800,"tokens":{"UFI":6603451.42604}},{"date":1778803200,"tokens":{"UFI":6603451.42604}},{"date":1778889600,"tokens":{"UFI":6603451.42604}},{"date":1778976000,"tokens":{"UFI":6603451.42604}},{"date":1779062400,"tokens":{"UFI":6603451.42604}},{"date":1779148800,"tokens":{"UFI":6603451.42604}},{"date":1779235200,"tokens":{"UFI":6603451.42604}},{"date":1779321600,"tokens":{"UFI":6603451.42604}},{"date":1779408000,"tokens":{"UFI":6603451.42604}},{"date":1779494400,"tokens":{"UFI":6603451.42604}},{"date":1779580800,"tokens":{"UFI":6603451.42604}},{"date":1779667200,"tokens":{"UFI":6603451.42604}},{"date":1779753600,"tokens":{"UFI":6603451.42604}},{"date":1779840000,"tokens":{"UFI":6603451.42604}},{"date":1779926400,"tokens":{"UFI":6603451.42604}},{"date":1780012800,"tokens":{"UFI":6603451.42604}},{"date":1780099200,"tokens":{"UFI":6603451.42604}},{"date":1780185600,"tokens":{"UFI":6603451.42604}},{"date":1780272000,"tokens":{"UFI":6603451.42604}},{"date":1780358400,"tokens":{"UFI":6603451.42604}},{"date":1780444800,"tokens":{"UFI":6603451.42604}},{"date":1780531200,"tokens":{"UFI":6603451.42604}},{"date":1780617600,"tokens":{"UFI":6603451.42604}},{"date":1780704000,"tokens":{"UFI":6603451.42604}},{"date":1780790400,"tokens":{"UFI":6603451.42604}},{"date":1780876800,"tokens":{"UFI":6603451.42604}},{"date":1780963200,"tokens":{"UFI":6603451.42604}},{"date":1781049600,"tokens":{"UFI":6603451.42604}},{"date":1781136000,"tokens":{"UFI":6603451.42604}},{"date":1781222400,"tokens":{"UFI":6603451.42604}},{"date":1781308800,"tokens":{"UFI":6603451.42604}},{"date":1781395200,"tokens":{"UFI":6603451.42604}},{"date":1781481600,"tokens":{"UFI":6603451.42604}},{"date":1781568000,"tokens":{"UFI":6603196.3247}},{"date":1781654400,"tokens":{"UFI":6603196.3247}},{"date":1781740800,"tokens":{"UFI":6603196.3247}},{"date":1781827200,"tokens":{"UFI":6603196.3247}},{"date":1781913600,"tokens":{"UFI":6603196.3247}},{"date":1782000000,"tokens":{"UFI":6603196.3247}},{"date":1782086400,"tokens":{"UFI":6603196.3247}},{"date":1782172800,"tokens":{"UFI":6603196.3247}},{"date":1782259200,"tokens":{"UFI":6603196.3247}},{"date":1782345600,"tokens":{"UFI":6603196.3247}},{"date":1782432000,"tokens":{"UFI":6603196.3247}},{"date":1782518400,"tokens":{"UFI":6603196.3247}},{"date":1782604800,"tokens":{"UFI":6603196.3247}},{"date":1782691200,"tokens":{"UFI":6603196.3247}},{"date":1782777600,"tokens":{"UFI":6603196.3247}},{"date":1782864000,"tokens":{"UFI":6603196.3247}},{"date":1782950400,"tokens":{"UFI":6603196.3247}},{"date":1783036800,"tokens":{"UFI":6603196.3247}},{"date":1783123200,"tokens":{"UFI":6603196.3247}},{"date":1783209600,"tokens":{"UFI":6603196.3247}},{"date":1783296000,"tokens":{"UFI":6603196.3247}},{"date":1783382400,"tokens":{"UFI":6603196.3247}},{"date":1783468800,"tokens":{"UFI":6603196.3247}},{"date":1783555200,"tokens":{"UFI":6603196.3247}},{"date":1783641600,"tokens":{"UFI":6603196.3247}},{"date":1783728000,"tokens":{"UFI":6603196.3247}},{"date":1783814400,"tokens":{"UFI":6603196.3247}},{"date":1783900800,"tokens":{"UFI":6603196.3247}},{"date":1783987200,"tokens":{"UFI":6603196.3247}},{"date":1784073600,"tokens":{"UFI":6603196.3247}},{"date":1784160000,"tokens":{"UFI":6603196.3247}},{"date":1784246400,"tokens":{"UFI":6603196.3247}},{"date":1784332800,"tokens":{"UFI":6603196.3247}},{"date":1784419200,"tokens":{"UFI":6603196.3247}},{"date":1784505600,"tokens":{"UFI":6603196.3247}},{"date":1784592000,"tokens":{"UFI":6603196.3247}},{"date":1784678400,"tokens":{"UFI":6603196.3247}},{"date":1784764800,"tokens":{"UFI":6603196.3247}},{"date":1784851200,"tokens":{"UFI":6603196.3247}},{"date":1784937600,"tokens":{"UFI":6603196.3247}},{"date":1785024000,"tokens":{"UFI":6603196.3247}},{"date":1785110400,"tokens":{"UFI":6603196.3247}},{"date":1785196800,"tokens":{"UFI":6603196.3247}},{"date":1785283200,"tokens":{"UFI":6603196.3247}},{"date":1785369600,"tokens":{"UFI":6603196.3247}},{"date":1785456000,"tokens":{"UFI":6603196.3247}},{"date":1785542400,"tokens":{"UFI":6603196.3247}},{"date":1785628800,"tokens":{"UFI":6603196.3247}},{"date":1785715200,"tokens":{"UFI":6603196.3247}},{"date":1785801600,"tokens":{"UFI":6603196.3247}},{"date":1785888000,"tokens":{"UFI":6603196.3247}},{"date":1785974400,"tokens":{"UFI":6603196.3247}},{"date":1786060800,"tokens":{"UFI":6603196.3247}},{"date":1786147200,"tokens":{"UFI":6603196.3247}},{"date":1786233600,"tokens":{"UFI":6603196.3247}},{"date":1786320000,"tokens":{"UFI":6603196.3247}},{"date":1786406400,"tokens":{"UFI":6603196.3247}},{"date":1786492800,"tokens":{"UFI":6603196.3247}},{"date":1786579200,"tokens":{"UFI":6601261.17031}},{"date":1786665600,"tokens":{"UFI":6601261.17031}},{"date":1786752000,"tokens":{"UFI":6601261.17031}},{"date":1786838400,"tokens":{"UFI":6601261.17031}},{"date":1786924800,"tokens":{"UFI":6601261.17031}},{"date":1787011200,"tokens":{"UFI":6601261.17031}},{"date":1787097600,"tokens":{"UFI":6601261.17031}},{"date":1787184000,"tokens":{"UFI":6601261.17031}},{"date":1787270400,"tokens":{"UFI":6601261.17031}},{"date":1787356800,"tokens":{"UFI":6601261.17031}},{"date":1787443200,"tokens":{"UFI":6601261.17031}},{"date":1787529600,"tokens":{"UFI":6601261.17031}},{"date":1787616000,"tokens":{"UFI":6601261.17031}},{"date":1787702400,"tokens":{"UFI":6601261.17031}},{"date":1787788800,"tokens":{"UFI":6601261.17031}},{"date":1787875200,"tokens":{"UFI":6601261.17031}},{"date":1787961600,"tokens":{"UFI":6601261.17031}},{"date":1788048000,"tokens":{"UFI":6601261.17031}},{"date":1788134400,"tokens":{"UFI":6601261.17031}},{"date":1788220800,"tokens":{"UFI":6601261.17031}},{"date":1788307200,"tokens":{"UFI":6601261.17031}},{"date":1788393600,"tokens":{"UFI":6601261.17031}},{"date":1788480000,"tokens":{"UFI":6601261.17031}},{"date":1788566400,"tokens":{"UFI":6601261.17031}},{"date":1788652800,"tokens":{"UFI":6601261.17031}},{"date":1788739200,"tokens":{"UFI":6601261.17031}},{"date":1788825600,"tokens":{"UFI":6601261.17031}},{"date":1788912000,"tokens":{"UFI":6601261.17031}},{"date":1788998400,"tokens":{"UFI":6601261.17031}},{"date":1789084800,"tokens":{"UFI":6601261.17031}},{"date":1789171200,"tokens":{"UFI":6601261.17031}},{"date":1789257600,"tokens":{"UFI":6601261.17031}},{"date":1789344000,"tokens":{"UFI":6601261.17031}},{"date":1789430400,"tokens":{"UFI":6601261.17031}},{"date":1789516800,"tokens":{"UFI":6601261.17031}},{"date":1789603200,"tokens":{"UFI":6601261.17031}},{"date":1789689600,"tokens":{"UFI":6601261.17031}},{"date":1789776000,"tokens":{"UFI":6601261.17031}},{"date":1789862400,"tokens":{"UFI":6601261.17031}},{"date":1789948800,"tokens":{"UFI":6601261.17031}},{"date":1790035200,"tokens":{"UFI":6601261.17031}},{"date":1790121600,"tokens":{"UFI":6598655.61475}},{"date":1790208000,"tokens":{"UFI":6598655.61475}},{"date":1790294400,"tokens":{"UFI":6598655.61475}},{"date":1790380800,"tokens":{"UFI":6598655.61475}},{"date":1790467200,"tokens":{"UFI":6598655.61475}},{"date":1790553600,"tokens":{"UFI":6598655.61475}},{"date":1790640000,"tokens":{"UFI":6598655.61475}},{"date":1790726400,"tokens":{"UFI":6598655.61475}},{"date":1790812800,"tokens":{"UFI":6598655.61475}},{"date":1790899200,"tokens":{"UFI":6598655.61475}},{"date":1790985600,"tokens":{"UFI":6598655.61475}},{"date":1791072000,"tokens":{"UFI":6598655.61475}},{"date":1791158400,"tokens":{"UFI":6598655.61475}},{"date":1791244800,"tokens":{"UFI":6598655.61475}},{"date":1791331200,"tokens":{"UFI":6598655.61475}},{"date":1791417600,"tokens":{"UFI":6598655.61475}},{"date":1791504000,"tokens":{"UFI":6598655.61475}},{"date":1791590400,"tokens":{"UFI":6598655.61475}},{"date":1791676800,"tokens":{"UFI":6598655.61475}},{"date":1791763200,"tokens":{"UFI":6598655.61475}},{"date":1791849600,"tokens":{"UFI":6598655.61475}},{"date":1791936000,"tokens":{"UFI":6598655.61475}},{"date":1792022400,"tokens":{"UFI":6598655.61475}},{"date":1792108800,"tokens":{"UFI":6598655.61475}},{"date":1792195200,"tokens":{"UFI":6598655.61475}},{"date":1792281600,"tokens":{"UFI":6597075.23691}},{"date":1792368000,"tokens":{"UFI":6597075.23691}},{"date":1792454400,"tokens":{"UFI":6597075.23691}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{"UFI":6597075.23691}},{"date":1792713600,"tokens":{"UFI":6597075.23691}},{"date":1792800000,"tokens":{"UFI":6597075.23691}},{"date":1792886400,"tokens":{"UFI":6597075.23691}},{"date":1792972800,"tokens":{"UFI":6597075.23691}},{"date":1793059200,"tokens":{"UFI":6597075.23691}},{"date":1793145600,"tokens":{"UFI":6597075.23691}},{"date":1793232000,"tokens":{"UFI":6597075.23691}},{"date":1793318400,"tokens":{"UFI":6597075.23691}},{"date":1793404800,"tokens":{"UFI":6597075.23691}},{"date":1793491200,"tokens":{"UFI":6597075.23691}},{"date":1793577600,"tokens":{"UFI":6597075.23691}},{"date":1793664000,"tokens":{"UFI":6597075.23691}},{"date":1793750400,"tokens":{"UFI":6597075.23691}},{"date":1793836800,"tokens":{"UFI":6597075.23691}},{"date":1793856791,"tokens":{"UFI":6597075.23691}}]}},"tvl":[{"date":1640476800,"totalLiquidityUSD":0},{"date":1640563200,"totalLiquidityUSD":0},{"date":1640649600,"totalLiquidityUSD":0},{"date":1640736000,"totalLiquidityUSD":0},{"date":1640822400,"totalLiquidityUSD":0},{"date":1640908800,"totalLiquidityUSD":0},{"date":1640995200,"totalLiquidityUSD":0},{"date":1641081600,"totalLiquidityUSD":0},{"date":1641168000,"totalLiquidityUSD":0},{"date":1641254400,"totalLiquidityUSD":331210},{"date":1641340800,"totalLiquidityUSD":340158},{"date":1641427200,"totalLiquidityUSD":354049},{"date":1641513600,"totalLiquidityUSD":335850},{"date":1641600000,"totalLiquidityUSD":363283},{"date":1641686400,"totalLiquidityUSD":347822},{"date":1641772800,"totalLiquidityUSD":343640},{"date":1641859200,"totalLiquidityUSD":323914},{"date":1641945600,"totalLiquidityUSD":417632},{"date":1642032000,"totalLiquidityUSD":419593},{"date":1642118400,"totalLiquidityUSD":397556},{"date":1642204800,"totalLiquidityUSD":414640},{"date":1642291200,"totalLiquidityUSD":400108},{"date":1642377600,"totalLiquidityUSD":385363},{"date":1642464000,"totalLiquidityUSD":395602},{"date":1642550400,"totalLiquidityUSD":357307},{"date":1642636800,"totalLiquidityUSD":349611},{"date":1642723200,"totalLiquidityUSD":319930},{"date":1642809600,"totalLiquidityUSD":272805},{"date":1642896000,"totalLiquidityUSD":244639},{"date":1642982400,"totalLiquidityUSD":245208},{"date":1643068800,"totalLiquidityUSD":229238},{"date":1643155200,"totalLiquidityUSD":240698},{"date":1643241600,"totalLiquidityUSD":239125},{"date":1643328000,"totalLiquidityUSD":213874},{"date":1643414400,"totalLiquidityUSD":241498},{"date":1643500800,"totalLiquidityUSD":237667},{"date":1643587200,"totalLiquidityUSD":233540},{"date":1643673600,"totalLiquidityUSD":224746},{"date":1643760000,"totalLiquidityUSD":243265},{"date":1643846400,"totalLiquidityUSD":290302},{"date":1643932800,"totalLiquidityUSD":334496},{"date":1644019200,"totalLiquidityUSD":329265},{"date":1644105600,"totalLiquidityUSD":318647},{"date":1644192000,"totalLiquidityUSD":319988},{"date":1644278400,"totalLiquidityUSD":365840},{"date":1644364800,"totalLiquidityUSD":368260},{"date":1644451200,"totalLiquidityUSD":362085},{"date":1644537600,"totalLiquidityUSD":352211},{"date":1644624000,"totalLiquidityUSD":339569},{"date":1644710400,"totalLiquidityUSD":330296},{"date":1644796800,"totalLiquidityUSD":312893},{"date":1644883200,"totalLiquidityUSD":307306},{"date":1644969600,"totalLiquidityUSD":312816},{"date":1645056000,"totalLiquidityUSD":312341},{"date":1645142400,"totalLiquidityUSD":292580},{"date":1645228800,"totalLiquidityUSD":276069},{"date":1645315200,"totalLiquidityUSD":284978},{"date":1645401600,"totalLiquidityUSD":256114},{"date":1645488000,"totalLiquidityUSD":254675},{"date":1645574400,"totalLiquidityUSD":238893},{"date":1645660800,"totalLiquidityUSD":235104},{"date":1645747200,"totalLiquidityUSD":229064},{"date":1645833600,"totalLiquidityUSD":234032},{"date":1645920000,"totalLiquidityUSD":228439},{"date":1646006400,"totalLiquidityUSD":220920},{"date":1646092800,"totalLiquidityUSD":228612},{"date":1646179200,"totalLiquidityUSD":225361},{"date":1646265600,"totalLiquidityUSD":224499},{"date":1646352000,"totalLiquidityUSD":211555},{"date":1646438400,"totalLiquidityUSD":203847},{"date":1646524800,"totalLiquidityUSD":205084},{"date":1646611200,"totalLiquidityUSD":194062},{"date":1646697600,"totalLiquidityUSD":187855},{"date":1646784000,"totalLiquidityUSD":188951},{"date":1646870400,"totalLiquidityUSD":193411},{"date":1646956800,"totalLiquidityUSD":190298},{"date":1647043200,"totalLiquidityUSD":186657},{"date":1647129600,"totalLiquidityUSD":185806},{"date":1647216000,"totalLiquidityUSD":182293},{"date":1647302400,"totalLiquidityUSD":182753},{"date":1647388800,"totalLiquidityUSD":181436},{"date":1647475200,"totalLiquidityUSD":128976},{"date":1647561600,"totalLiquidityUSD":124303},{"date":1647648000,"totalLiquidityUSD":126984},{"date":1647734400,"totalLiquidityUSD":125576},{"date":1647820800,"totalLiquidityUSD":115302},{"date":1647907200,"totalLiquidityUSD":116233},{"date":1647993600,"totalLiquidityUSD":117739},{"date":1648080000,"totalLiquidityUSD":114314},{"date":1648166400,"totalLiquidityUSD":116692},{"date":1648252800,"totalLiquidityUSD":115626},{"date":1648339200,"totalLiquidityUSD":116046},{"date":1648425600,"totalLiquidityUSD":121737},{"date":1648512000,"totalLiquidityUSD":121910},{"date":1648598400,"totalLiquidityUSD":124777},{"date":1648684800,"totalLiquidityUSD":123808},{"date":1648771200,"totalLiquidityUSD":110710},{"date":1648857600,"totalLiquidityUSD":104663},{"date":1648944000,"totalLiquidityUSD":98949},{"date":1649030400,"totalLiquidityUSD":92396},{"date":1649116800,"totalLiquidityUSD":89256},{"date":1649203200,"totalLiquidityUSD":84973},{"date":1649289600,"totalLiquidityUSD":81099},{"date":1649376000,"totalLiquidityUSD":79804},{"date":1649462400,"totalLiquidityUSD":74757},{"date":1649548800,"totalLiquidityUSD":75072},{"date":1649635200,"totalLiquidityUSD":72284},{"date":1649721600,"totalLiquidityUSD":67638},{"date":1649808000,"totalLiquidityUSD":66540},{"date":1649894400,"totalLiquidityUSD":66915},{"date":1649980800,"totalLiquidityUSD":65312},{"date":1650067200,"totalLiquidityUSD":64643},{"date":1650153600,"totalLiquidityUSD":63984},{"date":1650240000,"totalLiquidityUSD":60798},{"date":1650326400,"totalLiquidityUSD":55638},{"date":1650412800,"totalLiquidityUSD":54152},{"date":1650499200,"totalLiquidityUSD":52568},{"date":1650585600,"totalLiquidityUSD":52007},{"date":1650672000,"totalLiquidityUSD":50974},{"date":1650758400,"totalLiquidityUSD":50010},{"date":1650844800,"totalLiquidityUSD":47729},{"date":1650931200,"totalLiquidityUSD":48294},{"date":1651017600,"totalLiquidityUSD":48889},{"date":1651104000,"totalLiquidityUSD":48876},{"date":1651190400,"totalLiquidityUSD":56069},{"date":1651276800,"totalLiquidityUSD":57034},{"date":1651363200,"totalLiquidityUSD":56803},{"date":1651449600,"totalLiquidityUSD":59653},{"date":1651536000,"totalLiquidityUSD":62323},{"date":1651622400,"totalLiquidityUSD":57906},{"date":1651708800,"totalLiquidityUSD":54552},{"date":1651795200,"totalLiquidityUSD":51151},{"date":1651881600,"totalLiquidityUSD":50178},{"date":1651968000,"totalLiquidityUSD":49394},{"date":1652054400,"totalLiquidityUSD":48304},{"date":1652140800,"totalLiquidityUSD":44892},{"date":1652227200,"totalLiquidityUSD":44927},{"date":1652313600,"totalLiquidityUSD":39701},{"date":1652400000,"totalLiquidityUSD":37465},{"date":1652486400,"totalLiquidityUSD":38024},{"date":1652572800,"totalLiquidityUSD":38254},{"date":1652659200,"totalLiquidityUSD":38465},{"date":1652745600,"totalLiquidityUSD":40105},{"date":1652832000,"totalLiquidityUSD":40730},{"date":1652918400,"totalLiquidityUSD":37656},{"date":1653004800,"totalLiquidityUSD":37775},{"date":1653091200,"totalLiquidityUSD":35800},{"date":1653177600,"totalLiquidityUSD":36095},{"date":1653264000,"totalLiquidityUSD":36140},{"date":1653350400,"totalLiquidityUSD":35253},{"date":1653436800,"totalLiquidityUSD":33052},{"date":1653523200,"totalLiquidityUSD":31877},{"date":1653609600,"totalLiquidityUSD":30773},{"date":1653696000,"totalLiquidityUSD":29353},{"date":1653782400,"totalLiquidityUSD":29062},{"date":1653868800,"totalLiquidityUSD":29402},{"date":1653955200,"totalLiquidityUSD":30684},{"date":1654041600,"totalLiquidityUSD":29441},{"date":1654128000,"totalLiquidityUSD":28771},{"date":1654214400,"totalLiquidityUSD":28615},{"date":1654300800,"totalLiquidityUSD":28921},{"date":1654387200,"totalLiquidityUSD":28798},{"date":1654473600,"totalLiquidityUSD":29221},{"date":1654560000,"totalLiquidityUSD":29053},{"date":1654646400,"totalLiquidityUSD":29263},{"date":1654732800,"totalLiquidityUSD":28599},{"date":1654819200,"totalLiquidityUSD":28073},{"date":1654905600,"totalLiquidityUSD":26838},{"date":1654992000,"totalLiquidityUSD":26189},{"date":1655078400,"totalLiquidityUSD":24690},{"date":1655164800,"totalLiquidityUSD":21126},{"date":1655251200,"totalLiquidityUSD":21139},{"date":1655337600,"totalLiquidityUSD":20532},{"date":1655424000,"totalLiquidityUSD":19546},{"date":1655510400,"totalLiquidityUSD":19447},{"date":1655596800,"totalLiquidityUSD":18712},{"date":1655683200,"totalLiquidityUSD":18869},{"date":1655769600,"totalLiquidityUSD":18920},{"date":1655856000,"totalLiquidityUSD":18777},{"date":1655942400,"totalLiquidityUSD":18652},{"date":1656028800,"totalLiquidityUSD":19128},{"date":1656115200,"totalLiquidityUSD":19118},{"date":1656201600,"totalLiquidityUSD":18950},{"date":1656288000,"totalLiquidityUSD":18664},{"date":1656374400,"totalLiquidityUSD":18219},{"date":1656460800,"totalLiquidityUSD":17916},{"date":1656547200,"totalLiquidityUSD":17670},{"date":1656633600,"totalLiquidityUSD":17384},{"date":1656720000,"totalLiquidityUSD":16944},{"date":1656806400,"totalLiquidityUSD":17594},{"date":1656892800,"totalLiquidityUSD":16394},{"date":1656979200,"totalLiquidityUSD":17060},{"date":1657065600,"totalLiquidityUSD":16504},{"date":1657152000,"totalLiquidityUSD":16053},{"date":1657238400,"totalLiquidityUSD":16552},{"date":1657324800,"totalLiquidityUSD":16289},{"date":1657411200,"totalLiquidityUSD":16552},{"date":1657497600,"totalLiquidityUSD":16284},{"date":1657584000,"totalLiquidityUSD":15164},{"date":1657670400,"totalLiquidityUSD":15300},{"date":1657756800,"totalLiquidityUSD":15314},{"date":1657843200,"totalLiquidityUSD":16126},{"date":1657929600,"totalLiquidityUSD":16131},{"date":1658016000,"totalLiquidityUSD":16382},{"date":1658102400,"totalLiquidityUSD":15997},{"date":1658188800,"totalLiquidityUSD":17398},{"date":1658275200,"totalLiquidityUSD":17064},{"date":1658361600,"totalLiquidityUSD":16600},{"date":1658448000,"totalLiquidityUSD":16768},{"date":1658534400,"totalLiquidityUSD":16297},{"date":1658620800,"totalLiquidityUSD":16382},{"date":1658707200,"totalLiquidityUSD":16372},{"date":1658793600,"totalLiquidityUSD":15437},{"date":1658880000,"totalLiquidityUSD":15348},{"date":1658966400,"totalLiquidityUSD":16042},{"date":1659052800,"totalLiquidityUSD":16403},{"date":1659139200,"totalLiquidityUSD":16311},{"date":1659225600,"totalLiquidityUSD":16328},{"date":1659312000,"totalLiquidityUSD":16002},{"date":1659398400,"totalLiquidityUSD":15836},{"date":1659484800,"totalLiquidityUSD":15725},{"date":1659571200,"totalLiquidityUSD":15632},{"date":1659657600,"totalLiquidityUSD":15601},{"date":1659744000,"totalLiquidityUSD":16072},{"date":1659830400,"totalLiquidityUSD":15556},{"date":1659916800,"totalLiquidityUSD":15330},{"date":1660003200,"totalLiquidityUSD":15666},{"date":1660089600,"totalLiquidityUSD":15293},{"date":1660176000,"totalLiquidityUSD":16002},{"date":1660262400,"totalLiquidityUSD":15482},{"date":1660348800,"totalLiquidityUSD":15943},{"date":1660435200,"totalLiquidityUSD":15922},{"date":1660521600,"totalLiquidityUSD":15801},{"date":1660608000,"totalLiquidityUSD":15583},{"date":1660694400,"totalLiquidityUSD":15461},{"date":1660780800,"totalLiquidityUSD":15106},{"date":1660867200,"totalLiquidityUSD":14422},{"date":1660953600,"totalLiquidityUSD":13541},{"date":1661040000,"totalLiquidityUSD":13424},{"date":1661126400,"totalLiquidityUSD":13042},{"date":1661212800,"totalLiquidityUSD":13075},{"date":1661299200,"totalLiquidityUSD":13211},{"date":1661385600,"totalLiquidityUSD":12924},{"date":1661472000,"totalLiquidityUSD":13340},{"date":1661558400,"totalLiquidityUSD":12997},{"date":1661644800,"totalLiquidityUSD":12400},{"date":1661731200,"totalLiquidityUSD":11986},{"date":1661817600,"totalLiquidityUSD":12221},{"date":1661904000,"totalLiquidityUSD":11744},{"date":1661990400,"totalLiquidityUSD":11802},{"date":1662076800,"totalLiquidityUSD":11791},{"date":1662163200,"totalLiquidityUSD":12062},{"date":1662249600,"totalLiquidityUSD":11750},{"date":1662336000,"totalLiquidityUSD":12466},{"date":1662422400,"totalLiquidityUSD":11954},{"date":1662508800,"totalLiquidityUSD":11441},{"date":1662595200,"totalLiquidityUSD":11440},{"date":1662681600,"totalLiquidityUSD":11232},{"date":1662768000,"totalLiquidityUSD":11737},{"date":1662854400,"totalLiquidityUSD":11996},{"date":1662940800,"totalLiquidityUSD":11879},{"date":1663027200,"totalLiquidityUSD":11354},{"date":1663113600,"totalLiquidityUSD":10920},{"date":1663200000,"totalLiquidityUSD":11334},{"date":1663286400,"totalLiquidityUSD":10838},{"date":1663372800,"totalLiquidityUSD":10870},{"date":1663459200,"totalLiquidityUSD":11093},{"date":1663545600,"totalLiquidityUSD":11234},{"date":1663632000,"totalLiquidityUSD":12081},{"date":1663718400,"totalLiquidityUSD":12161},{"date":1663804800,"totalLiquidityUSD":11829},{"date":1663891200,"totalLiquidityUSD":11919},{"date":1663977600,"totalLiquidityUSD":12612},{"date":1664064000,"totalLiquidityUSD":13124},{"date":1664150400,"totalLiquidityUSD":12829},{"date":1664236800,"totalLiquidityUSD":12817},{"date":1664323200,"totalLiquidityUSD":12860},{"date":1664409600,"totalLiquidityUSD":14191},{"date":1664496000,"totalLiquidityUSD":14929},{"date":1664582400,"totalLiquidityUSD":15455},{"date":1664668800,"totalLiquidityUSD":15768},{"date":1664755200,"totalLiquidityUSD":14937},{"date":1664841600,"totalLiquidityUSD":15955},{"date":1664928000,"totalLiquidityUSD":15979},{"date":1665014400,"totalLiquidityUSD":16132},{"date":1665100800,"totalLiquidityUSD":15798},{"date":1665187200,"totalLiquidityUSD":15734},{"date":1665273600,"totalLiquidityUSD":15836},{"date":1665360000,"totalLiquidityUSD":15810},{"date":1665446400,"totalLiquidityUSD":15932},{"date":1665532800,"totalLiquidityUSD":15785},{"date":1665619200,"totalLiquidityUSD":15810},{"date":1665705600,"totalLiquidityUSD":15718},{"date":1665792000,"totalLiquidityUSD":15820},{"date":1665878400,"totalLiquidityUSD":15751},{"date":1665964800,"totalLiquidityUSD":15547},{"date":1666051200,"totalLiquidityUSD":14973},{"date":1666137600,"totalLiquidityUSD":14608},{"date":1666224000,"totalLiquidityUSD":13911},{"date":1666310400,"totalLiquidityUSD":13904},{"date":1666396800,"totalLiquidityUSD":13853},{"date":1666483200,"totalLiquidityUSD":13902},{"date":1666569600,"totalLiquidityUSD":14481},{"date":1666656000,"totalLiquidityUSD":14166},{"date":1666742400,"totalLiquidityUSD":14521},{"date":1666828800,"totalLiquidityUSD":14788},{"date":1666915200,"totalLiquidityUSD":15490},{"date":1667001600,"totalLiquidityUSD":15654},{"date":1667088000,"totalLiquidityUSD":15918},{"date":1667174400,"totalLiquidityUSD":15787},{"date":1667260800,"totalLiquidityUSD":15492},{"date":1667347200,"totalLiquidityUSD":15811},{"date":1667433600,"totalLiquidityUSD":15308},{"date":1667520000,"totalLiquidityUSD":15433},{"date":1667606400,"totalLiquidityUSD":15494},{"date":1667692800,"totalLiquidityUSD":15491},{"date":1667779200,"totalLiquidityUSD":15201},{"date":1667865600,"totalLiquidityUSD":15255},{"date":1667952000,"totalLiquidityUSD":13985},{"date":1668038400,"totalLiquidityUSD":12910},{"date":1668124800,"totalLiquidityUSD":12816},{"date":1668211200,"totalLiquidityUSD":11986},{"date":1668297600,"totalLiquidityUSD":11791},{"date":1668384000,"totalLiquidityUSD":11410},{"date":1668470400,"totalLiquidityUSD":11624},{"date":1668556800,"totalLiquidityUSD":11779},{"date":1668643200,"totalLiquidityUSD":11407},{"date":1668729600,"totalLiquidityUSD":11032},{"date":1668816000,"totalLiquidityUSD":11452},{"date":1668902400,"totalLiquidityUSD":11237},{"date":1668988800,"totalLiquidityUSD":11023},{"date":1669075200,"totalLiquidityUSD":10684},{"date":1669161600,"totalLiquidityUSD":10647},{"date":1669248000,"totalLiquidityUSD":10794},{"date":1669334400,"totalLiquidityUSD":11144},{"date":1669420800,"totalLiquidityUSD":11077},{"date":1669507200,"totalLiquidityUSD":11040},{"date":1669593600,"totalLiquidityUSD":10911},{"date":1669680000,"totalLiquidityUSD":10826},{"date":1669766400,"totalLiquidityUSD":10867},{"date":1669852800,"totalLiquidityUSD":10947},{"date":1669939200,"totalLiquidityUSD":10814},{"date":1670025600,"totalLiquidityUSD":10884},{"date":1670112000,"totalLiquidityUSD":10874},{"date":1670198400,"totalLiquidityUSD":11015},{"date":1670284800,"totalLiquidityUSD":11008},{"date":1670371200,"totalLiquidityUSD":10723},{"date":1670457600,"totalLiquidityUSD":10518},{"date":1670544000,"totalLiquidityUSD":10557},{"date":1670630400,"totalLiquidityUSD":10557},{"date":1670716800,"totalLiquidityUSD":10576},{"date":1670803200,"totalLiquidityUSD":10456},{"date":1670889600,"totalLiquidityUSD":10674},{"date":1670976000,"totalLiquidityUSD":10358},{"date":1671062400,"totalLiquidityUSD":10281},{"date":1671148800,"totalLiquidityUSD":9867},{"date":1671235200,"totalLiquidityUSD":9541},{"date":1671321600,"totalLiquidityUSD":9659},{"date":1671408000,"totalLiquidityUSD":9665},{"date":1671494400,"totalLiquidityUSD":9530},{"date":1671580800,"totalLiquidityUSD":9690},{"date":1671667200,"totalLiquidityUSD":9660},{"date":1671753600,"totalLiquidityUSD":9536},{"date":1671840000,"totalLiquidityUSD":9467},{"date":1671926400,"totalLiquidityUSD":9264},{"date":1672012800,"totalLiquidityUSD":9302},{"date":1672099200,"totalLiquidityUSD":9299},{"date":1672185600,"totalLiquidityUSD":9073},{"date":1672272000,"totalLiquidityUSD":9087},{"date":1672358400,"totalLiquidityUSD":8398},{"date":1672444800,"totalLiquidityUSD":8193},{"date":1672531200,"totalLiquidityUSD":8114},{"date":1672617600,"totalLiquidityUSD":8075},{"date":1672704000,"totalLiquidityUSD":7857},{"date":1672790400,"totalLiquidityUSD":7868},{"date":1672876800,"totalLiquidityUSD":7971},{"date":1672963200,"totalLiquidityUSD":7728},{"date":1673049600,"totalLiquidityUSD":7813},{"date":1673136000,"totalLiquidityUSD":7762},{"date":1673222400,"totalLiquidityUSD":7806},{"date":1673308800,"totalLiquidityUSD":7913},{"date":1673395200,"totalLiquidityUSD":7805},{"date":1673481600,"totalLiquidityUSD":8026},{"date":1673568000,"totalLiquidityUSD":8105},{"date":1673654400,"totalLiquidityUSD":8358},{"date":1673740800,"totalLiquidityUSD":8570},{"date":1673827200,"totalLiquidityUSD":8373},{"date":1673913600,"totalLiquidityUSD":8343},{"date":1674000000,"totalLiquidityUSD":8435},{"date":1674086400,"totalLiquidityUSD":8168},{"date":1674172800,"totalLiquidityUSD":8283},{"date":1674259200,"totalLiquidityUSD":8534},{"date":1674345600,"totalLiquidityUSD":8774},{"date":1674432000,"totalLiquidityUSD":8725},{"date":1674518400,"totalLiquidityUSD":8772},{"date":1674604800,"totalLiquidityUSD":8382},{"date":1674691200,"totalLiquidityUSD":8326},{"date":1674777600,"totalLiquidityUSD":8189},{"date":1674864000,"totalLiquidityUSD":7575},{"date":1674950400,"totalLiquidityUSD":7482},{"date":1675036800,"totalLiquidityUSD":7748},{"date":1675123200,"totalLiquidityUSD":7634},{"date":1675209600,"totalLiquidityUSD":7651},{"date":1675296000,"totalLiquidityUSD":7670},{"date":1675382400,"totalLiquidityUSD":7647},{"date":1675468800,"totalLiquidityUSD":7765},{"date":1675555200,"totalLiquidityUSD":7790},{"date":1675641600,"totalLiquidityUSD":7727},{"date":1675728000,"totalLiquidityUSD":7758},{"date":1675814400,"totalLiquidityUSD":7756},{"date":1675900800,"totalLiquidityUSD":7800},{"date":1675987200,"totalLiquidityUSD":7583},{"date":1676073600,"totalLiquidityUSD":7469},{"date":1676160000,"totalLiquidityUSD":7525},{"date":1676246400,"totalLiquidityUSD":7510},{"date":1676332800,"totalLiquidityUSD":7460},{"date":1676419200,"totalLiquidityUSD":7528},{"date":1676505600,"totalLiquidityUSD":7852},{"date":1676592000,"totalLiquidityUSD":7788},{"date":1676678400,"totalLiquidityUSD":7879},{"date":1676764800,"totalLiquidityUSD":7737},{"date":1676851200,"totalLiquidityUSD":7752},{"date":1676937600,"totalLiquidityUSD":7784},{"date":1677024000,"totalLiquidityUSD":7686},{"date":1677110400,"totalLiquidityUSD":7541},{"date":1677196800,"totalLiquidityUSD":7579},{"date":1677283200,"totalLiquidityUSD":7342},{"date":1677369600,"totalLiquidityUSD":7485},{"date":1677456000,"totalLiquidityUSD":7541},{"date":1677542400,"totalLiquidityUSD":7451},{"date":1677628800,"totalLiquidityUSD":7467},{"date":1677715200,"totalLiquidityUSD":7412},{"date":1677801600,"totalLiquidityUSD":7524},{"date":1677888000,"totalLiquidityUSD":7472},{"date":1677974400,"totalLiquidityUSD":7204},{"date":1678060800,"totalLiquidityUSD":7196},{"date":1678147200,"totalLiquidityUSD":7163},{"date":1678233600,"totalLiquidityUSD":7138},{"date":1678320000,"totalLiquidityUSD":6964},{"date":1678406400,"totalLiquidityUSD":6757},{"date":1678492800,"totalLiquidityUSD":6709},{"date":1678579200,"totalLiquidityUSD":6790},{"date":1678665600,"totalLiquidityUSD":7229},{"date":1678752000,"totalLiquidityUSD":7426},{"date":1678838400,"totalLiquidityUSD":7459},{"date":1678924800,"totalLiquidityUSD":7305},{"date":1679011200,"totalLiquidityUSD":7247},{"date":1679097600,"totalLiquidityUSD":7514},{"date":1679184000,"totalLiquidityUSD":7488},{"date":1679270400,"totalLiquidityUSD":7279},{"date":1679356800,"totalLiquidityUSD":7263},{"date":1679443200,"totalLiquidityUSD":7333},{"date":1679529600,"totalLiquidityUSD":7119},{"date":1679616000,"totalLiquidityUSD":7295},{"date":1679702400,"totalLiquidityUSD":7221},{"date":1679788800,"totalLiquidityUSD":7162},{"date":1679875200,"totalLiquidityUSD":7098},{"date":1679961600,"totalLiquidityUSD":6907},{"date":1680048000,"totalLiquidityUSD":6940},{"date":1680134400,"totalLiquidityUSD":7095},{"date":1680220800,"totalLiquidityUSD":7128},{"date":1680307200,"totalLiquidityUSD":7079},{"date":1680393600,"totalLiquidityUSD":7043},{"date":1680480000,"totalLiquidityUSD":7025},{"date":1680566400,"totalLiquidityUSD":7030},{"date":1680652800,"totalLiquidityUSD":7184},{"date":1680739200,"totalLiquidityUSD":7208},{"date":1680825600,"totalLiquidityUSD":7123},{"date":1680912000,"totalLiquidityUSD":7066},{"date":1680998400,"totalLiquidityUSD":7281},{"date":1681084800,"totalLiquidityUSD":7254},{"date":1681171200,"totalLiquidityUSD":7283},{"date":1681257600,"totalLiquidityUSD":7218},{"date":1681344000,"totalLiquidityUSD":7224},{"date":1681430400,"totalLiquidityUSD":7764},{"date":1681516800,"totalLiquidityUSD":7800},{"date":1681603200,"totalLiquidityUSD":7825},{"date":1681689600,"totalLiquidityUSD":7804},{"date":1681776000,"totalLiquidityUSD":7797},{"date":1681862400,"totalLiquidityUSD":7641},{"date":1681948800,"totalLiquidityUSD":7191},{"date":1682035200,"totalLiquidityUSD":7192},{"date":1682121600,"totalLiquidityUSD":6890},{"date":1682208000,"totalLiquidityUSD":6996},{"date":1682294400,"totalLiquidityUSD":6995},{"date":1682380800,"totalLiquidityUSD":6975},{"date":1682467200,"totalLiquidityUSD":6942},{"date":1682553600,"totalLiquidityUSD":6960},{"date":1682640000,"totalLiquidityUSD":6928},{"date":1682726400,"totalLiquidityUSD":6995},{"date":1682812800,"totalLiquidityUSD":6935},{"date":1682899200,"totalLiquidityUSD":6910},{"date":1682985600,"totalLiquidityUSD":6757},{"date":1683072000,"totalLiquidityUSD":6742},{"date":1683158400,"totalLiquidityUSD":6744},{"date":1683244800,"totalLiquidityUSD":6804},{"date":1683331200,"totalLiquidityUSD":7110},{"date":1683417600,"totalLiquidityUSD":6906},{"date":1683504000,"totalLiquidityUSD":6922},{"date":1683590400,"totalLiquidityUSD":6878},{"date":1683676800,"totalLiquidityUSD":6874},{"date":1683763200,"totalLiquidityUSD":6659},{"date":1683849600,"totalLiquidityUSD":6499},{"date":1683936000,"totalLiquidityUSD":6512},{"date":1684022400,"totalLiquidityUSD":6588},{"date":1684108800,"totalLiquidityUSD":6536},{"date":1684195200,"totalLiquidityUSD":6531},{"date":1684281600,"totalLiquidityUSD":6551},{"date":1684368000,"totalLiquidityUSD":6547},{"date":1684454400,"totalLiquidityUSD":6540},{"date":1684540800,"totalLiquidityUSD":6501},{"date":1684627200,"totalLiquidityUSD":6516},{"date":1684713600,"totalLiquidityUSD":6513},{"date":1684800000,"totalLiquidityUSD":6447},{"date":1684886400,"totalLiquidityUSD":6466},{"date":1684972800,"totalLiquidityUSD":6397},{"date":1685059200,"totalLiquidityUSD":6369},{"date":1685145600,"totalLiquidityUSD":6563},{"date":1685232000,"totalLiquidityUSD":6396},{"date":1685318400,"totalLiquidityUSD":6157},{"date":1685404800,"totalLiquidityUSD":6294},{"date":1685491200,"totalLiquidityUSD":6371},{"date":1685577600,"totalLiquidityUSD":6039},{"date":1685664000,"totalLiquidityUSD":6251},{"date":1685750400,"totalLiquidityUSD":6209},{"date":1685836800,"totalLiquidityUSD":6239},{"date":1685923200,"totalLiquidityUSD":6256},{"date":1686009600,"totalLiquidityUSD":6224},{"date":1686096000,"totalLiquidityUSD":6068},{"date":1686182400,"totalLiquidityUSD":5972},{"date":1686268800,"totalLiquidityUSD":5987},{"date":1686355200,"totalLiquidityUSD":5917},{"date":1686441600,"totalLiquidityUSD":5734},{"date":1686528000,"totalLiquidityUSD":5679},{"date":1686614400,"totalLiquidityUSD":5670},{"date":1686700800,"totalLiquidityUSD":5673},{"date":1686787200,"totalLiquidityUSD":5340},{"date":1686873600,"totalLiquidityUSD":5240},{"date":1686960000,"totalLiquidityUSD":5254},{"date":1687046400,"totalLiquidityUSD":5463},{"date":1687132800,"totalLiquidityUSD":5411},{"date":1687219200,"totalLiquidityUSD":5425},{"date":1687305600,"totalLiquidityUSD":5672},{"date":1687392000,"totalLiquidityUSD":5865},{"date":1687478400,"totalLiquidityUSD":5858},{"date":1687564800,"totalLiquidityUSD":5863},{"date":1687651200,"totalLiquidityUSD":5865},{"date":1687737600,"totalLiquidityUSD":5883},{"date":1687824000,"totalLiquidityUSD":5863},{"date":1687910400,"totalLiquidityUSD":5850},{"date":1687996800,"totalLiquidityUSD":5615},{"date":1688083200,"totalLiquidityUSD":5678},{"date":1688169600,"totalLiquidityUSD":5894},{"date":1688256000,"totalLiquidityUSD":5828},{"date":1688342400,"totalLiquidityUSD":5901},{"date":1688428800,"totalLiquidityUSD":5926},{"date":1688515200,"totalLiquidityUSD":5944},{"date":1688601600,"totalLiquidityUSD":5949},{"date":1688688000,"totalLiquidityUSD":5682},{"date":1688774400,"totalLiquidityUSD":4901},{"date":1688860800,"totalLiquidityUSD":4937},{"date":1688947200,"totalLiquidityUSD":4882},{"date":1689033600,"totalLiquidityUSD":5007},{"date":1689120000,"totalLiquidityUSD":5012},{"date":1689206400,"totalLiquidityUSD":4969},{"date":1689292800,"totalLiquidityUSD":5169},{"date":1689379200,"totalLiquidityUSD":5183},{"date":1689465600,"totalLiquidityUSD":5068},{"date":1689552000,"totalLiquidityUSD":5006},{"date":1689638400,"totalLiquidityUSD":5020},{"date":1689724800,"totalLiquidityUSD":5010},{"date":1689811200,"totalLiquidityUSD":4995},{"date":1689897600,"totalLiquidityUSD":4943},{"date":1689984000,"totalLiquidityUSD":4925},{"date":1690070400,"totalLiquidityUSD":4868},{"date":1690156800,"totalLiquidityUSD":4922},{"date":1690243200,"totalLiquidityUSD":4892},{"date":1690329600,"totalLiquidityUSD":4849},{"date":1690416000,"totalLiquidityUSD":4819},{"date":1690502400,"totalLiquidityUSD":4802},{"date":1690588800,"totalLiquidityUSD":4735},{"date":1690675200,"totalLiquidityUSD":4787},{"date":1690761600,"totalLiquidityUSD":4762},{"date":1690848000,"totalLiquidityUSD":4759},{"date":1690934400,"totalLiquidityUSD":4658},{"date":1691020800,"totalLiquidityUSD":4648},{"date":1691107200,"totalLiquidityUSD":4663},{"date":1691193600,"totalLiquidityUSD":4664},{"date":1691280000,"totalLiquidityUSD":4831},{"date":1691366400,"totalLiquidityUSD":4656},{"date":1691452800,"totalLiquidityUSD":4685},{"date":1691539200,"totalLiquidityUSD":4766},{"date":1691625600,"totalLiquidityUSD":4750},{"date":1691712000,"totalLiquidityUSD":4768},{"date":1691798400,"totalLiquidityUSD":4760},{"date":1691884800,"totalLiquidityUSD":4751},{"date":1691971200,"totalLiquidityUSD":4768},{"date":1692057600,"totalLiquidityUSD":4747},{"date":1692144000,"totalLiquidityUSD":4742},{"date":1692230400,"totalLiquidityUSD":4721},{"date":1692316800,"totalLiquidityUSD":4712},{"date":1692403200,"totalLiquidityUSD":4689},{"date":1692489600,"totalLiquidityUSD":4703},{"date":1692576000,"totalLiquidityUSD":4621},{"date":1692662400,"totalLiquidityUSD":4607},{"date":1692748800,"totalLiquidityUSD":4611},{"date":1692835200,"totalLiquidityUSD":4616},{"date":1692921600,"totalLiquidityUSD":4602},{"date":1693008000,"totalLiquidityUSD":4598},{"date":1693094400,"totalLiquidityUSD":4587},{"date":1693180800,"totalLiquidityUSD":4590},{"date":1693267200,"totalLiquidityUSD":4583},{"date":1693353600,"totalLiquidityUSD":4592},{"date":1693440000,"totalLiquidityUSD":4585},{"date":1693526400,"totalLiquidityUSD":4605},{"date":1693612800,"totalLiquidityUSD":4591},{"date":1693699200,"totalLiquidityUSD":4601},{"date":1693785600,"totalLiquidityUSD":4593},{"date":1693872000,"totalLiquidityUSD":4590},{"date":1693958400,"totalLiquidityUSD":4590},{"date":1694044800,"totalLiquidityUSD":4595},{"date":1694131200,"totalLiquidityUSD":4229},{"date":1694217600,"totalLiquidityUSD":4203},{"date":1694304000,"totalLiquidityUSD":4182},{"date":1694390400,"totalLiquidityUSD":4161},{"date":1694476800,"totalLiquidityUSD":4030},{"date":1694563200,"totalLiquidityUSD":4033},{"date":1694649600,"totalLiquidityUSD":4175},{"date":1694736000,"totalLiquidityUSD":4155},{"date":1694822400,"totalLiquidityUSD":4205},{"date":1694908800,"totalLiquidityUSD":4200},{"date":1694995200,"totalLiquidityUSD":4194},{"date":1695081600,"totalLiquidityUSD":4143},{"date":1695168000,"totalLiquidityUSD":4165},{"date":1695254400,"totalLiquidityUSD":4160},{"date":1695340800,"totalLiquidityUSD":4150},{"date":1695427200,"totalLiquidityUSD":4153},{"date":1695513600,"totalLiquidityUSD":4162},{"date":1695600000,"totalLiquidityUSD":4150},{"date":1695686400,"totalLiquidityUSD":4153},{"date":1695772800,"totalLiquidityUSD":4145},{"date":1695859200,"totalLiquidityUSD":4146},{"date":1695945600,"totalLiquidityUSD":4180},{"date":1696032000,"totalLiquidityUSD":4210},{"date":1696118400,"totalLiquidityUSD":4173},{"date":1696204800,"totalLiquidityUSD":4253},{"date":1696291200,"totalLiquidityUSD":4156},{"date":1696377600,"totalLiquidityUSD":4112},{"date":1696464000,"totalLiquidityUSD":4111},{"date":1696550400,"totalLiquidityUSD":4137},{"date":1696636800,"totalLiquidityUSD":4140},{"date":1696723200,"totalLiquidityUSD":4154},{"date":1696809600,"totalLiquidityUSD":4218},{"date":1696896000,"totalLiquidityUSD":4207},{"date":1696982400,"totalLiquidityUSD":4208},{"date":1697068800,"totalLiquidityUSD":4208},{"date":1697155200,"totalLiquidityUSD":4201},{"date":1697241600,"totalLiquidityUSD":4068},{"date":1697328000,"totalLiquidityUSD":4065},{"date":1697414400,"totalLiquidityUSD":4068},{"date":1697500800,"totalLiquidityUSD":3991},{"date":1697587200,"totalLiquidityUSD":3730},{"date":1697673600,"totalLiquidityUSD":3688},{"date":1697760000,"totalLiquidityUSD":3689},{"date":1697846400,"totalLiquidityUSD":3708},{"date":1697932800,"totalLiquidityUSD":4334},{"date":1698019200,"totalLiquidityUSD":4280},{"date":1698105600,"totalLiquidityUSD":4523},{"date":1698192000,"totalLiquidityUSD":4553},{"date":1698278400,"totalLiquidityUSD":4602},{"date":1698364800,"totalLiquidityUSD":4608},{"date":1698451200,"totalLiquidityUSD":4595},{"date":1698537600,"totalLiquidityUSD":4590},{"date":1698624000,"totalLiquidityUSD":4638},{"date":1698710400,"totalLiquidityUSD":4651},{"date":1698796800,"totalLiquidityUSD":4620},{"date":1698883200,"totalLiquidityUSD":4731},{"date":1698969600,"totalLiquidityUSD":4587},{"date":1699056000,"totalLiquidityUSD":4659},{"date":1699142400,"totalLiquidityUSD":4660},{"date":1699228800,"totalLiquidityUSD":4977},{"date":1699315200,"totalLiquidityUSD":4994},{"date":1699401600,"totalLiquidityUSD":4965},{"date":1699488000,"totalLiquidityUSD":5058},{"date":1699574400,"totalLiquidityUSD":5371},{"date":1699660800,"totalLiquidityUSD":5334},{"date":1699747200,"totalLiquidityUSD":5320},{"date":1699833600,"totalLiquidityUSD":5343},{"date":1699920000,"totalLiquidityUSD":5414},{"date":1700006400,"totalLiquidityUSD":5302},{"date":1700092800,"totalLiquidityUSD":5260},{"date":1700179200,"totalLiquidityUSD":5105},{"date":1700265600,"totalLiquidityUSD":4505},{"date":1700352000,"totalLiquidityUSD":4581},{"date":1700438400,"totalLiquidityUSD":4907},{"date":1700524800,"totalLiquidityUSD":4887},{"date":1700611200,"totalLiquidityUSD":4706},{"date":1700697600,"totalLiquidityUSD":5054},{"date":1700784000,"totalLiquidityUSD":5033},{"date":1700870400,"totalLiquidityUSD":5236},{"date":1700956800,"totalLiquidityUSD":5226},{"date":1701043200,"totalLiquidityUSD":5188},{"date":1701129600,"totalLiquidityUSD":5122},{"date":1701216000,"totalLiquidityUSD":5171},{"date":1701302400,"totalLiquidityUSD":5092},{"date":1701388800,"totalLiquidityUSD":5063},{"date":1701475200,"totalLiquidityUSD":5142},{"date":1701561600,"totalLiquidityUSD":5295},{"date":1701648000,"totalLiquidityUSD":5389},{"date":1701734400,"totalLiquidityUSD":5541},{"date":1701820800,"totalLiquidityUSD":5607},{"date":1701907200,"totalLiquidityUSD":5588},{"date":1701993600,"totalLiquidityUSD":6144},{"date":1702080000,"totalLiquidityUSD":6170},{"date":1702166400,"totalLiquidityUSD":6151},{"date":1702252800,"totalLiquidityUSD":6117},{"date":1702339200,"totalLiquidityUSD":5938},{"date":1702425600,"totalLiquidityUSD":5759},{"date":1702512000,"totalLiquidityUSD":5986},{"date":1702598400,"totalLiquidityUSD":5669},{"date":1702684800,"totalLiquidityUSD":5576},{"date":1702771200,"totalLiquidityUSD":5519},{"date":1702857600,"totalLiquidityUSD":5363},{"date":1702944000,"totalLiquidityUSD":5667},{"date":1703030400,"totalLiquidityUSD":5560},{"date":1703116800,"totalLiquidityUSD":5378},{"date":1703203200,"totalLiquidityUSD":5636},{"date":1703289600,"totalLiquidityUSD":5758},{"date":1703376000,"totalLiquidityUSD":5633},{"date":1703462400,"totalLiquidityUSD":6015},{"date":1703548800,"totalLiquidityUSD":6297},{"date":1703635200,"totalLiquidityUSD":6172},{"date":1703721600,"totalLiquidityUSD":6431},{"date":1703808000,"totalLiquidityUSD":6193},{"date":1703894400,"totalLiquidityUSD":6062},{"date":1703980800,"totalLiquidityUSD":6033},{"date":1704067200,"totalLiquidityUSD":5754},{"date":1704153600,"totalLiquidityUSD":5818},{"date":1704240000,"totalLiquidityUSD":5728},{"date":1704326400,"totalLiquidityUSD":5525},{"date":1704412800,"totalLiquidityUSD":5535},{"date":1704499200,"totalLiquidityUSD":5603},{"date":1704585600,"totalLiquidityUSD":5544},{"date":1704672000,"totalLiquidityUSD":5435},{"date":1704758400,"totalLiquidityUSD":5648},{"date":1704844800,"totalLiquidityUSD":5843},{"date":1704931200,"totalLiquidityUSD":6245},{"date":1705017600,"totalLiquidityUSD":6269},{"date":1705104000,"totalLiquidityUSD":6112},{"date":1705190400,"totalLiquidityUSD":6218},{"date":1705276800,"totalLiquidityUSD":6077},{"date":1705363200,"totalLiquidityUSD":6062},{"date":1705449600,"totalLiquidityUSD":6210},{"date":1705536000,"totalLiquidityUSD":6054},{"date":1705622400,"totalLiquidityUSD":5933},{"date":1705708800,"totalLiquidityUSD":5965},{"date":1705795200,"totalLiquidityUSD":5980},{"date":1705881600,"totalLiquidityUSD":5889},{"date":1705968000,"totalLiquidityUSD":5848},{"date":1706054400,"totalLiquidityUSD":5878},{"date":1706140800,"totalLiquidityUSD":5797},{"date":1706227200,"totalLiquidityUSD":5753},{"date":1706313600,"totalLiquidityUSD":6153},{"date":1706400000,"totalLiquidityUSD":6195},{"date":1706486400,"totalLiquidityUSD":6131},{"date":1706572800,"totalLiquidityUSD":6416},{"date":1706659200,"totalLiquidityUSD":6382},{"date":1706745600,"totalLiquidityUSD":6310},{"date":1706832000,"totalLiquidityUSD":6305},{"date":1706918400,"totalLiquidityUSD":6396},{"date":1707004800,"totalLiquidityUSD":6407},{"date":1707091200,"totalLiquidityUSD":6152},{"date":1707177600,"totalLiquidityUSD":6121},{"date":1707264000,"totalLiquidityUSD":6130},{"date":1707350400,"totalLiquidityUSD":6477},{"date":1707436800,"totalLiquidityUSD":6265},{"date":1707523200,"totalLiquidityUSD":6412},{"date":1707609600,"totalLiquidityUSD":6586},{"date":1707696000,"totalLiquidityUSD":6655},{"date":1707782400,"totalLiquidityUSD":6980},{"date":1707868800,"totalLiquidityUSD":6945},{"date":1707955200,"totalLiquidityUSD":7215},{"date":1708041600,"totalLiquidityUSD":7207},{"date":1708128000,"totalLiquidityUSD":7113},{"date":1708214400,"totalLiquidityUSD":7029},{"date":1708300800,"totalLiquidityUSD":7248},{"date":1708387200,"totalLiquidityUSD":7233},{"date":1708473600,"totalLiquidityUSD":8130},{"date":1708560000,"totalLiquidityUSD":8042},{"date":1708646400,"totalLiquidityUSD":8015},{"date":1708732800,"totalLiquidityUSD":7947},{"date":1708819200,"totalLiquidityUSD":7769},{"date":1708905600,"totalLiquidityUSD":7970},{"date":1708992000,"totalLiquidityUSD":7863},{"date":1709078400,"totalLiquidityUSD":7820},{"date":1709164800,"totalLiquidityUSD":8095},{"date":1709251200,"totalLiquidityUSD":8495},{"date":1709337600,"totalLiquidityUSD":8561},{"date":1709424000,"totalLiquidityUSD":8188},{"date":1709510400,"totalLiquidityUSD":8258},{"date":1709596800,"totalLiquidityUSD":8466},{"date":1709683200,"totalLiquidityUSD":8526},{"date":1709769600,"totalLiquidityUSD":8858},{"date":1709856000,"totalLiquidityUSD":11724},{"date":1709942400,"totalLiquidityUSD":11442},{"date":1710028800,"totalLiquidityUSD":12082},{"date":1710115200,"totalLiquidityUSD":12070},{"date":1710201600,"totalLiquidityUSD":12246},{"date":1710288000,"totalLiquidityUSD":11961},{"date":1710374400,"totalLiquidityUSD":14142},{"date":1710460800,"totalLiquidityUSD":14423},{"date":1710547200,"totalLiquidityUSD":14241},{"date":1710633600,"totalLiquidityUSD":13306},{"date":1710720000,"totalLiquidityUSD":12089},{"date":1710806400,"totalLiquidityUSD":12090},{"date":1710892800,"totalLiquidityUSD":10887},{"date":1710979200,"totalLiquidityUSD":11653},{"date":1711065600,"totalLiquidityUSD":11486},{"date":1711152000,"totalLiquidityUSD":11461},{"date":1711238400,"totalLiquidityUSD":11544},{"date":1711324800,"totalLiquidityUSD":11823},{"date":1711411200,"totalLiquidityUSD":12526},{"date":1711497600,"totalLiquidityUSD":12570},{"date":1711584000,"totalLiquidityUSD":12254},{"date":1711670400,"totalLiquidityUSD":12368},{"date":1711756800,"totalLiquidityUSD":12106},{"date":1711843200,"totalLiquidityUSD":12075},{"date":1711929600,"totalLiquidityUSD":11472},{"date":1712016000,"totalLiquidityUSD":11116},{"date":1712102400,"totalLiquidityUSD":10519},{"date":1712188800,"totalLiquidityUSD":11027},{"date":1712275200,"totalLiquidityUSD":11045},{"date":1712361600,"totalLiquidityUSD":11345},{"date":1712448000,"totalLiquidityUSD":12202},{"date":1712534400,"totalLiquidityUSD":12318},{"date":1712620800,"totalLiquidityUSD":12859},{"date":1712707200,"totalLiquidityUSD":11847},{"date":1712793600,"totalLiquidityUSD":11878},{"date":1712880000,"totalLiquidityUSD":12126},{"date":1712966400,"totalLiquidityUSD":11103},{"date":1713052800,"totalLiquidityUSD":8991},{"date":1713139200,"totalLiquidityUSD":9672},{"date":1713225600,"totalLiquidityUSD":9380},{"date":1713312000,"totalLiquidityUSD":9375},{"date":1713398400,"totalLiquidityUSD":9025},{"date":1713484800,"totalLiquidityUSD":9218},{"date":1713571200,"totalLiquidityUSD":9290},{"date":1713657600,"totalLiquidityUSD":9178},{"date":1713744000,"totalLiquidityUSD":9486},{"date":1713830400,"totalLiquidityUSD":9523},{"date":1713916800,"totalLiquidityUSD":1892},{"date":1714003200,"totalLiquidityUSD":1876},{"date":1714089600,"totalLiquidityUSD":9414},{"date":1714176000,"totalLiquidityUSD":9322},{"date":1714262400,"totalLiquidityUSD":9671},{"date":1714348800,"totalLiquidityUSD":9734},{"date":1714435200,"totalLiquidityUSD":9515},{"date":1714521600,"totalLiquidityUSD":9048},{"date":1714608000,"totalLiquidityUSD":8965},{"date":1714694400,"totalLiquidityUSD":8952},{"date":1714780800,"totalLiquidityUSD":9230},{"date":1714867200,"totalLiquidityUSD":9310},{"date":1714953600,"totalLiquidityUSD":9313},{"date":1715040000,"totalLiquidityUSD":9162},{"date":1715126400,"totalLiquidityUSD":9026},{"date":1715212800,"totalLiquidityUSD":8888},{"date":1715299200,"totalLiquidityUSD":8997},{"date":1715385600,"totalLiquidityUSD":8660},{"date":1715472000,"totalLiquidityUSD":8771},{"date":1715558400,"totalLiquidityUSD":8720},{"date":1715644800,"totalLiquidityUSD":8788},{"date":1715731200,"totalLiquidityUSD":8591},{"date":1715817600,"totalLiquidityUSD":8952},{"date":1715904000,"totalLiquidityUSD":8740},{"date":1715990400,"totalLiquidityUSD":9068},{"date":1716076800,"totalLiquidityUSD":9093},{"date":1716163200,"totalLiquidityUSD":9175},{"date":1716249600,"totalLiquidityUSD":10303},{"date":1716336000,"totalLiquidityUSD":10233},{"date":1716422400,"totalLiquidityUSD":10068},{"date":1716508800,"totalLiquidityUSD":10026},{"date":1716595200,"totalLiquidityUSD":10061},{"date":1716681600,"totalLiquidityUSD":9906},{"date":1716768000,"totalLiquidityUSD":10518},{"date":1716854400,"totalLiquidityUSD":10499},{"date":1716940800,"totalLiquidityUSD":10103},{"date":1717027200,"totalLiquidityUSD":9923},{"date":1717113600,"totalLiquidityUSD":9865},{"date":1717200000,"totalLiquidityUSD":9985},{"date":1717286400,"totalLiquidityUSD":10022},{"date":1717372800,"totalLiquidityUSD":1620},{"date":1717459200,"totalLiquidityUSD":1627},{"date":1717545600,"totalLiquidityUSD":9985},{"date":1717632000,"totalLiquidityUSD":10053},{"date":1717718400,"totalLiquidityUSD":9913},{"date":1717804800,"totalLiquidityUSD":10850},{"date":1717891200,"totalLiquidityUSD":10270},{"date":1717977600,"totalLiquidityUSD":10375},{"date":1718064000,"totalLiquidityUSD":9663},{"date":1718150400,"totalLiquidityUSD":11557},{"date":1718236800,"totalLiquidityUSD":10157},{"date":1718323200,"totalLiquidityUSD":10768},{"date":1718409600,"totalLiquidityUSD":11331},{"date":1718496000,"totalLiquidityUSD":11777},{"date":1718582400,"totalLiquidityUSD":13563},{"date":1718668800,"totalLiquidityUSD":13719},{"date":1718755200,"totalLiquidityUSD":13045},{"date":1718841600,"totalLiquidityUSD":12357},{"date":1718928000,"totalLiquidityUSD":12334},{"date":1719014400,"totalLiquidityUSD":12523},{"date":1719100800,"totalLiquidityUSD":12894},{"date":1719187200,"totalLiquidityUSD":13076},{"date":1719273600,"totalLiquidityUSD":12903},{"date":1719360000,"totalLiquidityUSD":13054},{"date":1719446400,"totalLiquidityUSD":13108},{"date":1719532800,"totalLiquidityUSD":14303},{"date":1719619200,"totalLiquidityUSD":16180},{"date":1719705600,"totalLiquidityUSD":9134},{"date":1719792000,"totalLiquidityUSD":16453},{"date":1719878400,"totalLiquidityUSD":16587},{"date":1719964800,"totalLiquidityUSD":17306},{"date":1720051200,"totalLiquidityUSD":16853},{"date":1720137600,"totalLiquidityUSD":15240},{"date":1720224000,"totalLiquidityUSD":14204},{"date":1720310400,"totalLiquidityUSD":14175},{"date":1720396800,"totalLiquidityUSD":13544},{"date":1720483200,"totalLiquidityUSD":15314},{"date":1720569600,"totalLiquidityUSD":15066},{"date":1720656000,"totalLiquidityUSD":15508},{"date":1720742400,"totalLiquidityUSD":15551},{"date":1720828800,"totalLiquidityUSD":15035},{"date":1720915200,"totalLiquidityUSD":14875},{"date":1721001600,"totalLiquidityUSD":13674},{"date":1721088000,"totalLiquidityUSD":13708},{"date":1721174400,"totalLiquidityUSD":13148},{"date":1721260800,"totalLiquidityUSD":12609},{"date":1721347200,"totalLiquidityUSD":12621},{"date":1721433600,"totalLiquidityUSD":12775},{"date":1721520000,"totalLiquidityUSD":12802},{"date":1721606400,"totalLiquidityUSD":12718},{"date":1721692800,"totalLiquidityUSD":12537},{"date":1721779200,"totalLiquidityUSD":12047},{"date":1721865600,"totalLiquidityUSD":11712},{"date":1721952000,"totalLiquidityUSD":11142},{"date":1722038400,"totalLiquidityUSD":11415},{"date":1722124800,"totalLiquidityUSD":11439},{"date":1722211200,"totalLiquidityUSD":11430},{"date":1722297600,"totalLiquidityUSD":11457},{"date":1722384000,"totalLiquidityUSD":11283},{"date":1722470400,"totalLiquidityUSD":10854},{"date":1722556800,"totalLiquidityUSD":10755},{"date":1722643200,"totalLiquidityUSD":10361},{"date":1722729600,"totalLiquidityUSD":10128},{"date":1722816000,"totalLiquidityUSD":9681},{"date":1722902400,"totalLiquidityUSD":9114},{"date":1722988800,"totalLiquidityUSD":9187},{"date":1723075200,"totalLiquidityUSD":8858},{"date":1723161600,"totalLiquidityUSD":9459},{"date":1723248000,"totalLiquidityUSD":9336},{"date":1723334400,"totalLiquidityUSD":9365},{"date":1723420800,"totalLiquidityUSD":9218},{"date":1723507200,"totalLiquidityUSD":9487},{"date":1723593600,"totalLiquidityUSD":9566},{"date":1723680000,"totalLiquidityUSD":9566},{"date":1723766400,"totalLiquidityUSD":9148},{"date":1723852800,"totalLiquidityUSD":9130},{"date":1723939200,"totalLiquidityUSD":4763},{"date":1724025600,"totalLiquidityUSD":4781},{"date":1724112000,"totalLiquidityUSD":4755},{"date":1724198400,"totalLiquidityUSD":9101},{"date":1724284800,"totalLiquidityUSD":9258},{"date":1724371200,"totalLiquidityUSD":9180},{"date":1724457600,"totalLiquidityUSD":9600},{"date":1724544000,"totalLiquidityUSD":9382},{"date":1724630400,"totalLiquidityUSD":8592},{"date":1724716800,"totalLiquidityUSD":7962},{"date":1724803200,"totalLiquidityUSD":7599},{"date":1724889600,"totalLiquidityUSD":7428},{"date":1724976000,"totalLiquidityUSD":7226},{"date":1725062400,"totalLiquidityUSD":7347},{"date":1725148800,"totalLiquidityUSD":3217},{"date":1725235200,"totalLiquidityUSD":3065},{"date":1725321600,"totalLiquidityUSD":7246},{"date":1725408000,"totalLiquidityUSD":6987},{"date":1725494400,"totalLiquidityUSD":6898},{"date":1725580800,"totalLiquidityUSD":6780},{"date":1725667200,"totalLiquidityUSD":6520},{"date":1725753600,"totalLiquidityUSD":6566},{"date":1725840000,"totalLiquidityUSD":6566},{"date":1725926400,"totalLiquidityUSD":6630},{"date":1726012800,"totalLiquidityUSD":2777},{"date":1726099200,"totalLiquidityUSD":6574},{"date":1726185600,"totalLiquidityUSD":6179},{"date":1726272000,"totalLiquidityUSD":6166},{"date":1726358400,"totalLiquidityUSD":6166},{"date":1726444800,"totalLiquidityUSD":2211},{"date":1726531200,"totalLiquidityUSD":5957},{"date":1726617600,"totalLiquidityUSD":6014},{"date":1726704000,"totalLiquidityUSD":6174},{"date":1726790400,"totalLiquidityUSD":6210},{"date":1726876800,"totalLiquidityUSD":6346},{"date":1726963200,"totalLiquidityUSD":2066},{"date":1727049600,"totalLiquidityUSD":1987},{"date":1727136000,"totalLiquidityUSD":6419},{"date":1727222400,"totalLiquidityUSD":6393},{"date":1727308800,"totalLiquidityUSD":6279},{"date":1727395200,"totalLiquidityUSD":6379},{"date":1727481600,"totalLiquidityUSD":6460},{"date":1727568000,"totalLiquidityUSD":1879},{"date":1727654400,"totalLiquidityUSD":1858},{"date":1727740800,"totalLiquidityUSD":6158},{"date":1727827200,"totalLiquidityUSD":5941},{"date":1727913600,"totalLiquidityUSD":5702},{"date":1728000000,"totalLiquidityUSD":5623},{"date":1728086400,"totalLiquidityUSD":5716},{"date":1728172800,"totalLiquidityUSD":5689},{"date":1728259200,"totalLiquidityUSD":5792},{"date":1728345600,"totalLiquidityUSD":5774},{"date":1728432000,"totalLiquidityUSD":1660},{"date":1728518400,"totalLiquidityUSD":1657},{"date":1728604800,"totalLiquidityUSD":5565},{"date":1728691200,"totalLiquidityUSD":5706},{"date":1728777600,"totalLiquidityUSD":5694},{"date":1728864000,"totalLiquidityUSD":4617},{"date":1728950400,"totalLiquidityUSD":5176},{"date":1729036800,"totalLiquidityUSD":5141},{"date":1729123200,"totalLiquidityUSD":1263},{"date":1729209600,"totalLiquidityUSD":1255},{"date":1729296000,"totalLiquidityUSD":1261},{"date":1729382400,"totalLiquidityUSD":4938},{"date":1729468800,"totalLiquidityUSD":4865},{"date":1729555200,"totalLiquidityUSD":4805},{"date":1729641600,"totalLiquidityUSD":3643},{"date":1729728000,"totalLiquidityUSD":3564},{"date":1729814400,"totalLiquidityUSD":3577},{"date":1729900800,"totalLiquidityUSD":1244},{"date":1729987200,"totalLiquidityUSD":3518},{"date":1730073600,"totalLiquidityUSD":1242},{"date":1730160000,"totalLiquidityUSD":3562},{"date":1730246400,"totalLiquidityUSD":3597},{"date":1730332800,"totalLiquidityUSD":1216},{"date":1730419200,"totalLiquidityUSD":3506},{"date":1730505600,"totalLiquidityUSD":3524},{"date":1730592000,"totalLiquidityUSD":1198},{"date":1730678400,"totalLiquidityUSD":1195},{"date":1730764800,"totalLiquidityUSD":1195},{"date":1730851200,"totalLiquidityUSD":3428},{"date":1730937600,"totalLiquidityUSD":3664},{"date":1731024000,"totalLiquidityUSD":3812},{"date":1731110400,"totalLiquidityUSD":3862},{"date":1731196800,"totalLiquidityUSD":3976},{"date":1731283200,"totalLiquidityUSD":4091},{"date":1731369600,"totalLiquidityUSD":4114},{"date":1731456000,"totalLiquidityUSD":3983},{"date":1731542400,"totalLiquidityUSD":3881},{"date":1731628800,"totalLiquidityUSD":3792},{"date":1731715200,"totalLiquidityUSD":3783},{"date":1731801600,"totalLiquidityUSD":3862},{"date":1731888000,"totalLiquidityUSD":3802},{"date":1731974400,"totalLiquidityUSD":3827},{"date":1732060800,"totalLiquidityUSD":3795},{"date":1732147200,"totalLiquidityUSD":1126},{"date":1732233600,"totalLiquidityUSD":3875},{"date":1732320000,"totalLiquidityUSD":4389},{"date":1732406400,"totalLiquidityUSD":4177},{"date":1732492800,"totalLiquidityUSD":3984},{"date":1732579200,"totalLiquidityUSD":4053},{"date":1732665600,"totalLiquidityUSD":3951},{"date":1732752000,"totalLiquidityUSD":4183},{"date":1732838400,"totalLiquidityUSD":4119},{"date":1732924800,"totalLiquidityUSD":1135},{"date":1733011200,"totalLiquidityUSD":4303},{"date":1733097600,"totalLiquidityUSD":3521},{"date":1733184000,"totalLiquidityUSD":3527},{"date":1733270400,"totalLiquidityUSD":3538},{"date":1733356800,"totalLiquidityUSD":3683},{"date":1733443200,"totalLiquidityUSD":3658},{"date":1733529600,"totalLiquidityUSD":3764},{"date":1733616000,"totalLiquidityUSD":3547},{"date":1733702400,"totalLiquidityUSD":3483},{"date":1733788800,"totalLiquidityUSD":3308},{"date":1733875200,"totalLiquidityUSD":3235},{"date":1733961600,"totalLiquidityUSD":3337},{"date":1734048000,"totalLiquidityUSD":4000},{"date":1734134400,"totalLiquidityUSD":3989},{"date":1734220800,"totalLiquidityUSD":3886},{"date":1734307200,"totalLiquidityUSD":3984},{"date":1734393600,"totalLiquidityUSD":4029},{"date":1734480000,"totalLiquidityUSD":3923},{"date":1734566400,"totalLiquidityUSD":3904},{"date":1734652800,"totalLiquidityUSD":3420},{"date":1734739200,"totalLiquidityUSD":3417},{"date":1734825600,"totalLiquidityUSD":3353},{"date":1734912000,"totalLiquidityUSD":3281},{"date":1734998400,"totalLiquidityUSD":929},{"date":1735084800,"totalLiquidityUSD":987},{"date":1735171200,"totalLiquidityUSD":983},{"date":1735257600,"totalLiquidityUSD":3405},{"date":1735344000,"totalLiquidityUSD":974},{"date":1735430400,"totalLiquidityUSD":978},{"date":1735516800,"totalLiquidityUSD":3384},{"date":1735603200,"totalLiquidityUSD":976},{"date":1735689600,"totalLiquidityUSD":973},{"date":1735776000,"totalLiquidityUSD":984},{"date":1735862400,"totalLiquidityUSD":3352},{"date":1735948800,"totalLiquidityUSD":3414},{"date":1736035200,"totalLiquidityUSD":3428},{"date":1736121600,"totalLiquidityUSD":3093},{"date":1736208000,"totalLiquidityUSD":3116},{"date":1736294400,"totalLiquidityUSD":2927},{"date":1736380800,"totalLiquidityUSD":2864},{"date":1736467200,"totalLiquidityUSD":973},{"date":1736553600,"totalLiquidityUSD":2809},{"date":1736640000,"totalLiquidityUSD":3098},{"date":1736726400,"totalLiquidityUSD":975},{"date":1736812800,"totalLiquidityUSD":2676},{"date":1736899200,"totalLiquidityUSD":2780},{"date":1736985600,"totalLiquidityUSD":2873},{"date":1737072000,"totalLiquidityUSD":2844},{"date":1737158400,"totalLiquidityUSD":2950},{"date":1737244800,"totalLiquidityUSD":2838},{"date":1737331200,"totalLiquidityUSD":2836},{"date":1737417600,"totalLiquidityUSD":2730},{"date":1737504000,"totalLiquidityUSD":924},{"date":1737590400,"totalLiquidityUSD":2701},{"date":1737676800,"totalLiquidityUSD":2659},{"date":1737763200,"totalLiquidityUSD":2742},{"date":1737849600,"totalLiquidityUSD":2723},{"date":1737936000,"totalLiquidityUSD":920},{"date":1738022400,"totalLiquidityUSD":2610},{"date":1738108800,"totalLiquidityUSD":2575},{"date":1738195200,"totalLiquidityUSD":2592},{"date":1738281600,"totalLiquidityUSD":2658},{"date":1738368000,"totalLiquidityUSD":2680},{"date":1738454400,"totalLiquidityUSD":2590},{"date":1738540800,"totalLiquidityUSD":2390},{"date":1738627200,"totalLiquidityUSD":2351},{"date":1738713600,"totalLiquidityUSD":2365},{"date":1738800000,"totalLiquidityUSD":2371},{"date":1738886400,"totalLiquidityUSD":2352},{"date":1738972800,"totalLiquidityUSD":2316},{"date":1739059200,"totalLiquidityUSD":2307},{"date":1739145600,"totalLiquidityUSD":899},{"date":1739232000,"totalLiquidityUSD":2337},{"date":1739318400,"totalLiquidityUSD":900},{"date":1739404800,"totalLiquidityUSD":2347},{"date":1739491200,"totalLiquidityUSD":2332},{"date":1739577600,"totalLiquidityUSD":2345},{"date":1739664000,"totalLiquidityUSD":2332},{"date":1739750400,"totalLiquidityUSD":907},{"date":1739836800,"totalLiquidityUSD":2337},{"date":1739923200,"totalLiquidityUSD":2292},{"date":1740009600,"totalLiquidityUSD":2355},{"date":1740096000,"totalLiquidityUSD":903},{"date":1740182400,"totalLiquidityUSD":2324},{"date":1740268800,"totalLiquidityUSD":2404},{"date":1740355200,"totalLiquidityUSD":2417},{"date":1740441600,"totalLiquidityUSD":2263},{"date":1740528000,"totalLiquidityUSD":2237},{"date":1740614400,"totalLiquidityUSD":2071},{"date":1740700800,"totalLiquidityUSD":2024},{"date":1740787200,"totalLiquidityUSD":1869},{"date":1740873600,"totalLiquidityUSD":1659},{"date":1740960000,"totalLiquidityUSD":1747},{"date":1741046400,"totalLiquidityUSD":1596},{"date":1741132800,"totalLiquidityUSD":1391},{"date":1741219200,"totalLiquidityUSD":1417},{"date":1741305600,"totalLiquidityUSD":1391},{"date":1741392000,"totalLiquidityUSD":1372},{"date":1741478400,"totalLiquidityUSD":1392},{"date":1741564800,"totalLiquidityUSD":1342},{"date":1741651200,"totalLiquidityUSD":1253},{"date":1741737600,"totalLiquidityUSD":1299},{"date":1741824000,"totalLiquidityUSD":1295},{"date":1741910400,"totalLiquidityUSD":644},{"date":1741996800,"totalLiquidityUSD":650},{"date":1742083200,"totalLiquidityUSD":648},{"date":1742169600,"totalLiquidityUSD":647},{"date":1742256000,"totalLiquidityUSD":652},{"date":1742342400,"totalLiquidityUSD":647},{"date":1742428800,"totalLiquidityUSD":1339},{"date":1742515200,"totalLiquidityUSD":1316},{"date":1742601600,"totalLiquidityUSD":1334},{"date":1742688000,"totalLiquidityUSD":648},{"date":1742774400,"totalLiquidityUSD":657},{"date":1742860800,"totalLiquidityUSD":658},{"date":1742947200,"totalLiquidityUSD":1374},{"date":1743033600,"totalLiquidityUSD":1347},{"date":1743120000,"totalLiquidityUSD":655},{"date":1743206400,"totalLiquidityUSD":1302},{"date":1743292800,"totalLiquidityUSD":652},{"date":1743379200,"totalLiquidityUSD":1275},{"date":1743465600,"totalLiquidityUSD":1281},{"date":1743552000,"totalLiquidityUSD":1300},{"date":1743638400,"totalLiquidityUSD":1277},{"date":1743724800,"totalLiquidityUSD":1274},{"date":1743811200,"totalLiquidityUSD":652},{"date":1743897600,"totalLiquidityUSD":654},{"date":1743984000,"totalLiquidityUSD":1185},{"date":1744070400,"totalLiquidityUSD":1182},{"date":1744156800,"totalLiquidityUSD":1156},{"date":1744243200,"totalLiquidityUSD":1215},{"date":1744329600,"totalLiquidityUSD":1174},{"date":1744416000,"totalLiquidityUSD":1195},{"date":1744502400,"totalLiquidityUSD":657},{"date":1744588800,"totalLiquidityUSD":1188},{"date":1744675200,"totalLiquidityUSD":1219},{"date":1744761600,"totalLiquidityUSD":643},{"date":1744848000,"totalLiquidityUSD":637},{"date":1744934400,"totalLiquidityUSD":640},{"date":1745020800,"totalLiquidityUSD":640},{"date":1745107200,"totalLiquidityUSD":640},{"date":1745193600,"totalLiquidityUSD":640},{"date":1745280000,"totalLiquidityUSD":1174},{"date":1745366400,"totalLiquidityUSD":1223},{"date":1745452800,"totalLiquidityUSD":1245},{"date":1745539200,"totalLiquidityUSD":1242},{"date":1745625600,"totalLiquidityUSD":1240},{"date":1745712000,"totalLiquidityUSD":641},{"date":1745798400,"totalLiquidityUSD":634},{"date":1745884800,"totalLiquidityUSD":639},{"date":1745971200,"totalLiquidityUSD":631},{"date":1746057600,"totalLiquidityUSD":639},{"date":1746144000,"totalLiquidityUSD":636},{"date":1746230400,"totalLiquidityUSD":636},{"date":1746316800,"totalLiquidityUSD":634},{"date":1746403200,"totalLiquidityUSD":1198},{"date":1746489600,"totalLiquidityUSD":633},{"date":1746576000,"totalLiquidityUSD":630},{"date":1746662400,"totalLiquidityUSD":632},{"date":1746748800,"totalLiquidityUSD":1323},{"date":1746835200,"totalLiquidityUSD":1357},{"date":1746921600,"totalLiquidityUSD":1429},{"date":1747008000,"totalLiquidityUSD":1434},{"date":1747094400,"totalLiquidityUSD":1425},{"date":1747180800,"totalLiquidityUSD":1487},{"date":1747267200,"totalLiquidityUSD":1464},{"date":1747353600,"totalLiquidityUSD":1422},{"date":1747440000,"totalLiquidityUSD":1441},{"date":1747526400,"totalLiquidityUSD":548},{"date":1747612800,"totalLiquidityUSD":1282},{"date":1747699200,"totalLiquidityUSD":1308},{"date":1747785600,"totalLiquidityUSD":1294},{"date":1747872000,"totalLiquidityUSD":1334},{"date":1747958400,"totalLiquidityUSD":1342},{"date":1748044800,"totalLiquidityUSD":1294},{"date":1748131200,"totalLiquidityUSD":506},{"date":1748217600,"totalLiquidityUSD":1271},{"date":1748304000,"totalLiquidityUSD":507},{"date":1748390400,"totalLiquidityUSD":1277},{"date":1748476800,"totalLiquidityUSD":1277},{"date":1748563200,"totalLiquidityUSD":503},{"date":1748649600,"totalLiquidityUSD":1230},{"date":1748736000,"totalLiquidityUSD":511},{"date":1748822400,"totalLiquidityUSD":509},{"date":1748908800,"totalLiquidityUSD":1233},{"date":1748995200,"totalLiquidityUSD":1256},{"date":1749081600,"totalLiquidityUSD":508},{"date":1749168000,"totalLiquidityUSD":1195},{"date":1749254400,"totalLiquidityUSD":1214},{"date":1749340800,"totalLiquidityUSD":508},{"date":1749427200,"totalLiquidityUSD":1217},{"date":1749513600,"totalLiquidityUSD":1268},{"date":1749600000,"totalLiquidityUSD":1295},{"date":1749686400,"totalLiquidityUSD":1306},{"date":1749772800,"totalLiquidityUSD":1215},{"date":1749859200,"totalLiquidityUSD":1239},{"date":1749945600,"totalLiquidityUSD":1228},{"date":1750032000,"totalLiquidityUSD":509},{"date":1750118400,"totalLiquidityUSD":1224},{"date":1750204800,"totalLiquidityUSD":1206},{"date":1750291200,"totalLiquidityUSD":1206},{"date":1750377600,"totalLiquidityUSD":502},{"date":1750464000,"totalLiquidityUSD":506},{"date":1750550400,"totalLiquidityUSD":1131},{"date":1750636800,"totalLiquidityUSD":1114},{"date":1750723200,"totalLiquidityUSD":1153},{"date":1750809600,"totalLiquidityUSD":1163},{"date":1750896000,"totalLiquidityUSD":502},{"date":1750982400,"totalLiquidityUSD":1156},{"date":1751068800,"totalLiquidityUSD":499},{"date":1751155200,"totalLiquidityUSD":501},{"date":1751241600,"totalLiquidityUSD":1173},{"date":1751328000,"totalLiquidityUSD":502},{"date":1751414400,"totalLiquidityUSD":498},{"date":1751500800,"totalLiquidityUSD":493},{"date":1751587200,"totalLiquidityUSD":1137},{"date":1751673600,"totalLiquidityUSD":438},{"date":1751760000,"totalLiquidityUSD":439},{"date":1751846400,"totalLiquidityUSD":435},{"date":1751932800,"totalLiquidityUSD":1071},{"date":1752019200,"totalLiquidityUSD":521},{"date":1752105600,"totalLiquidityUSD":362},{"date":1752192000,"totalLiquidityUSD":364},{"date":1752278400,"totalLiquidityUSD":365},{"date":1752364800,"totalLiquidityUSD":363},{"date":1752451200,"totalLiquidityUSD":364},{"date":1752537600,"totalLiquidityUSD":362},{"date":1752624000,"totalLiquidityUSD":367},{"date":1752710400,"totalLiquidityUSD":365},{"date":1752796800,"totalLiquidityUSD":366},{"date":1752883200,"totalLiquidityUSD":365},{"date":1752969600,"totalLiquidityUSD":363},{"date":1753056000,"totalLiquidityUSD":366},{"date":1753142400,"totalLiquidityUSD":365},{"date":1753228800,"totalLiquidityUSD":366},{"date":1753315200,"totalLiquidityUSD":362},{"date":1753401600,"totalLiquidityUSD":362},{"date":1753488000,"totalLiquidityUSD":365},{"date":1753574400,"totalLiquidityUSD":365},{"date":1753660800,"totalLiquidityUSD":365},{"date":1753747200,"totalLiquidityUSD":123},{"date":1753833600,"totalLiquidityUSD":116},{"date":1753920000,"totalLiquidityUSD":116},{"date":1754006400,"totalLiquidityUSD":116},{"date":1754092800,"totalLiquidityUSD":108},{"date":1754179200,"totalLiquidityUSD":107},{"date":1754265600,"totalLiquidityUSD":108},{"date":1754352000,"totalLiquidityUSD":109},{"date":1754438400,"totalLiquidityUSD":109},{"date":1754524800,"totalLiquidityUSD":110},{"date":1754611200,"totalLiquidityUSD":111},{"date":1754697600,"totalLiquidityUSD":111},{"date":1754784000,"totalLiquidityUSD":114},{"date":1754870400,"totalLiquidityUSD":115},{"date":1754956800,"totalLiquidityUSD":115},{"date":1755043200,"totalLiquidityUSD":115},{"date":1755129600,"totalLiquidityUSD":116},{"date":1755216000,"totalLiquidityUSD":115},{"date":1755302400,"totalLiquidityUSD":119},{"date":1755388800,"totalLiquidityUSD":118},{"date":1755475200,"totalLiquidityUSD":119},{"date":1755561600,"totalLiquidityUSD":118},{"date":1755648000,"totalLiquidityUSD":117},{"date":1755734400,"totalLiquidityUSD":118},{"date":1755820800,"totalLiquidityUSD":117},{"date":1755907200,"totalLiquidityUSD":118},{"date":1755993600,"totalLiquidityUSD":118},{"date":1756080000,"totalLiquidityUSD":118},{"date":1756166400,"totalLiquidityUSD":117},{"date":1756252800,"totalLiquidityUSD":117},{"date":1756339200,"totalLiquidityUSD":117},{"date":1756425600,"totalLiquidityUSD":118},{"date":1756512000,"totalLiquidityUSD":117},{"date":1756598400,"totalLiquidityUSD":118},{"date":1756684800,"totalLiquidityUSD":118},{"date":1756771200,"totalLiquidityUSD":117},{"date":1756857600,"totalLiquidityUSD":118},{"date":1756944000,"totalLiquidityUSD":118},{"date":1757030400,"totalLiquidityUSD":118},{"date":1757116800,"totalLiquidityUSD":118},{"date":1757203200,"totalLiquidityUSD":118},{"date":1757289600,"totalLiquidityUSD":118},{"date":1757376000,"totalLiquidityUSD":118},{"date":1757462400,"totalLiquidityUSD":118},{"date":1757548800,"totalLiquidityUSD":118},{"date":1757635200,"totalLiquidityUSD":118},{"date":1757721600,"totalLiquidityUSD":118},{"date":1757808000,"totalLiquidityUSD":118},{"date":1757894400,"totalLiquidityUSD":118},{"date":1757980800,"totalLiquidityUSD":118},{"date":1758067200,"totalLiquidityUSD":117},{"date":1758153600,"totalLiquidityUSD":118},{"date":1758240000,"totalLiquidityUSD":118},{"date":1758326400,"totalLiquidityUSD":117},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":117},{"date":1758585600,"totalLiquidityUSD":116},{"date":1758672000,"totalLiquidityUSD":117},{"date":1758758400,"totalLiquidityUSD":116},{"date":1758844800,"totalLiquidityUSD":116},{"date":1758931200,"totalLiquidityUSD":116},{"date":1759017600,"totalLiquidityUSD":116},{"date":1759104000,"totalLiquidityUSD":116},{"date":1759190400,"totalLiquidityUSD":116},{"date":1759276800,"totalLiquidityUSD":115},{"date":1759363200,"totalLiquidityUSD":117},{"date":1759449600,"totalLiquidityUSD":117},{"date":1759536000,"totalLiquidityUSD":117},{"date":1759622400,"totalLiquidityUSD":116},{"date":1759708800,"totalLiquidityUSD":116},{"date":1759795200,"totalLiquidityUSD":117},{"date":1759881600,"totalLiquidityUSD":117},{"date":1759968000,"totalLiquidityUSD":117},{"date":1760054400,"totalLiquidityUSD":116},{"date":1760140800,"totalLiquidityUSD":114},{"date":1760227200,"totalLiquidityUSD":114},{"date":1760313600,"totalLiquidityUSD":115},{"date":1760400000,"totalLiquidityUSD":115},{"date":1760486400,"totalLiquidityUSD":115},{"date":1760572800,"totalLiquidityUSD":114},{"date":1760659200,"totalLiquidityUSD":114},{"date":1760745600,"totalLiquidityUSD":114},{"date":1760832000,"totalLiquidityUSD":115},{"date":1760918400,"totalLiquidityUSD":115},{"date":1761004800,"totalLiquidityUSD":113},{"date":1761091200,"totalLiquidityUSD":112},{"date":1761177600,"totalLiquidityUSD":112},{"date":1761264000,"totalLiquidityUSD":113},{"date":1761350400,"totalLiquidityUSD":111},{"date":1761436800,"totalLiquidityUSD":112},{"date":1761523200,"totalLiquidityUSD":112},{"date":1761609600,"totalLiquidityUSD":112},{"date":1761696000,"totalLiquidityUSD":112},{"date":1761782400,"totalLiquidityUSD":112},{"date":1761868800,"totalLiquidityUSD":112},{"date":1761955200,"totalLiquidityUSD":111},{"date":1762041600,"totalLiquidityUSD":112},{"date":1762128000,"totalLiquidityUSD":111},{"date":1762214400,"totalLiquidityUSD":111},{"date":1762300800,"totalLiquidityUSD":110},{"date":1762387200,"totalLiquidityUSD":111},{"date":1762473600,"totalLiquidityUSD":110},{"date":1762560000,"totalLiquidityUSD":111},{"date":1762646400,"totalLiquidityUSD":111},{"date":1762732800,"totalLiquidityUSD":111},{"date":1762819200,"totalLiquidityUSD":111},{"date":1762905600,"totalLiquidityUSD":111},{"date":1762992000,"totalLiquidityUSD":111},{"date":1763078400,"totalLiquidityUSD":111},{"date":1763164800,"totalLiquidityUSD":110},{"date":1763251200,"totalLiquidityUSD":111},{"date":1763337600,"totalLiquidityUSD":110},{"date":1763424000,"totalLiquidityUSD":110},{"date":1763510400,"totalLiquidityUSD":110},{"date":1763596800,"totalLiquidityUSD":110},{"date":1763683200,"totalLiquidityUSD":110},{"date":1763769600,"totalLiquidityUSD":109},{"date":1763856000,"totalLiquidityUSD":109},{"date":1763942400,"totalLiquidityUSD":109},{"date":1764028800,"totalLiquidityUSD":110},{"date":1764115200,"totalLiquidityUSD":109},{"date":1764201600,"totalLiquidityUSD":110},{"date":1764288000,"totalLiquidityUSD":110},{"date":1764374400,"totalLiquidityUSD":109},{"date":1764460800,"totalLiquidityUSD":110},{"date":1764547200,"totalLiquidityUSD":109},{"date":1764633600,"totalLiquidityUSD":109},{"date":1764720000,"totalLiquidityUSD":109},{"date":1764806400,"totalLiquidityUSD":109},{"date":1764892800,"totalLiquidityUSD":109},{"date":1764979200,"totalLiquidityUSD":109},{"date":1765065600,"totalLiquidityUSD":109},{"date":1765152000,"totalLiquidityUSD":109},{"date":1765238400,"totalLiquidityUSD":108},{"date":1765324800,"totalLiquidityUSD":109},{"date":1765411200,"totalLiquidityUSD":109},{"date":1765497600,"totalLiquidityUSD":109},{"date":1765584000,"totalLiquidityUSD":108},{"date":1765670400,"totalLiquidityUSD":109},{"date":1765756800,"totalLiquidityUSD":108},{"date":1765843200,"totalLiquidityUSD":108},{"date":1765929600,"totalLiquidityUSD":108},{"date":1766016000,"totalLiquidityUSD":108},{"date":1766102400,"totalLiquidityUSD":107},{"date":1766188800,"totalLiquidityUSD":108},{"date":1766275200,"totalLiquidityUSD":108},{"date":1766361600,"totalLiquidityUSD":108},{"date":1766448000,"totalLiquidityUSD":108},{"date":1766534400,"totalLiquidityUSD":108},{"date":1766620800,"totalLiquidityUSD":107},{"date":1766707200,"totalLiquidityUSD":107},{"date":1766793600,"totalLiquidityUSD":108},{"date":1766880000,"totalLiquidityUSD":108},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":107},{"date":1767139200,"totalLiquidityUSD":107},{"date":1767225600,"totalLiquidityUSD":106},{"date":1767312000,"totalLiquidityUSD":106},{"date":1767398400,"totalLiquidityUSD":107},{"date":1767484800,"totalLiquidityUSD":107},{"date":1767571200,"totalLiquidityUSD":107},{"date":1767657600,"totalLiquidityUSD":104},{"date":1767744000,"totalLiquidityUSD":105},{"date":1767830400,"totalLiquidityUSD":105},{"date":1767916800,"totalLiquidityUSD":105},{"date":1768003200,"totalLiquidityUSD":105},{"date":1768089600,"totalLiquidityUSD":105},{"date":1768176000,"totalLiquidityUSD":105},{"date":1768262400,"totalLiquidityUSD":104},{"date":1768348800,"totalLiquidityUSD":105},{"date":1768435200,"totalLiquidityUSD":105},{"date":1768521600,"totalLiquidityUSD":104},{"date":1768608000,"totalLiquidityUSD":104},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":84},{"date":1768867200,"totalLiquidityUSD":80},{"date":1768953600,"totalLiquidityUSD":80},{"date":1769040000,"totalLiquidityUSD":80},{"date":1769126400,"totalLiquidityUSD":80},{"date":1769212800,"totalLiquidityUSD":80},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":79},{"date":1769472000,"totalLiquidityUSD":79},{"date":1769558400,"totalLiquidityUSD":79},{"date":1769644800,"totalLiquidityUSD":79},{"date":1769731200,"totalLiquidityUSD":79},{"date":1769817600,"totalLiquidityUSD":79},{"date":1769904000,"totalLiquidityUSD":79},{"date":1769990400,"totalLiquidityUSD":79},{"date":1770076800,"totalLiquidityUSD":79},{"date":1770163200,"totalLiquidityUSD":79},{"date":1770249600,"totalLiquidityUSD":69},{"date":1770336000,"totalLiquidityUSD":68},{"date":1770422400,"totalLiquidityUSD":69},{"date":1770508800,"totalLiquidityUSD":60},{"date":1770595200,"totalLiquidityUSD":61},{"date":1770681600,"totalLiquidityUSD":61},{"date":1770768000,"totalLiquidityUSD":60},{"date":1770854400,"totalLiquidityUSD":60},{"date":1770940800,"totalLiquidityUSD":31},{"date":1771027200,"totalLiquidityUSD":31},{"date":1771113600,"totalLiquidityUSD":31},{"date":1771200000,"totalLiquidityUSD":27},{"date":1771286400,"totalLiquidityUSD":26},{"date":1771372800,"totalLiquidityUSD":20},{"date":1771459200,"totalLiquidityUSD":6},{"date":1771545600,"totalLiquidityUSD":6},{"date":1771632000,"totalLiquidityUSD":6},{"date":1771718400,"totalLiquidityUSD":6},{"date":1771804800,"totalLiquidityUSD":6},{"date":1771891200,"totalLiquidityUSD":6},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":2},{"date":1772150400,"totalLiquidityUSD":2},{"date":1772236800,"totalLiquidityUSD":2},{"date":1772323200,"totalLiquidityUSD":2},{"date":1772409600,"totalLiquidityUSD":2},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793856791,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1640476800,"tokens":{}},{"date":1640563200,"tokens":{}},{"date":1640649600,"tokens":{}},{"date":1640736000,"tokens":{}},{"date":1640822400,"tokens":{}},{"date":1640908800,"tokens":{}},{"date":1640995200,"tokens":{}},{"date":1641081600,"tokens":{}},{"date":1641168000,"tokens":{}},{"date":1641254400,"tokens":{"SCA":155080.88001,"SAFLE":176129.72051}},{"date":1641340800,"tokens":{"SCA":155605.36438,"SAFLE":184553.49913}},{"date":1641427200,"tokens":{"SCA":150026.95499,"SAFLE":204022.33798}},{"date":1641513600,"tokens":{"SCA":141348.15553,"SAFLE":194502.47725}},{"date":1641600000,"tokens":{"SCA":150916.09034,"SAFLE":212367.5112}},{"date":1641686400,"tokens":{"SCA":151109.25406,"SAFLE":196712.99582}},{"date":1641772800,"tokens":{"SCA":152591.67317,"SAFLE":191048.78089}},{"date":1641859200,"tokens":{"SCA":136704.16567,"SAFLE":187210.61947}},{"date":1641945600,"tokens":{"SCA":149834.28902,"SAFLE":267798.64794}},{"date":1642032000,"tokens":{"SCA":159919.1887,"SAFLE":259674.18502}},{"date":1642118400,"tokens":{"SCA":151946.66284,"SAFLE":245609.70859}},{"date":1642204800,"tokens":{"SCA":160027.31978,"SAFLE":254613.42166}},{"date":1642291200,"tokens":{"SCA":155923.13146,"SAFLE":244185.47163}},{"date":1642377600,"tokens":{"SCA":147215.99521,"SAFLE":238147.25729}},{"date":1642464000,"tokens":{"SCA":142068.2927,"SAFLE":253534.55114}},{"date":1642550400,"tokens":{"SCA":137847.47946,"SAFLE":219459.93067}},{"date":1642636800,"tokens":{"SCA":135269.97587,"SAFLE":214341.77886}},{"date":1642723200,"tokens":{"SCA":126801.87996,"SAFLE":193128.4377}},{"date":1642809600,"tokens":{"SCA":104335.91617,"SAFLE":168469.58367}},{"date":1642896000,"tokens":{"SCA":98670.05583,"SAFLE":145969.64667}},{"date":1642982400,"tokens":{"SCA":90787.11262,"SAFLE":154421.41312}},{"date":1643068800,"tokens":{"SCA":79764.33924,"SAFLE":149473.98565}},{"date":1643155200,"tokens":{"SCA":81360.1149,"SAFLE":159338.12334}},{"date":1643241600,"tokens":{"SCA":88771.29045,"SAFLE":150353.97272}},{"date":1643328000,"tokens":{"SCA":78564.66034,"SAFLE":135309.7478}},{"date":1643414400,"tokens":{"SCA":93361.02512,"SAFLE":148137.21637}},{"date":1643500800,"tokens":{"SCA":92236.3103,"SAFLE":145431.58378}},{"date":1643587200,"tokens":{"SCA":91575.80197,"SAFLE":141964.63881}},{"date":1643673600,"tokens":{"SCA":92135.05715,"SAFLE":132611.22095}},{"date":1643760000,"tokens":{"SCA":92561.00576,"SAFLE":150704.62233}},{"date":1643846400,"tokens":{"SCA":86069.61817,"SAFLE":204233.29904}},{"date":1643932800,"tokens":{"SCA":85530.19533,"SAFLE":248966.78737}},{"date":1644019200,"tokens":{"SCA":92620.16763,"SAFLE":236645.24279}},{"date":1644105600,"tokens":{"SCA":93121.48529,"SAFLE":225525.6653}},{"date":1644192000,"tokens":{"SCA":94000.44963,"SAFLE":225988.12406}},{"date":1644278400,"tokens":{"SCA":101883.97994,"SAFLE":263956.28372}},{"date":1644364800,"tokens":{"SCA":99430.78721,"SAFLE":268830.0866}},{"date":1644451200,"tokens":{"SCA":101442.30426,"SAFLE":260643.15758}},{"date":1644537600,"tokens":{"SCA":101398.12499,"SAFLE":250813.37214}},{"date":1644624000,"tokens":{"SCA":96808.21371,"SAFLE":242761.76637}},{"date":1644710400,"tokens":{"SCA":96367.07006,"SAFLE":233929.25226}},{"date":1644796800,"tokens":{"SCA":95794.46301,"SAFLE":217098.95978}},{"date":1644883200,"tokens":{"SCA":98503.80707,"SAFLE":208802.36558}},{"date":1644969600,"tokens":{"SCA":108718.2105,"SAFLE":204098.16874}},{"date":1645056000,"tokens":{"SCA":105918.28804,"SAFLE":206423.39548}},{"date":1645142400,"tokens":{"SCA":96992.8622,"SAFLE":195587.65621}},{"date":1645228800,"tokens":{"SCA":87037.09362,"SAFLE":189032.23917}},{"date":1645315200,"tokens":{"SCA":86946.71638,"SAFLE":198031.78919}},{"date":1645401600,"tokens":{"SCA":83644.6172,"SAFLE":172469.69623}},{"date":1645488000,"tokens":{"SCA":92466.82139,"SAFLE":162208.71625}},{"date":1645574400,"tokens":{"SCA":87224.0387,"SAFLE":151669.34609}},{"date":1645660800,"tokens":{"SCA":83969.91725,"SAFLE":151134.67883}},{"date":1645747200,"tokens":{"SCA":83971.81817,"SAFLE":145092.32311}},{"date":1645833600,"tokens":{"SCA":88301.14427,"SAFLE":145731.52424}},{"date":1645920000,"tokens":{"SCA":85618.00759,"SAFLE":142821.10751}},{"date":1646006400,"tokens":{"SCA":81286.78057,"SAFLE":139633.57896}},{"date":1646092800,"tokens":{"SCA":90372.18742,"SAFLE":138240.54851}},{"date":1646179200,"tokens":{"SCA":88666.11929,"SAFLE":136695.36413}},{"date":1646265600,"tokens":{"SCA":89325.58382,"SAFLE":135173.849}},{"date":1646352000,"tokens":{"SCA":80927.81755,"SAFLE":130627.43869}},{"date":1646438400,"tokens":{"SCA":76332.61611,"SAFLE":127514.44894}},{"date":1646524800,"tokens":{"SCA":75499.12442,"SAFLE":129585.03095}},{"date":1646611200,"tokens":{"SCA":71249.06259,"SAFLE":122813.84163}},{"date":1646697600,"tokens":{"SCA":65227.93489,"SAFLE":122627.81269}},{"date":1646784000,"tokens":{"SCA":66895.24462,"SAFLE":122056.2338}},{"date":1646870400,"tokens":{"SCA":70216.27841,"SAFLE":123195.18233}},{"date":1646956800,"tokens":{"SCA":66792.94238,"SAFLE":123505.82472}},{"date":1647043200,"tokens":{"SCA":64955.57036,"SAFLE":121701.85646}},{"date":1647129600,"tokens":{"SCA":65028.50625,"SAFLE":120777.57958}},{"date":1647216000,"tokens":{"SCA":63198.03624,"SAFLE":119095.1843}},{"date":1647302400,"tokens":{"SCA":65023.7152,"SAFLE":117729.5597}},{"date":1647388800,"tokens":{"SCA":65718.76103,"SAFLE":115717.95304}},{"date":1647475200,"tokens":{"SCA":66114.57732,"SAFLE":62861.89457}},{"date":1647561600,"tokens":{"SCA":66723.93851,"SAFLE":57579.66926}},{"date":1647648000,"tokens":{"SCA":69636.81778,"SAFLE":57347.55856}},{"date":1647734400,"tokens":{"SCA":68416.45916,"SAFLE":57159.82195}},{"date":1647820800,"tokens":{"SCA":66408.09834,"SAFLE":48894.8478}},{"date":1647907200,"tokens":{"SCA":67907.52334,"SAFLE":48325.58068}},{"date":1647993600,"tokens":{"SCA":68705.36172,"SAFLE":49033.77487}},{"date":1648080000,"tokens":{"SCA":69534.8357,"SAFLE":44780.1473}},{"date":1648166400,"tokens":{"SCA":72181.03955,"SAFLE":44511.02867}},{"date":1648252800,"tokens":{"SCA":72316.98438,"SAFLE":43309.10742}},{"date":1648339200,"tokens":{"SCA":73043.91159,"SAFLE":43003.00374}},{"date":1648425600,"tokens":{"SCA":76733.58505,"SAFLE":45003.633}},{"date":1648512000,"tokens":{"SCA":77740.66675,"SAFLE":44169.77633}},{"date":1648598400,"tokens":{"SCA":81936.99781,"SAFLE":42840.63138}},{"date":1648684800,"tokens":{"SCA":80928.61153,"SAFLE":42880.31177}},{"date":1648771200,"tokens":{"SCA":69250.99211,"SAFLE":41459.2439}},{"date":1648857600,"tokens":{"SCA":62837.72206,"SAFLE":41826.18187}},{"date":1648944000,"tokens":{"SCA":58758.99056,"SAFLE":40190.67843}},{"date":1649030400,"tokens":{"SCA":52820.43797,"SAFLE":39575.77364}},{"date":1649116800,"tokens":{"SCA":50279.72054,"SAFLE":38976.85591}},{"date":1649203200,"tokens":{"SCA":46666.51657,"SAFLE":38306.64505}},{"date":1649289600,"tokens":{"SCA":43543.81234,"SAFLE":37556.04408}},{"date":1649376000,"tokens":{"SCA":43065.31057,"SAFLE":36739.1894}},{"date":1649462400,"tokens":{"SCA":41673.77265,"SAFLE":33084.06379}},{"date":1649548800,"tokens":{"SCA":40773.43022,"SAFLE":34298.71803}},{"date":1649635200,"tokens":{"SCA":38148.44867,"SAFLE":34136.32007}},{"date":1649721600,"tokens":{"SCA":35536.13624,"SAFLE":32102.02491}},{"date":1649808000,"tokens":{"SCA":34787.42353,"SAFLE":31752.80265}},{"date":1649894400,"tokens":{"SCA":35452.37221,"SAFLE":31463.05514}},{"date":1649980800,"tokens":{"SCA":34082.6628,"SAFLE":31230.29967}},{"date":1650067200,"tokens":{"SCA":33819.81181,"SAFLE":30823.72834}},{"date":1650153600,"tokens":{"SCA":33478.33099,"SAFLE":30506.44775}},{"date":1650240000,"tokens":{"SCA":32330.51626,"SAFLE":28467.62731}},{"date":1650326400,"tokens":{"SCA":27552.44428,"SAFLE":28086.54523}},{"date":1650412800,"tokens":{"SCA":27746.27303,"SAFLE":26406.31971}},{"date":1650499200,"tokens":{"SCA":26883.71372,"SAFLE":25685.25594}},{"date":1650585600,"tokens":{"SCA":26469.44119,"SAFLE":25538.22981}},{"date":1650672000,"tokens":{"SCA":26135.78599,"SAFLE":24839.09103}},{"date":1650758400,"tokens":{"SCA":25895.44113,"SAFLE":24114.5844}},{"date":1650844800,"tokens":{"SCA":25173.28699,"SAFLE":22556.0388}},{"date":1650931200,"tokens":{"SCA":25785.3926,"SAFLE":22509.51872}},{"date":1651017600,"tokens":{"SCA":23867.3987,"SAFLE":25021.61766}},{"date":1651104000,"tokens":{"SCA":21925.278,"SAFLE":26950.95187}},{"date":1651190400,"tokens":{"SCA":21856.64122,"SAFLE":34212.74978}},{"date":1651276800,"tokens":{"SCA":21019.7829,"SAFLE":36014.41969}},{"date":1651363200,"tokens":{"SCA":20377.26443,"SAFLE":36426.38858}},{"date":1651449600,"tokens":{"SCA":20416.96784,"SAFLE":39237.01785}},{"date":1651536000,"tokens":{"SCA":20519.49436,"SAFLE":41804.23976}},{"date":1651622400,"tokens":{"SCA":19725.87714,"SAFLE":38180.82773}},{"date":1651708800,"tokens":{"SCA":20646.08783,"SAFLE":33906.71059}},{"date":1651795200,"tokens":{"SCA":18924.00382,"SAFLE":32227.30828}},{"date":1651881600,"tokens":{"SCA":18361.55729,"SAFLE":31817.18161}},{"date":1651968000,"tokens":{"SCA":18029.24943,"SAFLE":31365.64835}},{"date":1652054400,"tokens":{"SCA":17843.83128,"SAFLE":30461.08739}},{"date":1652140800,"tokens":{"SCA":14822.43509,"SAFLE":30070.29386}},{"date":1652227200,"tokens":{"SCA":14988.89533,"SAFLE":29938.98357}},{"date":1652313600,"tokens":{"SCA":12176.60924,"SAFLE":27524.87191}},{"date":1652400000,"tokens":{"SCA":11175.99104,"SAFLE":26289.75884}},{"date":1652486400,"tokens":{"SCA":11621.30614,"SAFLE":26402.84285}},{"date":1652572800,"tokens":{"SCA":11770.64488,"SAFLE":26483.75822}},{"date":1652659200,"tokens":{"SCA":11603.56234,"SAFLE":26862.41186}},{"date":1652745600,"tokens":{"SCA":11264.95513,"SAFLE":28840.60967}},{"date":1652832000,"tokens":{"SCA":11439.27629,"SAFLE":29291.33332}},{"date":1652918400,"tokens":{"SCA":10032.02301,"SAFLE":27624.39717}},{"date":1653004800,"tokens":{"SCA":10116.88928,"SAFLE":27659.08733}},{"date":1653091200,"tokens":{"SCA":9813.52585,"SAFLE":25987.31384}},{"date":1653177600,"tokens":{"SCA":9828.34168,"SAFLE":26267.36544}},{"date":1653264000,"tokens":{"SCA":10065.55426,"SAFLE":26075.23521}},{"date":1653350400,"tokens":{"SCA":9848.70518,"SAFLE":25404.32358}},{"date":1653436800,"tokens":{"SCA":9805.68217,"SAFLE":23246.94371}},{"date":1653523200,"tokens":{"SCA":9702.94505,"SAFLE":22174.64763}},{"date":1653609600,"tokens":{"SCA":8693.86842,"SAFLE":22079.68663}},{"date":1653696000,"tokens":{"SCA":7777.4541,"SAFLE":21576.13076}},{"date":1653782400,"tokens":{"SCA":7917.72085,"SAFLE":21144.40304}},{"date":1653868800,"tokens":{"SCA":8351.45604,"SAFLE":21050.69772}},{"date":1653955200,"tokens":{"SCA":9080.90177,"SAFLE":21603.67356}},{"date":1654041600,"tokens":{"SCA":8880.97944,"SAFLE":20560.36518}},{"date":1654128000,"tokens":{"SCA":8196.07878,"SAFLE":20575.24364}},{"date":1654214400,"tokens":{"SCA":8690.52358,"SAFLE":19924.53514}},{"date":1654300800,"tokens":{"SCA":8802.4317,"SAFLE":20119.32588}},{"date":1654387200,"tokens":{"SCA":8964.26141,"SAFLE":19833.76475}},{"date":1654473600,"tokens":{"SCA":9324.7135,"SAFLE":19896.56145}},{"date":1654560000,"tokens":{"SCA":9244.73969,"SAFLE":19808.63283}},{"date":1654646400,"tokens":{"SCA":9663.6084,"SAFLE":19599.91455}},{"date":1654732800,"tokens":{"SCA":9589.32532,"SAFLE":19010.03122}},{"date":1654819200,"tokens":{"SCA":9651.83458,"SAFLE":18421.32081}},{"date":1654905600,"tokens":{"SCA":8959.49861,"SAFLE":17879.23493}},{"date":1654992000,"tokens":{"SCA":8239.34479,"SAFLE":17950.44258}},{"date":1655078400,"tokens":{"SCA":7399.19015,"SAFLE":17291.36938}},{"date":1655164800,"tokens":{"SCA":6075.86182,"SAFLE":15050.77628}},{"date":1655251200,"tokens":{"SCA":5725.36922,"SAFLE":15414.43812}},{"date":1655337600,"tokens":{"SCA":5816.25817,"SAFLE":14716.31515}},{"date":1655424000,"tokens":{"SCA":4915.75528,"SAFLE":14630.77651}},{"date":1655510400,"tokens":{"SCA":5059.45599,"SAFLE":14388.04445}},{"date":1655596800,"tokens":{"SCA":4574.98855,"SAFLE":14137.9119}},{"date":1655683200,"tokens":{"SCA":5054.81178,"SAFLE":13814.75499}},{"date":1655769600,"tokens":{"SCA":5156.66594,"SAFLE":13763.5901}},{"date":1655856000,"tokens":{"SCA":4972.36072,"SAFLE":13804.87224}},{"date":1655942400,"tokens":{"SCA":4929.28561,"SAFLE":13723.60062}},{"date":1656028800,"tokens":{"SCA":5190.67943,"SAFLE":13937.32784}},{"date":1656115200,"tokens":{"SCA":5527.31766,"SAFLE":13591.58439}},{"date":1656201600,"tokens":{"SCA":5654.11559,"SAFLE":13296.11433}},{"date":1656288000,"tokens":{"SCA":5490.59595,"SAFLE":13173.42685}},{"date":1656374400,"tokens":{"SCA":5130.69612,"SAFLE":13088.79306}},{"date":1656460800,"tokens":{"SCA":4926.08596,"SAFLE":12990.61082}},{"date":1656547200,"tokens":{"SCA":4630.24828,"SAFLE":13040.56648}},{"date":1656633600,"tokens":{"SCA":4656.89966,"SAFLE":12727.79617}},{"date":1656720000,"tokens":{"SCA":4476.57771,"SAFLE":12467.43857}},{"date":1656806400,"tokens":{"SCA":4575.90593,"SAFLE":13019.04506}},{"date":1656892800,"tokens":{"SCA":4562.46295,"SAFLE":11831.7324}},{"date":1656979200,"tokens":{"SCA":4914.71797,"SAFLE":12146.22773}},{"date":1657065600,"tokens":{"SCA":4871.822,"SAFLE":11632.39989}},{"date":1657152000,"tokens":{"SCA":5113.30243,"SAFLE":10939.83797}},{"date":1657238400,"tokens":{"SCA":5317.17024,"SAFLE":11235.30712}},{"date":1657324800,"tokens":{"SCA":5279.44567,"SAFLE":11010.33549}},{"date":1657411200,"tokens":{"SCA":5190.27899,"SAFLE":11362.67082}},{"date":1657497600,"tokens":{"SCA":4955.27615,"SAFLE":11328.77138}},{"date":1657584000,"tokens":{"SCA":4655.73476,"SAFLE":10508.69421}},{"date":1657670400,"tokens":{"SCA":4397.66054,"SAFLE":10903.30145}},{"date":1657756800,"tokens":{"SCA":4738.63445,"SAFLE":10576.21057}},{"date":1657843200,"tokens":{"SCA":5040.11644,"SAFLE":11086.46667}},{"date":1657929600,"tokens":{"SCA":5176.22824,"SAFLE":10955.39905}},{"date":1658016000,"tokens":{"SCA":5753.18596,"SAFLE":10629.39597}},{"date":1658102400,"tokens":{"SCA":5729.28289,"SAFLE":10268.15851}},{"date":1658188800,"tokens":{"SCA":6576.06511,"SAFLE":10822.07023}},{"date":1658275200,"tokens":{"SCA":6403.27901,"SAFLE":10661.59333}},{"date":1658361600,"tokens":{"SCA":6330.42624,"SAFLE":10269.72186}},{"date":1658448000,"tokens":{"SCA":6424.76716,"SAFLE":10343.68744}},{"date":1658534400,"tokens":{"SCA":6311.8265,"SAFLE":9985.18362}},{"date":1658620800,"tokens":{"SCA":6446.91435,"SAFLE":9935.18253}},{"date":1658707200,"tokens":{"SCA":6398.22115,"SAFLE":9974.6153}},{"date":1658793600,"tokens":{"SCA":5940.39892,"SAFLE":9496.79285}},{"date":1658880000,"tokens":{"SCA":5908.3742,"SAFLE":9439.87639}},{"date":1658966400,"tokens":{"SCA":6542.471,"SAFLE":9500.42689}},{"date":1659052800,"tokens":{"SCA":7053.40373,"SAFLE":9350.09437}},{"date":1659139200,"tokens":{"SCA":7015.42768,"SAFLE":9295.79626}},{"date":1659225600,"tokens":{"SCA":6976.47206,"SAFLE":9351.92269}},{"date":1659312000,"tokens":{"SCA":6853.45321,"SAFLE":9149.33981}},{"date":1659398400,"tokens":{"SCA":6780.10449,"SAFLE":9056.8329}},{"date":1659484800,"tokens":{"SCA":6616.17353,"SAFLE":9109.28663}},{"date":1659571200,"tokens":{"SCA":6711.24963,"SAFLE":8921.49056}},{"date":1659657600,"tokens":{"SCA":6584.39964,"SAFLE":9017.41549}},{"date":1659744000,"tokens":{"SCA":7235.86461,"SAFLE":8836.47434}},{"date":1659830400,"tokens":{"SCA":6867.54472,"SAFLE":8689.43645}},{"date":1659916800,"tokens":{"SCA":6925.31806,"SAFLE":8404.73347}},{"date":1660003200,"tokens":{"SCA":7258.56364,"SAFLE":8408.3844}},{"date":1660089600,"tokens":{"SCA":7013.12002,"SAFLE":8280.74677}},{"date":1660176000,"tokens":{"SCA":7712.15604,"SAFLE":8290.54133}},{"date":1660262400,"tokens":{"SCA":7840.54007,"SAFLE":7641.67738}},{"date":1660348800,"tokens":{"SCA":7974.52426,"SAFLE":7969.07016}},{"date":1660435200,"tokens":{"SCA":8159.92649,"SAFLE":7762.46335}},{"date":1660521600,"tokens":{"SCA":8211.86839,"SAFLE":7589.2253}},{"date":1660608000,"tokens":{"SCA":7855.41061,"SAFLE":7728.18203}},{"date":1660694400,"tokens":{"SCA":7752.50325,"SAFLE":7709.24454}},{"date":1660780800,"tokens":{"SCA":7432.64169,"SAFLE":7673.68561}},{"date":1660867200,"tokens":{"SCA":7261.18835,"SAFLE":7160.95736}},{"date":1660953600,"tokens":{"SCA":6637.23405,"SAFLE":6904.34778}},{"date":1661040000,"tokens":{"SCA":6419.30796,"SAFLE":7004.775}},{"date":1661126400,"tokens":{"SCA":6575.47442,"SAFLE":6467.1492}},{"date":1661212800,"tokens":{"SCA":6586.12475,"SAFLE":6489.06987}},{"date":1661299200,"tokens":{"SCA":6669.09065,"SAFLE":6542.50895}},{"date":1661385600,"tokens":{"SCA":6703.62513,"SAFLE":6221.33317}},{"date":1661472000,"tokens":{"SCA":6870.82957,"SAFLE":6469.2261}},{"date":1661558400,"tokens":{"SCA":6745.05835,"SAFLE":6252.18448}},{"date":1661644800,"tokens":{"SCA":6037.56177,"SAFLE":6362.45491}},{"date":1661731200,"tokens":{"SCA":5789.6638,"SAFLE":6196.71255}},{"date":1661817600,"tokens":{"SCA":6182.70301,"SAFLE":6039.26518}},{"date":1661904000,"tokens":{"SCA":6019.65566,"SAFLE":5725.04384}},{"date":1661990400,"tokens":{"SCA":6053.12154,"SAFLE":5749.44419}},{"date":1662076800,"tokens":{"SCA":6190.56578,"SAFLE":5600.83305}},{"date":1662163200,"tokens":{"SCA":6243.49094,"SAFLE":5818.56697}},{"date":1662249600,"tokens":{"SCA":6136.8143,"SAFLE":5614.18181}},{"date":1662336000,"tokens":{"SCA":6166.15879,"SAFLE":6299.89638}},{"date":1662422400,"tokens":{"SCA":6416.57302,"SAFLE":5538.07941}},{"date":1662508800,"tokens":{"SCA":5997.88305,"SAFLE":5443.87658}},{"date":1662595200,"tokens":{"SCA":6324.08787,"SAFLE":5116.05474}},{"date":1662681600,"tokens":{"SCA":6394.81435,"SAFLE":4838.09093}},{"date":1662768000,"tokens":{"SCA":6712.58442,"SAFLE":5025.23128}},{"date":1662854400,"tokens":{"SCA":7002.83041,"SAFLE":4993.87678}},{"date":1662940800,"tokens":{"SCA":6898.58334,"SAFLE":4981.39909}},{"date":1663027200,"tokens":{"SCA":6697.37849,"SAFLE":4656.79704}},{"date":1663113600,"tokens":{"SCA":6173.81665,"SAFLE":4746.84717}},{"date":1663200000,"tokens":{"SCA":6326.26958,"SAFLE":5008.60087}},{"date":1663286400,"tokens":{"SCA":5703.87557,"SAFLE":5134.74774}},{"date":1663372800,"tokens":{"SCA":5628.32089,"SAFLE":5241.87532}},{"date":1663459200,"tokens":{"SCA":5807.50801,"SAFLE":5285.79331}},{"date":1663545600,"tokens":{"SCA":5377.92727,"SAFLE":5856.5706}},{"date":1663632000,"tokens":{"SCA":5447.15779,"SAFLE":6634.20824}},{"date":1663718400,"tokens":{"SCA":5268.37451,"SAFLE":6893.5335}},{"date":1663804800,"tokens":{"SCA":5021.65347,"SAFLE":6807.68867}},{"date":1663891200,"tokens":{"SCA":5299.24607,"SAFLE":6620.53944}},{"date":1663977600,"tokens":{"SCA":5276.30384,"SAFLE":7336.00064}},{"date":1664064000,"tokens":{"SCA":5241.52603,"SAFLE":7882.84315}},{"date":1664150400,"tokens":{"SCA":5219.67338,"SAFLE":7609.96122}},{"date":1664236800,"tokens":{"SCA":5341.24206,"SAFLE":7476.40008}},{"date":1664323200,"tokens":{"SCA":5368.65945,"SAFLE":7491.40646}},{"date":1664409600,"tokens":{"SCA":5323.03406,"SAFLE":8868.64382}},{"date":1664496000,"tokens":{"SCA":5336.47227,"SAFLE":9593.03803}},{"date":1664582400,"tokens":{"SCA":5292.89651,"SAFLE":10162.28495}},{"date":1664668800,"tokens":{"SCA":5196.74385,"SAFLE":10571.87704}},{"date":1664755200,"tokens":{"SCA":4864.16915,"SAFLE":10073.66156}},{"date":1664841600,"tokens":{"SCA":5146.29279,"SAFLE":10809.31838}},{"date":1664928000,"tokens":{"SCA":5287.28096,"SAFLE":10692.62298}},{"date":1665014400,"tokens":{"SCA":5318.69858,"SAFLE":10814.26416}},{"date":1665100800,"tokens":{"SCA":5318.9805,"SAFLE":10479.12799}},{"date":1665187200,"tokens":{"SCA":5319.30814,"SAFLE":10415.51677}},{"date":1665273600,"tokens":{"SCA":5036.61558,"SAFLE":10800.37473}},{"date":1665360000,"tokens":{"SCA":5158.53982,"SAFLE":10651.48707}},{"date":1665446400,"tokens":{"SCA":4999.47319,"SAFLE":10932.84446}},{"date":1665532800,"tokens":{"SCA":4962.22921,"SAFLE":10823.24347}},{"date":1665619200,"tokens":{"SCA":5014.23211,"SAFLE":10796.27025}},{"date":1665705600,"tokens":{"SCA":5034.84024,"SAFLE":10683.44699}},{"date":1665792000,"tokens":{"SCA":5036.92797,"SAFLE":10783.58764}},{"date":1665878400,"tokens":{"SCA":4985.67433,"SAFLE":10765.54293}},{"date":1665964800,"tokens":{"SCA":5081.16663,"SAFLE":10466.68517}},{"date":1666051200,"tokens":{"SCA":5091.33354,"SAFLE":9882.05895}},{"date":1666137600,"tokens":{"SCA":4951.33845,"SAFLE":9657.52614}},{"date":1666224000,"tokens":{"SCA":4847.0736,"SAFLE":9064.07778}},{"date":1666310400,"tokens":{"SCA":4813.72571,"SAFLE":9090.63805}},{"date":1666396800,"tokens":{"SCA":4915.6844,"SAFLE":8937.89617}},{"date":1666483200,"tokens":{"SCA":4906.56897,"SAFLE":8995.50911}},{"date":1666569600,"tokens":{"SCA":5107.47666,"SAFLE":9373.97885}},{"date":1666656000,"tokens":{"SCA":5034.89866,"SAFLE":9131.4201}},{"date":1666742400,"tokens":{"SCA":5421.3735,"SAFLE":9100.13592}},{"date":1666828800,"tokens":{"SCA":5798.99198,"SAFLE":8989.32736}},{"date":1666915200,"tokens":{"SCA":5659.29912,"SAFLE":9831.06574}},{"date":1667001600,"tokens":{"SCA":5727.87945,"SAFLE":9926.57633}},{"date":1667088000,"tokens":{"SCA":5956.63123,"SAFLE":9962.06511}},{"date":1667174400,"tokens":{"SCA":5928.7338,"SAFLE":9858.4957}},{"date":1667260800,"tokens":{"SCA":5805.40503,"SAFLE":9686.79562}},{"date":1667347200,"tokens":{"SCA":6197.13985,"SAFLE":9613.94102}},{"date":1667433600,"tokens":{"SCA":5688.66965,"SAFLE":9619.77239}},{"date":1667520000,"tokens":{"SCA":5684.02177,"SAFLE":9749.65804}},{"date":1667606400,"tokens":{"SCA":6136.01899,"SAFLE":9358.2304}},{"date":1667692800,"tokens":{"SCA":6006.26193,"SAFLE":9485.06897}},{"date":1667779200,"tokens":{"SCA":5754.05233,"SAFLE":9447.27143}},{"date":1667865600,"tokens":{"SCA":5841.80833,"SAFLE":9413.30932}},{"date":1667952000,"tokens":{"SCA":4849.06736,"SAFLE":9136.43808}},{"date":1668038400,"tokens":{"SCA":4140.63174,"SAFLE":8770.02527}},{"date":1668124800,"tokens":{"SCA":4337.99891,"SAFLE":8478.26901}},{"date":1668211200,"tokens":{"SCA":4274.80302,"SAFLE":7711.96239}},{"date":1668297600,"tokens":{"SCA":4225.7641,"SAFLE":7566.04328}},{"date":1668384000,"tokens":{"SCA":3969.45015,"SAFLE":7441.06175}},{"date":1668470400,"tokens":{"SCA":4081.27097,"SAFLE":7543.0926}},{"date":1668556800,"tokens":{"SCA":4170.09877,"SAFLE":7609.30011}},{"date":1668643200,"tokens":{"SCA":3970.22479,"SAFLE":7437.44816}},{"date":1668729600,"tokens":{"SCA":3970.22479,"SAFLE":7062.70989}},{"date":1668816000,"tokens":{"SCA":3970.22479,"SAFLE":7482.04289}},{"date":1668902400,"tokens":{"SCA":3983.64268,"SAFLE":7253.42379}},{"date":1668988800,"tokens":{"SCA":3731.555,"SAFLE":7291.95418}},{"date":1669075200,"tokens":{"SCA":3658.77127,"SAFLE":7025.26732}},{"date":1669161600,"tokens":{"SCA":3682.90467,"SAFLE":6964.96784}},{"date":1669248000,"tokens":{"SCA":3821.12951,"SAFLE":6972.95776}},{"date":1669334400,"tokens":{"SCA":4258.09605,"SAFLE":6885.9377}},{"date":1669420800,"tokens":{"SCA":4267.2191,"SAFLE":6809.95224}},{"date":1669507200,"tokens":{"SCA":4313.1442,"SAFLE":6727.17721}},{"date":1669593600,"tokens":{"SCA":4266.25143,"SAFLE":6645.4275}},{"date":1669680000,"tokens":{"SCA":4103.94144,"SAFLE":6722.95719}},{"date":1669766400,"tokens":{"SCA":4169.55779,"SAFLE":6698.09967}},{"date":1669852800,"tokens":{"SCA":4274.93255,"SAFLE":6672.16684}},{"date":1669939200,"tokens":{"SCA":4153.17593,"SAFLE":6661.08849}},{"date":1670025600,"tokens":{"SCA":4188.89347,"SAFLE":6695.23631}},{"date":1670112000,"tokens":{"SCA":4229.7948,"SAFLE":6644.58975}},{"date":1670198400,"tokens":{"SCA":4365.77697,"SAFLE":6649.60377}},{"date":1670284800,"tokens":{"SCA":4367.14339,"SAFLE":6641.56384}},{"date":1670371200,"tokens":{"SCA":4070.00177,"SAFLE":6653.31739}},{"date":1670457600,"tokens":{"SCA":3951.99648,"SAFLE":6566.016}},{"date":1670544000,"tokens":{"SCA":4090.23655,"SAFLE":6467.69253}},{"date":1670630400,"tokens":{"SCA":4082.36564,"SAFLE":6474.93847}},{"date":1670716800,"tokens":{"SCA":4097.70363,"SAFLE":6478.33324}},{"date":1670803200,"tokens":{"SCA":4019.52785,"SAFLE":6436.60813}},{"date":1670889600,"tokens":{"SCA":4232.41589,"SAFLE":6442.22858}},{"date":1670976000,"tokens":{"SCA":4171.90459,"SAFLE":6186.49503}},{"date":1671062400,"tokens":{"SCA":4165.39502,"SAFLE":6115.99872}},{"date":1671148800,"tokens":{"SCA":3891.81281,"SAFLE":5975.66255}},{"date":1671235200,"tokens":{"SCA":3586.82821,"SAFLE":5954.56242}},{"date":1671321600,"tokens":{"SCA":3622.03271,"SAFLE":6037.86885}},{"date":1671408000,"tokens":{"SCA":3651.64706,"SAFLE":6014.34299}},{"date":1671494400,"tokens":{"SCA":3559.3524,"SAFLE":5971.38626}},{"date":1671580800,"tokens":{"SCA":3693.28747,"SAFLE":5996.74392}},{"date":1671667200,"tokens":{"SCA":3698.75063,"SAFLE":5961.427}},{"date":1671753600,"tokens":{"SCA":3668.44292,"SAFLE":5867.78619}},{"date":1671840000,"tokens":{"SCA":3640.24833,"SAFLE":5827.6303}},{"date":1671926400,"tokens":{"SCA":3646.85187,"SAFLE":5617.69184}},{"date":1672012800,"tokens":{"SCA":3674.9728,"SAFLE":5627.98871}},{"date":1672099200,"tokens":{"SCA":3671.56436,"SAFLE":5627.9762}},{"date":1672185600,"tokens":{"SCA":3615.53076,"SAFLE":5457.93105}},{"date":1672272000,"tokens":{"SCA":3534.66023,"SAFLE":5553.04105}},{"date":1672358400,"tokens":{"SCA":3551.7888,"SAFLE":4846.37119}},{"date":1672444800,"tokens":{"SCA":3536.32382,"SAFLE":4657.46409}},{"date":1672531200,"tokens":{"SCA":3563.38818,"SAFLE":4551.19261}},{"date":1672617600,"tokens":{"SCA":3528.49862,"SAFLE":4546.76831}},{"date":1672704000,"tokens":{"SCA":3528.49862,"SAFLE":4329.28396}},{"date":1672790400,"tokens":{"SCA":3528.49862,"SAFLE":4340.20099}},{"date":1672876800,"tokens":{"SCA":3643.57296,"SAFLE":4327.86544}},{"date":1672963200,"tokens":{"SCA":3527.97312,"SAFLE":4200.86053}},{"date":1673049600,"tokens":{"SCA":3553.95134,"SAFLE":4259.77621}},{"date":1673136000,"tokens":{"SCA":3527.93548,"SAFLE":4234.99888}},{"date":1673222400,"tokens":{"SCA":3618.29977,"SAFLE":4187.98131}},{"date":1673308800,"tokens":{"SCA":3680.15926,"SAFLE":4233.54286}},{"date":1673395200,"tokens":{"SCA":3604.99919,"SAFLE":4200.15439}},{"date":1673481600,"tokens":{"SCA":3820.8153,"SAFLE":4205.88473}},{"date":1673568000,"tokens":{"SCA":3863.35425,"SAFLE":4242.4477}},{"date":1673654400,"tokens":{"SCA":4234.99988,"SAFLE":4123.8852}},{"date":1673740800,"tokens":{"SCA":4425.7247,"SAFLE":4144.30697}},{"date":1673827200,"tokens":{"SCA":4212.31719,"SAFLE":4161.14806}},{"date":1673913600,"tokens":{"SCA":4244.29268,"SAFLE":4099.40195}},{"date":1674000000,"tokens":{"SCA":4295.41168,"SAFLE":4139.97159}},{"date":1674086400,"tokens":{"SCA":4077.78911,"SAFLE":4090.80022}},{"date":1674172800,"tokens":{"SCA":4172.91188,"SAFLE":4110.27514}},{"date":1674259200,"tokens":{"SCA":4412.34218,"SAFLE":4122.51988}},{"date":1674345600,"tokens":{"SCA":4623.93586,"SAFLE":4150.23658}},{"date":1674432000,"tokens":{"SCA":4569.68321,"SAFLE":4156.2131}},{"date":1674518400,"tokens":{"SCA":4608.19144,"SAFLE":4163.8715}},{"date":1674604800,"tokens":{"SCA":4299.67835,"SAFLE":4082.44053}},{"date":1674691200,"tokens":{"SCA":4385.29205,"SAFLE":3940.85328}},{"date":1674777600,"tokens":{"SCA":4338.76661,"SAFLE":3850.75851}},{"date":1674864000,"tokens":{"SCA":4370.62658,"SAFLE":3204.8404}},{"date":1674950400,"tokens":{"SCA":4292.63195,"SAFLE":3189.6167}},{"date":1675036800,"tokens":{"SCA":4489.47905,"SAFLE":3259.2808}},{"date":1675123200,"tokens":{"SCA":4343.18321,"SAFLE":3291.50317}},{"date":1675209600,"tokens":{"SCA":4349.45296,"SAFLE":3302.05984}},{"date":1675296000,"tokens":{"SCA":4349.45296,"SAFLE":3321.04447}},{"date":1675382400,"tokens":{"SCA":4349.45296,"SAFLE":3298.44786}},{"date":1675468800,"tokens":{"SCA":4507.13562,"SAFLE":3258.69122}},{"date":1675555200,"tokens":{"SCA":4576.19137,"SAFLE":3214.24273}},{"date":1675641600,"tokens":{"SCA":4475.18471,"SAFLE":3252.37956}},{"date":1675728000,"tokens":{"SCA":4544.53785,"SAFLE":3213.9138}},{"date":1675814400,"tokens":{"SCA":4522.47206,"SAFLE":3234.38791}},{"date":1675900800,"tokens":{"SCA":4565.89089,"SAFLE":3234.79752}},{"date":1675987200,"tokens":{"SCA":4308.09127,"SAFLE":3275.26786}},{"date":1676073600,"tokens":{"SCA":4213.02502,"SAFLE":3256.60595}},{"date":1676160000,"tokens":{"SCA":4296.37512,"SAFLE":3229.15612}},{"date":1676246400,"tokens":{"SCA":4289.81044,"SAFLE":3220.44889}},{"date":1676332800,"tokens":{"SCA":4289.81044,"SAFLE":3170.22867}},{"date":1676419200,"tokens":{"SCA":4379.39096,"SAFLE":3149.28289}},{"date":1676505600,"tokens":{"SCA":4724.22486,"SAFLE":3128.26264}},{"date":1676592000,"tokens":{"SCA":4774.05845,"SAFLE":3013.97007}},{"date":1676678400,"tokens":{"SCA":4880.9195,"SAFLE":2999.01323}},{"date":1676764800,"tokens":{"SCA":4795.13376,"SAFLE":2942.48756}},{"date":1676851200,"tokens":{"SCA":4712.5087,"SAFLE":3039.78768}},{"date":1676937600,"tokens":{"SCA":4742.52044,"SAFLE":3042.31839}},{"date":1677024000,"tokens":{"SCA":4638.20563,"SAFLE":3047.96598}},{"date":1677110400,"tokens":{"SCA":4583.5794,"SAFLE":2958.31737}},{"date":1677196800,"tokens":{"SCA":4553.56029,"SAFLE":3025.58018}},{"date":1677283200,"tokens":{"SCA":4360.83486,"SAFLE":2981.35411}},{"date":1677369600,"tokens":{"SCA":4366.25668,"SAFLE":3119.05378}},{"date":1677456000,"tokens":{"SCA":4463.5939,"SAFLE":3077.7104}},{"date":1677542400,"tokens":{"SCA":4421.67431,"SAFLE":3029.87012}},{"date":1677628800,"tokens":{"SCA":4404.68625,"SAFLE":3062.63362}},{"date":1677715200,"tokens":{"SCA":4414.88842,"SAFLE":2997.18722}},{"date":1677801600,"tokens":{"SCA":4524.72337,"SAFLE":3000.20009}},{"date":1677888000,"tokens":{"SCA":4524.72337,"SAFLE":2947.89009}},{"date":1677974400,"tokens":{"SCA":4248.84445,"SAFLE":2955.42848}},{"date":1678060800,"tokens":{"SCA":4240.68468,"SAFLE":2955.53387}},{"date":1678147200,"tokens":{"SCA":4220.54578,"SAFLE":2942.46567}},{"date":1678233600,"tokens":{"SCA":4197.17983,"SAFLE":2941.69075}},{"date":1678320000,"tokens":{"SCA":4069.83579,"SAFLE":2894.42701}},{"date":1678406400,"tokens":{"SCA":3843.60613,"SAFLE":2913.59536}},{"date":1678492800,"tokens":{"SCA":3832.72808,"SAFLE":2877.14946}},{"date":1678579200,"tokens":{"SCA":3911.09383,"SAFLE":2879.41841}},{"date":1678665600,"tokens":{"SCA":4295.07251,"SAFLE":2934.48092}},{"date":1678752000,"tokens":{"SCA":4453.39419,"SAFLE":2973.41276}},{"date":1678838400,"tokens":{"SCA":4515.98602,"SAFLE":2943.91631}},{"date":1678924800,"tokens":{"SCA":4515.98602,"SAFLE":2789.35445}},{"date":1679011200,"tokens":{"SCA":4464.55734,"SAFLE":2782.51658}},{"date":1679097600,"tokens":{"SCA":4771.1927,"SAFLE":2743.10119}},{"date":1679184000,"tokens":{"SCA":4806.72457,"SAFLE":2682.16999}},{"date":1679270400,"tokens":{"SCA":4638.44649,"SAFLE":2641.04179}},{"date":1679356800,"tokens":{"SCA":4572.19996,"SAFLE":2691.49619}},{"date":1679443200,"tokens":{"SCA":4658.82134,"SAFLE":2674.67186}},{"date":1679529600,"tokens":{"SCA":4442.4596,"SAFLE":2676.77257}},{"date":1679616000,"tokens":{"SCA":4596.94717,"SAFLE":2698.83321}},{"date":1679702400,"tokens":{"SCA":4506.00505,"SAFLE":2715.86203}},{"date":1679788800,"tokens":{"SCA":4467.01756,"SAFLE":2695.95789}},{"date":1679875200,"tokens":{"SCA":4506.92671,"SAFLE":2591.85154}},{"date":1679961600,"tokens":{"SCA":4348.72054,"SAFLE":2558.82256}},{"date":1680048000,"tokens":{"SCA":4396.73293,"SAFLE":2543.36772}},{"date":1680134400,"tokens":{"SCA":4577.81841,"SAFLE":2517.75632}},{"date":1680220800,"tokens":{"SCA":4559.75877,"SAFLE":2568.38423}},{"date":1680307200,"tokens":{"SCA":4475.41253,"SAFLE":2604.57358}},{"date":1680393600,"tokens":{"SCA":4442.23799,"SAFLE":2601.45659}},{"date":1680480000,"tokens":{"SCA":4377.91267,"SAFLE":2647.23859}},{"date":1680566400,"tokens":{"SCA":4427.35872,"SAFLE":2603.34661}},{"date":1680652800,"tokens":{"SCA":4625.64526,"SAFLE":2558.92171}},{"date":1680739200,"tokens":{"SCA":4643.11045,"SAFLE":2565.81875}},{"date":1680825600,"tokens":{"SCA":4581.6677,"SAFLE":2541.60783}},{"date":1680912000,"tokens":{"SCA":4509.21381,"SAFLE":2557.1804}},{"date":1680998400,"tokens":{"SCA":4720.99694,"SAFLE":2560.04333}},{"date":1681084800,"tokens":{"SCA":4678.19872,"SAFLE":2576.19221}},{"date":1681171200,"tokens":{"SCA":4678.19872,"SAFLE":2605.25523}},{"date":1681257600,"tokens":{"SCA":4678.19872,"SAFLE":2539.95328}},{"date":1681344000,"tokens":{"SCA":4676.49072,"SAFLE":2547.51339}},{"date":1681430400,"tokens":{"SCA":5187.93554,"SAFLE":2576.70034}},{"date":1681516800,"tokens":{"SCA":5302.85753,"SAFLE":2497.6105}},{"date":1681603200,"tokens":{"SCA":5296.24559,"SAFLE":2529.33815}},{"date":1681689600,"tokens":{"SCA":5296.24559,"SAFLE":2508.04592}},{"date":1681776000,"tokens":{"SCA":5296.24559,"SAFLE":2501.06212}},{"date":1681862400,"tokens":{"SCA":5315.81589,"SAFLE":2325.39505}},{"date":1681948800,"tokens":{"SCA":4907.15281,"SAFLE":2284.67583}},{"date":1682035200,"tokens":{"SCA":4897.13921,"SAFLE":2295.25378}},{"date":1682121600,"tokens":{"SCA":4645.09595,"SAFLE":2245.29513}},{"date":1682208000,"tokens":{"SCA":4694.52286,"SAFLE":2302.0083}},{"date":1682294400,"tokens":{"SCA":4694.52286,"SAFLE":2301.29567}},{"date":1682380800,"tokens":{"SCA":4694.52286,"SAFLE":2280.97634}},{"date":1682467200,"tokens":{"SCA":4694.52286,"SAFLE":2247.86061}},{"date":1682553600,"tokens":{"SCA":4694.52286,"SAFLE":2265.89331}},{"date":1682640000,"tokens":{"SCA":4694.52286,"SAFLE":2233.97976}},{"date":1682726400,"tokens":{"SCA":4749.08574,"SAFLE":2246.37957}},{"date":1682812800,"tokens":{"SCA":4707.05541,"SAFLE":2228.32207}},{"date":1682899200,"tokens":{"SCA":4669.11089,"SAFLE":2241.16186}},{"date":1682985600,"tokens":{"SCA":4538.13987,"SAFLE":2218.9525}},{"date":1683072000,"tokens":{"SCA":4534.48464,"SAFLE":2207.92838}},{"date":1683158400,"tokens":{"SCA":4534.48464,"SAFLE":2210.44429}},{"date":1683244800,"tokens":{"SCA":4620.52842,"SAFLE":2183.72366}},{"date":1683331200,"tokens":{"SCA":4899.48832,"SAFLE":2211.36761}},{"date":1683417600,"tokens":{"SCA":4698.73546,"SAFLE":2207.66812}},{"date":1683504000,"tokens":{"SCA":4682.37305,"SAFLE":2239.71181}},{"date":1683590400,"tokens":{"SCA":4682.37305,"SAFLE":2195.85701}},{"date":1683676800,"tokens":{"SCA":4682.37305,"SAFLE":2191.9902}},{"date":1683763200,"tokens":{"SCA":4478.46971,"SAFLE":2180.81116}},{"date":1683849600,"tokens":{"SCA":4354.58907,"SAFLE":2144.48548}},{"date":1683936000,"tokens":{"SCA":4334.90155,"SAFLE":2177.94823}},{"date":1684022400,"tokens":{"SCA":4450.86892,"SAFLE":2138.047}},{"date":1684108800,"tokens":{"SCA":4450.86892,"SAFLE":2085.59103}},{"date":1684195200,"tokens":{"SCA":4455.54321,"SAFLE":2075.7505}},{"date":1684281600,"tokens":{"SCA":4458.9951,"SAFLE":2092.6244}},{"date":1684368000,"tokens":{"SCA":4458.9951,"SAFLE":2088.23087}},{"date":1684454400,"tokens":{"SCA":4458.9951,"SAFLE":2081.62507}},{"date":1684540800,"tokens":{"SCA":4445.73055,"SAFLE":2056.19338}},{"date":1684627200,"tokens":{"SCA":4469.78855,"SAFLE":2046.27849}},{"date":1684713600,"tokens":{"SCA":4469.78855,"SAFLE":2044.10341}},{"date":1684800000,"tokens":{"SCA":4421.82564,"SAFLE":2025.24653}},{"date":1684886400,"tokens":{"SCA":4421.82564,"SAFLE":2044.58056}},{"date":1684972800,"tokens":{"SCA":4421.82564,"SAFLE":1975.52335}},{"date":1685059200,"tokens":{"SCA":4386.99572,"SAFLE":1982.46997}},{"date":1685145600,"tokens":{"SCA":4568.08738,"SAFLE":1995.7931}},{"date":1685232000,"tokens":{"SCA":4405.779,"SAFLE":1990.68694}},{"date":1685318400,"tokens":{"SCA":4597.03018,"SAFLE":1560.82686}},{"date":1685404800,"tokens":{"SCA":4738.4143,"SAFLE":1555.72069}},{"date":1685491200,"tokens":{"SCA":4782.61672,"SAFLE":1588.62573}},{"date":1685577600,"tokens":{"SCA":4460.97103,"SAFLE":1578.46916}},{"date":1685664000,"tokens":{"SCA":4671.948,"SAFLE":1579.09504}},{"date":1685750400,"tokens":{"SCA":4671.948,"SAFLE":1537.42771}},{"date":1685836800,"tokens":{"SCA":4671.948,"SAFLE":1567.74249}},{"date":1685923200,"tokens":{"SCA":4671.948,"SAFLE":1584.85807}},{"date":1686009600,"tokens":{"SCA":4671.948,"SAFLE":1552.96311}},{"date":1686096000,"tokens":{"SCA":4489.05265,"SAFLE":1579.07645}},{"date":1686182400,"tokens":{"SCA":4416.18731,"SAFLE":1556.35896}},{"date":1686268800,"tokens":{"SCA":4425.73683,"SAFLE":1561.67582}},{"date":1686355200,"tokens":{"SCA":4348.8096,"SAFLE":1568.64723}},{"date":1686441600,"tokens":{"SCA":4177.54974,"SAFLE":1556.87949}},{"date":1686528000,"tokens":{"SCA":4138.18667,"SAFLE":1541.7283}},{"date":1686614400,"tokens":{"SCA":4120.45355,"SAFLE":1549.82133}},{"date":1686700800,"tokens":{"SCA":4122.48928,"SAFLE":1550.58973}},{"date":1686787200,"tokens":{"SCA":3940.55798,"SAFLE":1400.21183}},{"date":1686873600,"tokens":{"SCA":3924.30083,"SAFLE":1316.6231}},{"date":1686960000,"tokens":{"SCA":3926.64754,"SAFLE":1327.36217}},{"date":1687046400,"tokens":{"SCA":4122.95336,"SAFLE":1340.55517}},{"date":1687132800,"tokens":{"SCA":4079.83699,"SAFLE":1332.04695}},{"date":1687219200,"tokens":{"SCA":4079.83699,"SAFLE":1345.55599}},{"date":1687305600,"tokens":{"SCA":4317.51769,"SAFLE":1354.88838}},{"date":1687392000,"tokens":{"SCA":4519.87569,"SAFLE":1345.58698}},{"date":1687478400,"tokens":{"SCA":4505.63274,"SAFLE":1352.60176}},{"date":1687564800,"tokens":{"SCA":4505.63274,"SAFLE":1357.69554}},{"date":1687651200,"tokens":{"SCA":4498.35578,"SAFLE":1367.26341}},{"date":1687737600,"tokens":{"SCA":4517.58161,"SAFLE":1365.95588}},{"date":1687824000,"tokens":{"SCA":4558.62158,"SAFLE":1304.65087}},{"date":1687910400,"tokens":{"SCA":4558.62158,"SAFLE":1292.35021}},{"date":1687996800,"tokens":{"SCA":4338.47545,"SAFLE":1277.50266}},{"date":1688083200,"tokens":{"SCA":4397.75329,"SAFLE":1280.725}},{"date":1688169600,"tokens":{"SCA":4602.16138,"SAFLE":1292.51133}},{"date":1688256000,"tokens":{"SCA":4534.11146,"SAFLE":1294.55008}},{"date":1688342400,"tokens":{"SCA":4597.66889,"SAFLE":1303.38672}},{"date":1688428800,"tokens":{"SCA":4624.45635,"SAFLE":1302.48819}},{"date":1688515200,"tokens":{"SCA":4624.45635,"SAFLE":1320.27302}},{"date":1688601600,"tokens":{"SCA":4624.45635,"SAFLE":1325.14371}},{"date":1688688000,"tokens":{"SCA":4390.63421,"SAFLE":1291.94742}},{"date":1688774400,"tokens":{"SCA":3605.29848,"SAFLE":1295.72747}},{"date":1688860800,"tokens":{"SCA":3575.69783,"SAFLE":1361.32686}},{"date":1688947200,"tokens":{"SCA":3502.88034,"SAFLE":1379.17367}},{"date":1689033600,"tokens":{"SCA":3571.79143,"SAFLE":1435.36631}},{"date":1689120000,"tokens":{"SCA":3571.79143,"SAFLE":1441.19751}},{"date":1689206400,"tokens":{"SCA":3537.61218,"SAFLE":1431.40035}},{"date":1689292800,"tokens":{"SCA":3703.04472,"SAFLE":1466.35654}},{"date":1689379200,"tokens":{"SCA":3734.06153,"SAFLE":1449.52601}},{"date":1689465600,"tokens":{"SCA":3614.7882,"SAFLE":1454.19841}},{"date":1689552000,"tokens":{"SCA":3574.50653,"SAFLE":1432.24312}},{"date":1689638400,"tokens":{"SCA":3582.98915,"SAFLE":1437.11381}},{"date":1689724800,"tokens":{"SCA":3582.98915,"SAFLE":1427.89296}},{"date":1689811200,"tokens":{"SCA":3582.98915,"SAFLE":1412.90289}},{"date":1689897600,"tokens":{"SCA":3519.18055,"SAFLE":1423.82166}},{"date":1689984000,"tokens":{"SCA":3553.5129,"SAFLE":1371.68173}},{"date":1690070400,"tokens":{"SCA":3513.79818,"SAFLE":1355.15485}},{"date":1690156800,"tokens":{"SCA":3556.35,"SAFLE":1365.98686}},{"date":1690243200,"tokens":{"SCA":3550.7021,"SAFLE":1341.94945}},{"date":1690329600,"tokens":{"SCA":3516.68074,"SAFLE":1333.18717}},{"date":1690416000,"tokens":{"SCA":3516.68074,"SAFLE":1302.95295}},{"date":1690502400,"tokens":{"SCA":3464.65354,"SAFLE":1338.33671}},{"date":1690588800,"tokens":{"SCA":3411.17431,"SAFLE":1324.23898}},{"date":1690675200,"tokens":{"SCA":3445.38466,"SAFLE":1341.68918}},{"date":1690761600,"tokens":{"SCA":3418.61155,"SAFLE":1344.19889}},{"date":1690848000,"tokens":{"SCA":3418.61155,"SAFLE":1341.13147}},{"date":1690934400,"tokens":{"SCA":3312.47838,"SAFLE":1346.25623}},{"date":1691020800,"tokens":{"SCA":3312.47838,"SAFLE":1335.76504}},{"date":1691107200,"tokens":{"SCA":3326.68544,"SAFLE":1336.82469}},{"date":1691193600,"tokens":{"SCA":3326.68544,"SAFLE":1338.00208}},{"date":1691280000,"tokens":{"SCA":3549.20461,"SAFLE":1281.95197}},{"date":1691366400,"tokens":{"SCA":3370.11759,"SAFLE":1286.29593}},{"date":1691452800,"tokens":{"SCA":3400.56267,"SAFLE":1284.92644}},{"date":1691539200,"tokens":{"SCA":3440.75821,"SAFLE":1325.56509}},{"date":1691625600,"tokens":{"SCA":3442.29159,"SAFLE":1308.57345}},{"date":1691712000,"tokens":{"SCA":3442.29159,"SAFLE":1325.76959}},{"date":1691798400,"tokens":{"SCA":3442.29159,"SAFLE":1318.45116}},{"date":1691884800,"tokens":{"SCA":3442.29159,"SAFLE":1309.16834}},{"date":1691971200,"tokens":{"SCA":3442.29159,"SAFLE":1326.07943}},{"date":1692057600,"tokens":{"SCA":3442.29159,"SAFLE":1304.92353}},{"date":1692144000,"tokens":{"SCA":3442.29159,"SAFLE":1299.92891}},{"date":1692230400,"tokens":{"SCA":3442.29159,"SAFLE":1279.62197}},{"date":1692316800,"tokens":{"SCA":3442.29159,"SAFLE":1270.57463}},{"date":1692403200,"tokens":{"SCA":3442.29159,"SAFLE":1247.51632}},{"date":1692489600,"tokens":{"SCA":3442.29159,"SAFLE":1260.7465}},{"date":1692576000,"tokens":{"SCA":3442.29159,"SAFLE":1179.44439}},{"date":1692662400,"tokens":{"SCA":3442.29159,"SAFLE":1165.38384}},{"date":1692748800,"tokens":{"SCA":3442.29159,"SAFLE":1169.00278}},{"date":1692835200,"tokens":{"SCA":3442.29159,"SAFLE":1174.70384}},{"date":1692921600,"tokens":{"SCA":3442.29159,"SAFLE":1159.72616}},{"date":1693008000,"tokens":{"SCA":3442.29159,"SAFLE":1156.42326}},{"date":1693094400,"tokens":{"SCA":3442.29159,"SAFLE":1145.39914}},{"date":1693180800,"tokens":{"SCA":3442.29159,"SAFLE":1147.74773}},{"date":1693267200,"tokens":{"SCA":3442.29159,"SAFLE":1141.09236}},{"date":1693353600,"tokens":{"SCA":3442.29159,"SAFLE":1150.28222}},{"date":1693440000,"tokens":{"SCA":3442.29159,"SAFLE":1142.82127}},{"date":1693526400,"tokens":{"SCA":3442.29159,"SAFLE":1163.14679}},{"date":1693612800,"tokens":{"SCA":3442.29159,"SAFLE":1148.85076}},{"date":1693699200,"tokens":{"SCA":3442.29159,"SAFLE":1158.8586}},{"date":1693785600,"tokens":{"SCA":3442.29159,"SAFLE":1151.23653}},{"date":1693872000,"tokens":{"SCA":3442.29159,"SAFLE":1148.09475}},{"date":1693958400,"tokens":{"SCA":3442.29159,"SAFLE":1148.15052}},{"date":1694044800,"tokens":{"SCA":3442.29159,"SAFLE":1153.31246}},{"date":1694131200,"tokens":{"SCA":3068.36275,"SAFLE":1161.24437}},{"date":1694217600,"tokens":{"SCA":3042.03697,"SAFLE":1161.10804}},{"date":1694304000,"tokens":{"SCA":3025.33488,"SAFLE":1157.52009}},{"date":1694390400,"tokens":{"SCA":3014.54861,"SAFLE":1146.6385}},{"date":1694476800,"tokens":{"SCA":2887.06776,"SAFLE":1143.24265}},{"date":1694563200,"tokens":{"SCA":2887.06776,"SAFLE":1146.37204}},{"date":1694649600,"tokens":{"SCA":3032.46592,"SAFLE":1142.62917}},{"date":1694736000,"tokens":{"SCA":3013.32382,"SAFLE":1142.62917}},{"date":1694822400,"tokens":{"SCA":3049.89763,"SAFLE":1155.20249}},{"date":1694908800,"tokens":{"SCA":3049.89763,"SAFLE":1150.75318}},{"date":1694995200,"tokens":{"SCA":3049.89763,"SAFLE":1145.0955}},{"date":1695081600,"tokens":{"SCA":3001.82469,"SAFLE":1141.47656}},{"date":1695168000,"tokens":{"SCA":3012.67076,"SAFLE":1153.0522}},{"date":1695254400,"tokens":{"SCA":3012.67076,"SAFLE":1147.95842}},{"date":1695340800,"tokens":{"SCA":3012.67076,"SAFLE":1137.65933}},{"date":1695427200,"tokens":{"SCA":3012.67076,"SAFLE":1140.57183}},{"date":1695513600,"tokens":{"SCA":3012.67076,"SAFLE":1149.76169}},{"date":1695600000,"tokens":{"SCA":3012.67076,"SAFLE":1137.36188}},{"date":1695686400,"tokens":{"SCA":3012.67076,"SAFLE":1141.29685}},{"date":1695772800,"tokens":{"SCA":3012.67076,"SAFLE":1132.71428}},{"date":1695859200,"tokens":{"SCA":3012.67076,"SAFLE":1133.59422}},{"date":1695945600,"tokens":{"SCA":3038.78841,"SAFLE":1142.10244}},{"date":1696032000,"tokens":{"SCA":3076.3167,"SAFLE":1133.74295}},{"date":1696118400,"tokens":{"SCA":3039.71418,"SAFLE":1133.81111}},{"date":1696204800,"tokens":{"SCA":3125.41827,"SAFLE":1127.98611}},{"date":1696291200,"tokens":{"SCA":3028.31313,"SAFLE":1127.85598}},{"date":1696377600,"tokens":{"SCA":2997.34894,"SAFLE":1115.49335}},{"date":1696464000,"tokens":{"SCA":2985.302,"SAFLE":1126.12087}},{"date":1696550400,"tokens":{"SCA":2999.31291,"SAFLE":1138.17366}},{"date":1696636800,"tokens":{"SCA":2999.31291,"SAFLE":1141.46417}},{"date":1696723200,"tokens":{"SCA":3009.30738,"SAFLE":1144.73608}},{"date":1696809600,"tokens":{"SCA":3009.30738,"SAFLE":1208.95359}},{"date":1696896000,"tokens":{"SCA":3009.30738,"SAFLE":1198.46859}},{"date":1696982400,"tokens":{"SCA":3009.30738,"SAFLE":1198.71027}},{"date":1697068800,"tokens":{"SCA":3009.30738,"SAFLE":1198.81561}},{"date":1697155200,"tokens":{"SCA":3009.30738,"SAFLE":1192.33375}},{"date":1697241600,"tokens":{"SCA":2865.11965,"SAFLE":1203.66771}},{"date":1697328000,"tokens":{"SCA":2865.11965,"SAFLE":1200.57551}},{"date":1697414400,"tokens":{"SCA":2871.73637,"SAFLE":1197.07431}},{"date":1697500800,"tokens":{"SCA":2917.96257,"SAFLE":1073.93757}},{"date":1697587200,"tokens":{"SCA":2871.25076,"SAFLE":859.29878}},{"date":1697673600,"tokens":{"SCA":2871.25076,"SAFLE":817.68722}},{"date":1697760000,"tokens":{"SCA":2871.25076,"SAFLE":818.59815}},{"date":1697846400,"tokens":{"SCA":2871.25076,"SAFLE":836.82916}},{"date":1697932800,"tokens":{"SCA":3007.14008,"SAFLE":1327.76496}},{"date":1698019200,"tokens":{"SCA":2977.9437,"SAFLE":1302.06061}},{"date":1698105600,"tokens":{"SCA":3222.36553,"SAFLE":1301.57106}},{"date":1698192000,"tokens":{"SCA":3249.87542,"SAFLE":1304.03119}},{"date":1698278400,"tokens":{"SCA":3302.86666,"SAFLE":1299.43936}},{"date":1698364800,"tokens":{"SCA":3302.86666,"SAFLE":1305.66715}},{"date":1698451200,"tokens":{"SCA":3302.86666,"SAFLE":1292.21382}},{"date":1698537600,"tokens":{"SCA":3302.86666,"SAFLE":1288.10603}},{"date":1698624000,"tokens":{"SCA":3302.86666,"SAFLE":1335.25581}},{"date":1698710400,"tokens":{"SCA":3314.31556,"SAFLE":1337.64738}},{"date":1698796800,"tokens":{"SCA":3290.77666,"SAFLE":1329.91506}},{"date":1698883200,"tokens":{"SCA":3395.47214,"SAFLE":1336.51975}},{"date":1698969600,"tokens":{"SCA":3258.91302,"SAFLE":1328.38471}},{"date":1699056000,"tokens":{"SCA":3298.20911,"SAFLE":1342.889}},{"date":1699142400,"tokens":{"SCA":3298.20911,"SAFLE":1369.29535}},{"date":1699228800,"tokens":{"SCA":3432.38324,"SAFLE":1565.21788}},{"date":1699315200,"tokens":{"SCA":3440.40417,"SAFLE":1553.6194}},{"date":1699401600,"tokens":{"SAFLE":1549.32574,"SCA":3416.17393}},{"date":1699488000,"tokens":{"SCA":3497.04106,"SAFLE":1561.93412}},{"date":1699574400,"tokens":{"SAFLE":1569.55492,"SCA":3801.61387}},{"date":1699660800,"tokens":{"SAFLE":1577.6218,"SCA":3756.39717}},{"date":1699747200,"tokens":{"SCA":3756.39717,"SAFLE":1564.25134}},{"date":1699833600,"tokens":{"SCA":3738.2526,"SAFLE":1605.73819}},{"date":1699920000,"tokens":{"SAFLE":1553.84865,"SCA":3860.39175}},{"date":1700006400,"tokens":{"SAFLE":1553.22907,"SCA":3749.75652}},{"date":1700092800,"tokens":{"SCA":3685.07239,"SAFLE":1575.58959}},{"date":1700179200,"tokens":{"SCA":3530.6127,"SAFLE":1575.22404}},{"date":1700265600,"tokens":{"SCA":3470.88992,"SAFLE":1034.43896}},{"date":1700352000,"tokens":{"SCA":3547.60186,"SAFLE":1034.13537}},{"date":1700438400,"tokens":{"SCA":3695.56442,"SAFLE":1211.52636}},{"date":1700524800,"tokens":{"SCA":3730.2867,"SAFLE":1157.23286}},{"date":1700611200,"tokens":{"SCA":3623.74446,"SAFLE":1083.15627}},{"date":1700697600,"tokens":{"SCA":3831.18581,"SAFLE":1223.42843}},{"date":1700784000,"tokens":{"SAFLE":1221.5635,"SCA":3812.11069}},{"date":1700870400,"tokens":{"SAFLE":1222.33797,"SCA":4014.21991}},{"date":1700956800,"tokens":{"SCA":4012.59084,"SAFLE":1214.395}},{"date":1701043200,"tokens":{"SAFLE":1183.97378,"SCA":4004.51968}},{"date":1701129600,"tokens":{"SAFLE":1168.64546,"SCA":3953.49002}},{"date":1701216000,"tokens":{"SAFLE":1182.9205,"SCA":3988.70029}},{"date":1701302400,"tokens":{"SAFLE":1107.05954,"SCA":3985.75315}},{"date":1701388800,"tokens":{"SCA":3985.75315,"SAFLE":1077.59867}},{"date":1701475200,"tokens":{"SAFLE":1078.77587,"SCA":4063.94584}},{"date":1701561600,"tokens":{"SAFLE":1103.08186,"SCA":4192.76869}},{"date":1701648000,"tokens":{"SAFLE":1157.09035,"SCA":4232.03608}},{"date":1701734400,"tokens":{"SAFLE":1165.13246,"SCA":4376.70224}},{"date":1701820800,"tokens":{"SAFLE":1157.44351,"SCA":4450.41201}},{"date":1701907200,"tokens":{"SCA":4362.85161,"SAFLE":1225.25618}},{"date":1701993600,"tokens":{"SAFLE":1480.63328,"SCA":4663.50366}},{"date":1702080000,"tokens":{"SAFLE":1497.83892,"SCA":4672.26137}},{"date":1702166400,"tokens":{"SAFLE":1490.04464,"SCA":4661.59471}},{"date":1702252800,"tokens":{"SAFLE":1464.54907,"SCA":4652.59538}},{"date":1702339200,"tokens":{"SAFLE":1500.05081,"SCA":4438.12107}},{"date":1702425600,"tokens":{"SAFLE":1389.97063,"SCA":4369.20998}},{"date":1702512000,"tokens":{"SCA":4487.4188,"SAFLE":1498.70013}},{"date":1702598400,"tokens":{"SCA":4560.97547,"SAFLE":1108.04467}},{"date":1702684800,"tokens":{"SAFLE":1160.00856,"SCA":4416.71119}},{"date":1702771200,"tokens":{"SAFLE":1154.67401,"SCA":4364.38498}},{"date":1702857600,"tokens":{"SCA":4208.978,"SAFLE":1154.35183}},{"date":1702944000,"tokens":{"SCA":4389.5673,"SAFLE":1277.98215}},{"date":1703030400,"tokens":{"SCA":4293.03628,"SAFLE":1267.62283}},{"date":1703116800,"tokens":{"SAFLE":1200.72094,"SCA":4177.67174}},{"date":1703203200,"tokens":{"SAFLE":1217.51147,"SCA":4419.14403}},{"date":1703289600,"tokens":{"SAFLE":1219.97738,"SCA":4538.38626}},{"date":1703376000,"tokens":{"SAFLE":1075.73994,"SCA":4557.38244}},{"date":1703462400,"tokens":{"SCA":5044.89605,"SAFLE":970.80844}},{"date":1703548800,"tokens":{"SAFLE":1044.11675,"SCA":5253.2249}},{"date":1703635200,"tokens":{"SCA":5099.18384,"SAFLE":1073.29881}},{"date":1703721600,"tokens":{"SCA":5365.3935,"SAFLE":1066.27281}},{"date":1703808000,"tokens":{"SAFLE":988.27431,"SCA":5205.00364}},{"date":1703894400,"tokens":{"SAFLE":990.15782,"SCA":5072.50642}},{"date":1703980800,"tokens":{"SAFLE":1011.91735,"SCA":5021.16338}},{"date":1704067200,"tokens":{"SAFLE":1009.32133,"SCA":4745.36114}},{"date":1704153600,"tokens":{"SCA":4790.51804,"SAFLE":1028.28657}},{"date":1704240000,"tokens":{"SAFLE":1012.92107,"SCA":4715.5452}},{"date":1704326400,"tokens":{"SAFLE":1102.93936,"SCA":4422.94278}},{"date":1704412800,"tokens":{"SAFLE":1096.5763,"SCA":4439.24778}},{"date":1704499200,"tokens":{"SCA":4529.26015,"SAFLE":1074.64949}},{"date":1704585600,"tokens":{"SCA":4474.34801,"SAFLE":1069.8044}},{"date":1704672000,"tokens":{"SAFLE":1057.69787,"SCA":4377.82656}},{"date":1704758400,"tokens":{"SAFLE":1061.09315,"SCA":4587.47588}},{"date":1704844800,"tokens":{"SAFLE":1070.73996,"SCA":4772.45002}},{"date":1704931200,"tokens":{"SAFLE":1080.20709,"SCA":5165.37264}},{"date":1705017600,"tokens":{"SAFLE":1077.83411,"SCA":5191.24869}},{"date":1705104000,"tokens":{"SAFLE":1066.7313,"SCA":5045.41994}},{"date":1705190400,"tokens":{"SAFLE":1071.79943,"SCA":5146.7616}},{"date":1705276800,"tokens":{"SCA":5010.67374,"SAFLE":1066.88619}},{"date":1705363200,"tokens":{"SAFLE":1064.3831,"SCA":4998.19382}},{"date":1705449600,"tokens":{"SCA":5144.07042,"SAFLE":1066.50205}},{"date":1705536000,"tokens":{"SAFLE":1050.42404,"SCA":5004.368}},{"date":1705622400,"tokens":{"SAFLE":1036.74998,"SCA":4896.29956}},{"date":1705708800,"tokens":{"SCA":4933.73455,"SAFLE":1031.91729}},{"date":1705795200,"tokens":{"SAFLE":1036.77477,"SCA":4943.29125}},{"date":1705881600,"tokens":{"SCA":4861.30458,"SAFLE":1028.22461}},{"date":1705968000,"tokens":{"SAFLE":1195.76433,"SCA":4652.54754}},{"date":1706054400,"tokens":{"SAFLE":1424.55539,"SCA":4454.31363}},{"date":1706140800,"tokens":{"SAFLE":1425.60867,"SCA":4372.38677}},{"date":1706227200,"tokens":{"SAFLE":1417.61614,"SCA":4335.51395}},{"date":1706313600,"tokens":{"SAFLE":1657.46664,"SCA":4495.79855}},{"date":1706400000,"tokens":{"SCA":4522.75347,"SAFLE":1672.98704}},{"date":1706486400,"tokens":{"SAFLE":1653.88549,"SCA":4478.1085}},{"date":1706572800,"tokens":{"SAFLE":1773.07345,"SCA":4643.61759}},{"date":1706659200,"tokens":{"SAFLE":1759.52331,"SCA":4623.26984}},{"date":1706745600,"tokens":{"SAFLE":1756.64228,"SCA":4554.23435}},{"date":1706832000,"tokens":{"SAFLE":1768.43282,"SCA":4537.35524}},{"date":1706918400,"tokens":{"SAFLE":1865.36559,"SCA":4531.18585}},{"date":1707004800,"tokens":{"SAFLE":1856.54281,"SCA":4551.1078}},{"date":1707091200,"tokens":{"SCA":4495.82487,"SAFLE":1656.89044}},{"date":1707177600,"tokens":{"SAFLE":1626.01693,"SCA":4495.82487}},{"date":1707264000,"tokens":{"SAFLE":1634.90166,"SCA":4495.82487}},{"date":1707350400,"tokens":{"SAFLE":1726.0228,"SCA":4751.77932}},{"date":1707436800,"tokens":{"SAFLE":1500.56506,"SCA":4765.10846}},{"date":1707523200,"tokens":{"SAFLE":1552.62808,"SCA":4859.98889}},{"date":1707609600,"tokens":{"SAFLE":1623.49526,"SCA":4963.12708}},{"date":1707696000,"tokens":{"SAFLE":1765.37211,"SCA":4889.84789}},{"date":1707782400,"tokens":{"SAFLE":1761.1466,"SCA":5219.45231}},{"date":1707868800,"tokens":{"SAFLE":1760.10571,"SCA":5185.83761}},{"date":1707955200,"tokens":{"SAFLE":1759.2445,"SCA":5455.85321}},{"date":1708041600,"tokens":{"SAFLE":1619.27594,"SCA":5588.34565}},{"date":1708128000,"tokens":{"SAFLE":1548.60703,"SCA":5564.78282}},{"date":1708214400,"tokens":{"SCA":5496.97691,"SAFLE":1532.56619}},{"date":1708300800,"tokens":{"SAFLE":1552.65286,"SCA":5696.33036}},{"date":1708387200,"tokens":{"SAFLE":1538.72478,"SCA":5694.43098}},{"date":1708473600,"tokens":{"SAFLE":2318.26991,"SCA":5812.13266}},{"date":1708560000,"tokens":{"SAFLE":2317.73708,"SCA":5725.02437}},{"date":1708646400,"tokens":{"SCA":5720.33095,"SAFLE":2295.0234}},{"date":1708732800,"tokens":{"SAFLE":2328.49293,"SCA":5619.46293}},{"date":1708819200,"tokens":{"SAFLE":2032.22997,"SCA":5736.82014}},{"date":1708905600,"tokens":{"SCA":5966.29811,"SAFLE":2004.11358}},{"date":1708992000,"tokens":{"SAFLE":1819.59126,"SCA":6043.56264}},{"date":1709078400,"tokens":{"SAFLE":1703.21618,"SCA":6117.37527}},{"date":1709164800,"tokens":{"SAFLE":1708.40204,"SCA":6386.81675}},{"date":1709251200,"tokens":{"SAFLE":1712.36733,"SCA":6782.76308}},{"date":1709337600,"tokens":{"SCA":6844.97371,"SAFLE":1716.27066}},{"date":1709424000,"tokens":{"SAFLE":1818.58135,"SCA":6369.97352}},{"date":1709510400,"tokens":{"SAFLE":1801.27658,"SCA":6456.77561}},{"date":1709596800,"tokens":{"SCA":6714.9787,"SAFLE":1751.84056}},{"date":1709683200,"tokens":{"SAFLE":1692.66479,"SCA":6834.18744}},{"date":1709769600,"tokens":{"SAFLE":1709.09597,"SCA":7149.63742}},{"date":1709856000,"tokens":{"SAFLE":1722.76383,"SCA":10001.76283}},{"date":1709942400,"tokens":{"SAFLE":1685.14313,"SCA":9756.99175}},{"date":1710028800,"tokens":{"SCA":10361.57551,"SAFLE":1720.99184}},{"date":1710115200,"tokens":{"SAFLE":1975.28468,"SCA":10095.60267}},{"date":1710201600,"tokens":{"SAFLE":1981.23261,"SCA":10264.79331}},{"date":1710288000,"tokens":{"SCA":9949.37442,"SAFLE":2011.62904}},{"date":1710374400,"tokens":{"SAFLE":2022.91153,"SCA":12119.42429}},{"date":1710460800,"tokens":{"SAFLE":1990.22887,"SCA":12433.03709}},{"date":1710547200,"tokens":{"SCA":12281.37384,"SAFLE":1960.52636}},{"date":1710633600,"tokens":{"SAFLE":1927.95522,"SCA":11379.03411}},{"date":1710720000,"tokens":{"SAFLE":1917.67644,"SCA":10172.21924}},{"date":1710806400,"tokens":{"SAFLE":1913.75452,"SCA":10177.08173}},{"date":1710892800,"tokens":{"SAFLE":1879.42378,"SCA":9008.00442}},{"date":1710979200,"tokens":{"SAFLE":1897.58977,"SCA":9756.28864}},{"date":1711065600,"tokens":{"SAFLE":1891.394,"SCA":9595.35174}},{"date":1711152000,"tokens":{"SCA":9189.336,"SAFLE":2272.45842}},{"date":1711238400,"tokens":{"SAFLE":2285.27746,"SCA":9259.48091}},{"date":1711324800,"tokens":{"SAFLE":2300.67394,"SCA":9522.45141}},{"date":1711411200,"tokens":{"SAFLE":2367.4705,"SCA":10159.48182}},{"date":1711497600,"tokens":{"SCA":10244.13317,"SAFLE":2326.37398}},{"date":1711584000,"tokens":{"SAFLE":2303.96389,"SCA":9950.86009}},{"date":1711670400,"tokens":{"SAFLE":2267.91072,"SCA":10100.18489}},{"date":1711756800,"tokens":{"SAFLE":2228.83403,"SCA":9877.85556}},{"date":1711843200,"tokens":{"SAFLE":2215.77335,"SCA":9859.56333}},{"date":1711929600,"tokens":{"SAFLE":2215.8539,"SCA":9256.5611}},{"date":1712016000,"tokens":{"SAFLE":2182.47111,"SCA":8934.48123}},{"date":1712102400,"tokens":{"SAFLE":2165.42655,"SCA":8354.06412}},{"date":1712188800,"tokens":{"SAFLE":2155.8479,"SCA":8872.00516}},{"date":1712275200,"tokens":{"SAFLE":2152.86154,"SCA":8893.09448}},{"date":1712361600,"tokens":{"SAFLE":2143.97681,"SCA":9201.03839}},{"date":1712448000,"tokens":{"SAFLE":2156.579,"SCA":10045.57448}},{"date":1712534400,"tokens":{"SAFLE":2182.30382,"SCA":10136.06082}},{"date":1712620800,"tokens":{"SAFLE":2166.98789,"SCA":10692.89253}},{"date":1712707200,"tokens":{"SAFLE":1982.4284,"SCA":9865.27329}},{"date":1712793600,"tokens":{"SAFLE":1970.70601,"SCA":9907.44962}},{"date":1712880000,"tokens":{"SAFLE":1970.08023,"SCA":10156.25869}},{"date":1712966400,"tokens":{"SAFLE":1940.08033,"SCA":9163.0716}},{"date":1713052800,"tokens":{"SAFLE":1878.9529,"SCA":7112.5681}},{"date":1713139200,"tokens":{"SAFLE":1905.43361,"SCA":7766.77931}},{"date":1713225600,"tokens":{"SCA":7488.82771,"SAFLE":1891.63564}},{"date":1713312000,"tokens":{"SAFLE":1897.91195,"SCA":7477.44021}},{"date":1713398400,"tokens":{"SAFLE":1887.20566,"SCA":7138.25363}},{"date":1713484800,"tokens":{"SAFLE":1902.57736,"SCA":7316.04485}},{"date":1713571200,"tokens":{"SCA":7378.67143,"SAFLE":1911.53644}},{"date":1713657600,"tokens":{"SAFLE":1908.71736,"SCA":7269.4205}},{"date":1713744000,"tokens":{"SCA":7584.12791,"SAFLE":1902.63932}},{"date":1713830400,"tokens":{"SCA":7639.95395,"SAFLE":1883.19081}},{"date":1713916800,"tokens":{"SAFLE":1892.55261}},{"date":1714003200,"tokens":{"SAFLE":1876.7596}},{"date":1714089600,"tokens":{"SAFLE":1881.74719,"SCA":7532.74758}},{"date":1714176000,"tokens":{"SCA":7451.02299,"SAFLE":1871.87734}},{"date":1714262400,"tokens":{"SAFLE":1883.84136,"SCA":7787.78527}},{"date":1714348800,"tokens":{"SAFLE":1883.41385,"SCA":7850.7638}},{"date":1714435200,"tokens":{"SAFLE":1877.65179,"SCA":7637.44166}},{"date":1714521600,"tokens":{"SAFLE":1855.37181,"SCA":7193.22212}},{"date":1714608000,"tokens":{"SCA":7103.31778,"SAFLE":1862.1252}},{"date":1714694400,"tokens":{"SAFLE":1874.04585,"SCA":7078.54223}},{"date":1714780800,"tokens":{"SCA":7348.70805,"SAFLE":1881.97024}},{"date":1714867200,"tokens":{"SAFLE":1882.3172,"SCA":7427.83122}},{"date":1714953600,"tokens":{"SAFLE":1886.10901,"SCA":7426.91429}},{"date":1715040000,"tokens":{"SCA":7289.02097,"SAFLE":1873.04214}},{"date":1715126400,"tokens":{"SAFLE":1874.75217,"SCA":7152.12562}},{"date":1715212800,"tokens":{"SCA":7020.96338,"SAFLE":1867.96161}},{"date":1715299200,"tokens":{"SAFLE":1852.66426,"SCA":7144.6536}},{"date":1715385600,"tokens":{"SAFLE":1841.88363,"SCA":6818.35493}},{"date":1715472000,"tokens":{"SAFLE":1850.9976,"SCA":6920.21255}},{"date":1715558400,"tokens":{"SAFLE":1851.22685,"SCA":6869.34163}},{"date":1715644800,"tokens":{"SAFLE":1848.53169,"SCA":6940.29465}},{"date":1715731200,"tokens":{"SAFLE":1829.73373,"SCA":6762.16536}},{"date":1715817600,"tokens":{"SAFLE":1837.67671,"SCA":7114.93219}},{"date":1715904000,"tokens":{"SAFLE":1842.83778,"SCA":6898.05812}},{"date":1715990400,"tokens":{"SAFLE":1861.59236,"SCA":7207.09494}},{"date":1716076800,"tokens":{"SAFLE":1845.76218,"SCA":7247.87503}},{"date":1716163200,"tokens":{"SAFLE":1830.13026,"SCA":7345.43977}},{"date":1716249600,"tokens":{"SAFLE":1853.72994,"SCA":8449.5403}},{"date":1716336000,"tokens":{"SAFLE":1632.2127,"SCA":8601.09259}},{"date":1716422400,"tokens":{"SCA":8481.89208,"SAFLE":1586.2649}},{"date":1716508800,"tokens":{"SCA":8440.07917,"SAFLE":1586.8473}},{"date":1716595200,"tokens":{"SAFLE":1602.15704,"SCA":8459.01289}},{"date":1716681600,"tokens":{"SCA":8300.43101,"SAFLE":1605.90548}},{"date":1716768000,"tokens":{"SCA":8903.46548,"SAFLE":1614.64151}},{"date":1716854400,"tokens":{"SAFLE":1615.21152,"SCA":8884.03867}},{"date":1716940800,"tokens":{"SCA":8490.4107,"SAFLE":1612.67125}},{"date":1717027200,"tokens":{"SAFLE":1607.86334,"SCA":8315.91671}},{"date":1717113600,"tokens":{"SAFLE":1611.53123,"SCA":8253.73702}},{"date":1717200000,"tokens":{"SAFLE":1599.44949,"SCA":8386.54556}},{"date":1717286400,"tokens":{"SAFLE":1623.12351,"SCA":8399.37559}},{"date":1717372800,"tokens":{"SAFLE":1620.069}},{"date":1717459200,"tokens":{"SAFLE":1627.18174}},{"date":1717545600,"tokens":{"SCA":8347.27815,"SAFLE":1638.17922}},{"date":1717632000,"tokens":{"SAFLE":1636.12223,"SCA":8417.78591}},{"date":1717718400,"tokens":{"SCA":8280.63123,"SAFLE":1632.99337}},{"date":1717804800,"tokens":{"SAFLE":1639.52371,"SCA":9210.92083}},{"date":1717891200,"tokens":{"SAFLE":1627.29326,"SCA":8643.00264}},{"date":1717977600,"tokens":{"SAFLE":1636.7542,"SCA":8739.14799}},{"date":1718064000,"tokens":{"SCA":8106.27504,"SAFLE":1557.22534}},{"date":1718150400,"tokens":{"SCA":9898.57209,"SAFLE":1658.58808}},{"date":1718236800,"tokens":{"SAFLE":2553.96306,"SCA":7603.51536}},{"date":1718323200,"tokens":{"SAFLE":3490.80012,"SCA":7277.30237}},{"date":1718409600,"tokens":{"SAFLE":3919.4728,"SCA":7412.38007}},{"date":1718496000,"tokens":{"SAFLE":4333.19511,"SCA":7444.40306}},{"date":1718582400,"tokens":{"SCA":7536.27868,"SAFLE":6026.94416}},{"date":1718668800,"tokens":{"SAFLE":5283.52654,"SCA":8435.74008}},{"date":1718755200,"tokens":{"SCA":8271.76992,"SAFLE":4773.61496}},{"date":1718841600,"tokens":{"SAFLE":4717.46273,"SCA":7640.01647}},{"date":1718928000,"tokens":{"SAFLE":4849.17234,"SCA":7485.31977}},{"date":1719014400,"tokens":{"SAFLE":4916.74956,"SCA":7606.35645}},{"date":1719100800,"tokens":{"SAFLE":5452.48509,"SCA":7441.77499}},{"date":1719187200,"tokens":{"SAFLE":5777.60173,"SCA":7299.34798}},{"date":1719273600,"tokens":{"SCA":7167.82684,"SAFLE":5735.71216}},{"date":1719360000,"tokens":{"SAFLE":5823.07866,"SCA":7231.41434}},{"date":1719446400,"tokens":{"SAFLE":5901.08336,"SCA":7207.66686}},{"date":1719532800,"tokens":{"SCA":7120.32956,"SAFLE":7182.99874}},{"date":1719619200,"tokens":{"SAFLE":8969.66486,"SCA":7210.73254}},{"date":1719705600,"tokens":{"SAFLE":9134.90916}},{"date":1719792000,"tokens":{"SAFLE":9314.90807,"SCA":7138.56622}},{"date":1719878400,"tokens":{"SAFLE":9388.58241,"SCA":7198.93521}},{"date":1719964800,"tokens":{"SAFLE":10160.27783,"SCA":7145.88662}},{"date":1720051200,"tokens":{"SAFLE":9975.4903,"SCA":6877.65417}},{"date":1720137600,"tokens":{"SAFLE":8763.68648,"SCA":6476.59123}},{"date":1720224000,"tokens":{"SAFLE":8003.0308,"SCA":6201.42513}},{"date":1720310400,"tokens":{"SAFLE":7962.96933,"SCA":6212.04157}},{"date":1720396800,"tokens":{"SCA":5796.37726,"SAFLE":7748.04314}},{"date":1720483200,"tokens":{"SAFLE":9466.76768,"SCA":5848.22763}},{"date":1720569600,"tokens":{"SAFLE":8994.70713,"SCA":6071.44378}},{"date":1720656000,"tokens":{"SAFLE":9484.81139,"SCA":6023.29122}},{"date":1720742400,"tokens":{"SCA":6008.80331,"SAFLE":9542.24393}},{"date":1720828800,"tokens":{"SAFLE":8997.16238,"SCA":6038.72153}},{"date":1720915200,"tokens":{"SAFLE":8820.49576,"SCA":6054.70292}},{"date":1721001600,"tokens":{"SCA":6289.68167,"SAFLE":7384.76858}},{"date":1721088000,"tokens":{"SAFLE":6952.47252,"SCA":6756.37437}},{"date":1721174400,"tokens":{"SAFLE":6582.94684,"SCA":6565.46368}},{"date":1721260800,"tokens":{"SAFLE":6140.03684,"SCA":6469.53135}},{"date":1721347200,"tokens":{"SAFLE":6031.25009,"SCA":6590.38511}},{"date":1721433600,"tokens":{"SCA":6729.88074,"SAFLE":6045.7517}},{"date":1721520000,"tokens":{"SAFLE":6057.18637,"SCA":6745.63351}},{"date":1721606400,"tokens":{"SAFLE":5972.76849,"SCA":6745.63351}},{"date":1721692800,"tokens":{"SCA":6745.63351,"SAFLE":5792.15866}},{"date":1721779200,"tokens":{"SCA":6422.74029,"SAFLE":5624.43367}},{"date":1721865600,"tokens":{"SCA":6118.95033,"SAFLE":5593.54833}},{"date":1721952000,"tokens":{"SAFLE":5461.84903,"SCA":5680.45466}},{"date":1722038400,"tokens":{"SAFLE":5448.48904,"SCA":5966.55058}},{"date":1722124800,"tokens":{"SAFLE":5431.61164,"SCA":6007.39551}},{"date":1722211200,"tokens":{"SCA":5945.98224,"SAFLE":5484.27408}},{"date":1722297600,"tokens":{"SCA":6008.06699,"SAFLE":5449.07528}},{"date":1722384000,"tokens":{"SCA":5907.45422,"SAFLE":5375.73416}},{"date":1722470400,"tokens":{"SAFLE":5143.81332,"SCA":5711.02664}},{"date":1722556800,"tokens":{"SCA":5683.21362,"SAFLE":5072.57648}},{"date":1722643200,"tokens":{"SAFLE":5009.47905,"SCA":5352.06823}},{"date":1722729600,"tokens":{"SAFLE":4954.39762,"SCA":5174.24923}},{"date":1722816000,"tokens":{"SAFLE":4849.57876,"SCA":4832.32576}},{"date":1722902400,"tokens":{"SCA":4383.13572,"SAFLE":4731.43692}},{"date":1722988800,"tokens":{"SAFLE":4736.87965,"SCA":4450.7915}},{"date":1723075200,"tokens":{"SCA":4168.32009,"SAFLE":4690.53004}},{"date":1723161600,"tokens":{"SAFLE":4759.18128,"SCA":4700.47582}},{"date":1723248000,"tokens":{"SAFLE":4742.8716,"SCA":4593.81359}},{"date":1723334400,"tokens":{"SAFLE":4732.85623,"SCA":4633.13957}},{"date":1723420800,"tokens":{"SAFLE":4665.53791,"SCA":4553.03581}},{"date":1723507200,"tokens":{"SAFLE":4710.06093,"SCA":4777.40275}},{"date":1723593600,"tokens":{"SAFLE":4987.26999,"SCA":4579.3743}},{"date":1723680000,"tokens":{"SCA":4608.84564,"SAFLE":4957.63734}},{"date":1723766400,"tokens":{"SAFLE":4839.03886,"SCA":4309.06376}},{"date":1723852800,"tokens":{"SAFLE":4748.01195,"SCA":4382.58695}},{"date":1723939200,"tokens":{"SAFLE":4763.29727}},{"date":1724025600,"tokens":{"SAFLE":4781.35331}},{"date":1724112000,"tokens":{"SAFLE":4755.67621}},{"date":1724198400,"tokens":{"SCA":4418.32395,"SAFLE":4682.84728}},{"date":1724284800,"tokens":{"SAFLE":4813.92331,"SCA":4444.68097}},{"date":1724371200,"tokens":{"SAFLE":4830.79454,"SCA":4349.30204}},{"date":1724457600,"tokens":{"SAFLE":4866.12293,"SCA":4734.61514}},{"date":1724544000,"tokens":{"SAFLE":4707.94432,"SCA":4674.93384}},{"date":1724630400,"tokens":{"SCA":4582.44462,"SAFLE":4010.46011}},{"date":1724716800,"tokens":{"SAFLE":3495.60979,"SCA":4466.57144}},{"date":1724803200,"tokens":{"SAFLE":3312.37733,"SCA":4287.35389}},{"date":1724889600,"tokens":{"SAFLE":3286.8545,"SCA":4142.05801}},{"date":1724976000,"tokens":{"SAFLE":3025.64041,"SCA":4201.3202}},{"date":1725062400,"tokens":{"SCA":4227.10299,"SAFLE":3120.83885}},{"date":1725148800,"tokens":{"SAFLE":3217.90089}},{"date":1725235200,"tokens":{"SAFLE":3065.1033}},{"date":1725321600,"tokens":{"SAFLE":3062.90029,"SCA":4183.92175}},{"date":1725408000,"tokens":{"SAFLE":2893.04634,"SCA":4094.59083}},{"date":1725494400,"tokens":{"SAFLE":2864.27144,"SCA":4033.90924}},{"date":1725580800,"tokens":{"SAFLE":2798.47116,"SCA":3982.10287}},{"date":1725667200,"tokens":{"SAFLE":2853.07743,"SCA":3667.56449}},{"date":1725753600,"tokens":{"SAFLE":2802.97592,"SCA":3763.04299}},{"date":1725840000,"tokens":{"SAFLE":2788.33855,"SCA":3777.86664}},{"date":1725926400,"tokens":{"SCA":3848.44223,"SAFLE":2782.14914}},{"date":1726012800,"tokens":{"SAFLE":2777.52714}},{"date":1726099200,"tokens":{"SAFLE":2725.13622,"SCA":3849.66712}},{"date":1726185600,"tokens":{"SAFLE":2290.52608,"SCA":3889.46777}},{"date":1726272000,"tokens":{"SAFLE":2171.86589,"SCA":3994.73608}},{"date":1726358400,"tokens":{"SAFLE":2202.64632,"SCA":3964.06534}},{"date":1726444800,"tokens":{"SAFLE":2211.95821}},{"date":1726531200,"tokens":{"SCA":3763.689,"SAFLE":2193.5751}},{"date":1726617600,"tokens":{"SAFLE":2170.16272,"SCA":3844.09841}},{"date":1726704000,"tokens":{"SCA":3931.75987,"SAFLE":2242.38073}},{"date":1726790400,"tokens":{"SAFLE":2143.50444,"SCA":4066.92093}},{"date":1726876800,"tokens":{"SAFLE":2174.76004,"SCA":4171.51544}},{"date":1726963200,"tokens":{"SAFLE":2066.91126}},{"date":1727049600,"tokens":{"SAFLE":1987.78184}},{"date":1727136000,"tokens":{"SAFLE":2055.72343,"SCA":4363.70659}},{"date":1727222400,"tokens":{"SCA":4348.20682,"SAFLE":2044.81328}},{"date":1727308800,"tokens":{"SCA":4232.35448,"SAFLE":2047.11502}},{"date":1727395200,"tokens":{"SAFLE":2049.57104,"SCA":4329.92616}},{"date":1727481600,"tokens":{"SAFLE":2052.96503,"SCA":4407.35556}},{"date":1727568000,"tokens":{"SAFLE":1879.71709}},{"date":1727654400,"tokens":{"SAFLE":1858.43366}},{"date":1727740800,"tokens":{"SCA":4325.5314,"SAFLE":1833.18852}},{"date":1727827200,"tokens":{"SCA":4035.41199,"SAFLE":1905.64103}},{"date":1727913600,"tokens":{"SCA":3938.91005,"SAFLE":1763.80295}},{"date":1728000000,"tokens":{"SCA":3902.27696,"SAFLE":1720.86584}},{"date":1728086400,"tokens":{"SAFLE":1727.72171,"SCA":3988.98445}},{"date":1728172800,"tokens":{"SCA":3914.89629,"SAFLE":1774.23177}},{"date":1728259200,"tokens":{"SCA":4014.07491,"SAFLE":1777.98367}},{"date":1728345600,"tokens":{"SAFLE":1770.27005,"SCA":4004.53053}},{"date":1728432000,"tokens":{"SAFLE":1660.36636}},{"date":1728518400,"tokens":{"SAFLE":1657.83013}},{"date":1728604800,"tokens":{"SAFLE":1654.84341,"SCA":3910.45984}},{"date":1728691200,"tokens":{"SAFLE":1674.9482,"SCA":4031.47105}},{"date":1728777600,"tokens":{"SCA":4047.13291,"SAFLE":1647.7222}},{"date":1728864000,"tokens":{"SAFLE":1147.31795,"SCA":3470.59884}},{"date":1728950400,"tokens":{"SAFLE":1420.81829,"SCA":3755.58022}},{"date":1729036800,"tokens":{"SAFLE":1372.66678,"SCA":3768.63022}},{"date":1729123200,"tokens":{"SAFLE":1263.2074}},{"date":1729209600,"tokens":{"SAFLE":1255.85786}},{"date":1729296000,"tokens":{"SAFLE":1261.33762}},{"date":1729382400,"tokens":{"SAFLE":1263.50978,"SCA":3675.05041}},{"date":1729468800,"tokens":{"SAFLE":1267.5764,"SCA":3597.84099}},{"date":1729555200,"tokens":{"SCA":3542.98513,"SAFLE":1262.19537}},{"date":1729641600,"tokens":{"SAFLE":1255.26546,"SCA":2387.91412}},{"date":1729728000,"tokens":{"SAFLE":1257.96831,"SCA":2306.96984}},{"date":1729814400,"tokens":{"SAFLE":1248.34788,"SCA":2328.90662}},{"date":1729900800,"tokens":{"SAFLE":1244.42936}},{"date":1729987200,"tokens":{"SAFLE":1239.7765,"SCA":2278.59372}},{"date":1730073600,"tokens":{"SAFLE":1242.90515}},{"date":1730160000,"tokens":{"SAFLE":1211.088,"SCA":2351.28798}},{"date":1730246400,"tokens":{"SAFLE":1210.92139,"SCA":2386.8791}},{"date":1730332800,"tokens":{"SAFLE":1216.46285}},{"date":1730419200,"tokens":{"SAFLE":1202.88071,"SCA":2303.29055}},{"date":1730505600,"tokens":{"SCA":2315.93998,"SAFLE":1208.3111}},{"date":1730592000,"tokens":{"SAFLE":1198.06124}},{"date":1730678400,"tokens":{"SAFLE":1195.82737}},{"date":1730764800,"tokens":{"SAFLE":1195.778}},{"date":1730851200,"tokens":{"SCA":2265.88641,"SAFLE":1163.10927}},{"date":1730937600,"tokens":{"SCA":2451.12651,"SAFLE":1213.75383}},{"date":1731024000,"tokens":{"SCA":2595.78332,"SAFLE":1216.74054}},{"date":1731110400,"tokens":{"SAFLE":1208.08895,"SCA":2654.02208}},{"date":1731196800,"tokens":{"SAFLE":1214.55605,"SCA":2761.59429}},{"date":1731283200,"tokens":{"SAFLE":1222.62758,"SCA":2869.11787}},{"date":1731369600,"tokens":{"SAFLE":1134.97615,"SCA":2979.97574}},{"date":1731456000,"tokens":{"SAFLE":1130.59481,"SCA":2853.30088}},{"date":1731542400,"tokens":{"SAFLE":1123.64021,"SCA":2758.29243}},{"date":1731628800,"tokens":{"SAFLE":1122.42455,"SCA":2670.16324}},{"date":1731715200,"tokens":{"SCA":2660.39658,"SAFLE":1123.07249}},{"date":1731801600,"tokens":{"SAFLE":1127.72535,"SCA":2734.5079}},{"date":1731888000,"tokens":{"SAFLE":1130.08263,"SCA":2672.51113}},{"date":1731974400,"tokens":{"SAFLE":1126.78253,"SCA":2700.96365}},{"date":1732060800,"tokens":{"SAFLE":1126.98597,"SCA":2668.54241}},{"date":1732147200,"tokens":{"SAFLE":1126.69006}},{"date":1732233600,"tokens":{"SAFLE":1132.57143,"SCA":2743.2928}},{"date":1732320000,"tokens":{"SAFLE":1133.62564,"SCA":3255.41737}},{"date":1732406400,"tokens":{"SAFLE":1136.70812,"SCA":3040.67584}},{"date":1732492800,"tokens":{"SCA":2843.89312,"SAFLE":1140.28996}},{"date":1732579200,"tokens":{"SAFLE":1135.59226,"SCA":2917.62239}},{"date":1732665600,"tokens":{"SCA":2827.97888,"SAFLE":1123.62607}},{"date":1732752000,"tokens":{"SAFLE":1134.45174,"SCA":3049.00228}},{"date":1732838400,"tokens":{"SCA":2989.20984,"SAFLE":1130.12394}},{"date":1732924800,"tokens":{"SAFLE":1135.1977}},{"date":1733011200,"tokens":{"SCA":3135.84639,"SAFLE":1167.55759}},{"date":1733097600,"tokens":{"SAFLE":1158.07588,"SCA":2363.02047}},{"date":1733184000,"tokens":{"SAFLE":1161.30016,"SCA":2366.09774}},{"date":1733270400,"tokens":{"SAFLE":1171.79292,"SCA":2366.58167}},{"date":1733356800,"tokens":{"SCA":2504.34301,"SAFLE":1179.2402}},{"date":1733443200,"tokens":{"SAFLE":1173.98765,"SCA":2484.85136}},{"date":1733529600,"tokens":{"SAFLE":1177.58182,"SCA":2586.50754}},{"date":1733616000,"tokens":{"SAFLE":1166.15815,"SCA":2381.75728}},{"date":1733702400,"tokens":{"SCA":2325.65107,"SAFLE":1158.24233}},{"date":1733788800,"tokens":{"SCA":2209.99786,"SAFLE":1098.65181}},{"date":1733875200,"tokens":{"SAFLE":1093.39926,"SCA":2142.47869}},{"date":1733961600,"tokens":{"SAFLE":1102.44326,"SCA":2235.10916}},{"date":1734048000,"tokens":{"SAFLE":1098.88607,"SCA":2901.30294}},{"date":1734134400,"tokens":{"SAFLE":1108.3123,"SCA":2881.50565}},{"date":1734220800,"tokens":{"SCA":2797.542,"SAFLE":1089.15776}},{"date":1734307200,"tokens":{"SAFLE":1101.29041,"SCA":2883.68451}},{"date":1734393600,"tokens":{"SAFLE":1094.95899,"SCA":2934.30537}},{"date":1734480000,"tokens":{"SAFLE":1087.91244,"SCA":2835.88853}},{"date":1734566400,"tokens":{"SCA":2825.42723,"SAFLE":1079.34931}},{"date":1734652800,"tokens":{"SCA":2501.76357,"SAFLE":919.06645}},{"date":1734739200,"tokens":{"SAFLE":926.10684,"SCA":2491.4273}},{"date":1734825600,"tokens":{"SAFLE":917.48205,"SCA":2436.46725}},{"date":1734912000,"tokens":{"SCA":2362.85608,"SAFLE":918.77669}},{"date":1734998400,"tokens":{"SAFLE":929.69484}},{"date":1735084800,"tokens":{"SAFLE":987.06598}},{"date":1735171200,"tokens":{"SAFLE":983.00327}},{"date":1735257600,"tokens":{"SAFLE":975.94439,"SCA":2429.54168}},{"date":1735344000,"tokens":{"SAFLE":974.53878}},{"date":1735430400,"tokens":{"SAFLE":978.25625}},{"date":1735516800,"tokens":{"SAFLE":975.68546,"SCA":2408.60981}},{"date":1735603200,"tokens":{"SAFLE":976.36977}},{"date":1735689600,"tokens":{"SAFLE":973.73117}},{"date":1735776000,"tokens":{"SAFLE":984.37806}},{"date":1735862400,"tokens":{"SCA":2370.47166,"SAFLE":981.95523}},{"date":1735948800,"tokens":{"SCA":2427.31651,"SAFLE":986.9057}},{"date":1736035200,"tokens":{"SCA":2440.85739,"SAFLE":987.58384}},{"date":1736121600,"tokens":{"SAFLE":984.3719,"SCA":2109.44385}},{"date":1736208000,"tokens":{"SAFLE":990.41972,"SCA":2126.18934}},{"date":1736294400,"tokens":{"SCA":1948.95615,"SAFLE":978.37955}},{"date":1736380800,"tokens":{"SAFLE":976.88147,"SCA":1887.45489}},{"date":1736467200,"tokens":{"SAFLE":973.58938}},{"date":1736553600,"tokens":{"SAFLE":978.7926,"SCA":1830.63089}},{"date":1736640000,"tokens":{"SAFLE":976.43759,"SCA":2122.15579}},{"date":1736726400,"tokens":{"SAFLE":975.29707}},{"date":1736812800,"tokens":{"SAFLE":972.68929,"SCA":1703.53924}},{"date":1736899200,"tokens":{"SAFLE":971.91251,"SCA":1808.60611}},{"date":1736985600,"tokens":{"SAFLE":974.76072,"SCA":1899.07161}},{"date":1737072000,"tokens":{"SCA":1868.66715,"SAFLE":975.67313}},{"date":1737158400,"tokens":{"SAFLE":980.7284,"SCA":1969.9297}},{"date":1737244800,"tokens":{"SAFLE":977.65209,"SCA":1861.25069}},{"date":1737331200,"tokens":{"SAFLE":969.26157,"SCA":1867.58119}},{"date":1737417600,"tokens":{"SAFLE":950.85299,"SCA":1780.14664}},{"date":1737504000,"tokens":{"SAFLE":924.97248}},{"date":1737590400,"tokens":{"SAFLE":919.69527,"SCA":1781.85546}},{"date":1737676800,"tokens":{"SAFLE":917.03818,"SCA":1742.92543}},{"date":1737763200,"tokens":{"SAFLE":911.41573,"SCA":1830.77676}},{"date":1737849600,"tokens":{"SCA":1805.80208,"SAFLE":917.91976}},{"date":1737936000,"tokens":{"SAFLE":920.63235}},{"date":1738022400,"tokens":{"SAFLE":919.09111,"SCA":1691.23946}},{"date":1738108800,"tokens":{"SCA":1667.81614,"SAFLE":907.88321}},{"date":1738195200,"tokens":{"SAFLE":914.99757,"SCA":1677.86297}},{"date":1738281600,"tokens":{"SAFLE":916.52648,"SCA":1742.21226}},{"date":1738368000,"tokens":{"SAFLE":914.75714,"SCA":1765.86018}},{"date":1738454400,"tokens":{"SCA":1679.83576,"SAFLE":910.91637}},{"date":1738540800,"tokens":{"SAFLE":902.91425,"SCA":1487.24404}},{"date":1738627200,"tokens":{"SAFLE":904.60961,"SCA":1447.04049}},{"date":1738713600,"tokens":{"SAFLE":904.85004,"SCA":1460.16227}},{"date":1738800000,"tokens":{"SAFLE":899.65915,"SCA":1472.0337}},{"date":1738886400,"tokens":{"SCA":1454.01701,"SAFLE":898.64193}},{"date":1738972800,"tokens":{"SCA":1413.55413,"SAFLE":903.32113}},{"date":1739059200,"tokens":{"SAFLE":904.17806,"SCA":1403.75968}},{"date":1739145600,"tokens":{"SAFLE":899.15362}},{"date":1739232000,"tokens":{"SCA":1431.51293,"SAFLE":905.66382}},{"date":1739318400,"tokens":{"SAFLE":900.70719}},{"date":1739404800,"tokens":{"SAFLE":907.1804,"SCA":1439.89031}},{"date":1739491200,"tokens":{"SAFLE":906.50225,"SCA":1425.51123}},{"date":1739577600,"tokens":{"SAFLE":906.27415,"SCA":1438.91087}},{"date":1739664000,"tokens":{"SAFLE":905.9659,"SCA":1426.9885}},{"date":1739750400,"tokens":{"SAFLE":907.56879}},{"date":1739836800,"tokens":{"SAFLE":901.79222,"SCA":1436.18556}},{"date":1739923200,"tokens":{"SAFLE":898.37683,"SCA":1394.21994}},{"date":1740009600,"tokens":{"SCA":1451.00458,"SAFLE":904.38767}},{"date":1740096000,"tokens":{"SAFLE":903.78967}},{"date":1740182400,"tokens":{"SCA":1426.68054,"SAFLE":897.71718}},{"date":1740268800,"tokens":{"SCA":1497.92299,"SAFLE":906.9338}},{"date":1740355200,"tokens":{"SAFLE":900.94146,"SCA":1516.29163}},{"date":1740441600,"tokens":{"SAFLE":896.89724,"SCA":1366.67971}},{"date":1740528000,"tokens":{"SCA":1337.24774,"SAFLE":900.3003}},{"date":1740614400,"tokens":{"SAFLE":899.42488,"SCA":1171.92997}},{"date":1740700800,"tokens":{"SAFLE":893.93806,"SCA":1130.40429}},{"date":1740787200,"tokens":{"SAFLE":899.75162,"SCA":969.99764}},{"date":1740873600,"tokens":{"SAFLE":897.0452,"SCA":762.54521}},{"date":1740960000,"tokens":{"SCA":842.44058,"SAFLE":905.42955}},{"date":1741046400,"tokens":{"SAFLE":866.55946,"SCA":730.16102}},{"date":1741132800,"tokens":{"SCA":737.89701,"SAFLE":654.01621}},{"date":1741219200,"tokens":{"SCA":760.50991,"SAFLE":657.36379}},{"date":1741305600,"tokens":{"SCA":749.01591,"SAFLE":642.6172}},{"date":1741392000,"tokens":{"SCA":733.45362,"SAFLE":639.15865}},{"date":1741478400,"tokens":{"SAFLE":639.87996,"SCA":752.6952}},{"date":1741564800,"tokens":{"SAFLE":645.56405,"SCA":697.34615}},{"date":1741651200,"tokens":{"SAFLE":643.04258,"SCA":610.17093}},{"date":1741737600,"tokens":{"SAFLE":652.01877,"SCA":647.07956}},{"date":1741824000,"tokens":{"SAFLE":645.93395,"SCA":649.7794}},{"date":1741910400,"tokens":{"SAFLE":644.23242}},{"date":1741996800,"tokens":{"SAFLE":650.23709}},{"date":1742083200,"tokens":{"SAFLE":648.8808}},{"date":1742169600,"tokens":{"SAFLE":647.0868}},{"date":1742256000,"tokens":{"SAFLE":652.09275}},{"date":1742342400,"tokens":{"SAFLE":647.6848}},{"date":1742428800,"tokens":{"SCA":690.29322,"SAFLE":648.72668}},{"date":1742515200,"tokens":{"SCA":670.41257,"SAFLE":646.02642}},{"date":1742601600,"tokens":{"SAFLE":645.08318,"SCA":689.66109}},{"date":1742688000,"tokens":{"SAFLE":648.55406}},{"date":1742774400,"tokens":{"SAFLE":657.07404}},{"date":1742860800,"tokens":{"SAFLE":658.86187}},{"date":1742947200,"tokens":{"SAFLE":660.212,"SCA":714.32087}},{"date":1743033600,"tokens":{"SAFLE":655.75473,"SCA":692.16875}},{"date":1743120000,"tokens":{"SAFLE":655.1629}},{"date":1743206400,"tokens":{"SAFLE":651.56256,"SCA":651.38402}},{"date":1743292800,"tokens":{"SAFLE":652.70924}},{"date":1743379200,"tokens":{"SAFLE":656.66715,"SCA":619.18738}},{"date":1743465600,"tokens":{"SAFLE":653.43054,"SCA":628.51179}},{"date":1743552000,"tokens":{"SAFLE":651.87697,"SCA":648.21183}},{"date":1743638400,"tokens":{"SCA":621.74366,"SAFLE":655.43416}},{"date":1743724800,"tokens":{"SCA":622.4522,"SAFLE":652.41949}},{"date":1743811200,"tokens":{"SAFLE":652.08658}},{"date":1743897600,"tokens":{"SAFLE":654.3183}},{"date":1743984000,"tokens":{"SAFLE":652.0311,"SCA":533.26021}},{"date":1744070400,"tokens":{"SAFLE":650.90291,"SCA":531.75978}},{"date":1744156800,"tokens":{"SCA":506.44704,"SAFLE":650.00899}},{"date":1744243200,"tokens":{"SAFLE":654.95945,"SCA":560.46932}},{"date":1744329600,"tokens":{"SAFLE":650.98305,"SCA":523.12538}},{"date":1744416000,"tokens":{"SAFLE":649.90418,"SCA":545.23814}},{"date":1744502400,"tokens":{"SAFLE":657.98029}},{"date":1744588800,"tokens":{"SCA":539.96581,"SAFLE":648.15333}},{"date":1744675200,"tokens":{"SAFLE":652.82021,"SCA":566.75351}},{"date":1744761600,"tokens":{"SAFLE":643.86869}},{"date":1744848000,"tokens":{"SAFLE":637.27218}},{"date":1744934400,"tokens":{"SAFLE":640.66291}},{"date":1745020800,"tokens":{"SAFLE":640.95882}},{"date":1745107200,"tokens":{"SAFLE":640.37315}},{"date":1745193600,"tokens":{"SAFLE":640.86018}},{"date":1745280000,"tokens":{"SAFLE":638.7456,"SCA":535.46685}},{"date":1745366400,"tokens":{"SAFLE":640.45946,"SCA":583.45501}},{"date":1745452800,"tokens":{"SAFLE":638.62847,"SCA":607.29975}},{"date":1745539200,"tokens":{"SAFLE":639.43608,"SCA":603.22915}},{"date":1745625600,"tokens":{"SAFLE":637.26601,"SCA":603.40512}},{"date":1745712000,"tokens":{"SAFLE":641.47668}},{"date":1745798400,"tokens":{"SAFLE":634.43629}},{"date":1745884800,"tokens":{"SAFLE":639.097}},{"date":1745971200,"tokens":{"SAFLE":631.77919}},{"date":1746057600,"tokens":{"SAFLE":639.17098}},{"date":1746144000,"tokens":{"SAFLE":636.02685}},{"date":1746230400,"tokens":{"SAFLE":636.43991}},{"date":1746316800,"tokens":{"SAFLE":634.38697}},{"date":1746403200,"tokens":{"SCA":563.76192,"SAFLE":634.90483}},{"date":1746489600,"tokens":{"SAFLE":633.40058}},{"date":1746576000,"tokens":{"SAFLE":630.48455}},{"date":1746662400,"tokens":{"SAFLE":632.71627}},{"date":1746748800,"tokens":{"SAFLE":639.26346,"SCA":684.15259}},{"date":1746835200,"tokens":{"SCA":717.97237,"SAFLE":639.31278}},{"date":1746921600,"tokens":{"SAFLE":642.5987,"SCA":786.47794}},{"date":1747008000,"tokens":{"SAFLE":652.52429,"SCA":781.62934}},{"date":1747094400,"tokens":{"SAFLE":650.56384,"SCA":775.20853}},{"date":1747180800,"tokens":{"SAFLE":651.61188,"SCA":835.54974}},{"date":1747267200,"tokens":{"SAFLE":646.47647,"SCA":818.47082}},{"date":1747353600,"tokens":{"SAFLE":640.92183,"SCA":781.19866}},{"date":1747440000,"tokens":{"SCA":802.84138,"SAFLE":639.02303}},{"date":1747526400,"tokens":{"SAFLE":548.52754}},{"date":1747612800,"tokens":{"SAFLE":523.82454,"SCA":758.56492}},{"date":1747699200,"tokens":{"SAFLE":523.4608,"SCA":784.80848}},{"date":1747785600,"tokens":{"SAFLE":520.84686,"SCA":773.39089}},{"date":1747872000,"tokens":{"SAFLE":536.93741,"SCA":797.44401}},{"date":1747958400,"tokens":{"SAFLE":523.39299,"SCA":819.53362}},{"date":1748044800,"tokens":{"SAFLE":508.93615,"SCA":785.61658}},{"date":1748131200,"tokens":{"SAFLE":506.22357}},{"date":1748217600,"tokens":{"SAFLE":506.47017,"SCA":765.15938}},{"date":1748304000,"tokens":{"SAFLE":507.37025}},{"date":1748390400,"tokens":{"SAFLE":507.90044,"SCA":769.2925}},{"date":1748476800,"tokens":{"SAFLE":507.88811,"SCA":770.05198}},{"date":1748563200,"tokens":{"SAFLE":503.5788}},{"date":1748649600,"tokens":{"SAFLE":502.30265,"SCA":728.02847}},{"date":1748736000,"tokens":{"SAFLE":511.58092}},{"date":1748822400,"tokens":{"SAFLE":509.54648}},{"date":1748908800,"tokens":{"SAFLE":509.60813,"SCA":724.32835}},{"date":1748995200,"tokens":{"SAFLE":509.38619,"SCA":747.28394}},{"date":1749081600,"tokens":{"SAFLE":508.20869}},{"date":1749168000,"tokens":{"SAFLE":505.98313,"SCA":689.05444}},{"date":1749254400,"tokens":{"SAFLE":508.79436,"SCA":705.53829}},{"date":1749340800,"tokens":{"SAFLE":508.89916}},{"date":1749427200,"tokens":{"SAFLE":506.71676,"SCA":710.90324}},{"date":1749513600,"tokens":{"SAFLE":510.00269,"SCA":758.45146}},{"date":1749600000,"tokens":{"SAFLE":510.26162,"SCA":784.79922}},{"date":1749686400,"tokens":{"SAFLE":507.98058,"SCA":798.04604}},{"date":1749772800,"tokens":{"SAFLE":506.64895,"SCA":708.8332}},{"date":1749859200,"tokens":{"SAFLE":510.28011,"SCA":728.74395}},{"date":1749945600,"tokens":{"SAFLE":508.36281,"SCA":720.61664}},{"date":1750032000,"tokens":{"SAFLE":509.4725}},{"date":1750118400,"tokens":{"SCA":715.00625,"SAFLE":509.10877}},{"date":1750204800,"tokens":{"SAFLE":509.02863,"SCA":697.38783}},{"date":1750291200,"tokens":{"SAFLE":511.44529,"SCA":695.14876}},{"date":1750377600,"tokens":{"SAFLE":502.92531}},{"date":1750464000,"tokens":{"SAFLE":506.2174}},{"date":1750550400,"tokens":{"SAFLE":505.40979,"SCA":626.15464}},{"date":1750636800,"tokens":{"SAFLE":504.23228,"SCA":610.18251}},{"date":1750723200,"tokens":{"SCA":650.21008,"SAFLE":503.72059}},{"date":1750809600,"tokens":{"SAFLE":502.06838,"SCA":661.16921}},{"date":1750896000,"tokens":{"SAFLE":502.75269}},{"date":1750982400,"tokens":{"SAFLE":498.59751,"SCA":658.06184}},{"date":1751068800,"tokens":{"SAFLE":499.71337}},{"date":1751155200,"tokens":{"SAFLE":501.59985}},{"date":1751241600,"tokens":{"SCA":671.11648,"SAFLE":502.11154}},{"date":1751328000,"tokens":{"SAFLE":502.19168}},{"date":1751414400,"tokens":{"SAFLE":498.56052}},{"date":1751500800,"tokens":{"SAFLE":493.46826}},{"date":1751587200,"tokens":{"SAFLE":436.88623,"SCA":700.33079}},{"date":1751673600,"tokens":{"SAFLE":438.15622}},{"date":1751760000,"tokens":{"SAFLE":439.21659}},{"date":1751846400,"tokens":{"SAFLE":435.91217}},{"date":1751932800,"tokens":{"SAFLE":399.11351,"SCA":671.91995}},{"date":1752019200,"tokens":{"SAFLE":394.50828,"SCA":127.12174}},{"date":1752105600,"tokens":{"SAFLE":362.7279}},{"date":1752192000,"tokens":{"SAFLE":364.37394}},{"date":1752278400,"tokens":{"SAFLE":365.02127}},{"date":1752364800,"tokens":{"SAFLE":363.9239}},{"date":1752451200,"tokens":{"SAFLE":364.21366}},{"date":1752537600,"tokens":{"SAFLE":362.57378}},{"date":1752624000,"tokens":{"SAFLE":367.41944}},{"date":1752710400,"tokens":{"SAFLE":365.48364}},{"date":1752796800,"tokens":{"SAFLE":366.75362}},{"date":1752883200,"tokens":{"SAFLE":365.31718}},{"date":1752969600,"tokens":{"SAFLE":363.61565}},{"date":1753056000,"tokens":{"SAFLE":366.63649}},{"date":1753142400,"tokens":{"SAFLE":365.25553}},{"date":1753228800,"tokens":{"SAFLE":366.20494}},{"date":1753315200,"tokens":{"SAFLE":362.80188}},{"date":1753401600,"tokens":{"SAFLE":362.8512}},{"date":1753488000,"tokens":{"SAFLE":365.90286}},{"date":1753574400,"tokens":{"SAFLE":365.37267}},{"date":1753660800,"tokens":{"SAFLE":365.55145}},{"date":1753747200,"tokens":{"SAFLE":123.80478}},{"date":1753833600,"tokens":{"SAFLE":116.86919}},{"date":1753920000,"tokens":{"SAFLE":116.98633}},{"date":1754006400,"tokens":{"SAFLE":116.16022}},{"date":1754092800,"tokens":{"SAFLE":108.49718}},{"date":1754179200,"tokens":{"SAFLE":107.66491}},{"date":1754265600,"tokens":{"SAFLE":108.65746}},{"date":1754352000,"tokens":{"SAFLE":109.28013}},{"date":1754438400,"tokens":{"SAFLE":109.21848}},{"date":1754524800,"tokens":{"SAFLE":110.96933}},{"date":1754611200,"tokens":{"SAFLE":111.65364}},{"date":1754697600,"tokens":{"SAFLE":111.40087}},{"date":1754784000,"tokens":{"SAFLE":114.51418}},{"date":1754870400,"tokens":{"SAFLE":115.40193}},{"date":1754956800,"tokens":{"SAFLE":115.01354}},{"date":1755043200,"tokens":{"SAFLE":115.87047}},{"date":1755129600,"tokens":{"SAFLE":116.08008}},{"date":1755216000,"tokens":{"SAFLE":115.45125}},{"date":1755302400,"tokens":{"SAFLE":119.08242}},{"date":1755388800,"tokens":{"SAFLE":118.58305}},{"date":1755475200,"tokens":{"SAFLE":119.04543}},{"date":1755561600,"tokens":{"SAFLE":118.4351}},{"date":1755648000,"tokens":{"SAFLE":117.8186}},{"date":1755734400,"tokens":{"SAFLE":118.69402}},{"date":1755820800,"tokens":{"SAFLE":117.83709}},{"date":1755907200,"tokens":{"SAFLE":118.80499}},{"date":1755993600,"tokens":{"SAFLE":118.25015}},{"date":1756080000,"tokens":{"SAFLE":118.7865}},{"date":1756166400,"tokens":{"SAFLE":117.6953}},{"date":1756252800,"tokens":{"SAFLE":117.74462}},{"date":1756339200,"tokens":{"SAFLE":117.91107}},{"date":1756425600,"tokens":{"SAFLE":118.32413}},{"date":1756512000,"tokens":{"SAFLE":117.93573}},{"date":1756598400,"tokens":{"SAFLE":118.56456}},{"date":1756684800,"tokens":{"SAFLE":118.20699}},{"date":1756771200,"tokens":{"SAFLE":117.96039}},{"date":1756857600,"tokens":{"SAFLE":118.32413}},{"date":1756944000,"tokens":{"SAFLE":118.4351}},{"date":1757030400,"tokens":{"SAFLE":118.14534}},{"date":1757116800,"tokens":{"SAFLE":118.22549}},{"date":1757203200,"tokens":{"SAFLE":118.15151}},{"date":1757289600,"tokens":{"SAFLE":118.50907}},{"date":1757376000,"tokens":{"SAFLE":118.11452}},{"date":1757462400,"tokens":{"SAFLE":118.05903}},{"date":1757548800,"tokens":{"SAFLE":118.52757}},{"date":1757635200,"tokens":{"SAFLE":118.51524}},{"date":1757721600,"tokens":{"SAFLE":118.87281}},{"date":1757808000,"tokens":{"SAFLE":118.69402}},{"date":1757894400,"tokens":{"SAFLE":118.34879}},{"date":1757980800,"tokens":{"SAFLE":118.07753}},{"date":1758067200,"tokens":{"SAFLE":117.65214}},{"date":1758153600,"tokens":{"SAFLE":118.38578}},{"date":1758240000,"tokens":{"SAFLE":118.05903}},{"date":1758326400,"tokens":{"SAFLE":117.55351}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{"SAFLE":117.21443}},{"date":1758585600,"tokens":{"SAFLE":116.91851}},{"date":1758672000,"tokens":{"SAFLE":117.51035}},{"date":1758758400,"tokens":{"SAFLE":116.86303}},{"date":1758844800,"tokens":{"SAFLE":116.04309}},{"date":1758931200,"tokens":{"SAFLE":116.38216}},{"date":1759017600,"tokens":{"SAFLE":116.46847}},{"date":1759104000,"tokens":{"SAFLE":116.47464}},{"date":1759190400,"tokens":{"SAFLE":116.59794}},{"date":1759276800,"tokens":{"SAFLE":115.82115}},{"date":1759363200,"tokens":{"SAFLE":117.25759}},{"date":1759449600,"tokens":{"SAFLE":117.25142}},{"date":1759536000,"tokens":{"SAFLE":117.5192}},{"date":1759622400,"tokens":{"SAFLE":116.63467}},{"date":1759708800,"tokens":{"SAFLE":116.6416}},{"date":1759795200,"tokens":{"SAFLE":117.47444}},{"date":1759881600,"tokens":{"SAFLE":117.22048}},{"date":1759968000,"tokens":{"SAFLE":117.28799}},{"date":1760054400,"tokens":{"SAFLE":116.48449}},{"date":1760140800,"tokens":{"SAFLE":114.36062}},{"date":1760227200,"tokens":{"SAFLE":114.37217}},{"date":1760313600,"tokens":{"SAFLE":115.504}},{"date":1760400000,"tokens":{"SAFLE":115.7295}},{"date":1760486400,"tokens":{"SAFLE":115.46803}},{"date":1760572800,"tokens":{"SAFLE":114.69897}},{"date":1760659200,"tokens":{"SAFLE":114.39781}},{"date":1760745600,"tokens":{"SAFLE":114.63723}},{"date":1760832000,"tokens":{"SAFLE":115.1271}},{"date":1760918400,"tokens":{"SAFLE":115.00179}},{"date":1761004800,"tokens":{"SAFLE":113.24003}},{"date":1761091200,"tokens":{"SAFLE":112.46695}},{"date":1761177600,"tokens":{"SAFLE":112.43038}},{"date":1761264000,"tokens":{"SAFLE":113.09881}},{"date":1761350400,"tokens":{"SAFLE":111.98084}},{"date":1761436800,"tokens":{"SAFLE":112.37135}},{"date":1761523200,"tokens":{"SAFLE":112.97927}},{"date":1761609600,"tokens":{"SAFLE":112.28741}},{"date":1761696000,"tokens":{"SAFLE":112.19388}},{"date":1761782400,"tokens":{"SAFLE":112.85395}},{"date":1761868800,"tokens":{"SAFLE":112.04547}},{"date":1761955200,"tokens":{"SAFLE":111.97686}},{"date":1762041600,"tokens":{"SAFLE":112.08069}},{"date":1762128000,"tokens":{"SAFLE":111.54389}},{"date":1762214400,"tokens":{"SAFLE":111.10658}},{"date":1762300800,"tokens":{"SAFLE":110.65002}},{"date":1762387200,"tokens":{"SAFLE":111.55292}},{"date":1762473600,"tokens":{"SAFLE":110.76068}},{"date":1762560000,"tokens":{"SAFLE":111.95746}},{"date":1762646400,"tokens":{"SAFLE":111.3607}},{"date":1762732800,"tokens":{"SAFLE":111.7278}},{"date":1762819200,"tokens":{"SAFLE":111.841}},{"date":1762905600,"tokens":{"SAFLE":111.04026}},{"date":1762992000,"tokens":{"SAFLE":111.0251}},{"date":1763078400,"tokens":{"SAFLE":111.30603}},{"date":1763164800,"tokens":{"SAFLE":110.51304}},{"date":1763251200,"tokens":{"SAFLE":111.24521}},{"date":1763337600,"tokens":{"SAFLE":110.42744}},{"date":1763424000,"tokens":{"SAFLE":110.17467}},{"date":1763510400,"tokens":{"SAFLE":110.9455}},{"date":1763596800,"tokens":{"SAFLE":110.12854}},{"date":1763683200,"tokens":{"SAFLE":110.48432}},{"date":1763769600,"tokens":{"SAFLE":109.79172}},{"date":1763856000,"tokens":{"SAFLE":109.87125}},{"date":1763942400,"tokens":{"SAFLE":109.94342}},{"date":1764028800,"tokens":{"SAFLE":110.42268}},{"date":1764115200,"tokens":{"SAFLE":109.52827}},{"date":1764201600,"tokens":{"SAFLE":110.22375}},{"date":1764288000,"tokens":{"SAFLE":110.22389}},{"date":1764374400,"tokens":{"SAFLE":109.72144}},{"date":1764460800,"tokens":{"SAFLE":110.38576}},{"date":1764547200,"tokens":{"SAFLE":109.45885}},{"date":1764633600,"tokens":{"SAFLE":109.20674}},{"date":1764720000,"tokens":{"SAFLE":109.21141}},{"date":1764806400,"tokens":{"SAFLE":109.92997}},{"date":1764892800,"tokens":{"SAFLE":109.23515}},{"date":1764979200,"tokens":{"SAFLE":109.0172}},{"date":1765065600,"tokens":{"SAFLE":109.74891}},{"date":1765152000,"tokens":{"SAFLE":109.06477}},{"date":1765238400,"tokens":{"SAFLE":108.81633}},{"date":1765324800,"tokens":{"SAFLE":109.07317}},{"date":1765411200,"tokens":{"SAFLE":109.59862}},{"date":1765497600,"tokens":{"SAFLE":109.35543}},{"date":1765584000,"tokens":{"SAFLE":108.60797}},{"date":1765670400,"tokens":{"SAFLE":109.27334}},{"date":1765756800,"tokens":{"SAFLE":108.56795}},{"date":1765843200,"tokens":{"SAFLE":108.3093}},{"date":1765929600,"tokens":{"SAFLE":108.30558}},{"date":1766016000,"tokens":{"SAFLE":108.19143}},{"date":1766102400,"tokens":{"SAFLE":107.83953}},{"date":1766188800,"tokens":{"SAFLE":108.23259}},{"date":1766275200,"tokens":{"SAFLE":108.89766}},{"date":1766361600,"tokens":{"SAFLE":108.63107}},{"date":1766448000,"tokens":{"SAFLE":108.63122}},{"date":1766534400,"tokens":{"SAFLE":108.46593}},{"date":1766620800,"tokens":{"SAFLE":107.78464}},{"date":1766707200,"tokens":{"SAFLE":107.87269}},{"date":1766793600,"tokens":{"SAFLE":108.38638}},{"date":1766880000,"tokens":{"SAFLE":108.39301}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{"SAFLE":107.91748}},{"date":1767139200,"tokens":{"SAFLE":107.71205}},{"date":1767225600,"tokens":{"SAFLE":106.22511}},{"date":1767312000,"tokens":{"SAFLE":106.71181}},{"date":1767398400,"tokens":{"SAFLE":107.20468}},{"date":1767484800,"tokens":{"SAFLE":107.41871}},{"date":1767571200,"tokens":{"SAFLE":107.4188}},{"date":1767657600,"tokens":{"SAFLE":104.77951}},{"date":1767744000,"tokens":{"SAFLE":105.36665}},{"date":1767830400,"tokens":{"SAFLE":105.02662}},{"date":1767916800,"tokens":{"SAFLE":105.03732}},{"date":1768003200,"tokens":{"SAFLE":105.23808}},{"date":1768089600,"tokens":{"SAFLE":105.43878}},{"date":1768176000,"tokens":{"SAFLE":105.44858}},{"date":1768262400,"tokens":{"SAFLE":104.61771}},{"date":1768348800,"tokens":{"SAFLE":105.65534}},{"date":1768435200,"tokens":{"SAFLE":105.71227}},{"date":1768521600,"tokens":{"SAFLE":104.7041}},{"date":1768608000,"tokens":{"SAFLE":104.88079}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{"SAFLE":84.13213}},{"date":1768867200,"tokens":{"SAFLE":80.50457}},{"date":1768953600,"tokens":{"SAFLE":80.26652}},{"date":1769040000,"tokens":{"SAFLE":80.85848}},{"date":1769126400,"tokens":{"SAFLE":80.85232}},{"date":1769212800,"tokens":{"SAFLE":80.38686}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{"SAFLE":79.72984}},{"date":1769472000,"tokens":{"SAFLE":79.80418}},{"date":1769558400,"tokens":{"SAFLE":79.72924}},{"date":1769644800,"tokens":{"SAFLE":79.72402}},{"date":1769731200,"tokens":{"SAFLE":79.21014}},{"date":1769817600,"tokens":{"SAFLE":79.14996}},{"date":1769904000,"tokens":{"SAFLE":79.26604}},{"date":1769990400,"tokens":{"SAFLE":79.03333}},{"date":1770076800,"tokens":{"SAFLE":79.29162}},{"date":1770163200,"tokens":{"SAFLE":79.05037}},{"date":1770249600,"tokens":{"SAFLE":69.39113}},{"date":1770336000,"tokens":{"SAFLE":68.60825}},{"date":1770422400,"tokens":{"SAFLE":69.00911}},{"date":1770508800,"tokens":{"SAFLE":60.68713}},{"date":1770595200,"tokens":{"SAFLE":61.07529}},{"date":1770681600,"tokens":{"SAFLE":61.11072}},{"date":1770768000,"tokens":{"SAFLE":60.65122}},{"date":1770854400,"tokens":{"SAFLE":60.50781}},{"date":1770940800,"tokens":{"SAFLE":31.88043}},{"date":1771027200,"tokens":{"SAFLE":31.74504}},{"date":1771113600,"tokens":{"SAFLE":31.76133}},{"date":1771200000,"tokens":{"SAFLE":27.62516}},{"date":1771286400,"tokens":{"SAFLE":26.80941}},{"date":1771372800,"tokens":{"SAFLE":20.99954}},{"date":1771459200,"tokens":{"SAFLE":6.63662}},{"date":1771545600,"tokens":{"SAFLE":6.55856}},{"date":1771632000,"tokens":{"SAFLE":6.221}},{"date":1771718400,"tokens":{"SAFLE":6.22167}},{"date":1771804800,"tokens":{"SAFLE":6.15605}},{"date":1771891200,"tokens":{"SAFLE":6.10696}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{"SAFLE":2.67224}},{"date":1772150400,"tokens":{"SAFLE":2.78063}},{"date":1772236800,"tokens":{"SAFLE":2.6955}},{"date":1772323200,"tokens":{"SAFLE":2.48794}},{"date":1772409600,"tokens":{"SAFLE":2.48794}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793856791,"tokens":{}}],"tokens":[{"date":1640476800,"tokens":{}},{"date":1640563200,"tokens":{}},{"date":1640649600,"tokens":{}},{"date":1640736000,"tokens":{}},{"date":1640822400,"tokens":{}},{"date":1640908800,"tokens":{}},{"date":1640995200,"tokens":{}},{"date":1641081600,"tokens":{}},{"date":1641168000,"tokens":{}},{"date":1641254400,"tokens":{"SCA":862116.03041,"SAFLE":1668795.8511}},{"date":1641340800,"tokens":{"SCA":871714.31825,"SAFLE":1815738.71895}},{"date":1641427200,"tokens":{"SCA":884269.63606,"SAFLE":1848564.23946}},{"date":1641513600,"tokens":{"SCA":891196.08796,"SAFLE":1842577.46543}},{"date":1641600000,"tokens":{"SCA":916637.3524,"SAFLE":1898155.28282}},{"date":1641686400,"tokens":{"SCA":959704.12984,"SAFLE":1891161.98142}},{"date":1641772800,"tokens":{"SCA":960741.39265,"SAFLE":1882569.30607}},{"date":1641859200,"tokens":{"SCA":962258.14531,"SAFLE":1915942.96986}},{"date":1641945600,"tokens":{"SCA":978337.13579,"SAFLE":2630299.15573}},{"date":1642032000,"tokens":{"SCA":987259.08708,"SAFLE":2582255.39743}},{"date":1642118400,"tokens":{"SCA":987416.82216,"SAFLE":2562438.27431}},{"date":1642204800,"tokens":{"SCA":992232.88551,"SAFLE":2570658.29676}},{"date":1642291200,"tokens":{"SCA":993482.67215,"SAFLE":2584684.37481}},{"date":1642377600,"tokens":{"SCA":994776.60644,"SAFLE":2476572.97515}},{"date":1642464000,"tokens":{"SCA":996543.88441,"SAFLE":2466841.32772}},{"date":1642550400,"tokens":{"SCA":994958.20496,"SAFLE":2469643.50374}},{"date":1642636800,"tokens":{"SCA":993967.09458,"SAFLE":2431226.36584}},{"date":1642723200,"tokens":{"SCA":997160.17994,"SAFLE":2412657.87647}},{"date":1642809600,"tokens":{"SCA":994689.02761,"SAFLE":2379480.28511}},{"date":1642896000,"tokens":{"SCA":994156.73379,"SAFLE":2367484.86234}},{"date":1642982400,"tokens":{"SCA":993196.65042,"SAFLE":2348257.49872}},{"date":1643068800,"tokens":{"SCA":996331.89984,"SAFLE":2319331.94176}},{"date":1643155200,"tokens":{"SCA":995364.69616,"SAFLE":2298024.47951}},{"date":1643241600,"tokens":{"SCA":994123.92992,"SAFLE":2279610.23591}},{"date":1643328000,"tokens":{"SCA":993169.33625,"SAFLE":2266305.13025}},{"date":1643414400,"tokens":{"SCA":992104.74704,"SAFLE":2245660.13348}},{"date":1643500800,"tokens":{"SCA":991436.48277,"SAFLE":2222127.58079}},{"date":1643587200,"tokens":{"SCA":992928.41619,"SAFLE":2167332.88767}},{"date":1643673600,"tokens":{"SCA":990124.62813,"SAFLE":2083444.16254}},{"date":1643760000,"tokens":{"SCA":987085.75866,"SAFLE":1972573.59071}},{"date":1643846400,"tokens":{"SCA":986290.40147,"SAFLE":1938377.78955}},{"date":1643932800,"tokens":{"SCA":984169.04846,"SAFLE":1909064.18359}},{"date":1644019200,"tokens":{"SCA":980325.44402,"SAFLE":1906123.58267}},{"date":1644105600,"tokens":{"SCA":977766.30676,"SAFLE":1833631.43978}},{"date":1644192000,"tokens":{"SCA":974451.35158,"SAFLE":1833441.161}},{"date":1644278400,"tokens":{"SCA":969714.08391,"SAFLE":1827635.68437}},{"date":1644364800,"tokens":{"SCA":968695.56141,"SAFLE":1812647.2382}},{"date":1644451200,"tokens":{"SCA":968515.41205,"SAFLE":1770697.68328}},{"date":1644537600,"tokens":{"SCA":966110.47583,"SAFLE":1768994.67595}},{"date":1644624000,"tokens":{"SCA":965985.94762,"SAFLE":1768923.58741}},{"date":1644710400,"tokens":{"SCA":963988.81687,"SAFLE":1768774.35451}},{"date":1644796800,"tokens":{"SCA":962390.87592,"SAFLE":1763856.28912}},{"date":1644883200,"tokens":{"SCA":960731.56217,"SAFLE":1761584.44274}},{"date":1644969600,"tokens":{"SCA":960730.72676,"SAFLE":1747580.41205}},{"date":1645056000,"tokens":{"SCA":959874.28667,"SAFLE":1742749.0395}},{"date":1645142400,"tokens":{"SCA":956320.18575,"SAFLE":1742335.87702}},{"date":1645228800,"tokens":{"SCA":951339.43561,"SAFLE":1737029.53522}},{"date":1645315200,"tokens":{"SCA":951339.43561,"SAFLE":1737029.53522}},{"date":1645401600,"tokens":{"SCA":951339.43561,"SAFLE":1736627.59388}},{"date":1645488000,"tokens":{"SCA":951157.9632,"SAFLE":1710863.88979}},{"date":1645574400,"tokens":{"SCA":951157.9632,"SAFLE":1689363.2819}},{"date":1645660800,"tokens":{"SCA":950455.78519,"SAFLE":1684026.90734}},{"date":1645747200,"tokens":{"SCA":950455.78519,"SAFLE":1677833.42324}},{"date":1645833600,"tokens":{"SCA":950455.78519,"SAFLE":1676443.12302}},{"date":1645920000,"tokens":{"SCA":950455.78519,"SAFLE":1676225.38269}},{"date":1646006400,"tokens":{"SCA":950455.78519,"SAFLE":1667047.65888}},{"date":1646092800,"tokens":{"SCA":950455.78519,"SAFLE":1666793.85214}},{"date":1646179200,"tokens":{"SCA":950455.78519,"SAFLE":1665148.42037}},{"date":1646265600,"tokens":{"SCA":950403.60708,"SAFLE":1664005.82267}},{"date":1646352000,"tokens":{"SCA":950403.60708,"SAFLE":1663810.65948}},{"date":1646438400,"tokens":{"SCA":950403.60708,"SAFLE":1663810.65948}},{"date":1646524800,"tokens":{"SCA":950320.0214,"SAFLE":1663009.56015}},{"date":1646611200,"tokens":{"SCA":948507.82895,"SAFLE":1650745.86526}},{"date":1646697600,"tokens":{"SCA":948507.82895,"SAFLE":1650619.34926}},{"date":1646784000,"tokens":{"SCA":947242.95351,"SAFLE":1649319.41252}},{"date":1646870400,"tokens":{"SCA":947242.95351,"SAFLE":1643610.51224}},{"date":1646956800,"tokens":{"SCA":947242.95351,"SAFLE":1643610.51224}},{"date":1647043200,"tokens":{"SCA":947219.40008,"SAFLE":1643331.66513}},{"date":1647129600,"tokens":{"SCA":947219.40008,"SAFLE":1642964.13614}},{"date":1647216000,"tokens":{"SCA":946928.92173,"SAFLE":1642964.13614}},{"date":1647302400,"tokens":{"SCA":946928.92173,"SAFLE":1642845.01824}},{"date":1647388800,"tokens":{"SCA":946928.92173,"SAFLE":1633073.47043}},{"date":1647475200,"tokens":{"SCA":946928.92173,"SAFLE":853348.19214}},{"date":1647561600,"tokens":{"SCA":945433.06425,"SAFLE":853348.19214}},{"date":1647648000,"tokens":{"SCA":945433.06425,"SAFLE":853348.19214}},{"date":1647734400,"tokens":{"SCA":944222.29652,"SAFLE":853348.19214}},{"date":1647820800,"tokens":{"SCA":944222.29652,"SAFLE":853298.33333}},{"date":1647907200,"tokens":{"SCA":944222.29652,"SAFLE":846110.14063}},{"date":1647993600,"tokens":{"SCA":944066.19934,"SAFLE":846110.14063}},{"date":1648080000,"tokens":{"SCA":944061.30887,"SAFLE":803476.34801}},{"date":1648166400,"tokens":{"SCA":944061.30887,"SAFLE":794995.95756}},{"date":1648252800,"tokens":{"SCA":944061.30887,"SAFLE":788858.26154}},{"date":1648339200,"tokens":{"SCA":944061.30887,"SAFLE":787802.80179}},{"date":1648425600,"tokens":{"SCA":943844.14378,"SAFLE":786240.72744}},{"date":1648512000,"tokens":{"SCA":943844.14378,"SAFLE":785003.22268}},{"date":1648598400,"tokens":{"SCA":943844.14378,"SAFLE":784641.31907}},{"date":1648684800,"tokens":{"SCA":935612.51737,"SAFLE":783703.03879}},{"date":1648771200,"tokens":{"SCA":873047.3911,"SAFLE":782353.21466}},{"date":1648857600,"tokens":{"SCA":759175.58158,"SAFLE":782163.28884}},{"date":1648944000,"tokens":{"SCA":721588.97897,"SAFLE":782163.28884}},{"date":1649030400,"tokens":{"SCA":655397.3418,"SAFLE":781681.91432}},{"date":1649116800,"tokens":{"SCA":637679.0856,"SAFLE":780301.50158}},{"date":1649203200,"tokens":{"SCA":600536.83753,"SAFLE":779730.94072}},{"date":1649289600,"tokens":{"SCA":590456.59888,"SAFLE":777220.73088}},{"date":1649376000,"tokens":{"SCA":579224.08298,"SAFLE":774248.47139}},{"date":1649462400,"tokens":{"SCA":570170.64783,"SAFLE":770235.8521}},{"date":1649548800,"tokens":{"SCA":556246.5754,"SAFLE":770235.8521}},{"date":1649635200,"tokens":{"SCA":527597.2764,"SAFLE":765863.83057}},{"date":1649721600,"tokens":{"SCA":522160.22451,"SAFLE":765863.83057}},{"date":1649808000,"tokens":{"SCA":508016.17369,"SAFLE":765825.87577}},{"date":1649894400,"tokens":{"SCA":500732.64802,"SAFLE":765752.50499}},{"date":1649980800,"tokens":{"SCA":497121.68609,"SAFLE":765091.66603}},{"date":1650067200,"tokens":{"SCA":492942.68609,"SAFLE":764089.6593}},{"date":1650153600,"tokens":{"SCA":488691.95378,"SAFLE":764089.6593}},{"date":1650240000,"tokens":{"SCA":480558.23325,"SAFLE":764089.6593}},{"date":1650326400,"tokens":{"SCA":416836.02295,"SAFLE":764089.6593}},{"date":1650412800,"tokens":{"SCA":416836.02295,"SAFLE":764089.6593}},{"date":1650499200,"tokens":{"SCA":405540.92899,"SAFLE":764089.6593}},{"date":1650585600,"tokens":{"SCA":403940.92899,"SAFLE":764089.6593}},{"date":1650672000,"tokens":{"SCA":403940.92899,"SAFLE":762298.68578}},{"date":1650758400,"tokens":{"SCA":403940.92899,"SAFLE":754503.61488}},{"date":1650844800,"tokens":{"SCA":399360.45613,"SAFLE":721747.28088}},{"date":1650931200,"tokens":{"SCA":396771.59783,"SAFLE":721512.1218}},{"date":1651017600,"tokens":{"SCA":396771.59783,"SAFLE":719253.40622}},{"date":1651104000,"tokens":{"SCA":358983.52879,"SAFLE":718871.86377}},{"date":1651190400,"tokens":{"SCA":352208.34765,"SAFLE":717602.25967}},{"date":1651276800,"tokens":{"SCA":350528.34765,"SAFLE":716704.86937}},{"date":1651363200,"tokens":{"SCA":350528.34765,"SAFLE":715716.4472}},{"date":1651449600,"tokens":{"SCA":348596.83178,"SAFLE":714986.2941}},{"date":1651536000,"tokens":{"SCA":344003.99598,"SAFLE":712495.3516}},{"date":1651622400,"tokens":{"SCA":344003.99598,"SAFLE":711161.29733}},{"date":1651708800,"tokens":{"SCA":344003.99598,"SAFLE":708599.60132}},{"date":1651795200,"tokens":{"SCA":344003.99598,"SAFLE":708599.60132}},{"date":1651881600,"tokens":{"SCA":344003.99598,"SAFLE":707410.83166}},{"date":1651968000,"tokens":{"SCA":344003.99598,"SAFLE":707410.83166}},{"date":1652054400,"tokens":{"SCA":344003.99598,"SAFLE":707024.27419}},{"date":1652140800,"tokens":{"SCA":335903.2987,"SAFLE":707024.27419}},{"date":1652227200,"tokens":{"SCA":335903.2987,"SAFLE":704000.58435}},{"date":1652313600,"tokens":{"SCA":329406.2987,"SAFLE":701513.69415}},{"date":1652400000,"tokens":{"SCA":325711.84797,"SAFLE":701513.69415}},{"date":1652486400,"tokens":{"SCA":323806.9776,"SAFLE":701513.69415}},{"date":1652572800,"tokens":{"SCA":320591.23034,"SAFLE":701437.77571}},{"date":1652659200,"tokens":{"SCA":320591.23034,"SAFLE":700708.36311}},{"date":1652745600,"tokens":{"SCA":314591.23034,"SAFLE":700708.36311}},{"date":1652832000,"tokens":{"SCA":312640.27441,"SAFLE":700708.36311}},{"date":1652918400,"tokens":{"SCA":312640.27441,"SAFLE":700708.36311}},{"date":1653004800,"tokens":{"SCA":307274.85125,"SAFLE":699557.06749}},{"date":1653091200,"tokens":{"SCA":300523.96245,"SAFLE":699557.06749}},{"date":1653177600,"tokens":{"SCA":300523.96245,"SAFLE":699243.59758}},{"date":1653264000,"tokens":{"SCA":300523.96245,"SAFLE":699020.92942}},{"date":1653350400,"tokens":{"SCA":300523.96245,"SAFLE":690781.07183}},{"date":1653436800,"tokens":{"SCA":300523.96245,"SAFLE":656619.13081}},{"date":1653523200,"tokens":{"SCA":300523.96245,"SAFLE":652889.30942}},{"date":1653609600,"tokens":{"SCA":291523.96245,"SAFLE":652472.04511}},{"date":1653696000,"tokens":{"SCA":291523.96245,"SAFLE":652277.82703}},{"date":1653782400,"tokens":{"SCA":291523.96245,"SAFLE":649157.28564}},{"date":1653868800,"tokens":{"SCA":291523.96245,"SAFLE":648566.29144}},{"date":1653955200,"tokens":{"SCA":288988.3697,"SAFLE":647985.66397}},{"date":1654041600,"tokens":{"SCA":288111.12848,"SAFLE":646116.54031}},{"date":1654128000,"tokens":{"SCA":288111.12848,"SAFLE":645268.88309}},{"date":1654214400,"tokens":{"SCA":288111.12848,"SAFLE":645268.88309}},{"date":1654300800,"tokens":{"SCA":288111.12848,"SAFLE":644009.0547}},{"date":1654387200,"tokens":{"SCA":286398.12802,"SAFLE":643384.38195}},{"date":1654473600,"tokens":{"SCA":286398.12802,"SAFLE":641066.03694}},{"date":1654560000,"tokens":{"SCA":286398.12802,"SAFLE":641066.03694}},{"date":1654646400,"tokens":{"SCA":286398.12802,"SAFLE":641066.03694}},{"date":1654732800,"tokens":{"SCA":286398.12802,"SAFLE":641066.03694}},{"date":1654819200,"tokens":{"SCA":286398.12802,"SAFLE":639604.32128}},{"date":1654905600,"tokens":{"SCA":286398.12802,"SAFLE":637604.32128}},{"date":1654992000,"tokens":{"SCA":286398.12802,"SAFLE":637604.32128}},{"date":1655078400,"tokens":{"SCA":286398.12802,"SAFLE":637236.7923}},{"date":1655164800,"tokens":{"SCA":286398.12802,"SAFLE":636874.72209}},{"date":1655251200,"tokens":{"SCA":270012.62123,"SAFLE":636874.72209}},{"date":1655337600,"tokens":{"SCA":270012.62123,"SAFLE":636874.72209}},{"date":1655424000,"tokens":{"SCA":270012.62123,"SAFLE":636874.72209}},{"date":1655510400,"tokens":{"SCA":270012.62123,"SAFLE":636874.72209}},{"date":1655596800,"tokens":{"SCA":270012.62123,"SAFLE":636874.72209}},{"date":1655683200,"tokens":{"SCA":270012.62123,"SAFLE":636775.19098}},{"date":1655769600,"tokens":{"SCA":270012.62123,"SAFLE":636775.19098}},{"date":1655856000,"tokens":{"SCA":270012.62123,"SAFLE":636775.19098}},{"date":1655942400,"tokens":{"SCA":270012.62123,"SAFLE":636775.19098}},{"date":1656028800,"tokens":{"SCA":270012.62123,"SAFLE":636775.19098}},{"date":1656115200,"tokens":{"SCA":270012.62123,"SAFLE":636775.19098}},{"date":1656201600,"tokens":{"SCA":270012.62123,"SAFLE":636775.19098}},{"date":1656288000,"tokens":{"SCA":270012.62123,"SAFLE":636775.19098}},{"date":1656374400,"tokens":{"SCA":270012.62123,"SAFLE":636775.19098}},{"date":1656460800,"tokens":{"SCA":270012.62123,"SAFLE":636540.0319}},{"date":1656547200,"tokens":{"SCA":266567.04717,"SAFLE":636540.0319}},{"date":1656633600,"tokens":{"SCA":266567.04717,"SAFLE":636540.0319}},{"date":1656720000,"tokens":{"SCA":266567.04717,"SAFLE":636540.0319}},{"date":1656806400,"tokens":{"SCA":266567.04717,"SAFLE":636540.0319}},{"date":1656892800,"tokens":{"SCA":266567.04717,"SAFLE":636540.0319}},{"date":1656979200,"tokens":{"SCA":266567.04717,"SAFLE":636540.0319}},{"date":1657065600,"tokens":{"SCA":266567.04717,"SAFLE":636540.0319}},{"date":1657152000,"tokens":{"SCA":266567.04717,"SAFLE":636540.0319}},{"date":1657238400,"tokens":{"SCA":266567.04717,"SAFLE":636540.0319}},{"date":1657324800,"tokens":{"SCA":266567.04717,"SAFLE":634391.95501}},{"date":1657411200,"tokens":{"SCA":266567.04717,"SAFLE":634226.96725}},{"date":1657497600,"tokens":{"SCA":266567.04717,"SAFLE":634226.96725}},{"date":1657584000,"tokens":{"SCA":266567.04717,"SAFLE":630332.80471}},{"date":1657670400,"tokens":{"SCA":266567.04717,"SAFLE":630332.80471}},{"date":1657756800,"tokens":{"SCA":266567.04717,"SAFLE":629860.27154}},{"date":1657843200,"tokens":{"SCA":266567.04717,"SAFLE":629860.27154}},{"date":1657929600,"tokens":{"SCA":266567.04717,"SAFLE":629860.27154}},{"date":1658016000,"tokens":{"SCA":266567.04717,"SAFLE":629860.27154}},{"date":1658102400,"tokens":{"SCA":266567.04717,"SAFLE":629860.27154}},{"date":1658188800,"tokens":{"SCA":266567.04717,"SAFLE":629860.27154}},{"date":1658275200,"tokens":{"SCA":266567.04717,"SAFLE":629815.92904}},{"date":1658361600,"tokens":{"SCA":266567.04717,"SAFLE":629815.92904}},{"date":1658448000,"tokens":{"SCA":264034.2759,"SAFLE":629815.92904}},{"date":1658534400,"tokens":{"SCA":264034.2759,"SAFLE":629815.92904}},{"date":1658620800,"tokens":{"SCA":264034.2759,"SAFLE":629815.92904}},{"date":1658707200,"tokens":{"SCA":264034.2759,"SAFLE":629815.92904}},{"date":1658793600,"tokens":{"SCA":264034.2759,"SAFLE":629815.92904}},{"date":1658880000,"tokens":{"SCA":264034.2759,"SAFLE":629815.92904}},{"date":1658966400,"tokens":{"SCA":264034.2759,"SAFLE":629815.92904}},{"date":1659052800,"tokens":{"SCA":264034.2759,"SAFLE":629689.41304}},{"date":1659139200,"tokens":{"SCA":264034.2759,"SAFLE":629689.41304}},{"date":1659225600,"tokens":{"SCA":264034.2759,"SAFLE":629589.09372}},{"date":1659312000,"tokens":{"SCA":264034.2759,"SAFLE":629589.09372}},{"date":1659398400,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1659484800,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1659571200,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1659657600,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1659744000,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1659830400,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1659916800,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1660003200,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1660089600,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1660176000,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1660262400,"tokens":{"SCA":264034.2759,"SAFLE":629469.97582}},{"date":1660348800,"tokens":{"SCA":264034.2759,"SAFLE":629361.5347}},{"date":1660435200,"tokens":{"SCA":264034.2759,"SAFLE":629361.5347}},{"date":1660521600,"tokens":{"SCA":260637.14273,"SAFLE":629361.5347}},{"date":1660608000,"tokens":{"SCA":260637.14273,"SAFLE":629361.5347}},{"date":1660694400,"tokens":{"SCA":260637.14273,"SAFLE":629361.5347}},{"date":1660780800,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1660867200,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1660953600,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661040000,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661126400,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661212800,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661299200,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661385600,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661472000,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661558400,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661644800,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661731200,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661817600,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661904000,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1661990400,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1662076800,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1662163200,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1662249600,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1662336000,"tokens":{"SCA":255036.43844,"SAFLE":629361.5347}},{"date":1662422400,"tokens":{"SCA":253982.39064,"SAFLE":629361.5347}},{"date":1662508800,"tokens":{"SCA":253982.39064,"SAFLE":629361.5347}},{"date":1662595200,"tokens":{"SCA":253982.39064,"SAFLE":629361.5347}},{"date":1662681600,"tokens":{"SCA":253982.39064,"SAFLE":629361.5347}},{"date":1662768000,"tokens":{"SCA":253982.39064,"SAFLE":628598.64321}},{"date":1662854400,"tokens":{"SCA":253982.39064,"SAFLE":628598.64321}},{"date":1662940800,"tokens":{"SCA":253982.39064,"SAFLE":628598.64321}},{"date":1663027200,"tokens":{"SCA":253982.39064,"SAFLE":628598.64321}},{"date":1663113600,"tokens":{"SCA":253982.39064,"SAFLE":628550.81281}},{"date":1663200000,"tokens":{"SCA":253982.39064,"SAFLE":628550.81281}},{"date":1663286400,"tokens":{"SCA":253982.39064,"SAFLE":626147.51483}},{"date":1663372800,"tokens":{"SCA":253982.39064,"SAFLE":626147.51483}},{"date":1663459200,"tokens":{"SCA":253982.39064,"SAFLE":626147.51483}},{"date":1663545600,"tokens":{"SCA":253982.39064,"SAFLE":626147.51483}},{"date":1663632000,"tokens":{"SCA":253982.39064,"SAFLE":626147.51483}},{"date":1663718400,"tokens":{"SCA":253982.39064,"SAFLE":626147.51483}},{"date":1663804800,"tokens":{"SCA":253982.39064,"SAFLE":626147.51483}},{"date":1663891200,"tokens":{"SCA":253982.39064,"SAFLE":626147.51483}},{"date":1663977600,"tokens":{"SCA":253982.39064,"SAFLE":626147.51483}},{"date":1664064000,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1664150400,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1664236800,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1664323200,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1664409600,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1664496000,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1664582400,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1664668800,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1664755200,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1664841600,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1664928000,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1665014400,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1665100800,"tokens":{"SCA":253982.39064,"SAFLE":626048.28443}},{"date":1665187200,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1665273600,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1665360000,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1665446400,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1665532800,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1665619200,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1665705600,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1665792000,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1665878400,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1665964800,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666051200,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666137600,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666224000,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666310400,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666396800,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666483200,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666569600,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666656000,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666742400,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666828800,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1666915200,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667001600,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667088000,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667174400,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667260800,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667347200,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667433600,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667520000,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667606400,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667692800,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667779200,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667865600,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1667952000,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1668038400,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1668124800,"tokens":{"SCA":253982.39064,"SAFLE":625683.57813}},{"date":1668211200,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1668297600,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1668384000,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1668470400,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1668556800,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1668643200,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1668729600,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1668816000,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1668902400,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1668988800,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669075200,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669161600,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669248000,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669334400,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669420800,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669507200,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669593600,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669680000,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669766400,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669852800,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1669939200,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670025600,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670112000,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670198400,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670284800,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670371200,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670457600,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670544000,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670630400,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670716800,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670803200,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670889600,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1670976000,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671062400,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671148800,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671235200,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671321600,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671408000,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671494400,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671580800,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671667200,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671753600,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671840000,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1671926400,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1672012800,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1672099200,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1672185600,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1672272000,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1672358400,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1672444800,"tokens":{"SCA":253982.39064,"SAFLE":625188.97963}},{"date":1672531200,"tokens":{"SCA":253982.39064,"SAFLE":624901.15573}},{"date":1672617600,"tokens":{"SCA":253982.39064,"SAFLE":624901.15573}},{"date":1672704000,"tokens":{"SCA":253982.39064,"SAFLE":624901.15573}},{"date":1672790400,"tokens":{"SCA":253982.39064,"SAFLE":624901.15573}},{"date":1672876800,"tokens":{"SCA":253982.39064,"SAFLE":624901.15573}},{"date":1672963200,"tokens":{"SCA":250900.39064,"SAFLE":624901.15573}},{"date":1673049600,"tokens":{"SCA":250900.39064,"SAFLE":624901.15573}},{"date":1673136000,"tokens":{"SCA":250900.39064,"SAFLE":624901.15573}},{"date":1673222400,"tokens":{"SCA":250900.39064,"SAFLE":624901.15573}},{"date":1673308800,"tokens":{"SCA":250900.39064,"SAFLE":624901.15573}},{"date":1673395200,"tokens":{"SCA":245776.23963,"SAFLE":624901.15573}},{"date":1673481600,"tokens":{"SCA":245776.23963,"SAFLE":624901.15573}},{"date":1673568000,"tokens":{"SCA":245776.23963,"SAFLE":624901.15573}},{"date":1673654400,"tokens":{"SCA":245776.23963,"SAFLE":624901.15573}},{"date":1673740800,"tokens":{"SCA":245776.23963,"SAFLE":624901.15573}},{"date":1673827200,"tokens":{"SCA":245776.23963,"SAFLE":624901.15573}},{"date":1673913600,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674000000,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674086400,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674172800,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674259200,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674345600,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674432000,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674518400,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674604800,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674691200,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674777600,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674864000,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1674950400,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675036800,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675123200,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675209600,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675296000,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675382400,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675468800,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675555200,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675641600,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675728000,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675814400,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675900800,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1675987200,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676073600,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676160000,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676246400,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676332800,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676419200,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676505600,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676592000,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676678400,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676764800,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676851200,"tokens":{"SCA":245776.23963,"SAFLE":620615.6121}},{"date":1676937600,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677024000,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677110400,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677196800,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677283200,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677369600,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677456000,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677542400,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677628800,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677715200,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677801600,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677888000,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1677974400,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678060800,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678147200,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678233600,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678320000,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678406400,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678492800,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678579200,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678665600,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678752000,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678838400,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1678924800,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1679011200,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1679097600,"tokens":{"SCA":245776.23963,"SAFLE":619933.69085}},{"date":1679184000,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1679270400,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1679356800,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1679443200,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1679529600,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1679616000,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1679702400,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1679788800,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1679875200,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1679961600,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1680048000,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1680134400,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1680220800,"tokens":{"SCA":245776.23963,"SAFLE":619680.65884}},{"date":1680307200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1680393600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1680480000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1680566400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1680652800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1680739200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1680825600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1680912000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1680998400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681084800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681171200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681257600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681344000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681430400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681516800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681603200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681689600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681776000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681862400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1681948800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682035200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682121600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682208000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682294400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682380800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682467200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682553600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682640000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682726400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682812800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682899200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1682985600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683072000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683158400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683244800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683331200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683417600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683504000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683590400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683676800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683763200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683849600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1683936000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684022400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684108800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684195200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684281600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684368000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684454400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684540800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684627200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684713600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684800000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684886400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1684972800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685059200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685145600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685232000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685318400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685404800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685491200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685577600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685664000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685750400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685836800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1685923200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686009600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686096000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686182400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686268800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686355200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686441600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686528000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686614400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686700800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686787200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686873600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1686960000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687046400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687132800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687219200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687305600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687392000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687478400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687564800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687651200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687737600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687824000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687910400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1687996800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688083200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688169600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688256000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688342400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688428800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688515200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688601600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688688000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688774400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688860800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1688947200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689033600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689120000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689206400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689292800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689379200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689465600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689552000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689638400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689724800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689811200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689897600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1689984000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690070400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690156800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690243200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690329600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690416000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690502400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690588800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690675200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690761600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690848000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1690934400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691020800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691107200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691193600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691280000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691366400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691452800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691539200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691625600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691712000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691798400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691884800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1691971200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692057600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692144000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692230400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692316800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692403200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692489600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692576000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692662400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692748800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692835200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1692921600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693008000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693094400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693180800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693267200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693353600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693440000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693526400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693612800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693699200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693785600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693872000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1693958400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694044800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694131200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694217600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694304000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694390400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694476800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694563200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694649600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694736000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694822400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694908800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1694995200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695081600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695168000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695254400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695340800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695427200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695513600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695600000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695686400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695772800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695859200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1695945600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696032000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696118400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696204800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696291200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696377600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696464000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696550400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696636800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696723200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696809600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696896000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1696982400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697068800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697155200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697241600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697328000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697414400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697500800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697587200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697673600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697760000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697846400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1697932800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1698019200,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1698105600,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1698192000,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1698278400,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1698364800,"tokens":{"SCA":239216.47527,"SAFLE":619680.65884}},{"date":1698451200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1698537600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1698624000,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1698710400,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1698796800,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1698883200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1698969600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1699056000,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1699142400,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1699228800,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1699315200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1699401600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1699488000,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1699574400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1699660800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1699747200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1699833600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1699920000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1700006400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1700092800,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1700179200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1700265600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1700352000,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1700438400,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1700524800,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1700611200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1700697600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1700784000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1700870400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1700956800,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1701043200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1701129600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1701216000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1701302400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1701388800,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1701475200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1701561600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1701648000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1701734400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1701820800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1701907200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1701993600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1702080000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1702166400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1702252800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1702339200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1702425600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1702512000,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1702598400,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1702684800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1702771200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1702857600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1702944000,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1703030400,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1703116800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1703203200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1703289600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1703376000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1703462400,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1703548800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1703635200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1703721600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1703808000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1703894400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1703980800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1704067200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1704153600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1704240000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1704326400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1704412800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1704499200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1704585600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1704672000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1704758400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1704844800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1704931200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1705017600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1705104000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1705190400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1705276800,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1705363200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1705449600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1705536000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1705622400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1705708800,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1705795200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1705881600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1705968000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1706054400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1706140800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1706227200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1706313600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1706400000,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1706486400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1706572800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1706659200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1706745600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1706832000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1706918400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707004800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707091200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1707177600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707264000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707350400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707436800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707523200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707609600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707696000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707782400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707868800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1707955200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1708041600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1708128000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1708214400,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1708300800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1708387200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1708473600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1708560000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1708646400,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1708732800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1708819200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1708905600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1708992000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1709078400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1709164800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1709251200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1709337600,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1709424000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1709510400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1709596800,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1709683200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1709769600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1709856000,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1709942400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1710028800,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1710115200,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1710201600,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1710288000,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1710374400,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1710460800,"tokens":{"SAFLE":619576.64009,"SCA":239216.47527}},{"date":1710547200,"tokens":{"SCA":239216.47527,"SAFLE":619576.64009}},{"date":1710633600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1710720000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1710806400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1710892800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1710979200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1711065600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1711152000,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1711238400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1711324800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1711411200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1711497600,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1711584000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1711670400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1711756800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1711843200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1711929600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712016000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712102400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712188800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712275200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712361600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712448000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712534400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712620800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712707200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712793600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712880000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1712966400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1713052800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1713139200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1713225600,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1713312000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1713398400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1713484800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1713571200,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1713657600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1713744000,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1713830400,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1713916800,"tokens":{"SAFLE":619576.64009}},{"date":1714003200,"tokens":{"SAFLE":619576.64009}},{"date":1714089600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1714176000,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1714262400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1714348800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1714435200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1714521600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1714608000,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1714694400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1714780800,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1714867200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1714953600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1715040000,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1715126400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1715212800,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1715299200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1715385600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1715472000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1715558400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1715644800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1715731200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1715817600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1715904000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1715990400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1716076800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1716163200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1716249600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1716336000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1716422400,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1716508800,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1716595200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1716681600,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1716768000,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1716854400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1716940800,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1717027200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1717113600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1717200000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1717286400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1717372800,"tokens":{"SAFLE":619576.64009}},{"date":1717459200,"tokens":{"SAFLE":619576.64009}},{"date":1717545600,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1717632000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1717718400,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1717804800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1717891200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1717977600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1718064000,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1718150400,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1718236800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1718323200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1718409600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1718496000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1718582400,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1718668800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1718755200,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1718841600,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1718928000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1719014400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1719100800,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1719187200,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1719273600,"tokens":{"SCA":231547.22513,"SAFLE":619576.64009}},{"date":1719360000,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1719446400,"tokens":{"SAFLE":619576.64009,"SCA":231547.22513}},{"date":1719532800,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1719619200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1719705600,"tokens":{"SAFLE":617089.74989}},{"date":1719792000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1719878400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1719964800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1720051200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1720137600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1720224000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1720310400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1720396800,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1720483200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1720569600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1720656000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1720742400,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1720828800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1720915200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1721001600,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1721088000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1721174400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1721260800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1721347200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1721433600,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1721520000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1721606400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1721692800,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1721779200,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1721865600,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1721952000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1722038400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1722124800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1722211200,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1722297600,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1722384000,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1722470400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1722556800,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1722643200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1722729600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1722816000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1722902400,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1722988800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1723075200,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1723161600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1723248000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1723334400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1723420800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1723507200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1723593600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1723680000,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1723766400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1723852800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1723939200,"tokens":{"SAFLE":617089.74989}},{"date":1724025600,"tokens":{"SAFLE":617089.74989}},{"date":1724112000,"tokens":{"SAFLE":617089.74989}},{"date":1724198400,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1724284800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1724371200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1724457600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1724544000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1724630400,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1724716800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1724803200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1724889600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1724976000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1725062400,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1725148800,"tokens":{"SAFLE":617089.74989}},{"date":1725235200,"tokens":{"SAFLE":617089.74989}},{"date":1725321600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1725408000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1725494400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1725580800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1725667200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1725753600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1725840000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1725926400,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1726012800,"tokens":{"SAFLE":617089.74989}},{"date":1726099200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1726185600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1726272000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1726358400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1726444800,"tokens":{"SAFLE":617089.74989}},{"date":1726531200,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1726617600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1726704000,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1726790400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1726876800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1726963200,"tokens":{"SAFLE":617089.74989}},{"date":1727049600,"tokens":{"SAFLE":617089.74989}},{"date":1727136000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1727222400,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1727308800,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1727395200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1727481600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1727568000,"tokens":{"SAFLE":617089.74989}},{"date":1727654400,"tokens":{"SAFLE":617089.74989}},{"date":1727740800,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1727827200,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1727913600,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1728000000,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1728086400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1728172800,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1728259200,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1728345600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1728432000,"tokens":{"SAFLE":617089.74989}},{"date":1728518400,"tokens":{"SAFLE":617089.74989}},{"date":1728604800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1728691200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1728777600,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1728864000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1728950400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1729036800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1729123200,"tokens":{"SAFLE":617089.74989}},{"date":1729209600,"tokens":{"SAFLE":617089.74989}},{"date":1729296000,"tokens":{"SAFLE":617089.74989}},{"date":1729382400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1729468800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1729555200,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1729641600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1729728000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1729814400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1729900800,"tokens":{"SAFLE":617089.74989}},{"date":1729987200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1730073600,"tokens":{"SAFLE":617089.74989}},{"date":1730160000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1730246400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1730332800,"tokens":{"SAFLE":617089.74989}},{"date":1730419200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1730505600,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1730592000,"tokens":{"SAFLE":617089.74989}},{"date":1730678400,"tokens":{"SAFLE":617089.74989}},{"date":1730764800,"tokens":{"SAFLE":617089.74989}},{"date":1730851200,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1730937600,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1731024000,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1731110400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1731196800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1731283200,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1731369600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1731456000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1731542400,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1731628800,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1731715200,"tokens":{"SCA":231547.22513,"SAFLE":617089.74989}},{"date":1731801600,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1731888000,"tokens":{"SAFLE":617089.74989,"SCA":231547.22513}},{"date":1731974400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1732060800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1732147200,"tokens":{"SAFLE":616496.25228}},{"date":1732233600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1732320000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1732406400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1732492800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1732579200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1732665600,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1732752000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1732838400,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1732924800,"tokens":{"SAFLE":616496.25228}},{"date":1733011200,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1733097600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1733184000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1733270400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1733356800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1733443200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1733529600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1733616000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1733702400,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1733788800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1733875200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1733961600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1734048000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1734134400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1734220800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1734307200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1734393600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1734480000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1734566400,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1734652800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1734739200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1734825600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1734912000,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1734998400,"tokens":{"SAFLE":616496.25228}},{"date":1735084800,"tokens":{"SAFLE":616496.25228}},{"date":1735171200,"tokens":{"SAFLE":616496.25228}},{"date":1735257600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1735344000,"tokens":{"SAFLE":616496.25228}},{"date":1735430400,"tokens":{"SAFLE":616496.25228}},{"date":1735516800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1735603200,"tokens":{"SAFLE":616496.25228}},{"date":1735689600,"tokens":{"SAFLE":616496.25228}},{"date":1735776000,"tokens":{"SAFLE":616496.25228}},{"date":1735862400,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1735948800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1736035200,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1736121600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1736208000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1736294400,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1736380800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1736467200,"tokens":{"SAFLE":616496.25228}},{"date":1736553600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1736640000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1736726400,"tokens":{"SAFLE":616496.25228}},{"date":1736812800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1736899200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1736985600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1737072000,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1737158400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1737244800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1737331200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1737417600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1737504000,"tokens":{"SAFLE":616496.25228}},{"date":1737590400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1737676800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1737763200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1737849600,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1737936000,"tokens":{"SAFLE":616496.25228}},{"date":1738022400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1738108800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1738195200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1738281600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1738368000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1738454400,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1738540800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1738627200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1738713600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1738800000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1738886400,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1738972800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1739059200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1739145600,"tokens":{"SAFLE":616496.25228}},{"date":1739232000,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1739318400,"tokens":{"SAFLE":616496.25228}},{"date":1739404800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1739491200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1739577600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1739664000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1739750400,"tokens":{"SAFLE":616496.25228}},{"date":1739836800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1739923200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1740009600,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1740096000,"tokens":{"SAFLE":616496.25228}},{"date":1740182400,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1740268800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1740355200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1740441600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1740528000,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1740614400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1740700800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1740787200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1740873600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1740960000,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1741046400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1741132800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1741219200,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1741305600,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1741392000,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1741478400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1741564800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1741651200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1741737600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1741824000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1741910400,"tokens":{"SAFLE":616496.25228}},{"date":1741996800,"tokens":{"SAFLE":616496.25228}},{"date":1742083200,"tokens":{"SAFLE":616496.25228}},{"date":1742169600,"tokens":{"SAFLE":616496.25228}},{"date":1742256000,"tokens":{"SAFLE":616496.25228}},{"date":1742342400,"tokens":{"SAFLE":616496.25228}},{"date":1742428800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1742515200,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1742601600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1742688000,"tokens":{"SAFLE":616496.25228}},{"date":1742774400,"tokens":{"SAFLE":616496.25228}},{"date":1742860800,"tokens":{"SAFLE":616496.25228}},{"date":1742947200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1743033600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1743120000,"tokens":{"SAFLE":616496.25228}},{"date":1743206400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1743292800,"tokens":{"SAFLE":616496.25228}},{"date":1743379200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1743465600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1743552000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1743638400,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1743724800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1743811200,"tokens":{"SAFLE":616496.25228}},{"date":1743897600,"tokens":{"SAFLE":616496.25228}},{"date":1743984000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1744070400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1744156800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1744243200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1744329600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1744416000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1744502400,"tokens":{"SAFLE":616496.25228}},{"date":1744588800,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1744675200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1744761600,"tokens":{"SAFLE":616496.25228}},{"date":1744848000,"tokens":{"SAFLE":616496.25228}},{"date":1744934400,"tokens":{"SAFLE":616496.25228}},{"date":1745020800,"tokens":{"SAFLE":616496.25228}},{"date":1745107200,"tokens":{"SAFLE":616496.25228}},{"date":1745193600,"tokens":{"SAFLE":616496.25228}},{"date":1745280000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1745366400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1745452800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1745539200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1745625600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1745712000,"tokens":{"SAFLE":616496.25228}},{"date":1745798400,"tokens":{"SAFLE":616496.25228}},{"date":1745884800,"tokens":{"SAFLE":616496.25228}},{"date":1745971200,"tokens":{"SAFLE":616496.25228}},{"date":1746057600,"tokens":{"SAFLE":616496.25228}},{"date":1746144000,"tokens":{"SAFLE":616496.25228}},{"date":1746230400,"tokens":{"SAFLE":616496.25228}},{"date":1746316800,"tokens":{"SAFLE":616496.25228}},{"date":1746403200,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1746489600,"tokens":{"SAFLE":616496.25228}},{"date":1746576000,"tokens":{"SAFLE":616496.25228}},{"date":1746662400,"tokens":{"SAFLE":616496.25228}},{"date":1746748800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1746835200,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1746921600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1747008000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1747094400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1747180800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1747267200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1747353600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1747440000,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1747526400,"tokens":{"SAFLE":616496.25228}},{"date":1747612800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1747699200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1747785600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1747872000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1747958400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1748044800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1748131200,"tokens":{"SAFLE":616496.25228}},{"date":1748217600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1748304000,"tokens":{"SAFLE":616496.25228}},{"date":1748390400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1748476800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1748563200,"tokens":{"SAFLE":616496.25228}},{"date":1748649600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1748736000,"tokens":{"SAFLE":616496.25228}},{"date":1748822400,"tokens":{"SAFLE":616496.25228}},{"date":1748908800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1748995200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1749081600,"tokens":{"SAFLE":616496.25228}},{"date":1749168000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1749254400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1749340800,"tokens":{"SAFLE":616496.25228}},{"date":1749427200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1749513600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1749600000,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1749686400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1749772800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1749859200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1749945600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1750032000,"tokens":{"SAFLE":616496.25228}},{"date":1750118400,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1750204800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1750291200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1750377600,"tokens":{"SAFLE":616496.25228}},{"date":1750464000,"tokens":{"SAFLE":616496.25228}},{"date":1750550400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1750636800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1750723200,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1750809600,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1750896000,"tokens":{"SAFLE":616496.25228}},{"date":1750982400,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1751068800,"tokens":{"SAFLE":616496.25228}},{"date":1751155200,"tokens":{"SAFLE":616496.25228}},{"date":1751241600,"tokens":{"SCA":231547.22513,"SAFLE":616496.25228}},{"date":1751328000,"tokens":{"SAFLE":616496.25228}},{"date":1751414400,"tokens":{"SAFLE":616496.25228}},{"date":1751500800,"tokens":{"SAFLE":616496.25228}},{"date":1751587200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1751673600,"tokens":{"SAFLE":616496.25228}},{"date":1751760000,"tokens":{"SAFLE":616496.25228}},{"date":1751846400,"tokens":{"SAFLE":616496.25228}},{"date":1751932800,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1752019200,"tokens":{"SAFLE":616496.25228,"SCA":231547.22513}},{"date":1752105600,"tokens":{"SAFLE":616496.25228}},{"date":1752192000,"tokens":{"SAFLE":616496.25228}},{"date":1752278400,"tokens":{"SAFLE":616496.25228}},{"date":1752364800,"tokens":{"SAFLE":616496.25228}},{"date":1752451200,"tokens":{"SAFLE":616496.25228}},{"date":1752537600,"tokens":{"SAFLE":616496.25228}},{"date":1752624000,"tokens":{"SAFLE":616496.25228}},{"date":1752710400,"tokens":{"SAFLE":616496.25228}},{"date":1752796800,"tokens":{"SAFLE":616496.25228}},{"date":1752883200,"tokens":{"SAFLE":616496.25228}},{"date":1752969600,"tokens":{"SAFLE":616496.25228}},{"date":1753056000,"tokens":{"SAFLE":616496.25228}},{"date":1753142400,"tokens":{"SAFLE":616496.25228}},{"date":1753228800,"tokens":{"SAFLE":616496.25228}},{"date":1753315200,"tokens":{"SAFLE":616496.25228}},{"date":1753401600,"tokens":{"SAFLE":616496.25228}},{"date":1753488000,"tokens":{"SAFLE":616496.25228}},{"date":1753574400,"tokens":{"SAFLE":616496.25228}},{"date":1753660800,"tokens":{"SAFLE":616496.25228}},{"date":1753747200,"tokens":{"SAFLE":616496.25228}},{"date":1753833600,"tokens":{"SAFLE":616496.25228}},{"date":1753920000,"tokens":{"SAFLE":616496.25228}},{"date":1754006400,"tokens":{"SAFLE":616496.25228}},{"date":1754092800,"tokens":{"SAFLE":616496.25228}},{"date":1754179200,"tokens":{"SAFLE":616496.25228}},{"date":1754265600,"tokens":{"SAFLE":616496.25228}},{"date":1754352000,"tokens":{"SAFLE":616496.25228}},{"date":1754438400,"tokens":{"SAFLE":616496.25228}},{"date":1754524800,"tokens":{"SAFLE":616496.25228}},{"date":1754611200,"tokens":{"SAFLE":616496.25228}},{"date":1754697600,"tokens":{"SAFLE":616496.25228}},{"date":1754784000,"tokens":{"SAFLE":616496.25228}},{"date":1754870400,"tokens":{"SAFLE":616496.25228}},{"date":1754956800,"tokens":{"SAFLE":616496.25228}},{"date":1755043200,"tokens":{"SAFLE":616496.25228}},{"date":1755129600,"tokens":{"SAFLE":616496.25228}},{"date":1755216000,"tokens":{"SAFLE":616496.25228}},{"date":1755302400,"tokens":{"SAFLE":616496.25228}},{"date":1755388800,"tokens":{"SAFLE":616496.25228}},{"date":1755475200,"tokens":{"SAFLE":616496.25228}},{"date":1755561600,"tokens":{"SAFLE":616496.25228}},{"date":1755648000,"tokens":{"SAFLE":616496.25228}},{"date":1755734400,"tokens":{"SAFLE":616496.25228}},{"date":1755820800,"tokens":{"SAFLE":616496.25228}},{"date":1755907200,"tokens":{"SAFLE":616496.25228}},{"date":1755993600,"tokens":{"SAFLE":616496.25228}},{"date":1756080000,"tokens":{"SAFLE":616496.25228}},{"date":1756166400,"tokens":{"SAFLE":616496.25228}},{"date":1756252800,"tokens":{"SAFLE":616496.25228}},{"date":1756339200,"tokens":{"SAFLE":616496.25228}},{"date":1756425600,"tokens":{"SAFLE":616496.25228}},{"date":1756512000,"tokens":{"SAFLE":616496.25228}},{"date":1756598400,"tokens":{"SAFLE":616496.25228}},{"date":1756684800,"tokens":{"SAFLE":616496.25228}},{"date":1756771200,"tokens":{"SAFLE":616496.25228}},{"date":1756857600,"tokens":{"SAFLE":616496.25228}},{"date":1756944000,"tokens":{"SAFLE":616496.25228}},{"date":1757030400,"tokens":{"SAFLE":616496.25228}},{"date":1757116800,"tokens":{"SAFLE":616496.25228}},{"date":1757203200,"tokens":{"SAFLE":616496.25228}},{"date":1757289600,"tokens":{"SAFLE":616496.25228}},{"date":1757376000,"tokens":{"SAFLE":616496.25228}},{"date":1757462400,"tokens":{"SAFLE":616496.25228}},{"date":1757548800,"tokens":{"SAFLE":616496.25228}},{"date":1757635200,"tokens":{"SAFLE":616496.25228}},{"date":1757721600,"tokens":{"SAFLE":616496.25228}},{"date":1757808000,"tokens":{"SAFLE":616496.25228}},{"date":1757894400,"tokens":{"SAFLE":616496.25228}},{"date":1757980800,"tokens":{"SAFLE":616496.25228}},{"date":1758067200,"tokens":{"SAFLE":616496.25228}},{"date":1758153600,"tokens":{"SAFLE":616496.25228}},{"date":1758240000,"tokens":{"SAFLE":616496.25228}},{"date":1758326400,"tokens":{"SAFLE":616496.25228}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{"SAFLE":616496.25228}},{"date":1758585600,"tokens":{"SAFLE":616496.25228}},{"date":1758672000,"tokens":{"SAFLE":616496.25228}},{"date":1758758400,"tokens":{"SAFLE":616496.25228}},{"date":1758844800,"tokens":{"SAFLE":616496.25228}},{"date":1758931200,"tokens":{"SAFLE":616496.25228}},{"date":1759017600,"tokens":{"SAFLE":616496.25228}},{"date":1759104000,"tokens":{"SAFLE":616496.25228}},{"date":1759190400,"tokens":{"SAFLE":616496.25228}},{"date":1759276800,"tokens":{"SAFLE":616496.25228}},{"date":1759363200,"tokens":{"SAFLE":616496.25228}},{"date":1759449600,"tokens":{"SAFLE":616496.25228}},{"date":1759536000,"tokens":{"SAFLE":616496.25228}},{"date":1759622400,"tokens":{"SAFLE":616496.25228}},{"date":1759708800,"tokens":{"SAFLE":616496.25228}},{"date":1759795200,"tokens":{"SAFLE":616496.25228}},{"date":1759881600,"tokens":{"SAFLE":616496.25228}},{"date":1759968000,"tokens":{"SAFLE":616496.25228}},{"date":1760054400,"tokens":{"SAFLE":616496.25228}},{"date":1760140800,"tokens":{"SAFLE":616496.25228}},{"date":1760227200,"tokens":{"SAFLE":616496.25228}},{"date":1760313600,"tokens":{"SAFLE":616496.25228}},{"date":1760400000,"tokens":{"SAFLE":616496.25228}},{"date":1760486400,"tokens":{"SAFLE":616496.25228}},{"date":1760572800,"tokens":{"SAFLE":616496.25228}},{"date":1760659200,"tokens":{"SAFLE":616496.25228}},{"date":1760745600,"tokens":{"SAFLE":616496.25228}},{"date":1760832000,"tokens":{"SAFLE":616496.25228}},{"date":1760918400,"tokens":{"SAFLE":616496.25228}},{"date":1761004800,"tokens":{"SAFLE":616496.25228}},{"date":1761091200,"tokens":{"SAFLE":616496.25228}},{"date":1761177600,"tokens":{"SAFLE":616496.25228}},{"date":1761264000,"tokens":{"SAFLE":616496.25228}},{"date":1761350400,"tokens":{"SAFLE":616496.25228}},{"date":1761436800,"tokens":{"SAFLE":616496.25228}},{"date":1761523200,"tokens":{"SAFLE":616496.25228}},{"date":1761609600,"tokens":{"SAFLE":616496.25228}},{"date":1761696000,"tokens":{"SAFLE":616496.25228}},{"date":1761782400,"tokens":{"SAFLE":616496.25228}},{"date":1761868800,"tokens":{"SAFLE":616496.25228}},{"date":1761955200,"tokens":{"SAFLE":616496.25228}},{"date":1762041600,"tokens":{"SAFLE":616496.25228}},{"date":1762128000,"tokens":{"SAFLE":616496.25228}},{"date":1762214400,"tokens":{"SAFLE":616496.25228}},{"date":1762300800,"tokens":{"SAFLE":616496.25228}},{"date":1762387200,"tokens":{"SAFLE":616496.25228}},{"date":1762473600,"tokens":{"SAFLE":616496.25228}},{"date":1762560000,"tokens":{"SAFLE":616496.25228}},{"date":1762646400,"tokens":{"SAFLE":616496.25228}},{"date":1762732800,"tokens":{"SAFLE":616496.25228}},{"date":1762819200,"tokens":{"SAFLE":616496.25228}},{"date":1762905600,"tokens":{"SAFLE":616496.25228}},{"date":1762992000,"tokens":{"SAFLE":616496.25228}},{"date":1763078400,"tokens":{"SAFLE":616496.25228}},{"date":1763164800,"tokens":{"SAFLE":616496.25228}},{"date":1763251200,"tokens":{"SAFLE":616496.25228}},{"date":1763337600,"tokens":{"SAFLE":616496.25228}},{"date":1763424000,"tokens":{"SAFLE":616496.25228}},{"date":1763510400,"tokens":{"SAFLE":616496.25228}},{"date":1763596800,"tokens":{"SAFLE":616496.25228}},{"date":1763683200,"tokens":{"SAFLE":616496.25228}},{"date":1763769600,"tokens":{"SAFLE":616496.25228}},{"date":1763856000,"tokens":{"SAFLE":616496.25228}},{"date":1763942400,"tokens":{"SAFLE":616496.25228}},{"date":1764028800,"tokens":{"SAFLE":616496.25228}},{"date":1764115200,"tokens":{"SAFLE":616496.25228}},{"date":1764201600,"tokens":{"SAFLE":616496.25228}},{"date":1764288000,"tokens":{"SAFLE":616496.25228}},{"date":1764374400,"tokens":{"SAFLE":616496.25228}},{"date":1764460800,"tokens":{"SAFLE":616496.25228}},{"date":1764547200,"tokens":{"SAFLE":616496.25228}},{"date":1764633600,"tokens":{"SAFLE":616496.25228}},{"date":1764720000,"tokens":{"SAFLE":616496.25228}},{"date":1764806400,"tokens":{"SAFLE":616496.25228}},{"date":1764892800,"tokens":{"SAFLE":616496.25228}},{"date":1764979200,"tokens":{"SAFLE":616496.25228}},{"date":1765065600,"tokens":{"SAFLE":616496.25228}},{"date":1765152000,"tokens":{"SAFLE":616496.25228}},{"date":1765238400,"tokens":{"SAFLE":616496.25228}},{"date":1765324800,"tokens":{"SAFLE":616496.25228}},{"date":1765411200,"tokens":{"SAFLE":616496.25228}},{"date":1765497600,"tokens":{"SAFLE":616496.25228}},{"date":1765584000,"tokens":{"SAFLE":616496.25228}},{"date":1765670400,"tokens":{"SAFLE":616496.25228}},{"date":1765756800,"tokens":{"SAFLE":616496.25228}},{"date":1765843200,"tokens":{"SAFLE":616496.25228}},{"date":1765929600,"tokens":{"SAFLE":616496.25228}},{"date":1766016000,"tokens":{"SAFLE":616496.25228}},{"date":1766102400,"tokens":{"SAFLE":616496.25228}},{"date":1766188800,"tokens":{"SAFLE":616496.25228}},{"date":1766275200,"tokens":{"SAFLE":616496.25228}},{"date":1766361600,"tokens":{"SAFLE":616496.25228}},{"date":1766448000,"tokens":{"SAFLE":616496.25228}},{"date":1766534400,"tokens":{"SAFLE":616496.25228}},{"date":1766620800,"tokens":{"SAFLE":616496.25228}},{"date":1766707200,"tokens":{"SAFLE":616496.25228}},{"date":1766793600,"tokens":{"SAFLE":616496.25228}},{"date":1766880000,"tokens":{"SAFLE":616496.25228}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{"SAFLE":616496.25228}},{"date":1767139200,"tokens":{"SAFLE":616496.25228}},{"date":1767225600,"tokens":{"SAFLE":616496.25228}},{"date":1767312000,"tokens":{"SAFLE":616496.25228}},{"date":1767398400,"tokens":{"SAFLE":616496.25228}},{"date":1767484800,"tokens":{"SAFLE":616496.25228}},{"date":1767571200,"tokens":{"SAFLE":616496.25228}},{"date":1767657600,"tokens":{"SAFLE":616496.25228}},{"date":1767744000,"tokens":{"SAFLE":616496.25228}},{"date":1767830400,"tokens":{"SAFLE":616496.25228}},{"date":1767916800,"tokens":{"SAFLE":616496.25228}},{"date":1768003200,"tokens":{"SAFLE":616496.25228}},{"date":1768089600,"tokens":{"SAFLE":616496.25228}},{"date":1768176000,"tokens":{"SAFLE":616496.25228}},{"date":1768262400,"tokens":{"SAFLE":616496.25228}},{"date":1768348800,"tokens":{"SAFLE":616496.25228}},{"date":1768435200,"tokens":{"SAFLE":616496.25228}},{"date":1768521600,"tokens":{"SAFLE":616496.25228}},{"date":1768608000,"tokens":{"SAFLE":616496.25228}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{"SAFLE":616496.25228}},{"date":1768867200,"tokens":{"SAFLE":616496.25228}},{"date":1768953600,"tokens":{"SAFLE":616496.25228}},{"date":1769040000,"tokens":{"SAFLE":616496.25228}},{"date":1769126400,"tokens":{"SAFLE":616496.25228}},{"date":1769212800,"tokens":{"SAFLE":616496.25228}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{"SAFLE":616496.25228}},{"date":1769472000,"tokens":{"SAFLE":616496.25228}},{"date":1769558400,"tokens":{"SAFLE":616496.25228}},{"date":1769644800,"tokens":{"SAFLE":616496.25228}},{"date":1769731200,"tokens":{"SAFLE":616496.25228}},{"date":1769817600,"tokens":{"SAFLE":616496.25228}},{"date":1769904000,"tokens":{"SAFLE":616496.25228}},{"date":1769990400,"tokens":{"SAFLE":616496.25228}},{"date":1770076800,"tokens":{"SAFLE":616496.25228}},{"date":1770163200,"tokens":{"SAFLE":616496.25228}},{"date":1770249600,"tokens":{"SAFLE":616496.25228}},{"date":1770336000,"tokens":{"SAFLE":616496.25228}},{"date":1770422400,"tokens":{"SAFLE":616496.25228}},{"date":1770508800,"tokens":{"SAFLE":616496.25228}},{"date":1770595200,"tokens":{"SAFLE":616496.25228}},{"date":1770681600,"tokens":{"SAFLE":616496.25228}},{"date":1770768000,"tokens":{"SAFLE":616496.25228}},{"date":1770854400,"tokens":{"SAFLE":616496.25228}},{"date":1770940800,"tokens":{"SAFLE":616496.25228}},{"date":1771027200,"tokens":{"SAFLE":616496.25228}},{"date":1771113600,"tokens":{"SAFLE":616496.25228}},{"date":1771200000,"tokens":{"SAFLE":616496.25228}},{"date":1771286400,"tokens":{"SAFLE":616496.25228}},{"date":1771372800,"tokens":{"SAFLE":616496.25228}},{"date":1771459200,"tokens":{"SAFLE":616496.25228}},{"date":1771545600,"tokens":{"SAFLE":616496.25228}},{"date":1771632000,"tokens":{"SAFLE":616496.25228}},{"date":1771718400,"tokens":{"SAFLE":616496.25228}},{"date":1771804800,"tokens":{"SAFLE":616496.25228}},{"date":1771891200,"tokens":{"SAFLE":616496.25228}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{"SAFLE":616496.25228}},{"date":1772150400,"tokens":{"SAFLE":616496.25228}},{"date":1772236800,"tokens":{"SAFLE":616496.25228}},{"date":1772323200,"tokens":{"SAFLE":616496.25228}},{"date":1772409600,"tokens":{"SAFLE":616496.25228}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793856791,"tokens":{}}],"currentChainTvls":{"Polygon-staking":0.96091,"Binance-staking":13281.36977,"Ethereum-staking":130.79947,"Polygon":0,"staking":13413.13016},"raises":[],"hacks":[],"mcap":190034.81922118622,"misrepresentedTokens":true}