{"id":"5132","name":"PumpXY","address":null,"symbol":"-","url":"","description":"PumpXY allows anyone to create a new, instantly tradeable memecoin in just one click. Each coin is launched fairly with no presale or team allocation, ensuring a secure and rug-pull-free environment for all users.","chain":"Zircuit","logo":"https://icons.llamao.fi/icons/protocols/pumpxy","audits":"0","gecko_id":null,"cmcId":null,"category":"Launchpad","chains":["Zircuit"],"module":"pumpxy/index.js","twitter":"PumpXy","github":["Pumpxy"],"listedAt":1726044458,"deadUrl":true,"methodology":"TVL is calculated by retrieving the ETH balance of all meme coin contracts deployed by the Zircuit factory contract. The factory contract dynamically manages meme coins, and their ETH holdings are summed up to calculate the total TVL.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/pumpxy/index.js","chainTvls":{"Zircuit":{"tvl":[{"date":1726012800,"totalLiquidityUSD":31},{"date":1726099200,"totalLiquidityUSD":189},{"date":1726185600,"totalLiquidityUSD":190},{"date":1726272000,"totalLiquidityUSD":200},{"date":1726358400,"totalLiquidityUSD":197},{"date":1726444800,"totalLiquidityUSD":191},{"date":1726531200,"totalLiquidityUSD":187},{"date":1726617600,"totalLiquidityUSD":182},{"date":1726704000,"totalLiquidityUSD":181},{"date":1726790400,"totalLiquidityUSD":191},{"date":1726876800,"totalLiquidityUSD":198},{"date":1726963200,"totalLiquidityUSD":199},{"date":1727049600,"totalLiquidityUSD":198},{"date":1727136000,"totalLiquidityUSD":206},{"date":1727222400,"totalLiquidityUSD":206},{"date":1727308800,"totalLiquidityUSD":200},{"date":1727395200,"totalLiquidityUSD":205},{"date":1727481600,"totalLiquidityUSD":210},{"date":1727568000,"totalLiquidityUSD":208},{"date":1727654400,"totalLiquidityUSD":206},{"date":1727740800,"totalLiquidityUSD":203},{"date":1727827200,"totalLiquidityUSD":191},{"date":1727913600,"totalLiquidityUSD":184},{"date":1728000000,"totalLiquidityUSD":183},{"date":1728086400,"totalLiquidityUSD":188},{"date":1728172800,"totalLiquidityUSD":188},{"date":1728259200,"totalLiquidityUSD":189},{"date":1728345600,"totalLiquidityUSD":190},{"date":1728432000,"totalLiquidityUSD":190},{"date":1728518400,"totalLiquidityUSD":184},{"date":1728604800,"totalLiquidityUSD":185},{"date":1728691200,"totalLiquidityUSD":190},{"date":1728777600,"totalLiquidityUSD":193},{"date":1728864000,"totalLiquidityUSD":192},{"date":1728950400,"totalLiquidityUSD":205},{"date":1729036800,"totalLiquidityUSD":202},{"date":1729123200,"totalLiquidityUSD":204},{"date":1729209600,"totalLiquidityUSD":203},{"date":1729296000,"totalLiquidityUSD":205},{"date":1729382400,"totalLiquidityUSD":206},{"date":1729468800,"totalLiquidityUSD":213},{"date":1729555200,"totalLiquidityUSD":208},{"date":1729641600,"totalLiquidityUSD":205},{"date":1729728000,"totalLiquidityUSD":195},{"date":1729814400,"totalLiquidityUSD":198},{"date":1729900800,"totalLiquidityUSD":192},{"date":1729987200,"totalLiquidityUSD":193},{"date":1730073600,"totalLiquidityUSD":195},{"date":1730160000,"totalLiquidityUSD":200},{"date":1730246400,"totalLiquidityUSD":205},{"date":1730332800,"totalLiquidityUSD":207},{"date":1730419200,"totalLiquidityUSD":196},{"date":1730505600,"totalLiquidityUSD":196},{"date":1730592000,"totalLiquidityUSD":194},{"date":1730678400,"totalLiquidityUSD":191},{"date":1730764800,"totalLiquidityUSD":187},{"date":1730851200,"totalLiquidityUSD":190},{"date":1730937600,"totalLiquidityUSD":211},{"date":1731024000,"totalLiquidityUSD":225},{"date":1731110400,"totalLiquidityUSD":230},{"date":1731196800,"totalLiquidityUSD":244},{"date":1731283200,"totalLiquidityUSD":248},{"date":1731369600,"totalLiquidityUSD":258},{"date":1731456000,"totalLiquidityUSD":254},{"date":1731542400,"totalLiquidityUSD":249},{"date":1731628800,"totalLiquidityUSD":240},{"date":1731715200,"totalLiquidityUSD":242},{"date":1731801600,"totalLiquidityUSD":245},{"date":1731888000,"totalLiquidityUSD":243},{"date":1731974400,"totalLiquidityUSD":250},{"date":1732060800,"totalLiquidityUSD":241},{"date":1732147200,"totalLiquidityUSD":240},{"date":1732233600,"totalLiquidityUSD":258},{"date":1732320000,"totalLiquidityUSD":259},{"date":1732406400,"totalLiquidityUSD":266},{"date":1732492800,"totalLiquidityUSD":261},{"date":1732579200,"totalLiquidityUSD":268},{"date":1732665600,"totalLiquidityUSD":262},{"date":1732752000,"totalLiquidityUSD":284},{"date":1732838400,"totalLiquidityUSD":279},{"date":1732924800,"totalLiquidityUSD":280},{"date":1733011200,"totalLiquidityUSD":287},{"date":1733097600,"totalLiquidityUSD":289},{"date":1733184000,"totalLiquidityUSD":284},{"date":1733270400,"totalLiquidityUSD":283},{"date":1733356800,"totalLiquidityUSD":298},{"date":1733443200,"totalLiquidityUSD":300},{"date":1733529600,"totalLiquidityUSD":311},{"date":1733616000,"totalLiquidityUSD":312},{"date":1733702400,"totalLiquidityUSD":311},{"date":1733788800,"totalLiquidityUSD":289},{"date":1733875200,"totalLiquidityUSD":280},{"date":1733961600,"totalLiquidityUSD":297},{"date":1734048000,"totalLiquidityUSD":302},{"date":1734134400,"totalLiquidityUSD":305},{"date":1734220800,"totalLiquidityUSD":302},{"date":1734307200,"totalLiquidityUSD":309},{"date":1734393600,"totalLiquidityUSD":309},{"date":1734480000,"totalLiquidityUSD":301},{"date":1734566400,"totalLiquidityUSD":284},{"date":1734652800,"totalLiquidityUSD":264},{"date":1734825600,"totalLiquidityUSD":258},{"date":1734912000,"totalLiquidityUSD":255},{"date":1734998400,"totalLiquidityUSD":263},{"date":1735084800,"totalLiquidityUSD":271},{"date":1735171200,"totalLiquidityUSD":270},{"date":1735257600,"totalLiquidityUSD":258},{"date":1735344000,"totalLiquidityUSD":259},{"date":1735430400,"totalLiquidityUSD":265},{"date":1735516800,"totalLiquidityUSD":260},{"date":1735603200,"totalLiquidityUSD":261},{"date":1735689600,"totalLiquidityUSD":261},{"date":1735776000,"totalLiquidityUSD":263},{"date":1735862400,"totalLiquidityUSD":269},{"date":1735948800,"totalLiquidityUSD":281},{"date":1736035200,"totalLiquidityUSD":283},{"date":1736121600,"totalLiquidityUSD":283},{"date":1736208000,"totalLiquidityUSD":286},{"date":1736294400,"totalLiquidityUSD":264},{"date":1736380800,"totalLiquidityUSD":260},{"date":1736467200,"totalLiquidityUSD":251},{"date":1736553600,"totalLiquidityUSD":253},{"date":1736640000,"totalLiquidityUSD":256},{"date":1736726400,"totalLiquidityUSD":253},{"date":1736812800,"totalLiquidityUSD":246},{"date":1736899200,"totalLiquidityUSD":251},{"date":1736985600,"totalLiquidityUSD":265},{"date":1737072000,"totalLiquidityUSD":257},{"date":1737158400,"totalLiquidityUSD":270},{"date":1737244800,"totalLiquidityUSD":256},{"date":1737331200,"totalLiquidityUSD":245},{"date":1737417600,"totalLiquidityUSD":259},{"date":1737504000,"totalLiquidityUSD":260},{"date":1737590400,"totalLiquidityUSD":251},{"date":1737676800,"totalLiquidityUSD":260},{"date":1737763200,"totalLiquidityUSD":256},{"date":1737849600,"totalLiquidityUSD":259},{"date":1737936000,"totalLiquidityUSD":251},{"date":1738022400,"totalLiquidityUSD":248},{"date":1738108800,"totalLiquidityUSD":242},{"date":1738195200,"totalLiquidityUSD":245},{"date":1738281600,"totalLiquidityUSD":253},{"date":1738368000,"totalLiquidityUSD":259},{"date":1738454400,"totalLiquidityUSD":240},{"date":1738540800,"totalLiquidityUSD":220},{"date":1738627200,"totalLiquidityUSD":221},{"date":1738713600,"totalLiquidityUSD":212},{"date":1738800000,"totalLiquidityUSD":218},{"date":1738886400,"totalLiquidityUSD":212},{"date":1738972800,"totalLiquidityUSD":207},{"date":1739059200,"totalLiquidityUSD":206},{"date":1739145600,"totalLiquidityUSD":202},{"date":1739232000,"totalLiquidityUSD":207},{"date":1739318400,"totalLiquidityUSD":203},{"date":1739404800,"totalLiquidityUSD":213},{"date":1739491200,"totalLiquidityUSD":208},{"date":1739577600,"totalLiquidityUSD":212},{"date":1739664000,"totalLiquidityUSD":210},{"date":1739750400,"totalLiquidityUSD":208},{"date":1739836800,"totalLiquidityUSD":211},{"date":1739923200,"totalLiquidityUSD":208},{"date":1740009600,"totalLiquidityUSD":211},{"date":1740096000,"totalLiquidityUSD":213},{"date":1740182400,"totalLiquidityUSD":208},{"date":1740268800,"totalLiquidityUSD":214},{"date":1740355200,"totalLiquidityUSD":216},{"date":1740441600,"totalLiquidityUSD":193},{"date":1740528000,"totalLiquidityUSD":194},{"date":1740614400,"totalLiquidityUSD":181},{"date":1740700800,"totalLiquidityUSD":179},{"date":1740787200,"totalLiquidityUSD":174},{"date":1740873600,"totalLiquidityUSD":172},{"date":1740960000,"totalLiquidityUSD":191},{"date":1741046400,"totalLiquidityUSD":161},{"date":1741132800,"totalLiquidityUSD":169},{"date":1741219200,"totalLiquidityUSD":177},{"date":1741305600,"totalLiquidityUSD":164},{"date":1741392000,"totalLiquidityUSD":166},{"date":1741478400,"totalLiquidityUSD":171},{"date":1741564800,"totalLiquidityUSD":160},{"date":1741651200,"totalLiquidityUSD":141},{"date":1741737600,"totalLiquidityUSD":147},{"date":1741824000,"totalLiquidityUSD":148},{"date":1741910400,"totalLiquidityUSD":146},{"date":1741996800,"totalLiquidityUSD":149},{"date":1742083200,"totalLiquidityUSD":150},{"date":1742169600,"totalLiquidityUSD":148},{"date":1742256000,"totalLiquidityUSD":149},{"date":1742342400,"totalLiquidityUSD":150},{"date":1742428800,"totalLiquidityUSD":157},{"date":1742515200,"totalLiquidityUSD":154},{"date":1742601600,"totalLiquidityUSD":154},{"date":1742688000,"totalLiquidityUSD":154},{"date":1742774400,"totalLiquidityUSD":156},{"date":1742860800,"totalLiquidityUSD":161},{"date":1742947200,"totalLiquidityUSD":161},{"date":1743033600,"totalLiquidityUSD":156},{"date":1743120000,"totalLiquidityUSD":156},{"date":1743206400,"totalLiquidityUSD":147},{"date":1743292800,"totalLiquidityUSD":143},{"date":1743379200,"totalLiquidityUSD":140},{"date":1743465600,"totalLiquidityUSD":143},{"date":1743552000,"totalLiquidityUSD":148},{"date":1743638400,"totalLiquidityUSD":142},{"date":1743724800,"totalLiquidityUSD":139},{"date":1743811200,"totalLiquidityUSD":141},{"date":1743897600,"totalLiquidityUSD":140},{"date":1743984000,"totalLiquidityUSD":119},{"date":1744070400,"totalLiquidityUSD":124},{"date":1744156800,"totalLiquidityUSD":114},{"date":1744243200,"totalLiquidityUSD":127},{"date":1744329600,"totalLiquidityUSD":120},{"date":1744416000,"totalLiquidityUSD":121},{"date":1744502400,"totalLiquidityUSD":126},{"date":1744588800,"totalLiquidityUSD":126},{"date":1744675200,"totalLiquidityUSD":126},{"date":1744761600,"totalLiquidityUSD":123},{"date":1744848000,"totalLiquidityUSD":123},{"date":1744934400,"totalLiquidityUSD":123},{"date":1745020800,"totalLiquidityUSD":124},{"date":1745107200,"totalLiquidityUSD":125},{"date":1745193600,"totalLiquidityUSD":124},{"date":1745280000,"totalLiquidityUSD":123},{"date":1745366400,"totalLiquidityUSD":138},{"date":1745452800,"totalLiquidityUSD":138},{"date":1745539200,"totalLiquidityUSD":138},{"date":1745625600,"totalLiquidityUSD":140},{"date":1745712000,"totalLiquidityUSD":141},{"date":1745798400,"totalLiquidityUSD":139},{"date":1745884800,"totalLiquidityUSD":140},{"date":1745971200,"totalLiquidityUSD":140},{"date":1746057600,"totalLiquidityUSD":141},{"date":1746144000,"totalLiquidityUSD":144},{"date":1746230400,"totalLiquidityUSD":142},{"date":1746316800,"totalLiquidityUSD":142},{"date":1746403200,"totalLiquidityUSD":140},{"date":1746489600,"totalLiquidityUSD":141},{"date":1746576000,"totalLiquidityUSD":142},{"date":1746662400,"totalLiquidityUSD":142},{"date":1746748800,"totalLiquidityUSD":172},{"date":1746835200,"totalLiquidityUSD":182},{"date":1746921600,"totalLiquidityUSD":198},{"date":1747008000,"totalLiquidityUSD":197},{"date":1747094400,"totalLiquidityUSD":189},{"date":1747180800,"totalLiquidityUSD":206},{"date":1747267200,"totalLiquidityUSD":203},{"date":1747353600,"totalLiquidityUSD":200},{"date":1747440000,"totalLiquidityUSD":198},{"date":1747526400,"totalLiquidityUSD":193},{"date":1747612800,"totalLiquidityUSD":190},{"date":1747699200,"totalLiquidityUSD":196},{"date":1747785600,"totalLiquidityUSD":197},{"date":1747872000,"totalLiquidityUSD":201},{"date":1747958400,"totalLiquidityUSD":211},{"date":1748044800,"totalLiquidityUSD":196},{"date":1748131200,"totalLiquidityUSD":197},{"date":1748217600,"totalLiquidityUSD":199},{"date":1748304000,"totalLiquidityUSD":199},{"date":1748390400,"totalLiquidityUSD":206},{"date":1748476800,"totalLiquidityUSD":215},{"date":1748563200,"totalLiquidityUSD":205},{"date":1748649600,"totalLiquidityUSD":195},{"date":1748736000,"totalLiquidityUSD":195},{"date":1748822400,"totalLiquidityUSD":196},{"date":1748908800,"totalLiquidityUSD":203},{"date":1748995200,"totalLiquidityUSD":203},{"date":1749081600,"totalLiquidityUSD":204},{"date":1749168000,"totalLiquidityUSD":189},{"date":1749254400,"totalLiquidityUSD":194},{"date":1749340800,"totalLiquidityUSD":196},{"date":1749427200,"totalLiquidityUSD":194},{"date":1749513600,"totalLiquidityUSD":209},{"date":1749600000,"totalLiquidityUSD":217},{"date":1749686400,"totalLiquidityUSD":216},{"date":1749772800,"totalLiquidityUSD":200},{"date":1749859200,"totalLiquidityUSD":199},{"date":1749945600,"totalLiquidityUSD":197},{"date":1750032000,"totalLiquidityUSD":198},{"date":1750118400,"totalLiquidityUSD":203},{"date":1750204800,"totalLiquidityUSD":196},{"date":1750291200,"totalLiquidityUSD":197},{"date":1750377600,"totalLiquidityUSD":196},{"date":1750464000,"totalLiquidityUSD":189},{"date":1750550400,"totalLiquidityUSD":176},{"date":1750636800,"totalLiquidityUSD":174},{"date":1750723200,"totalLiquidityUSD":187},{"date":1750809600,"totalLiquidityUSD":191},{"date":1750896000,"totalLiquidityUSD":194},{"date":1750982400,"totalLiquidityUSD":188},{"date":1751068800,"totalLiquidityUSD":188},{"date":1751155200,"totalLiquidityUSD":190},{"date":1751241600,"totalLiquidityUSD":195},{"date":1751328000,"totalLiquidityUSD":194},{"date":1751414400,"totalLiquidityUSD":187},{"date":1751500800,"totalLiquidityUSD":200},{"date":1751587200,"totalLiquidityUSD":202},{"date":1751673600,"totalLiquidityUSD":195},{"date":1751760000,"totalLiquidityUSD":195},{"date":1751846400,"totalLiquidityUSD":199},{"date":1751932800,"totalLiquidityUSD":197},{"date":1752019200,"totalLiquidityUSD":203},{"date":1752105600,"totalLiquidityUSD":216},{"date":1752192000,"totalLiquidityUSD":227},{"date":1752278400,"totalLiquidityUSD":230},{"date":1752364800,"totalLiquidityUSD":229},{"date":1752451200,"totalLiquidityUSD":234},{"date":1752537600,"totalLiquidityUSD":234},{"date":1752624000,"totalLiquidityUSD":242},{"date":1752710400,"totalLiquidityUSD":259},{"date":1752796800,"totalLiquidityUSD":281},{"date":1752883200,"totalLiquidityUSD":277},{"date":1752969600,"totalLiquidityUSD":281},{"date":1753056000,"totalLiquidityUSD":292},{"date":1753142400,"totalLiquidityUSD":290},{"date":1753228800,"totalLiquidityUSD":291},{"date":1753315200,"totalLiquidityUSD":284},{"date":1753401600,"totalLiquidityUSD":282},{"date":1753488000,"totalLiquidityUSD":289},{"date":1753574400,"totalLiquidityUSD":294},{"date":1753660800,"totalLiquidityUSD":300},{"date":1753747200,"totalLiquidityUSD":294},{"date":1753833600,"totalLiquidityUSD":293},{"date":1753920000,"totalLiquidityUSD":300},{"date":1754006400,"totalLiquidityUSD":284},{"date":1754092800,"totalLiquidityUSD":274},{"date":1754179200,"totalLiquidityUSD":264},{"date":1754265600,"totalLiquidityUSD":277},{"date":1754352000,"totalLiquidityUSD":288},{"date":1754438400,"totalLiquidityUSD":279},{"date":1754524800,"totalLiquidityUSD":286},{"date":1754611200,"totalLiquidityUSD":304},{"date":1754697600,"totalLiquidityUSD":313},{"date":1754784000,"totalLiquidityUSD":330},{"date":1754870400,"totalLiquidityUSD":332},{"date":1754956800,"totalLiquidityUSD":334},{"date":1755043200,"totalLiquidityUSD":359},{"date":1755129600,"totalLiquidityUSD":370},{"date":1755216000,"totalLiquidityUSD":357},{"date":1755302400,"totalLiquidityUSD":346},{"date":1755388800,"totalLiquidityUSD":344},{"date":1755475200,"totalLiquidityUSD":343},{"date":1755561600,"totalLiquidityUSD":329},{"date":1755648000,"totalLiquidityUSD":320},{"date":1755734400,"totalLiquidityUSD":334},{"date":1755820800,"totalLiquidityUSD":331},{"date":1755907200,"totalLiquidityUSD":365},{"date":1755993600,"totalLiquidityUSD":373},{"date":1756080000,"totalLiquidityUSD":373},{"date":1756166400,"totalLiquidityUSD":343},{"date":1756252800,"totalLiquidityUSD":355},{"date":1756339200,"totalLiquidityUSD":354},{"date":1756425600,"totalLiquidityUSD":347},{"date":1756512000,"totalLiquidityUSD":339},{"date":1756598400,"totalLiquidityUSD":346},{"date":1756684800,"totalLiquidityUSD":341},{"date":1756771200,"totalLiquidityUSD":335},{"date":1756857600,"totalLiquidityUSD":338},{"date":1756944000,"totalLiquidityUSD":347},{"date":1757030400,"totalLiquidityUSD":337},{"date":1757116800,"totalLiquidityUSD":335},{"date":1757203200,"totalLiquidityUSD":335},{"date":1757289600,"totalLiquidityUSD":334},{"date":1757376000,"totalLiquidityUSD":336},{"date":1757462400,"totalLiquidityUSD":336},{"date":1757548800,"totalLiquidityUSD":338},{"date":1757635200,"totalLiquidityUSD":352},{"date":1757721600,"totalLiquidityUSD":370},{"date":1757808000,"totalLiquidityUSD":363},{"date":1757894400,"totalLiquidityUSD":360},{"date":1757980800,"totalLiquidityUSD":351},{"date":1758067200,"totalLiquidityUSD":352},{"date":1758153600,"totalLiquidityUSD":360},{"date":1758240000,"totalLiquidityUSD":359},{"date":1758326400,"totalLiquidityUSD":348},{"date":1758412800,"totalLiquidityUSD":349},{"date":1758499200,"totalLiquidityUSD":335},{"date":1758585600,"totalLiquidityUSD":324},{"date":1758672000,"totalLiquidityUSD":322},{"date":1758758400,"totalLiquidityUSD":316},{"date":1758844800,"totalLiquidityUSD":307},{"date":1758931200,"totalLiquidityUSD":313},{"date":1759017600,"totalLiquidityUSD":313},{"date":1759104000,"totalLiquidityUSD":320},{"date":1759190400,"totalLiquidityUSD":327},{"date":1759276800,"totalLiquidityUSD":321},{"date":1759363200,"totalLiquidityUSD":341},{"date":1759449600,"totalLiquidityUSD":350},{"date":1759536000,"totalLiquidityUSD":350},{"date":1759622400,"totalLiquidityUSD":349},{"date":1759708800,"totalLiquidityUSD":353},{"date":1759795200,"totalLiquidityUSD":365},{"date":1759881600,"totalLiquidityUSD":348},{"date":1759968000,"totalLiquidityUSD":346},{"date":1760054400,"totalLiquidityUSD":339},{"date":1760140800,"totalLiquidityUSD":293},{"date":1760227200,"totalLiquidityUSD":290},{"date":1760313600,"totalLiquidityUSD":324},{"date":1760400000,"totalLiquidityUSD":329},{"date":1760486400,"totalLiquidityUSD":320},{"date":1760572800,"totalLiquidityUSD":313},{"date":1760659200,"totalLiquidityUSD":304},{"date":1760745600,"totalLiquidityUSD":299},{"date":1760832000,"totalLiquidityUSD":301},{"date":1760918400,"totalLiquidityUSD":309},{"date":1761004800,"totalLiquidityUSD":307},{"date":1761091200,"totalLiquidityUSD":301},{"date":1761177600,"totalLiquidityUSD":298},{"date":1761264000,"totalLiquidityUSD":301},{"date":1761350400,"totalLiquidityUSD":306},{"date":1761436800,"totalLiquidityUSD":307},{"date":1761523200,"totalLiquidityUSD":327},{"date":1761609600,"totalLiquidityUSD":321},{"date":1761696000,"totalLiquidityUSD":311},{"date":1761782400,"totalLiquidityUSD":306},{"date":1761868800,"totalLiquidityUSD":298},{"date":1761955200,"totalLiquidityUSD":299},{"date":1762041600,"totalLiquidityUSD":302},{"date":1762128000,"totalLiquidityUSD":300},{"date":1762214400,"totalLiquidityUSD":280},{"date":1762300800,"totalLiquidityUSD":259},{"date":1762387200,"totalLiquidityUSD":265},{"date":1762473600,"totalLiquidityUSD":257},{"date":1762560000,"totalLiquidityUSD":269},{"date":1762646400,"totalLiquidityUSD":263},{"date":1762732800,"totalLiquidityUSD":282},{"date":1762819200,"totalLiquidityUSD":280},{"date":1762905600,"totalLiquidityUSD":266},{"date":1762992000,"totalLiquidityUSD":267},{"date":1763078400,"totalLiquidityUSD":249},{"date":1763164800,"totalLiquidityUSD":247},{"date":1763251200,"totalLiquidityUSD":245},{"date":1763337600,"totalLiquidityUSD":241},{"date":1763424000,"totalLiquidityUSD":236},{"date":1763510400,"totalLiquidityUSD":242},{"date":1763596800,"totalLiquidityUSD":236},{"date":1763683200,"totalLiquidityUSD":219},{"date":1763769600,"totalLiquidityUSD":216},{"date":1763856000,"totalLiquidityUSD":219},{"date":1763942400,"totalLiquidityUSD":216},{"date":1764028800,"totalLiquidityUSD":228},{"date":1764115200,"totalLiquidityUSD":229},{"date":1764201600,"totalLiquidityUSD":237},{"date":1764288000,"totalLiquidityUSD":234},{"date":1764374400,"totalLiquidityUSD":236},{"date":1764460800,"totalLiquidityUSD":234},{"date":1764547200,"totalLiquidityUSD":220},{"date":1764633600,"totalLiquidityUSD":218},{"date":1764720000,"totalLiquidityUSD":235},{"date":1764806400,"totalLiquidityUSD":250},{"date":1764892800,"totalLiquidityUSD":246},{"date":1764979200,"totalLiquidityUSD":235},{"date":1765065600,"totalLiquidityUSD":237},{"date":1765152000,"totalLiquidityUSD":242},{"date":1765238400,"totalLiquidityUSD":242},{"date":1765324800,"totalLiquidityUSD":258},{"date":1765411200,"totalLiquidityUSD":250},{"date":1765497600,"totalLiquidityUSD":251},{"date":1765584000,"totalLiquidityUSD":240},{"date":1765670400,"totalLiquidityUSD":242},{"date":1765756800,"totalLiquidityUSD":243},{"date":1765843200,"totalLiquidityUSD":228},{"date":1765929600,"totalLiquidityUSD":230},{"date":1766016000,"totalLiquidityUSD":221},{"date":1766102400,"totalLiquidityUSD":219},{"date":1766188800,"totalLiquidityUSD":232},{"date":1766275200,"totalLiquidityUSD":231},{"date":1766361600,"totalLiquidityUSD":236},{"date":1766448000,"totalLiquidityUSD":233},{"date":1766534400,"totalLiquidityUSD":231},{"date":1766620800,"totalLiquidityUSD":229},{"date":1766707200,"totalLiquidityUSD":226},{"date":1766793600,"totalLiquidityUSD":228},{"date":1766880000,"totalLiquidityUSD":229},{"date":1766966400,"totalLiquidityUSD":236},{"date":1767052800,"totalLiquidityUSD":228},{"date":1767139200,"totalLiquidityUSD":231},{"date":1767225600,"totalLiquidityUSD":232},{"date":1767312000,"totalLiquidityUSD":234},{"date":1767398400,"totalLiquidityUSD":243},{"date":1767484800,"totalLiquidityUSD":245},{"date":1767571200,"totalLiquidityUSD":248},{"date":1767657600,"totalLiquidityUSD":250},{"date":1767744000,"totalLiquidityUSD":252},{"date":1767830400,"totalLiquidityUSD":244},{"date":1767916800,"totalLiquidityUSD":241},{"date":1768003200,"totalLiquidityUSD":240},{"date":1768089600,"totalLiquidityUSD":240},{"date":1768176000,"totalLiquidityUSD":245},{"date":1768262400,"totalLiquidityUSD":241},{"date":1768348800,"totalLiquidityUSD":260},{"date":1768435200,"totalLiquidityUSD":259},{"date":1768521600,"totalLiquidityUSD":257},{"date":1768608000,"totalLiquidityUSD":256},{"date":1768694400,"totalLiquidityUSD":257},{"date":1768780800,"totalLiquidityUSD":249},{"date":1768867200,"totalLiquidityUSD":248},{"date":1768953600,"totalLiquidityUSD":230},{"date":1769040000,"totalLiquidityUSD":234},{"date":1769126400,"totalLiquidityUSD":230},{"date":1769212800,"totalLiquidityUSD":230},{"date":1769299200,"totalLiquidityUSD":228},{"date":1769385600,"totalLiquidityUSD":223},{"date":1769472000,"totalLiquidityUSD":229},{"date":1769558400,"totalLiquidityUSD":235},{"date":1769644800,"totalLiquidityUSD":233},{"date":1769731200,"totalLiquidityUSD":220},{"date":1769817600,"totalLiquidityUSD":209},{"date":1769904000,"totalLiquidityUSD":190},{"date":1769990400,"totalLiquidityUSD":179},{"date":1770076800,"totalLiquidityUSD":179},{"date":1770163200,"totalLiquidityUSD":176},{"date":1770249600,"totalLiquidityUSD":164},{"date":1770336000,"totalLiquidityUSD":150},{"date":1770422400,"totalLiquidityUSD":160},{"date":1770508800,"totalLiquidityUSD":162},{"date":1770595200,"totalLiquidityUSD":162},{"date":1770681600,"totalLiquidityUSD":164},{"date":1770768000,"totalLiquidityUSD":157},{"date":1770854400,"totalLiquidityUSD":153},{"date":1770940800,"totalLiquidityUSD":150},{"date":1771027200,"totalLiquidityUSD":159},{"date":1771113600,"totalLiquidityUSD":162},{"date":1771200000,"totalLiquidityUSD":152},{"date":1771286400,"totalLiquidityUSD":155},{"date":1771372800,"totalLiquidityUSD":154},{"date":1771459200,"totalLiquidityUSD":153},{"date":1771545600,"totalLiquidityUSD":152},{"date":1771632000,"totalLiquidityUSD":153},{"date":1771718400,"totalLiquidityUSD":154},{"date":1771804800,"totalLiquidityUSD":144},{"date":1771891200,"totalLiquidityUSD":142},{"date":1771977600,"totalLiquidityUSD":149},{"date":1772064000,"totalLiquidityUSD":159},{"date":1772150400,"totalLiquidityUSD":156},{"date":1772236800,"totalLiquidityUSD":150},{"date":1772323200,"totalLiquidityUSD":158},{"date":1772409600,"totalLiquidityUSD":153},{"date":1772496000,"totalLiquidityUSD":156},{"date":1772582400,"totalLiquidityUSD":154},{"date":1772668800,"totalLiquidityUSD":165},{"date":1772755200,"totalLiquidityUSD":161},{"date":1772841600,"totalLiquidityUSD":154},{"date":1772928000,"totalLiquidityUSD":153},{"date":1773014400,"totalLiquidityUSD":152},{"date":1773100800,"totalLiquidityUSD":158},{"date":1773187200,"totalLiquidityUSD":158},{"date":1773273600,"totalLiquidityUSD":158},{"date":1773360000,"totalLiquidityUSD":165},{"date":1773446400,"totalLiquidityUSD":163},{"date":1773532800,"totalLiquidityUSD":163},{"date":1773619200,"totalLiquidityUSD":174},{"date":1773705600,"totalLiquidityUSD":184},{"date":1773792000,"totalLiquidityUSD":180},{"date":1773878400,"totalLiquidityUSD":171},{"date":1773964800,"totalLiquidityUSD":167},{"date":1774051200,"totalLiquidityUSD":167},{"date":1774137600,"totalLiquidityUSD":162},{"date":1774224000,"totalLiquidityUSD":161},{"date":1774310400,"totalLiquidityUSD":167},{"date":1774396800,"totalLiquidityUSD":167},{"date":1774483200,"totalLiquidityUSD":168},{"date":1774569600,"totalLiquidityUSD":159},{"date":1774656000,"totalLiquidityUSD":154},{"date":1774742400,"totalLiquidityUSD":156},{"date":1774828800,"totalLiquidityUSD":154},{"date":1774915200,"totalLiquidityUSD":161},{"date":1775001600,"totalLiquidityUSD":164},{"date":1775088000,"totalLiquidityUSD":160},{"date":1775174400,"totalLiquidityUSD":160},{"date":1775260800,"totalLiquidityUSD":159},{"date":1775347200,"totalLiquidityUSD":160},{"date":1775433600,"totalLiquidityUSD":166},{"date":1775520000,"totalLiquidityUSD":163},{"date":1775606400,"totalLiquidityUSD":174},{"date":1775692800,"totalLiquidityUSD":169},{"date":1775779200,"totalLiquidityUSD":170},{"date":1775865600,"totalLiquidityUSD":175},{"date":1775952000,"totalLiquidityUSD":173},{"date":1776038400,"totalLiquidityUSD":171},{"date":1776124800,"totalLiquidityUSD":184},{"date":1776211200,"totalLiquidityUSD":180},{"date":1776297600,"totalLiquidityUSD":183},{"date":1776384000,"totalLiquidityUSD":181},{"date":1776470400,"totalLiquidityUSD":188},{"date":1776556800,"totalLiquidityUSD":182},{"date":1776643200,"totalLiquidityUSD":177},{"date":1776729600,"totalLiquidityUSD":179},{"date":1776816000,"totalLiquidityUSD":182},{"date":1776902400,"totalLiquidityUSD":184},{"date":1776988800,"totalLiquidityUSD":180},{"date":1777075200,"totalLiquidityUSD":180},{"date":1777161600,"totalLiquidityUSD":180},{"date":1777248000,"totalLiquidityUSD":186},{"date":1777334400,"totalLiquidityUSD":179},{"date":1777420800,"totalLiquidityUSD":178},{"date":1777507200,"totalLiquidityUSD":177},{"date":1777593600,"totalLiquidityUSD":177},{"date":1777680000,"totalLiquidityUSD":179},{"date":1777766400,"totalLiquidityUSD":179},{"date":1777852800,"totalLiquidityUSD":180},{"date":1777939200,"totalLiquidityUSD":185},{"date":1778025600,"totalLiquidityUSD":184},{"date":1778112000,"totalLiquidityUSD":183},{"date":1778198400,"totalLiquidityUSD":177},{"date":1778284800,"totalLiquidityUSD":180},{"date":1778371200,"totalLiquidityUSD":181},{"date":1778457600,"totalLiquidityUSD":181},{"date":1778544000,"totalLiquidityUSD":180},{"date":1778630400,"totalLiquidityUSD":177},{"date":1778716800,"totalLiquidityUSD":175},{"date":1778803200,"totalLiquidityUSD":176},{"date":1778889600,"totalLiquidityUSD":173},{"date":1778976000,"totalLiquidityUSD":170},{"date":1779062400,"totalLiquidityUSD":165},{"date":1779148800,"totalLiquidityUSD":165},{"date":1779235200,"totalLiquidityUSD":164},{"date":1779321600,"totalLiquidityUSD":166},{"date":1779408000,"totalLiquidityUSD":166},{"date":1779494400,"totalLiquidityUSD":160},{"date":1779580800,"totalLiquidityUSD":165},{"date":1779667200,"totalLiquidityUSD":164},{"date":1779753600,"totalLiquidityUSD":162},{"date":1779840000,"totalLiquidityUSD":161},{"date":1779926400,"totalLiquidityUSD":157},{"date":1780012800,"totalLiquidityUSD":156},{"date":1780099200,"totalLiquidityUSD":157},{"date":1780185600,"totalLiquidityUSD":158},{"date":1780272000,"totalLiquidityUSD":156},{"date":1780358400,"totalLiquidityUSD":154},{"date":1780444800,"totalLiquidityUSD":145},{"date":1780531200,"totalLiquidityUSD":139},{"date":1780617600,"totalLiquidityUSD":136},{"date":1780704000,"totalLiquidityUSD":124},{"date":1780790400,"totalLiquidityUSD":124},{"date":1780876800,"totalLiquidityUSD":131},{"date":1780963200,"totalLiquidityUSD":129},{"date":1781049600,"totalLiquidityUSD":127},{"date":1781136000,"totalLiquidityUSD":127},{"date":1781222400,"totalLiquidityUSD":130},{"date":1781308800,"totalLiquidityUSD":130},{"date":1781395200,"totalLiquidityUSD":131},{"date":1781481600,"totalLiquidityUSD":133},{"date":1781568000,"totalLiquidityUSD":138},{"date":1781654400,"totalLiquidityUSD":139},{"date":1781740800,"totalLiquidityUSD":136},{"date":1781827200,"totalLiquidityUSD":133},{"date":1781913600,"totalLiquidityUSD":133},{"date":1782000000,"totalLiquidityUSD":135},{"date":1782086400,"totalLiquidityUSD":135},{"date":1782172800,"totalLiquidityUSD":134},{"date":1782259200,"totalLiquidityUSD":130},{"date":1782345600,"totalLiquidityUSD":126},{"date":1782432000,"totalLiquidityUSD":122},{"date":1782518400,"totalLiquidityUSD":122},{"date":1782604800,"totalLiquidityUSD":122},{"date":1782691200,"totalLiquidityUSD":122},{"date":1782777600,"totalLiquidityUSD":123},{"date":1782864000,"totalLiquidityUSD":123},{"date":1782950400,"totalLiquidityUSD":125},{"date":1783036800,"totalLiquidityUSD":132},{"date":1783123200,"totalLiquidityUSD":136},{"date":1783209600,"totalLiquidityUSD":137},{"date":1783296000,"totalLiquidityUSD":138},{"date":1783382400,"totalLiquidityUSD":137},{"date":1783468800,"totalLiquidityUSD":136},{"date":1783555200,"totalLiquidityUSD":135},{"date":1783641600,"totalLiquidityUSD":138},{"date":1783728000,"totalLiquidityUSD":139},{"date":1783814400,"totalLiquidityUSD":139},{"date":1783900800,"totalLiquidityUSD":140},{"date":1783987200,"totalLiquidityUSD":138},{"date":1784073600,"totalLiquidityUSD":145},{"date":1784160000,"totalLiquidityUSD":149},{"date":1784246400,"totalLiquidityUSD":144},{"date":1784332800,"totalLiquidityUSD":143},{"date":1784419200,"totalLiquidityUSD":144},{"date":1784505600,"totalLiquidityUSD":145},{"date":1784592000,"totalLiquidityUSD":25},{"date":1784678400,"totalLiquidityUSD":25},{"date":1784764800,"totalLiquidityUSD":25},{"date":1784851200,"totalLiquidityUSD":24},{"date":1784937600,"totalLiquidityUSD":24},{"date":1785024000,"totalLiquidityUSD":24},{"date":1785110400,"totalLiquidityUSD":25},{"date":1785196800,"totalLiquidityUSD":24},{"date":1785283200,"totalLiquidityUSD":25},{"date":1785369600,"totalLiquidityUSD":25},{"date":1785456000,"totalLiquidityUSD":25},{"date":1785542400,"totalLiquidityUSD":24},{"date":1785628800,"totalLiquidityUSD":24},{"date":1785715200,"totalLiquidityUSD":24},{"date":1785801600,"totalLiquidityUSD":24},{"date":1785888000,"totalLiquidityUSD":24},{"date":1785974400,"totalLiquidityUSD":25},{"date":1786060800,"totalLiquidityUSD":25},{"date":1786147200,"totalLiquidityUSD":25},{"date":1786233600,"totalLiquidityUSD":25},{"date":1786320000,"totalLiquidityUSD":25},{"date":1786406400,"totalLiquidityUSD":24},{"date":1786492800,"totalLiquidityUSD":24},{"date":1786579200,"totalLiquidityUSD":24},{"date":1786665600,"totalLiquidityUSD":25},{"date":1786752000,"totalLiquidityUSD":24},{"date":1786838400,"totalLiquidityUSD":24},{"date":1786924800,"totalLiquidityUSD":25},{"date":1787011200,"totalLiquidityUSD":25},{"date":1787097600,"totalLiquidityUSD":25},{"date":1787184000,"totalLiquidityUSD":29},{"date":1787270400,"totalLiquidityUSD":31},{"date":1787356800,"totalLiquidityUSD":33},{"date":1787443200,"totalLiquidityUSD":32},{"date":1787529600,"totalLiquidityUSD":32},{"date":1787616000,"totalLiquidityUSD":32},{"date":1787702400,"totalLiquidityUSD":32},{"date":1787788800,"totalLiquidityUSD":33},{"date":1787875200,"totalLiquidityUSD":33},{"date":1787961600,"totalLiquidityUSD":32},{"date":1788048000,"totalLiquidityUSD":32},{"date":1788134400,"totalLiquidityUSD":32},{"date":1788220800,"totalLiquidityUSD":32},{"date":1788307200,"totalLiquidityUSD":32},{"date":1788393600,"totalLiquidityUSD":31},{"date":1788480000,"totalLiquidityUSD":33},{"date":1788566400,"totalLiquidityUSD":32},{"date":1788652800,"totalLiquidityUSD":33},{"date":1788739200,"totalLiquidityUSD":33},{"date":1788825600,"totalLiquidityUSD":32},{"date":1788912000,"totalLiquidityUSD":33},{"date":1788998400,"totalLiquidityUSD":32},{"date":1789084800,"totalLiquidityUSD":32},{"date":1789171200,"totalLiquidityUSD":33},{"date":1789257600,"totalLiquidityUSD":33},{"date":1789344000,"totalLiquidityUSD":32},{"date":1789430400,"totalLiquidityUSD":33},{"date":1789516800,"totalLiquidityUSD":31},{"date":1789603200,"totalLiquidityUSD":32},{"date":1789689600,"totalLiquidityUSD":32},{"date":1789776000,"totalLiquidityUSD":34},{"date":1789862400,"totalLiquidityUSD":34},{"date":1789948800,"totalLiquidityUSD":35},{"date":1790035200,"totalLiquidityUSD":36},{"date":1790121600,"totalLiquidityUSD":36},{"date":1790208000,"totalLiquidityUSD":35},{"date":1790294400,"totalLiquidityUSD":35},{"date":1790380800,"totalLiquidityUSD":35},{"date":1790467200,"totalLiquidityUSD":35},{"date":1790553600,"totalLiquidityUSD":35},{"date":1790640000,"totalLiquidityUSD":35},{"date":1790726400,"totalLiquidityUSD":35},{"date":1790812800,"totalLiquidityUSD":35},{"date":1790899200,"totalLiquidityUSD":36},{"date":1790985600,"totalLiquidityUSD":35},{"date":1791072000,"totalLiquidityUSD":35},{"date":1791158400,"totalLiquidityUSD":36},{"date":1791244800,"totalLiquidityUSD":35},{"date":1791331200,"totalLiquidityUSD":35},{"date":1791417600,"totalLiquidityUSD":34},{"date":1791504000,"totalLiquidityUSD":32},{"date":1791590400,"totalLiquidityUSD":33},{"date":1791676800,"totalLiquidityUSD":33},{"date":1791763200,"totalLiquidityUSD":33},{"date":1791849600,"totalLiquidityUSD":32},{"date":1791936000,"totalLiquidityUSD":33},{"date":1792022400,"totalLiquidityUSD":31},{"date":1792108800,"totalLiquidityUSD":32},{"date":1792195200,"totalLiquidityUSD":32},{"date":1792281600,"totalLiquidityUSD":31},{"date":1792368000,"totalLiquidityUSD":32},{"date":1792420703,"totalLiquidityUSD":31}],"tokensInUsd":[{"date":1726012800,"tokens":{"WETH":31.58328}},{"date":1726099200,"tokens":{"WETH":189.04878}},{"date":1726185600,"tokens":{"WETH":190.81866}},{"date":1726272000,"tokens":{"WETH":200.2432}},{"date":1726358400,"tokens":{"WETH":197.40486}},{"date":1726444800,"tokens":{"WETH":191.96273}},{"date":1726531200,"tokens":{"WETH":187.80343}},{"date":1726617600,"tokens":{"WETH":182.56321}},{"date":1726704000,"tokens":{"WETH":181.77498}},{"date":1726790400,"tokens":{"WETH":191.4466}},{"date":1726876800,"tokens":{"WETH":198.6319}},{"date":1726963200,"tokens":{"WETH":199.79826}},{"date":1727049600,"tokens":{"WETH":198.03936}},{"date":1727136000,"tokens":{"WETH":206.72862}},{"date":1727222400,"tokens":{"ETH":206.8518}},{"date":1727308800,"tokens":{"ETH":200.75802}},{"date":1727395200,"tokens":{"ETH":205.80472}},{"date":1727481600,"tokens":{"ETH":210.62689}},{"date":1727568000,"tokens":{"ETH":208.26765}},{"date":1727654400,"tokens":{"ETH":206.95238}},{"date":1727740800,"tokens":{"ETH":203.59986}},{"date":1727827200,"tokens":{"ETH":191.90036}},{"date":1727913600,"tokens":{"ETH":184.29872}},{"date":1728000000,"tokens":{"ETH":183.20175}},{"date":1728086400,"tokens":{"ETH":188.5611}},{"date":1728172800,"tokens":{"ETH":188.47144}},{"date":1728259200,"tokens":{"ETH":189.43275}},{"date":1728345600,"tokens":{"ETH":190.81586}},{"date":1728432000,"tokens":{"ETH":190.87044}},{"date":1728518400,"tokens":{"ETH":184.65425}},{"date":1728604800,"tokens":{"ETH":185.36919}},{"date":1728691200,"tokens":{"ETH":190.70983}},{"date":1728777600,"tokens":{"ETH":193.24916}},{"date":1728864000,"tokens":{"ETH":192.15219}},{"date":1728950400,"tokens":{"ETH":205.30029}},{"date":1729036800,"tokens":{"ETH":202.21285}},{"date":1729123200,"tokens":{"ETH":204.16121}},{"date":1729209600,"tokens":{"ETH":203.45173}},{"date":1729296000,"tokens":{"ETH":205.74079}},{"date":1729382400,"tokens":{"ETH":206.20625}},{"date":1729468800,"tokens":{"ETH":213.66988}},{"date":1729555200,"tokens":{"ETH":208.70504}},{"date":1729641600,"tokens":{"ETH":205.40632}},{"date":1729728000,"tokens":{"ETH":195.56552}},{"date":1729814400,"tokens":{"ETH":198.10797}},{"date":1729900800,"tokens":{"ETH":192.48354}},{"date":1729987200,"tokens":{"ETH":193.74112}},{"date":1730073600,"tokens":{"ETH":195.4626}},{"date":1730160000,"tokens":{"ETH":200.53582}},{"date":1730246400,"tokens":{"ETH":205.55757}},{"date":1730332800,"tokens":{"ETH":207.45214}},{"date":1730419200,"tokens":{"ETH":196.54242}},{"date":1730505600,"tokens":{"ETH":196.10894}},{"date":1730592000,"tokens":{"ETH":194.00153}},{"date":1730678400,"tokens":{"ETH":191.39826}},{"date":1730764800,"tokens":{"ETH":187.55222}},{"date":1730851200,"tokens":{"ETH":190.28024}},{"date":1730937600,"tokens":{"ETH":211.80261}},{"date":1731024000,"tokens":{"ETH":225.6984}},{"date":1731110400,"tokens":{"ETH":230.79422}},{"date":1731196800,"tokens":{"ETH":244.87167}},{"date":1731283200,"tokens":{"ETH":248.30449}},{"date":1731369600,"tokens":{"ETH":258.73082}},{"date":1731456000,"tokens":{"ETH":254.63685}},{"date":1731542400,"tokens":{"ETH":249.01554}},{"date":1731628800,"tokens":{"ETH":240.23584}},{"date":1731715200,"tokens":{"ETH":242.43759}},{"date":1731801600,"tokens":{"ETH":245.14455}},{"date":1731888000,"tokens":{"ETH":243.11355}},{"date":1731974400,"tokens":{"ETH":250.60837}},{"date":1732060800,"tokens":{"ETH":241.83881}},{"date":1732147200,"tokens":{"ETH":240.10018}},{"date":1732233600,"tokens":{"ETH":258.95302}},{"date":1732320000,"tokens":{"ETH":259.93928}},{"date":1732406400,"tokens":{"ETH":266.80882}},{"date":1732492800,"tokens":{"ETH":261.08148}},{"date":1732579200,"tokens":{"ETH":268.6683}},{"date":1732665600,"tokens":{"ETH":262.2151}},{"date":1732752000,"tokens":{"ETH":284.08208}},{"date":1732838400,"tokens":{"ETH":279.81892}},{"date":1732924800,"tokens":{"ETH":280.3296}},{"date":1733011200,"tokens":{"ETH":287.02917}},{"date":1733097600,"tokens":{"ETH":289.37359}},{"date":1733184000,"tokens":{"ETH":284.3534}},{"date":1733270400,"tokens":{"ETH":283.07242}},{"date":1733356800,"tokens":{"ETH":298.00905}},{"date":1733443200,"tokens":{"ETH":300.96628}},{"date":1733529600,"tokens":{"ETH":311.28891}},{"date":1733616000,"tokens":{"ETH":312.24321}},{"date":1733702400,"tokens":{"ETH":311.63898}},{"date":1733788800,"tokens":{"ETH":289.11943}},{"date":1733875200,"tokens":{"ETH":280.61261}},{"date":1733961600,"tokens":{"ETH":297.2715}},{"date":1734048000,"tokens":{"ETH":302.66749}},{"date":1734134400,"tokens":{"ETH":305.68553}},{"date":1734220800,"tokens":{"ETH":302.79379}},{"date":1734307200,"tokens":{"ETH":309.79042}},{"date":1734393600,"tokens":{"ETH":309.52144}},{"date":1734480000,"tokens":{"ETH":301.54947}},{"date":1734566400,"tokens":{"ETH":284.40096}},{"date":1734652800,"tokens":{"ETH":264.68426}},{"date":1734825600,"tokens":{"ETH":258.70509}},{"date":1734912000,"tokens":{"ETH":255.79542}},{"date":1734998400,"tokens":{"ETH":263.63407}},{"date":1735084800,"tokens":{"ETH":271.97638}},{"date":1735171200,"tokens":{"ETH":270.82015}},{"date":1735257600,"tokens":{"ETH":258.83217}},{"date":1735344000,"tokens":{"ETH":259.71786}},{"date":1735430400,"tokens":{"ETH":265.08267}},{"date":1735516800,"tokens":{"ETH":260.99961}},{"date":1735603200,"tokens":{"ETH":261.15321}},{"date":1735689600,"tokens":{"ETH":261.01131}},{"date":1735776000,"tokens":{"ETH":263.79857}},{"date":1735862400,"tokens":{"ETH":269.70134}},{"date":1735948800,"tokens":{"ETH":281.30884}},{"date":1736035200,"tokens":{"ETH":283.27669}},{"date":1736121600,"tokens":{"ETH":283.44276}},{"date":1736208000,"tokens":{"ETH":286.95121}},{"date":1736294400,"tokens":{"ETH":264.93297}},{"date":1736380800,"tokens":{"ETH":260.28467}},{"date":1736467200,"tokens":{"ETH":251.39816}},{"date":1736553600,"tokens":{"ETH":253.48296}},{"date":1736640000,"tokens":{"ETH":256.02308}},{"date":1736726400,"tokens":{"ETH":253.86889}},{"date":1736812800,"tokens":{"ETH":246.70776}},{"date":1736899200,"tokens":{"ETH":251.20325}},{"date":1736985600,"tokens":{"ETH":265.36724}},{"date":1737072000,"tokens":{"ETH":257.81316}},{"date":1737158400,"tokens":{"ETH":270.55117}},{"date":1737244800,"tokens":{"ETH":256.1447}},{"date":1737331200,"tokens":{"ETH":245.68719}},{"date":1737417600,"tokens":{"ETH":259.01617}},{"date":1737504000,"tokens":{"ETH":260.05779}},{"date":1737590400,"tokens":{"ETH":251.63752}},{"date":1737676800,"tokens":{"ETH":260.0461}},{"date":1737763200,"tokens":{"ETH":256.90019}},{"date":1737849600,"tokens":{"ETH":259.8005}},{"date":1737936000,"tokens":{"ETH":251.60321}},{"date":1738022400,"tokens":{"ETH":248.06358}},{"date":1738108800,"tokens":{"ETH":242.39471}},{"date":1738195200,"tokens":{"ETH":245.72617}},{"date":1738281600,"tokens":{"ETH":253.45411}},{"date":1738368000,"tokens":{"ETH":259.27736}},{"date":1738454400,"tokens":{"ETH":240.48455}},{"date":1738540800,"tokens":{"ETH":220.93003}},{"date":1738627200,"tokens":{"ETH":221.70267}},{"date":1738713600,"tokens":{"ETH":212.36318}},{"date":1738800000,"tokens":{"ETH":218.20514}},{"date":1738886400,"tokens":{"ETH":212.46766}},{"date":1738972800,"tokens":{"ETH":207.30088}},{"date":1739059200,"tokens":{"ETH":206.24601}},{"date":1739145600,"tokens":{"ETH":202.65648}},{"date":1739232000,"tokens":{"ETH":207.74762}},{"date":1739318400,"tokens":{"ETH":203.90938}},{"date":1739404800,"tokens":{"ETH":213.62388}},{"date":1739491200,"tokens":{"ETH":208.18657}},{"date":1739577600,"tokens":{"ETH":212.27586}},{"date":1739664000,"tokens":{"ETH":210.03279}},{"date":1739750400,"tokens":{"ETH":208.21464}},{"date":1739836800,"tokens":{"ETH":211.94763}},{"date":1739923200,"tokens":{"ETH":208.44698}},{"date":1740009600,"tokens":{"ETH":211.84471}},{"date":1740096000,"tokens":{"ETH":213.68937}},{"date":1740182400,"tokens":{"ETH":208.89918}},{"date":1740268800,"tokens":{"ETH":214.45032}},{"date":1740355200,"tokens":{"ETH":216.56864}},{"date":1740441600,"tokens":{"ETH":193.26943}},{"date":1740528000,"tokens":{"ETH":194.31885}},{"date":1740614400,"tokens":{"ETH":181.91766}},{"date":1740700800,"tokens":{"ETH":179.64262}},{"date":1740787200,"tokens":{"ETH":174.92961}},{"date":1740873600,"tokens":{"ETH":172.9719}},{"date":1740960000,"tokens":{"ETH":191.73663}},{"date":1741046400,"tokens":{"ETH":161.43924}},{"date":1741132800,"tokens":{"ETH":169.03308}},{"date":1741219200,"tokens":{"ETH":177.78393}},{"date":1741305600,"tokens":{"ETH":164.48457}},{"date":1741392000,"tokens":{"ETH":166.41266}},{"date":1741478400,"tokens":{"ETH":171.89597}},{"date":1741564800,"tokens":{"ETH":160.59955}},{"date":1741651200,"tokens":{"ETH":141.07933}},{"date":1741737600,"tokens":{"ETH":147.69315}},{"date":1741824000,"tokens":{"ETH":148.5648}},{"date":1741910400,"tokens":{"ETH":146.98444}},{"date":1741996800,"tokens":{"ETH":149.67113}},{"date":1742083200,"tokens":{"ETH":150.44143}},{"date":1742169600,"tokens":{"ETH":148.86809}},{"date":1742256000,"tokens":{"ETH":149.83252}},{"date":1742342400,"tokens":{"ETH":150.45858}},{"date":1742428800,"tokens":{"ETH":157.86608}},{"date":1742515200,"tokens":{"ETH":154.56892}},{"date":1742601600,"tokens":{"ETH":154.07306}},{"date":1742688000,"tokens":{"ETH":154.78333}},{"date":1742774400,"tokens":{"ETH":156.44555}},{"date":1742860800,"tokens":{"ETH":161.99903}},{"date":1742947200,"tokens":{"ETH":161.84856}},{"date":1743033600,"tokens":{"ETH":156.56172}},{"date":1743120000,"tokens":{"ETH":156.37694}},{"date":1743206400,"tokens":{"ETH":147.88338}},{"date":1743292800,"tokens":{"ETH":143.05888}},{"date":1743379200,"tokens":{"ETH":140.78618}},{"date":1743465600,"tokens":{"ETH":143.15322}},{"date":1743552000,"tokens":{"ETH":148.09545}},{"date":1743638400,"tokens":{"ETH":142.25194}},{"date":1743724800,"tokens":{"ETH":139.28691}},{"date":1743811200,"tokens":{"ETH":141.20798}},{"date":1743897600,"tokens":{"ETH":140.86805}},{"date":1743984000,"tokens":{"ETH":119.89377}},{"date":1744070400,"tokens":{"ETH":124.63017}},{"date":1744156800,"tokens":{"ETH":114.51415}},{"date":1744243200,"tokens":{"ETH":127.49619}},{"date":1744329600,"tokens":{"ETH":120.04269}},{"date":1744416000,"tokens":{"ETH":121.56145}},{"date":1744502400,"tokens":{"ETH":126.7368}},{"date":1744588800,"tokens":{"ETH":126.22769}},{"date":1744675200,"tokens":{"ETH":126.8748}},{"date":1744761600,"tokens":{"ETH":123.7554}},{"date":1744848000,"tokens":{"ETH":123.85754}},{"date":1744934400,"tokens":{"ETH":123.26188}},{"date":1745020800,"tokens":{"ETH":124.59587}},{"date":1745107200,"tokens":{"ETH":125.90257}},{"date":1745193600,"tokens":{"ETH":124.38692}},{"date":1745280000,"tokens":{"ETH":123.55191}},{"date":1745366400,"tokens":{"ETH":138.64993}},{"date":1745452800,"tokens":{"ETH":138.11587}},{"date":1745539200,"tokens":{"ETH":138.98986}},{"date":1745625600,"tokens":{"ETH":140.74642}},{"date":1745712000,"tokens":{"ETH":141.34598}},{"date":1745798400,"tokens":{"ETH":139.69701}},{"date":1745884800,"tokens":{"ETH":140.02602}},{"date":1745971200,"tokens":{"ETH":140.78462}},{"date":1746057600,"tokens":{"ETH":141.47774}},{"date":1746144000,"tokens":{"ETH":144.08646}},{"date":1746230400,"tokens":{"ETH":142.73688}},{"date":1746316800,"tokens":{"ETH":142.99884}},{"date":1746403200,"tokens":{"ETH":140.04161}},{"date":1746489600,"tokens":{"ETH":141.31245}},{"date":1746576000,"tokens":{"ETH":142.03597}},{"date":1746662400,"tokens":{"ETH":142.61136}},{"date":1746748800,"tokens":{"ETH":172.45655}},{"date":1746835200,"tokens":{"ETH":182.34647}},{"date":1746921600,"tokens":{"ETH":198.29821}},{"date":1747008000,"tokens":{"ETH":197.25503}},{"date":1747094400,"tokens":{"ETH":189.08503}},{"date":1747180800,"tokens":{"ETH":206.48147}},{"date":1747267200,"tokens":{"ETH":203.61389}},{"date":1747353600,"tokens":{"ETH":200.50541}},{"date":1747440000,"tokens":{"ETH":198.04872}},{"date":1747526400,"tokens":{"ETH":193.2936}},{"date":1747612800,"tokens":{"ETH":190.33559}},{"date":1747699200,"tokens":{"ETH":196.7272}},{"date":1747785600,"tokens":{"ETH":197.42889}},{"date":1747872000,"tokens":{"ETH":201.90411}},{"date":1747958400,"tokens":{"ETH":211.1859}},{"date":1748044800,"tokens":{"ETH":196.84493}},{"date":1748131200,"tokens":{"ETH":197.3673}},{"date":1748217600,"tokens":{"ETH":199.77643}},{"date":1748304000,"tokens":{"ETH":199.09034}},{"date":1748390400,"tokens":{"ETH":206.67872}},{"date":1748476800,"tokens":{"ETH":215.23075}},{"date":1748563200,"tokens":{"ETH":205.22544}},{"date":1748649600,"tokens":{"ETH":195.13125}},{"date":1748736000,"tokens":{"ETH":195.34877}},{"date":1748822400,"tokens":{"ETH":194.38668}},{"date":1748908800,"tokens":{"ETH":203.43613}},{"date":1748995200,"tokens":{"ETH":203.72071}},{"date":1749081600,"tokens":{"ETH":204.52921}},{"date":1749168000,"tokens":{"ETH":189.10764}},{"date":1749254400,"tokens":{"ETH":194.09587}},{"date":1749340800,"tokens":{"ETH":196.5167}},{"date":1749427200,"tokens":{"ETH":194.94725}},{"date":1749513600,"tokens":{"ETH":209.703}},{"date":1749600000,"tokens":{"ETH":217.84649}},{"date":1749686400,"tokens":{"ETH":216.21312}},{"date":1749772800,"tokens":{"ETH":200.22629}},{"date":1749859200,"tokens":{"ETH":199.71406}},{"date":1749945600,"tokens":{"ETH":197.42032}},{"date":1750032000,"tokens":{"ETH":198.60539}},{"date":1750118400,"tokens":{"ETH":203.60766}},{"date":1750204800,"tokens":{"ETH":196.53151}},{"date":1750291200,"tokens":{"ETH":197.26672}},{"date":1750377600,"tokens":{"ETH":196.12063}},{"date":1750464000,"tokens":{"ETH":189.34465}},{"date":1750550400,"tokens":{"ETH":176.54116}},{"date":1750636800,"tokens":{"ETH":174.57799}},{"date":1750723200,"tokens":{"ETH":187.52494}},{"date":1750809600,"tokens":{"ETH":191.19711}},{"date":1750896000,"tokens":{"ETH":194.19878}},{"date":1750982400,"tokens":{"ETH":188.29601}},{"date":1751068800,"tokens":{"ETH":188.66713}},{"date":1751155200,"tokens":{"ETH":190.0362}},{"date":1751241600,"tokens":{"ETH":195.25677}},{"date":1751328000,"tokens":{"ETH":194.6081}},{"date":1751414400,"tokens":{"ETH":187.10626}},{"date":1751500800,"tokens":{"ETH":200.08518}},{"date":1751587200,"tokens":{"ETH":202.41712}},{"date":1751673600,"tokens":{"ETH":195.92026}},{"date":1751760000,"tokens":{"ETH":195.94209}},{"date":1751846400,"tokens":{"ETH":199.63765}},{"date":1751932800,"tokens":{"ETH":197.45618}},{"date":1752019200,"tokens":{"ETH":203.13908}},{"date":1752105600,"tokens":{"ETH":216.97484}},{"date":1752192000,"tokens":{"ETH":227.91652}},{"date":1752278400,"tokens":{"ETH":230.76226}},{"date":1752364800,"tokens":{"ETH":229.76742}},{"date":1752451200,"tokens":{"ETH":234.03681}},{"date":1752537600,"tokens":{"ETH":234.34165}},{"date":1752624000,"tokens":{"ETH":242.62393}},{"date":1752710400,"tokens":{"ETH":259.10037}},{"date":1752796800,"tokens":{"ETH":281.76338}},{"date":1752883200,"tokens":{"ETH":277.06752}},{"date":1752969600,"tokens":{"ETH":281.46478}},{"date":1753056000,"tokens":{"ETH":292.7495}},{"date":1753142400,"tokens":{"ETH":290.86975}},{"date":1753228800,"tokens":{"ETH":291.64863}},{"date":1753315200,"tokens":{"ETH":284.11794}},{"date":1753401600,"tokens":{"ETH":282.08538}},{"date":1753488000,"tokens":{"ETH":289.9404}},{"date":1753574400,"tokens":{"ETH":294.40237}},{"date":1753660800,"tokens":{"ETH":300.00419}},{"date":1753747200,"tokens":{"ETH":294.76335}},{"date":1753833600,"tokens":{"ETH":293.80749}},{"date":1753920000,"tokens":{"ETH":300.95849}},{"date":1754006400,"tokens":{"ETH":284.41577}},{"date":1754092800,"tokens":{"ETH":274.57496}},{"date":1754179200,"tokens":{"ETH":264.99924}},{"date":1754265600,"tokens":{"ETH":277.80819}},{"date":1754352000,"tokens":{"ETH":288.37875}},{"date":1754438400,"tokens":{"ETH":279.97096}},{"date":1754524800,"tokens":{"ETH":286.37738}},{"date":1754611200,"tokens":{"ETH":304.52073}},{"date":1754697600,"tokens":{"ETH":313.11019}},{"date":1754784000,"tokens":{"ETH":330.53314}},{"date":1754870400,"tokens":{"ETH":332.67797}},{"date":1754956800,"tokens":{"ETH":334.80019}},{"date":1755043200,"tokens":{"ETH":359.58932}},{"date":1755129600,"tokens":{"ETH":370.24096}},{"date":1755216000,"tokens":{"ETH":357.70723}},{"date":1755302400,"tokens":{"ETH":346.12078}},{"date":1755388800,"tokens":{"ETH":344.08276}},{"date":1755475200,"tokens":{"ETH":343.95801}},{"date":1755561600,"tokens":{"ETH":329.65524}},{"date":1755648000,"tokens":{"ETH":320.276}},{"date":1755734400,"tokens":{"ETH":334.13124}},{"date":1755820800,"tokens":{"ETH":331.17011}},{"date":1755907200,"tokens":{"ETH":365.12954}},{"date":1755993600,"tokens":{"ETH":373.16077}},{"date":1756080000,"tokens":{"ETH":373.74629}},{"date":1756166400,"tokens":{"ETH":343.63602}},{"date":1756252800,"tokens":{"ETH":355.31992}},{"date":1756339200,"tokens":{"ETH":354.38668}},{"date":1756425600,"tokens":{"ETH":347.74714}},{"date":1756512000,"tokens":{"ETH":339.80557}},{"date":1756598400,"tokens":{"ETH":346.72579}},{"date":1756684800,"tokens":{"ETH":341.37892}},{"date":1756771200,"tokens":{"ETH":335.49876}},{"date":1756857600,"tokens":{"ETH":338.64389}},{"date":1756944000,"tokens":{"ETH":347.80951}},{"date":1757030400,"tokens":{"ETH":337.31535}},{"date":1757116800,"tokens":{"ETH":335.71238}},{"date":1757203200,"tokens":{"ETH":335.48628}},{"date":1757289600,"tokens":{"ETH":334.78148}},{"date":1757376000,"tokens":{"ETH":336.15679}},{"date":1757462400,"tokens":{"ETH":336.47021}},{"date":1757548800,"tokens":{"ETH":338.97446}},{"date":1757635200,"tokens":{"ETH":352.2473}},{"date":1757721600,"tokens":{"ETH":370.96838}},{"date":1757808000,"tokens":{"ETH":363.90626}},{"date":1757894400,"tokens":{"ETH":360.49683}},{"date":1757980800,"tokens":{"ETH":351.8949}},{"date":1758067200,"tokens":{"ETH":352.13971}},{"date":1758153600,"tokens":{"ETH":360.59039}},{"date":1758240000,"tokens":{"ETH":359.19559}},{"date":1758326400,"tokens":{"ETH":348.32642}},{"date":1758412800,"tokens":{"ETH":349.81712}},{"date":1758499200,"tokens":{"ETH":335.64299}},{"date":1758585600,"tokens":{"ETH":324.69742}},{"date":1758672000,"tokens":{"ETH":322.56896}},{"date":1758758400,"tokens":{"ETH":316.66619}},{"date":1758844800,"tokens":{"ETH":307.74616}},{"date":1758931200,"tokens":{"ETH":313.66764}},{"date":1759017600,"tokens":{"ETH":313.55771}},{"date":1759104000,"tokens":{"ETH":320.53874}},{"date":1759190400,"tokens":{"ETH":327.38255}},{"date":1759276800,"tokens":{"ETH":321.95225}},{"date":1759363200,"tokens":{"ETH":341.93871}},{"date":1759449600,"tokens":{"ETH":350.67388}},{"date":1759536000,"tokens":{"ETH":350.41954}},{"date":1759622400,"tokens":{"ETH":349.38672}},{"date":1759708800,"tokens":{"ETH":353.74076}},{"date":1759795200,"tokens":{"ETH":365.41037}},{"date":1759881600,"tokens":{"ETH":348.38538}},{"date":1759968000,"tokens":{"ETH":346.89053}},{"date":1760054400,"tokens":{"ETH":339.46508}},{"date":1760140800,"tokens":{"ETH":293.02639}},{"date":1760227200,"tokens":{"ETH":290.32912}},{"date":1760313600,"tokens":{"ETH":324.55846}},{"date":1760400000,"tokens":{"ETH":329.06947}},{"date":1760486400,"tokens":{"ETH":320.11349}},{"date":1760572800,"tokens":{"ETH":313.37396}},{"date":1760659200,"tokens":{"ETH":304.28632}},{"date":1760745600,"tokens":{"ETH":299.12952}},{"date":1760832000,"tokens":{"ETH":301.8618}},{"date":1760918400,"tokens":{"ETH":309.27545}},{"date":1761004800,"tokens":{"ETH":307.71578}},{"date":1761091200,"tokens":{"ETH":301.00575}},{"date":1761177600,"tokens":{"ETH":298.33847}},{"date":1761264000,"tokens":{"ETH":301.54223}},{"date":1761350400,"tokens":{"ETH":306.4876}},{"date":1761436800,"tokens":{"ETH":307.99949}},{"date":1761523200,"tokens":{"ETH":327.84961}},{"date":1761609600,"tokens":{"ETH":321.62971}},{"date":1761696000,"tokens":{"ETH":311.39226}},{"date":1761782400,"tokens":{"ETH":306.95839}},{"date":1761868800,"tokens":{"ETH":298.39207}},{"date":1761955200,"tokens":{"ETH":299.66346}},{"date":1762041600,"tokens":{"ETH":302.52691}},{"date":1762128000,"tokens":{"ETH":300.63636}},{"date":1762214400,"tokens":{"ETH":280.5069}},{"date":1762300800,"tokens":{"ETH":259.02749}},{"date":1762387200,"tokens":{"ETH":265.07947}},{"date":1762473600,"tokens":{"ETH":257.65659}},{"date":1762560000,"tokens":{"ETH":269.29355}},{"date":1762646400,"tokens":{"ETH":263.90232}},{"date":1762732800,"tokens":{"ETH":282.73405}},{"date":1762819200,"tokens":{"ETH":280.94223}},{"date":1762905600,"tokens":{"ETH":266.42869}},{"date":1762992000,"tokens":{"ETH":267.90996}},{"date":1763078400,"tokens":{"ETH":249.17361}},{"date":1763164800,"tokens":{"ETH":247.54134}},{"date":1763251200,"tokens":{"ETH":245.00001}},{"date":1763337600,"tokens":{"ETH":241.28836}},{"date":1763424000,"tokens":{"ETH":236.43259}},{"date":1763510400,"tokens":{"ETH":242.12667}},{"date":1763596800,"tokens":{"ETH":236.8325}},{"date":1763683200,"tokens":{"ETH":219.10351}},{"date":1763769600,"tokens":{"ETH":216.73709}},{"date":1763856000,"tokens":{"ETH":219.38441}},{"date":1763942400,"tokens":{"ETH":216.94665}},{"date":1764028800,"tokens":{"ETH":228.8645}},{"date":1764115200,"tokens":{"ETH":229.09885}},{"date":1764201600,"tokens":{"ETH":237.01355}},{"date":1764288000,"tokens":{"ETH":234.10428}},{"date":1764374400,"tokens":{"ETH":236.61454}},{"date":1764460800,"tokens":{"ETH":234.46692}},{"date":1764547200,"tokens":{"ETH":220.26732}},{"date":1764633600,"tokens":{"ETH":218.19373}},{"date":1764720000,"tokens":{"ETH":235.39778}},{"date":1764806400,"tokens":{"ETH":250.45157}},{"date":1764892800,"tokens":{"ETH":246.69829}},{"date":1764979200,"tokens":{"ETH":235.36732}},{"date":1765065600,"tokens":{"ETH":237.6039}},{"date":1765152000,"tokens":{"ETH":242.8346}},{"date":1765238400,"tokens":{"ETH":242.26432}},{"date":1765324800,"tokens":{"ETH":258.43058}},{"date":1765411200,"tokens":{"ETH":250.18015}},{"date":1765497600,"tokens":{"ETH":251.9944}},{"date":1765584000,"tokens":{"ETH":240.65421}},{"date":1765670400,"tokens":{"ETH":242.33588}},{"date":1765756800,"tokens":{"ETH":243.38594}},{"date":1765843200,"tokens":{"ETH":228.704}},{"date":1765929600,"tokens":{"ETH":230.4856}},{"date":1766016000,"tokens":{"ETH":221.20962}},{"date":1766102400,"tokens":{"ETH":219.48542}},{"date":1766188800,"tokens":{"ETH":232.82686}},{"date":1766275200,"tokens":{"ETH":231.39103}},{"date":1766361600,"tokens":{"ETH":236.52508}},{"date":1766448000,"tokens":{"ETH":233.46287}},{"date":1766534400,"tokens":{"ETH":231.58963}},{"date":1766620800,"tokens":{"ETH":229.81682}},{"date":1766707200,"tokens":{"ETH":226.65223}},{"date":1766793600,"tokens":{"ETH":228.06945}},{"date":1766880000,"tokens":{"ETH":229.57381}},{"date":1766966400,"tokens":{"ETH":236.27922}},{"date":1767052800,"tokens":{"ETH":228.74796}},{"date":1767139200,"tokens":{"ETH":231.36673}},{"date":1767225600,"tokens":{"ETH":232.13862}},{"date":1767312000,"tokens":{"ETH":234.00772}},{"date":1767398400,"tokens":{"ETH":243.53652}},{"date":1767484800,"tokens":{"ETH":245.24992}},{"date":1767571200,"tokens":{"ETH":248.22387}},{"date":1767657600,"tokens":{"ETH":250.98783}},{"date":1767744000,"tokens":{"ETH":252.83285}},{"date":1767830400,"tokens":{"ETH":244.51923}},{"date":1767916800,"tokens":{"ETH":241.19001}},{"date":1768003200,"tokens":{"ETH":240.44628}},{"date":1768089600,"tokens":{"ETH":240.95786}},{"date":1768176000,"tokens":{"ETH":245.68918}},{"date":1768262400,"tokens":{"ETH":241.66683}},{"date":1768348800,"tokens":{"ETH":260.63589}},{"date":1768435200,"tokens":{"ETH":259.91809}},{"date":1768521600,"tokens":{"ETH":257.19002}},{"date":1768608000,"tokens":{"ETH":256.52707}},{"date":1768694400,"tokens":{"ETH":257.4264}},{"date":1768780800,"tokens":{"ETH":249.52803}},{"date":1768867200,"tokens":{"ETH":248.02478}},{"date":1768953600,"tokens":{"ETH":230.46568}},{"date":1769040000,"tokens":{"ETH":234.30765}},{"date":1769126400,"tokens":{"ETH":230.42001}},{"date":1769212800,"tokens":{"ETH":230.02722}},{"date":1769299200,"tokens":{"ETH":228.80926}},{"date":1769385600,"tokens":{"ETH":223.53129}},{"date":1769472000,"tokens":{"ETH":229.12695}},{"date":1769558400,"tokens":{"ETH":235.51295}},{"date":1769644800,"tokens":{"ETH":233.40751}},{"date":1769731200,"tokens":{"ETH":220.01695}},{"date":1769817600,"tokens":{"ETH":209.47609}},{"date":1769904000,"tokens":{"ETH":190.88989}},{"date":1769990400,"tokens":{"ETH":179.63276}},{"date":1770076800,"tokens":{"ETH":179.12634}},{"date":1770163200,"tokens":{"ETH":176.69412}},{"date":1770249600,"tokens":{"ETH":164.35321}},{"date":1770336000,"tokens":{"ETH":150.1259}},{"date":1770422400,"tokens":{"ETH":160.13464}},{"date":1770508800,"tokens":{"ETH":162.4089}},{"date":1770595200,"tokens":{"ETH":162.44336}},{"date":1770681600,"tokens":{"ETH":164.99053}},{"date":1770768000,"tokens":{"ETH":157.68078}},{"date":1770854400,"tokens":{"ETH":153.24795}},{"date":1770940800,"tokens":{"ETH":150.79365}},{"date":1771027200,"tokens":{"ETH":159.95364}},{"date":1771113600,"tokens":{"ETH":162.46689}},{"date":1771200000,"tokens":{"ETH":152.96691}},{"date":1771286400,"tokens":{"ETH":155.96506}},{"date":1771372800,"tokens":{"ETH":154.13953}},{"date":1771459200,"tokens":{"ETH":153.38915}},{"date":1771545600,"tokens":{"ETH":152.19276}},{"date":1771632000,"tokens":{"ETH":153.20116}},{"date":1771718400,"tokens":{"ETH":154.39628}},{"date":1771804800,"tokens":{"ETH":144.88325}},{"date":1771891200,"tokens":{"ETH":142.7357}},{"date":1771977600,"tokens":{"ETH":149.30586}},{"date":1772064000,"tokens":{"ETH":159.93702}},{"date":1772150400,"tokens":{"ETH":156.35396}},{"date":1772236800,"tokens":{"ETH":150.44555}},{"date":1772323200,"tokens":{"ETH":158.3374}},{"date":1772409600,"tokens":{"ETH":153.94111}},{"date":1772496000,"tokens":{"ETH":156.57623}},{"date":1772582400,"tokens":{"ETH":154.72442}},{"date":1772668800,"tokens":{"ETH":165.91204}},{"date":1772755200,"tokens":{"ETH":161.54114}},{"date":1772841600,"tokens":{"ETH":154.24879}},{"date":1772928000,"tokens":{"ETH":153.83787}},{"date":1773014400,"tokens":{"ETH":152.26931}},{"date":1773100800,"tokens":{"ETH":158.04765}},{"date":1773187200,"tokens":{"ETH":158.34374}},{"date":1773273600,"tokens":{"ETH":158.26982}},{"date":1773360000,"tokens":{"ETH":165.36251}},{"date":1773446400,"tokens":{"ETH":163.8578}},{"date":1773532800,"tokens":{"ETH":163.39232}},{"date":1773619200,"tokens":{"ETH":174.79145}},{"date":1773705600,"tokens":{"ETH":184.05764}},{"date":1773792000,"tokens":{"ETH":180.71807}},{"date":1773878400,"tokens":{"ETH":171.52014}},{"date":1773964800,"tokens":{"ETH":167.17688}},{"date":1774051200,"tokens":{"ETH":167.71769}},{"date":1774137600,"tokens":{"ETH":162.88258}},{"date":1774224000,"tokens":{"ETH":161.07253}},{"date":1774310400,"tokens":{"ETH":167.07344}},{"date":1774396800,"tokens":{"ETH":167.60686}},{"date":1774483200,"tokens":{"ETH":168.62708}},{"date":1774569600,"tokens":{"ETH":159.94939}},{"date":1774656000,"tokens":{"ETH":154.97684}},{"date":1774742400,"tokens":{"ETH":156.24302}},{"date":1774828800,"tokens":{"ETH":154.47757}},{"date":1774915200,"tokens":{"ETH":161.57032}},{"date":1775001600,"tokens":{"ETH":164.54719}},{"date":1775088000,"tokens":{"ETH":160.04131}},{"date":1775174400,"tokens":{"ETH":160.00869}},{"date":1775260800,"tokens":{"ETH":159.85531}},{"date":1775347200,"tokens":{"ETH":160.7466}},{"date":1775433600,"tokens":{"ETH":166.1805}},{"date":1775520000,"tokens":{"ETH":163.74433}},{"date":1775606400,"tokens":{"ETH":174.79251}},{"date":1775692800,"tokens":{"ETH":169.97575}},{"date":1775779200,"tokens":{"ETH":170.96961}},{"date":1775865600,"tokens":{"ETH":175.03649}},{"date":1775952000,"tokens":{"ETH":173.2444}},{"date":1776038400,"tokens":{"ETH":171.85521}},{"date":1776124800,"tokens":{"ETH":184.92336}},{"date":1776211200,"tokens":{"ETH":180.90832}},{"date":1776297600,"tokens":{"ETH":183.32661}},{"date":1776384000,"tokens":{"ETH":181.6911}},{"date":1776470400,"tokens":{"ETH":188.69172}},{"date":1776556800,"tokens":{"ETH":182.85069}},{"date":1776643200,"tokens":{"ETH":177.0678}},{"date":1776729600,"tokens":{"ETH":179.75459}},{"date":1776816000,"tokens":{"ETH":182.33386}},{"date":1776902400,"tokens":{"ETH":184.71742}},{"date":1776988800,"tokens":{"ETH":180.22156}},{"date":1777075200,"tokens":{"ETH":180.86787}},{"date":1777161600,"tokens":{"ETH":180.12587}},{"date":1777248000,"tokens":{"ETH":186.40806}},{"date":1777334400,"tokens":{"ETH":179.35318}},{"date":1777420800,"tokens":{"ETH":178.38025}},{"date":1777507200,"tokens":{"ETH":177.13368}},{"date":1777593600,"tokens":{"ETH":177.97945}},{"date":1777680000,"tokens":{"ETH":179.54793}},{"date":1777766400,"tokens":{"ETH":179.81251}},{"date":1777852800,"tokens":{"ETH":180.583}},{"date":1777939200,"tokens":{"ETH":185.2464}},{"date":1778025600,"tokens":{"ETH":184.97866}},{"date":1778112000,"tokens":{"ETH":183.23141}},{"date":1778198400,"tokens":{"ETH":177.7261}},{"date":1778284800,"tokens":{"ETH":180.52889}},{"date":1778371200,"tokens":{"ETH":181.18789}},{"date":1778457600,"tokens":{"ETH":181.63412}},{"date":1778544000,"tokens":{"ETH":180.47987}},{"date":1778630400,"tokens":{"ETH":177.94492}},{"date":1778716800,"tokens":{"ETH":175.09087}},{"date":1778803200,"tokens":{"ETH":176.61449}},{"date":1778889600,"tokens":{"ETH":173.52817}},{"date":1778976000,"tokens":{"ETH":170.07924}},{"date":1779062400,"tokens":{"ETH":165.01069}},{"date":1779148800,"tokens":{"ETH":165.60868}},{"date":1779235200,"tokens":{"ETH":164.46458}},{"date":1779321600,"tokens":{"ETH":166.85695}},{"date":1779408000,"tokens":{"ETH":166.30496}},{"date":1779494400,"tokens":{"ETH":160.93838}},{"date":1779580800,"tokens":{"ETH":165.36837}},{"date":1779667200,"tokens":{"ETH":164.02934}},{"date":1779753600,"tokens":{"ETH":162.94177}},{"date":1779840000,"tokens":{"ETH":161.46224}},{"date":1779926400,"tokens":{"ETH":157.87681}},{"date":1780012800,"tokens":{"ETH":156.0251}},{"date":1780099200,"tokens":{"ETH":157.42932}},{"date":1780185600,"tokens":{"ETH":158.00859}},{"date":1780272000,"tokens":{"ETH":156.63459}},{"date":1780358400,"tokens":{"ETH":154.85279}},{"date":1780444800,"tokens":{"ETH":145.56461}},{"date":1780531200,"tokens":{"ETH":139.37843}},{"date":1780617600,"tokens":{"ETH":136.31293}},{"date":1780704000,"tokens":{"ETH":124.19586}},{"date":1780790400,"tokens":{"ETH":124.05492}},{"date":1780876800,"tokens":{"ETH":131.0595}},{"date":1780963200,"tokens":{"ETH":129.76552}},{"date":1781049600,"tokens":{"ETH":127.03795}},{"date":1781136000,"tokens":{"ETH":127.02475}},{"date":1781222400,"tokens":{"ETH":130.15884}},{"date":1781308800,"tokens":{"ETH":130.04019}},{"date":1781395200,"tokens":{"ETH":131.10296}},{"date":1781481600,"tokens":{"ETH":133.49913}},{"date":1781568000,"tokens":{"ETH":138.67824}},{"date":1781654400,"tokens":{"ETH":139.23663}},{"date":1781740800,"tokens":{"ETH":136.81318}},{"date":1781827200,"tokens":{"ETH":133.18567}},{"date":1781913600,"tokens":{"ETH":133.155}},{"date":1782000000,"tokens":{"ETH":135.33421}},{"date":1782086400,"tokens":{"ETH":135.62144}},{"date":1782172800,"tokens":{"ETH":134.72704}},{"date":1782259200,"tokens":{"ETH":130.07676}},{"date":1782345600,"tokens":{"ETH":126.20651}},{"date":1782432000,"tokens":{"ETH":122.28516}},{"date":1782518400,"tokens":{"ETH":122.75706}},{"date":1782604800,"tokens":{"ETH":122.52681}},{"date":1782691200,"tokens":{"ETH":122.15493}},{"date":1782777600,"tokens":{"ETH":123.08735}},{"date":1782864000,"tokens":{"ETH":123.385}},{"date":1782950400,"tokens":{"ETH":125.39745}},{"date":1783036800,"tokens":{"ETH":132.34585}},{"date":1783123200,"tokens":{"ETH":136.28876}},{"date":1783209600,"tokens":{"ETH":137.52208}},{"date":1783296000,"tokens":{"ETH":138.69769}},{"date":1783382400,"tokens":{"ETH":137.9604}},{"date":1783468800,"tokens":{"ETH":136.43835}},{"date":1783555200,"tokens":{"ETH":135.48394}},{"date":1783641600,"tokens":{"ETH":138.56387}},{"date":1783728000,"tokens":{"ETH":139.83576}},{"date":1783814400,"tokens":{"ETH":139.8955}},{"date":1783900800,"tokens":{"ETH":140.77959}},{"date":1783987200,"tokens":{"ETH":138.41151}},{"date":1784073600,"tokens":{"ETH":145.67459}},{"date":1784160000,"tokens":{"ETH":149.1582}},{"date":1784246400,"tokens":{"ETH":144.377}},{"date":1784332800,"tokens":{"ETH":143.64484}},{"date":1784419200,"tokens":{"ETH":144.92192}},{"date":1784505600,"tokens":{"ETH":145.71168}},{"date":1784592000,"tokens":{"ETH":25.35524}},{"date":1784678400,"tokens":{"ETH":25.59736}},{"date":1784764800,"tokens":{"ETH":25.6765}},{"date":1784851200,"tokens":{"ETH":24.79211}},{"date":1784937600,"tokens":{"ETH":24.66551}},{"date":1785024000,"tokens":{"ETH":24.89364}},{"date":1785110400,"tokens":{"ETH":25.79363}},{"date":1785196800,"tokens":{"ETH":24.9218}},{"date":1785283200,"tokens":{"ETH":25.42475}},{"date":1785369600,"tokens":{"ETH":25.31324}},{"date":1785456000,"tokens":{"ETH":25.24748}},{"date":1785542400,"tokens":{"ETH":24.751}},{"date":1785628800,"tokens":{"ETH":24.93122}},{"date":1785715200,"tokens":{"ETH":24.74753}},{"date":1785801600,"tokens":{"ETH":24.58991}},{"date":1785888000,"tokens":{"ETH":24.73492}},{"date":1785974400,"tokens":{"ETH":25.17137}},{"date":1786060800,"tokens":{"ETH":25.23373}},{"date":1786147200,"tokens":{"ETH":25.39732}},{"date":1786233600,"tokens":{"ETH":25.38947}},{"date":1786320000,"tokens":{"ETH":25.42722}},{"date":1786406400,"tokens":{"ETH":24.88827}},{"date":1786492800,"tokens":{"ETH":24.9576}},{"date":1786579200,"tokens":{"ETH":24.91017}},{"date":1786665600,"tokens":{"ETH":25.01777}},{"date":1786752000,"tokens":{"ETH":24.96107}},{"date":1786838400,"tokens":{"ETH":24.98653}},{"date":1786924800,"tokens":{"ETH":25.07825}},{"date":1787011200,"tokens":{"ETH":25.31853}},{"date":1787097600,"tokens":{"ETH":25.36175}},{"date":1787184000,"tokens":{"ETH":29.95321}},{"date":1787270400,"tokens":{"ETH":31.11252}},{"date":1787356800,"tokens":{"ETH":33.43328}},{"date":1787443200,"tokens":{"ETH":32.07974}},{"date":1787529600,"tokens":{"ETH":32.4988}},{"date":1787616000,"tokens":{"ETH":32.93162}},{"date":1787702400,"tokens":{"ETH":32.69068}},{"date":1787788800,"tokens":{"ETH":33.17431}},{"date":1787875200,"tokens":{"ETH":33.37306}},{"date":1787961600,"tokens":{"ETH":32.32645}},{"date":1788048000,"tokens":{"ETH":32.59802}},{"date":1788134400,"tokens":{"ETH":32.26123}},{"date":1788220800,"tokens":{"ETH":32.80346}},{"date":1788307200,"tokens":{"ETH":32.03283}},{"date":1788393600,"tokens":{"ETH":31.68266}},{"date":1788480000,"tokens":{"ETH":33.27148}},{"date":1788566400,"tokens":{"ETH":32.58484}},{"date":1788652800,"tokens":{"ETH":33.20377}},{"date":1788739200,"tokens":{"ETH":33.31745}},{"date":1788825600,"tokens":{"ETH":32.91561}},{"date":1788912000,"tokens":{"ETH":33.1372}},{"date":1788998400,"tokens":{"ETH":32.70287}},{"date":1789084800,"tokens":{"ETH":32.56474}},{"date":1789171200,"tokens":{"ETH":33.37854}},{"date":1789257600,"tokens":{"ETH":33.47981}},{"date":1789344000,"tokens":{"ETH":32.91436}},{"date":1789430400,"tokens":{"ETH":33.23653}},{"date":1789516800,"tokens":{"ETH":31.8383}},{"date":1789603200,"tokens":{"ETH":32.15845}},{"date":1789689600,"tokens":{"ETH":32.87938}},{"date":1789776000,"tokens":{"ETH":34.76343}},{"date":1789862400,"tokens":{"ETH":34.78895}},{"date":1789948800,"tokens":{"ETH":35.27707}},{"date":1790035200,"tokens":{"ETH":36.36724}},{"date":1790121600,"tokens":{"ETH":36.52676}},{"date":1790208000,"tokens":{"ETH":35.62578}},{"date":1790294400,"tokens":{"ETH":35.56352}},{"date":1790380800,"tokens":{"ETH":35.76759}},{"date":1790467200,"tokens":{"ETH":35.76747}},{"date":1790553600,"tokens":{"ETH":35.22472}},{"date":1790640000,"tokens":{"ETH":35.25124}},{"date":1790726400,"tokens":{"ETH":35.45174}},{"date":1790812800,"tokens":{"ETH":35.78797}},{"date":1790899200,"tokens":{"ETH":36.0787}},{"date":1790985600,"tokens":{"ETH":35.58403}},{"date":1791072000,"tokens":{"ETH":35.67536}},{"date":1791158400,"tokens":{"ETH":36.16591}},{"date":1791244800,"tokens":{"ETH":35.96068}},{"date":1791331200,"tokens":{"ETH":35.76692}},{"date":1791417600,"tokens":{"ETH":34.08602}},{"date":1791504000,"tokens":{"ETH":32.8993}},{"date":1791590400,"tokens":{"ETH":33.04364}},{"date":1791676800,"tokens":{"ETH":33.23673}},{"date":1791763200,"tokens":{"ETH":33.74406}},{"date":1791849600,"tokens":{"ETH":32.67206}},{"date":1791936000,"tokens":{"ETH":33.2191}},{"date":1792022400,"tokens":{"ETH":31.37286}},{"date":1792108800,"tokens":{"ETH":32.36694}},{"date":1792195200,"tokens":{"ETH":32.0942}},{"date":1792281600,"tokens":{"ETH":31.9865}},{"date":1792368000,"tokens":{"ETH":32.13669}},{"date":1792420703,"tokens":{"ETH":31.75412}}],"tokens":[{"date":1726012800,"tokens":{"WETH":0.01358}},{"date":1726099200,"tokens":{"WETH":0.08076}},{"date":1726185600,"tokens":{"WETH":0.08124}},{"date":1726272000,"tokens":{"WETH":0.08173}},{"date":1726358400,"tokens":{"WETH":0.08173}},{"date":1726444800,"tokens":{"WETH":0.08173}},{"date":1726531200,"tokens":{"WETH":0.08221}},{"date":1726617600,"tokens":{"WETH":0.07797}},{"date":1726704000,"tokens":{"WETH":0.07797}},{"date":1726790400,"tokens":{"WETH":0.07797}},{"date":1726876800,"tokens":{"WETH":0.07797}},{"date":1726963200,"tokens":{"WETH":0.07797}},{"date":1727049600,"tokens":{"WETH":0.07797}},{"date":1727136000,"tokens":{"WETH":0.07797}},{"date":1727222400,"tokens":{"ETH":0.07797}},{"date":1727308800,"tokens":{"ETH":0.07797}},{"date":1727395200,"tokens":{"ETH":0.07797}},{"date":1727481600,"tokens":{"ETH":0.07797}},{"date":1727568000,"tokens":{"ETH":0.07797}},{"date":1727654400,"tokens":{"ETH":0.07797}},{"date":1727740800,"tokens":{"ETH":0.07797}},{"date":1727827200,"tokens":{"ETH":0.07797}},{"date":1727913600,"tokens":{"ETH":0.07797}},{"date":1728000000,"tokens":{"ETH":0.07797}},{"date":1728086400,"tokens":{"ETH":0.07797}},{"date":1728172800,"tokens":{"ETH":0.07797}},{"date":1728259200,"tokens":{"ETH":0.07797}},{"date":1728345600,"tokens":{"ETH":0.07797}},{"date":1728432000,"tokens":{"ETH":0.07797}},{"date":1728518400,"tokens":{"ETH":0.07797}},{"date":1728604800,"tokens":{"ETH":0.07797}},{"date":1728691200,"tokens":{"ETH":0.07797}},{"date":1728777600,"tokens":{"ETH":0.07797}},{"date":1728864000,"tokens":{"ETH":0.07797}},{"date":1728950400,"tokens":{"ETH":0.07797}},{"date":1729036800,"tokens":{"ETH":0.07797}},{"date":1729123200,"tokens":{"ETH":0.07797}},{"date":1729209600,"tokens":{"ETH":0.07797}},{"date":1729296000,"tokens":{"ETH":0.07797}},{"date":1729382400,"tokens":{"ETH":0.07797}},{"date":1729468800,"tokens":{"ETH":0.07797}},{"date":1729555200,"tokens":{"ETH":0.07797}},{"date":1729641600,"tokens":{"ETH":0.07797}},{"date":1729728000,"tokens":{"ETH":0.07797}},{"date":1729814400,"tokens":{"ETH":0.07797}},{"date":1729900800,"tokens":{"ETH":0.07797}},{"date":1729987200,"tokens":{"ETH":0.07797}},{"date":1730073600,"tokens":{"ETH":0.07797}},{"date":1730160000,"tokens":{"ETH":0.07797}},{"date":1730246400,"tokens":{"ETH":0.07797}},{"date":1730332800,"tokens":{"ETH":0.07797}},{"date":1730419200,"tokens":{"ETH":0.07797}},{"date":1730505600,"tokens":{"ETH":0.07797}},{"date":1730592000,"tokens":{"ETH":0.07797}},{"date":1730678400,"tokens":{"ETH":0.07797}},{"date":1730764800,"tokens":{"ETH":0.07797}},{"date":1730851200,"tokens":{"ETH":0.07797}},{"date":1730937600,"tokens":{"ETH":0.07797}},{"date":1731024000,"tokens":{"ETH":0.07797}},{"date":1731110400,"tokens":{"ETH":0.07797}},{"date":1731196800,"tokens":{"ETH":0.07797}},{"date":1731283200,"tokens":{"ETH":0.07797}},{"date":1731369600,"tokens":{"ETH":0.07797}},{"date":1731456000,"tokens":{"ETH":0.07797}},{"date":1731542400,"tokens":{"ETH":0.07797}},{"date":1731628800,"tokens":{"ETH":0.07797}},{"date":1731715200,"tokens":{"ETH":0.07797}},{"date":1731801600,"tokens":{"ETH":0.07797}},{"date":1731888000,"tokens":{"ETH":0.07797}},{"date":1731974400,"tokens":{"ETH":0.07797}},{"date":1732060800,"tokens":{"ETH":0.07797}},{"date":1732147200,"tokens":{"ETH":0.07797}},{"date":1732233600,"tokens":{"ETH":0.07797}},{"date":1732320000,"tokens":{"ETH":0.07797}},{"date":1732406400,"tokens":{"ETH":0.07797}},{"date":1732492800,"tokens":{"ETH":0.07797}},{"date":1732579200,"tokens":{"ETH":0.07797}},{"date":1732665600,"tokens":{"ETH":0.07797}},{"date":1732752000,"tokens":{"ETH":0.07797}},{"date":1732838400,"tokens":{"ETH":0.07797}},{"date":1732924800,"tokens":{"ETH":0.07797}},{"date":1733011200,"tokens":{"ETH":0.07797}},{"date":1733097600,"tokens":{"ETH":0.07797}},{"date":1733184000,"tokens":{"ETH":0.07797}},{"date":1733270400,"tokens":{"ETH":0.07797}},{"date":1733356800,"tokens":{"ETH":0.07797}},{"date":1733443200,"tokens":{"ETH":0.07797}},{"date":1733529600,"tokens":{"ETH":0.07797}},{"date":1733616000,"tokens":{"ETH":0.07797}},{"date":1733702400,"tokens":{"ETH":0.07797}},{"date":1733788800,"tokens":{"ETH":0.07797}},{"date":1733875200,"tokens":{"ETH":0.07797}},{"date":1733961600,"tokens":{"ETH":0.07797}},{"date":1734048000,"tokens":{"ETH":0.07797}},{"date":1734134400,"tokens":{"ETH":0.07797}},{"date":1734220800,"tokens":{"ETH":0.07797}},{"date":1734307200,"tokens":{"ETH":0.07797}},{"date":1734393600,"tokens":{"ETH":0.07797}},{"date":1734480000,"tokens":{"ETH":0.07797}},{"date":1734566400,"tokens":{"ETH":0.07797}},{"date":1734652800,"tokens":{"ETH":0.07797}},{"date":1734825600,"tokens":{"ETH":0.07797}},{"date":1734912000,"tokens":{"ETH":0.07797}},{"date":1734998400,"tokens":{"ETH":0.07797}},{"date":1735084800,"tokens":{"ETH":0.07797}},{"date":1735171200,"tokens":{"ETH":0.07797}},{"date":1735257600,"tokens":{"ETH":0.07797}},{"date":1735344000,"tokens":{"ETH":0.07797}},{"date":1735430400,"tokens":{"ETH":0.07797}},{"date":1735516800,"tokens":{"ETH":0.07797}},{"date":1735603200,"tokens":{"ETH":0.07797}},{"date":1735689600,"tokens":{"ETH":0.07797}},{"date":1735776000,"tokens":{"ETH":0.07797}},{"date":1735862400,"tokens":{"ETH":0.07797}},{"date":1735948800,"tokens":{"ETH":0.07797}},{"date":1736035200,"tokens":{"ETH":0.07797}},{"date":1736121600,"tokens":{"ETH":0.07797}},{"date":1736208000,"tokens":{"ETH":0.07797}},{"date":1736294400,"tokens":{"ETH":0.07797}},{"date":1736380800,"tokens":{"ETH":0.07797}},{"date":1736467200,"tokens":{"ETH":0.07797}},{"date":1736553600,"tokens":{"ETH":0.07797}},{"date":1736640000,"tokens":{"ETH":0.07797}},{"date":1736726400,"tokens":{"ETH":0.07797}},{"date":1736812800,"tokens":{"ETH":0.07797}},{"date":1736899200,"tokens":{"ETH":0.07797}},{"date":1736985600,"tokens":{"ETH":0.07797}},{"date":1737072000,"tokens":{"ETH":0.07797}},{"date":1737158400,"tokens":{"ETH":0.07797}},{"date":1737244800,"tokens":{"ETH":0.07797}},{"date":1737331200,"tokens":{"ETH":0.07797}},{"date":1737417600,"tokens":{"ETH":0.07797}},{"date":1737504000,"tokens":{"ETH":0.07797}},{"date":1737590400,"tokens":{"ETH":0.07797}},{"date":1737676800,"tokens":{"ETH":0.07797}},{"date":1737763200,"tokens":{"ETH":0.07797}},{"date":1737849600,"tokens":{"ETH":0.07797}},{"date":1737936000,"tokens":{"ETH":0.07797}},{"date":1738022400,"tokens":{"ETH":0.07797}},{"date":1738108800,"tokens":{"ETH":0.07797}},{"date":1738195200,"tokens":{"ETH":0.07797}},{"date":1738281600,"tokens":{"ETH":0.07797}},{"date":1738368000,"tokens":{"ETH":0.07797}},{"date":1738454400,"tokens":{"ETH":0.07797}},{"date":1738540800,"tokens":{"ETH":0.07797}},{"date":1738627200,"tokens":{"ETH":0.07797}},{"date":1738713600,"tokens":{"ETH":0.07797}},{"date":1738800000,"tokens":{"ETH":0.07797}},{"date":1738886400,"tokens":{"ETH":0.07797}},{"date":1738972800,"tokens":{"ETH":0.07797}},{"date":1739059200,"tokens":{"ETH":0.07797}},{"date":1739145600,"tokens":{"ETH":0.07797}},{"date":1739232000,"tokens":{"ETH":0.07797}},{"date":1739318400,"tokens":{"ETH":0.07797}},{"date":1739404800,"tokens":{"ETH":0.07797}},{"date":1739491200,"tokens":{"ETH":0.07797}},{"date":1739577600,"tokens":{"ETH":0.07797}},{"date":1739664000,"tokens":{"ETH":0.07797}},{"date":1739750400,"tokens":{"ETH":0.07797}},{"date":1739836800,"tokens":{"ETH":0.07797}},{"date":1739923200,"tokens":{"ETH":0.07797}},{"date":1740009600,"tokens":{"ETH":0.07797}},{"date":1740096000,"tokens":{"ETH":0.07797}},{"date":1740182400,"tokens":{"ETH":0.07797}},{"date":1740268800,"tokens":{"ETH":0.07797}},{"date":1740355200,"tokens":{"ETH":0.07797}},{"date":1740441600,"tokens":{"ETH":0.07797}},{"date":1740528000,"tokens":{"ETH":0.07797}},{"date":1740614400,"tokens":{"ETH":0.07797}},{"date":1740700800,"tokens":{"ETH":0.07797}},{"date":1740787200,"tokens":{"ETH":0.07797}},{"date":1740873600,"tokens":{"ETH":0.07797}},{"date":1740960000,"tokens":{"ETH":0.07797}},{"date":1741046400,"tokens":{"ETH":0.07797}},{"date":1741132800,"tokens":{"ETH":0.07797}},{"date":1741219200,"tokens":{"ETH":0.07797}},{"date":1741305600,"tokens":{"ETH":0.07797}},{"date":1741392000,"tokens":{"ETH":0.07797}},{"date":1741478400,"tokens":{"ETH":0.07797}},{"date":1741564800,"tokens":{"ETH":0.07797}},{"date":1741651200,"tokens":{"ETH":0.07797}},{"date":1741737600,"tokens":{"ETH":0.07797}},{"date":1741824000,"tokens":{"ETH":0.07797}},{"date":1741910400,"tokens":{"ETH":0.07797}},{"date":1741996800,"tokens":{"ETH":0.07797}},{"date":1742083200,"tokens":{"ETH":0.07797}},{"date":1742169600,"tokens":{"ETH":0.07797}},{"date":1742256000,"tokens":{"ETH":0.07797}},{"date":1742342400,"tokens":{"ETH":0.07797}},{"date":1742428800,"tokens":{"ETH":0.07797}},{"date":1742515200,"tokens":{"ETH":0.07797}},{"date":1742601600,"tokens":{"ETH":0.07797}},{"date":1742688000,"tokens":{"ETH":0.07797}},{"date":1742774400,"tokens":{"ETH":0.07797}},{"date":1742860800,"tokens":{"ETH":0.07797}},{"date":1742947200,"tokens":{"ETH":0.07797}},{"date":1743033600,"tokens":{"ETH":0.07797}},{"date":1743120000,"tokens":{"ETH":0.07797}},{"date":1743206400,"tokens":{"ETH":0.07797}},{"date":1743292800,"tokens":{"ETH":0.07797}},{"date":1743379200,"tokens":{"ETH":0.07797}},{"date":1743465600,"tokens":{"ETH":0.07797}},{"date":1743552000,"tokens":{"ETH":0.07797}},{"date":1743638400,"tokens":{"ETH":0.07797}},{"date":1743724800,"tokens":{"ETH":0.07797}},{"date":1743811200,"tokens":{"ETH":0.07797}},{"date":1743897600,"tokens":{"ETH":0.07797}},{"date":1743984000,"tokens":{"ETH":0.07797}},{"date":1744070400,"tokens":{"ETH":0.07797}},{"date":1744156800,"tokens":{"ETH":0.07797}},{"date":1744243200,"tokens":{"ETH":0.07797}},{"date":1744329600,"tokens":{"ETH":0.07797}},{"date":1744416000,"tokens":{"ETH":0.07797}},{"date":1744502400,"tokens":{"ETH":0.07797}},{"date":1744588800,"tokens":{"ETH":0.07797}},{"date":1744675200,"tokens":{"ETH":0.07797}},{"date":1744761600,"tokens":{"ETH":0.07797}},{"date":1744848000,"tokens":{"ETH":0.07797}},{"date":1744934400,"tokens":{"ETH":0.07797}},{"date":1745020800,"tokens":{"ETH":0.07797}},{"date":1745107200,"tokens":{"ETH":0.07797}},{"date":1745193600,"tokens":{"ETH":0.07797}},{"date":1745280000,"tokens":{"ETH":0.07797}},{"date":1745366400,"tokens":{"ETH":0.07797}},{"date":1745452800,"tokens":{"ETH":0.07797}},{"date":1745539200,"tokens":{"ETH":0.07797}},{"date":1745625600,"tokens":{"ETH":0.07797}},{"date":1745712000,"tokens":{"ETH":0.07797}},{"date":1745798400,"tokens":{"ETH":0.07797}},{"date":1745884800,"tokens":{"ETH":0.07797}},{"date":1745971200,"tokens":{"ETH":0.07797}},{"date":1746057600,"tokens":{"ETH":0.07797}},{"date":1746144000,"tokens":{"ETH":0.07797}},{"date":1746230400,"tokens":{"ETH":0.07797}},{"date":1746316800,"tokens":{"ETH":0.07797}},{"date":1746403200,"tokens":{"ETH":0.07797}},{"date":1746489600,"tokens":{"ETH":0.07797}},{"date":1746576000,"tokens":{"ETH":0.07797}},{"date":1746662400,"tokens":{"ETH":0.07797}},{"date":1746748800,"tokens":{"ETH":0.07797}},{"date":1746835200,"tokens":{"ETH":0.07797}},{"date":1746921600,"tokens":{"ETH":0.07797}},{"date":1747008000,"tokens":{"ETH":0.07797}},{"date":1747094400,"tokens":{"ETH":0.07797}},{"date":1747180800,"tokens":{"ETH":0.07797}},{"date":1747267200,"tokens":{"ETH":0.07797}},{"date":1747353600,"tokens":{"ETH":0.07797}},{"date":1747440000,"tokens":{"ETH":0.07797}},{"date":1747526400,"tokens":{"ETH":0.07797}},{"date":1747612800,"tokens":{"ETH":0.07797}},{"date":1747699200,"tokens":{"ETH":0.07797}},{"date":1747785600,"tokens":{"ETH":0.07797}},{"date":1747872000,"tokens":{"ETH":0.07797}},{"date":1747958400,"tokens":{"ETH":0.07797}},{"date":1748044800,"tokens":{"ETH":0.07797}},{"date":1748131200,"tokens":{"ETH":0.07797}},{"date":1748217600,"tokens":{"ETH":0.07797}},{"date":1748304000,"tokens":{"ETH":0.07797}},{"date":1748390400,"tokens":{"ETH":0.07797}},{"date":1748476800,"tokens":{"ETH":0.07797}},{"date":1748563200,"tokens":{"ETH":0.07797}},{"date":1748649600,"tokens":{"ETH":0.07797}},{"date":1748736000,"tokens":{"ETH":0.07797}},{"date":1748822400,"tokens":{"ETH":0.07797}},{"date":1748908800,"tokens":{"ETH":0.07797}},{"date":1748995200,"tokens":{"ETH":0.07797}},{"date":1749081600,"tokens":{"ETH":0.07797}},{"date":1749168000,"tokens":{"ETH":0.07797}},{"date":1749254400,"tokens":{"ETH":0.07797}},{"date":1749340800,"tokens":{"ETH":0.07797}},{"date":1749427200,"tokens":{"ETH":0.07797}},{"date":1749513600,"tokens":{"ETH":0.07797}},{"date":1749600000,"tokens":{"ETH":0.07797}},{"date":1749686400,"tokens":{"ETH":0.07797}},{"date":1749772800,"tokens":{"ETH":0.07797}},{"date":1749859200,"tokens":{"ETH":0.07797}},{"date":1749945600,"tokens":{"ETH":0.07797}},{"date":1750032000,"tokens":{"ETH":0.07797}},{"date":1750118400,"tokens":{"ETH":0.07797}},{"date":1750204800,"tokens":{"ETH":0.07797}},{"date":1750291200,"tokens":{"ETH":0.07797}},{"date":1750377600,"tokens":{"ETH":0.07797}},{"date":1750464000,"tokens":{"ETH":0.07797}},{"date":1750550400,"tokens":{"ETH":0.07797}},{"date":1750636800,"tokens":{"ETH":0.07797}},{"date":1750723200,"tokens":{"ETH":0.07797}},{"date":1750809600,"tokens":{"ETH":0.07797}},{"date":1750896000,"tokens":{"ETH":0.07797}},{"date":1750982400,"tokens":{"ETH":0.07797}},{"date":1751068800,"tokens":{"ETH":0.07797}},{"date":1751155200,"tokens":{"ETH":0.07797}},{"date":1751241600,"tokens":{"ETH":0.07797}},{"date":1751328000,"tokens":{"ETH":0.07797}},{"date":1751414400,"tokens":{"ETH":0.07797}},{"date":1751500800,"tokens":{"ETH":0.07797}},{"date":1751587200,"tokens":{"ETH":0.07797}},{"date":1751673600,"tokens":{"ETH":0.07797}},{"date":1751760000,"tokens":{"ETH":0.07797}},{"date":1751846400,"tokens":{"ETH":0.07797}},{"date":1751932800,"tokens":{"ETH":0.07797}},{"date":1752019200,"tokens":{"ETH":0.07797}},{"date":1752105600,"tokens":{"ETH":0.07797}},{"date":1752192000,"tokens":{"ETH":0.07797}},{"date":1752278400,"tokens":{"ETH":0.07797}},{"date":1752364800,"tokens":{"ETH":0.07797}},{"date":1752451200,"tokens":{"ETH":0.07797}},{"date":1752537600,"tokens":{"ETH":0.07797}},{"date":1752624000,"tokens":{"ETH":0.07797}},{"date":1752710400,"tokens":{"ETH":0.07797}},{"date":1752796800,"tokens":{"ETH":0.07797}},{"date":1752883200,"tokens":{"ETH":0.07797}},{"date":1752969600,"tokens":{"ETH":0.07797}},{"date":1753056000,"tokens":{"ETH":0.07797}},{"date":1753142400,"tokens":{"ETH":0.07797}},{"date":1753228800,"tokens":{"ETH":0.07797}},{"date":1753315200,"tokens":{"ETH":0.07797}},{"date":1753401600,"tokens":{"ETH":0.07797}},{"date":1753488000,"tokens":{"ETH":0.07797}},{"date":1753574400,"tokens":{"ETH":0.07797}},{"date":1753660800,"tokens":{"ETH":0.07797}},{"date":1753747200,"tokens":{"ETH":0.07797}},{"date":1753833600,"tokens":{"ETH":0.07797}},{"date":1753920000,"tokens":{"ETH":0.07797}},{"date":1754006400,"tokens":{"ETH":0.07797}},{"date":1754092800,"tokens":{"ETH":0.07797}},{"date":1754179200,"tokens":{"ETH":0.07797}},{"date":1754265600,"tokens":{"ETH":0.07797}},{"date":1754352000,"tokens":{"ETH":0.07797}},{"date":1754438400,"tokens":{"ETH":0.07797}},{"date":1754524800,"tokens":{"ETH":0.07797}},{"date":1754611200,"tokens":{"ETH":0.07797}},{"date":1754697600,"tokens":{"ETH":0.07797}},{"date":1754784000,"tokens":{"ETH":0.07797}},{"date":1754870400,"tokens":{"ETH":0.07797}},{"date":1754956800,"tokens":{"ETH":0.07797}},{"date":1755043200,"tokens":{"ETH":0.07797}},{"date":1755129600,"tokens":{"ETH":0.07797}},{"date":1755216000,"tokens":{"ETH":0.07797}},{"date":1755302400,"tokens":{"ETH":0.07797}},{"date":1755388800,"tokens":{"ETH":0.07797}},{"date":1755475200,"tokens":{"ETH":0.07797}},{"date":1755561600,"tokens":{"ETH":0.07797}},{"date":1755648000,"tokens":{"ETH":0.07797}},{"date":1755734400,"tokens":{"ETH":0.07797}},{"date":1755820800,"tokens":{"ETH":0.07797}},{"date":1755907200,"tokens":{"ETH":0.07797}},{"date":1755993600,"tokens":{"ETH":0.07797}},{"date":1756080000,"tokens":{"ETH":0.07797}},{"date":1756166400,"tokens":{"ETH":0.07797}},{"date":1756252800,"tokens":{"ETH":0.07797}},{"date":1756339200,"tokens":{"ETH":0.07797}},{"date":1756425600,"tokens":{"ETH":0.07797}},{"date":1756512000,"tokens":{"ETH":0.07797}},{"date":1756598400,"tokens":{"ETH":0.07797}},{"date":1756684800,"tokens":{"ETH":0.07797}},{"date":1756771200,"tokens":{"ETH":0.07797}},{"date":1756857600,"tokens":{"ETH":0.07797}},{"date":1756944000,"tokens":{"ETH":0.07797}},{"date":1757030400,"tokens":{"ETH":0.07797}},{"date":1757116800,"tokens":{"ETH":0.07797}},{"date":1757203200,"tokens":{"ETH":0.07797}},{"date":1757289600,"tokens":{"ETH":0.07797}},{"date":1757376000,"tokens":{"ETH":0.07797}},{"date":1757462400,"tokens":{"ETH":0.07797}},{"date":1757548800,"tokens":{"ETH":0.07797}},{"date":1757635200,"tokens":{"ETH":0.07797}},{"date":1757721600,"tokens":{"ETH":0.07797}},{"date":1757808000,"tokens":{"ETH":0.07797}},{"date":1757894400,"tokens":{"ETH":0.07797}},{"date":1757980800,"tokens":{"ETH":0.07797}},{"date":1758067200,"tokens":{"ETH":0.07797}},{"date":1758153600,"tokens":{"ETH":0.07797}},{"date":1758240000,"tokens":{"ETH":0.07797}},{"date":1758326400,"tokens":{"ETH":0.07797}},{"date":1758412800,"tokens":{"ETH":0.07797}},{"date":1758499200,"tokens":{"ETH":0.07797}},{"date":1758585600,"tokens":{"ETH":0.07797}},{"date":1758672000,"tokens":{"ETH":0.07797}},{"date":1758758400,"tokens":{"ETH":0.07797}},{"date":1758844800,"tokens":{"ETH":0.07797}},{"date":1758931200,"tokens":{"ETH":0.07797}},{"date":1759017600,"tokens":{"ETH":0.07797}},{"date":1759104000,"tokens":{"ETH":0.07797}},{"date":1759190400,"tokens":{"ETH":0.07797}},{"date":1759276800,"tokens":{"ETH":0.07797}},{"date":1759363200,"tokens":{"ETH":0.07797}},{"date":1759449600,"tokens":{"ETH":0.07797}},{"date":1759536000,"tokens":{"ETH":0.07797}},{"date":1759622400,"tokens":{"ETH":0.07797}},{"date":1759708800,"tokens":{"ETH":0.07797}},{"date":1759795200,"tokens":{"ETH":0.07797}},{"date":1759881600,"tokens":{"ETH":0.07797}},{"date":1759968000,"tokens":{"ETH":0.07797}},{"date":1760054400,"tokens":{"ETH":0.07797}},{"date":1760140800,"tokens":{"ETH":0.07797}},{"date":1760227200,"tokens":{"ETH":0.07797}},{"date":1760313600,"tokens":{"ETH":0.07797}},{"date":1760400000,"tokens":{"ETH":0.07797}},{"date":1760486400,"tokens":{"ETH":0.07797}},{"date":1760572800,"tokens":{"ETH":0.07797}},{"date":1760659200,"tokens":{"ETH":0.07797}},{"date":1760745600,"tokens":{"ETH":0.07797}},{"date":1760832000,"tokens":{"ETH":0.07797}},{"date":1760918400,"tokens":{"ETH":0.07797}},{"date":1761004800,"tokens":{"ETH":0.07797}},{"date":1761091200,"tokens":{"ETH":0.07797}},{"date":1761177600,"tokens":{"ETH":0.07797}},{"date":1761264000,"tokens":{"ETH":0.07797}},{"date":1761350400,"tokens":{"ETH":0.07797}},{"date":1761436800,"tokens":{"ETH":0.07797}},{"date":1761523200,"tokens":{"ETH":0.07797}},{"date":1761609600,"tokens":{"ETH":0.07797}},{"date":1761696000,"tokens":{"ETH":0.07797}},{"date":1761782400,"tokens":{"ETH":0.07797}},{"date":1761868800,"tokens":{"ETH":0.07797}},{"date":1761955200,"tokens":{"ETH":0.07797}},{"date":1762041600,"tokens":{"ETH":0.07797}},{"date":1762128000,"tokens":{"ETH":0.07797}},{"date":1762214400,"tokens":{"ETH":0.07797}},{"date":1762300800,"tokens":{"ETH":0.07797}},{"date":1762387200,"tokens":{"ETH":0.07797}},{"date":1762473600,"tokens":{"ETH":0.07797}},{"date":1762560000,"tokens":{"ETH":0.07797}},{"date":1762646400,"tokens":{"ETH":0.07797}},{"date":1762732800,"tokens":{"ETH":0.07797}},{"date":1762819200,"tokens":{"ETH":0.07797}},{"date":1762905600,"tokens":{"ETH":0.07797}},{"date":1762992000,"tokens":{"ETH":0.07797}},{"date":1763078400,"tokens":{"ETH":0.07797}},{"date":1763164800,"tokens":{"ETH":0.07797}},{"date":1763251200,"tokens":{"ETH":0.07797}},{"date":1763337600,"tokens":{"ETH":0.07797}},{"date":1763424000,"tokens":{"ETH":0.07797}},{"date":1763510400,"tokens":{"ETH":0.07797}},{"date":1763596800,"tokens":{"ETH":0.07797}},{"date":1763683200,"tokens":{"ETH":0.07797}},{"date":1763769600,"tokens":{"ETH":0.07797}},{"date":1763856000,"tokens":{"ETH":0.07797}},{"date":1763942400,"tokens":{"ETH":0.07797}},{"date":1764028800,"tokens":{"ETH":0.07797}},{"date":1764115200,"tokens":{"ETH":0.07797}},{"date":1764201600,"tokens":{"ETH":0.07797}},{"date":1764288000,"tokens":{"ETH":0.07797}},{"date":1764374400,"tokens":{"ETH":0.07797}},{"date":1764460800,"tokens":{"ETH":0.07797}},{"date":1764547200,"tokens":{"ETH":0.07797}},{"date":1764633600,"tokens":{"ETH":0.07797}},{"date":1764720000,"tokens":{"ETH":0.07797}},{"date":1764806400,"tokens":{"ETH":0.07797}},{"date":1764892800,"tokens":{"ETH":0.07797}},{"date":1764979200,"tokens":{"ETH":0.07797}},{"date":1765065600,"tokens":{"ETH":0.07797}},{"date":1765152000,"tokens":{"ETH":0.07797}},{"date":1765238400,"tokens":{"ETH":0.07797}},{"date":1765324800,"tokens":{"ETH":0.07797}},{"date":1765411200,"tokens":{"ETH":0.07797}},{"date":1765497600,"tokens":{"ETH":0.07797}},{"date":1765584000,"tokens":{"ETH":0.07797}},{"date":1765670400,"tokens":{"ETH":0.07797}},{"date":1765756800,"tokens":{"ETH":0.07797}},{"date":1765843200,"tokens":{"ETH":0.07797}},{"date":1765929600,"tokens":{"ETH":0.07797}},{"date":1766016000,"tokens":{"ETH":0.07797}},{"date":1766102400,"tokens":{"ETH":0.07797}},{"date":1766188800,"tokens":{"ETH":0.07797}},{"date":1766275200,"tokens":{"ETH":0.07797}},{"date":1766361600,"tokens":{"ETH":0.07797}},{"date":1766448000,"tokens":{"ETH":0.07797}},{"date":1766534400,"tokens":{"ETH":0.07797}},{"date":1766620800,"tokens":{"ETH":0.07797}},{"date":1766707200,"tokens":{"ETH":0.07797}},{"date":1766793600,"tokens":{"ETH":0.07797}},{"date":1766880000,"tokens":{"ETH":0.07797}},{"date":1766966400,"tokens":{"ETH":0.07797}},{"date":1767052800,"tokens":{"ETH":0.07797}},{"date":1767139200,"tokens":{"ETH":0.07797}},{"date":1767225600,"tokens":{"ETH":0.07797}},{"date":1767312000,"tokens":{"ETH":0.07797}},{"date":1767398400,"tokens":{"ETH":0.07797}},{"date":1767484800,"tokens":{"ETH":0.07797}},{"date":1767571200,"tokens":{"ETH":0.07797}},{"date":1767657600,"tokens":{"ETH":0.07797}},{"date":1767744000,"tokens":{"ETH":0.07797}},{"date":1767830400,"tokens":{"ETH":0.07797}},{"date":1767916800,"tokens":{"ETH":0.07797}},{"date":1768003200,"tokens":{"ETH":0.07797}},{"date":1768089600,"tokens":{"ETH":0.07797}},{"date":1768176000,"tokens":{"ETH":0.07797}},{"date":1768262400,"tokens":{"ETH":0.07797}},{"date":1768348800,"tokens":{"ETH":0.07797}},{"date":1768435200,"tokens":{"ETH":0.07797}},{"date":1768521600,"tokens":{"ETH":0.07797}},{"date":1768608000,"tokens":{"ETH":0.07797}},{"date":1768694400,"tokens":{"ETH":0.07797}},{"date":1768780800,"tokens":{"ETH":0.07797}},{"date":1768867200,"tokens":{"ETH":0.07797}},{"date":1768953600,"tokens":{"ETH":0.07797}},{"date":1769040000,"tokens":{"ETH":0.07797}},{"date":1769126400,"tokens":{"ETH":0.07797}},{"date":1769212800,"tokens":{"ETH":0.07797}},{"date":1769299200,"tokens":{"ETH":0.07797}},{"date":1769385600,"tokens":{"ETH":0.07797}},{"date":1769472000,"tokens":{"ETH":0.07797}},{"date":1769558400,"tokens":{"ETH":0.07797}},{"date":1769644800,"tokens":{"ETH":0.07797}},{"date":1769731200,"tokens":{"ETH":0.07797}},{"date":1769817600,"tokens":{"ETH":0.07797}},{"date":1769904000,"tokens":{"ETH":0.07797}},{"date":1769990400,"tokens":{"ETH":0.07797}},{"date":1770076800,"tokens":{"ETH":0.07797}},{"date":1770163200,"tokens":{"ETH":0.07797}},{"date":1770249600,"tokens":{"ETH":0.07797}},{"date":1770336000,"tokens":{"ETH":0.07797}},{"date":1770422400,"tokens":{"ETH":0.07797}},{"date":1770508800,"tokens":{"ETH":0.07797}},{"date":1770595200,"tokens":{"ETH":0.07797}},{"date":1770681600,"tokens":{"ETH":0.07797}},{"date":1770768000,"tokens":{"ETH":0.07797}},{"date":1770854400,"tokens":{"ETH":0.07797}},{"date":1770940800,"tokens":{"ETH":0.07797}},{"date":1771027200,"tokens":{"ETH":0.07797}},{"date":1771113600,"tokens":{"ETH":0.07797}},{"date":1771200000,"tokens":{"ETH":0.07797}},{"date":1771286400,"tokens":{"ETH":0.07797}},{"date":1771372800,"tokens":{"ETH":0.07797}},{"date":1771459200,"tokens":{"ETH":0.07797}},{"date":1771545600,"tokens":{"ETH":0.07797}},{"date":1771632000,"tokens":{"ETH":0.07797}},{"date":1771718400,"tokens":{"ETH":0.07797}},{"date":1771804800,"tokens":{"ETH":0.07797}},{"date":1771891200,"tokens":{"ETH":0.07797}},{"date":1771977600,"tokens":{"ETH":0.07797}},{"date":1772064000,"tokens":{"ETH":0.07797}},{"date":1772150400,"tokens":{"ETH":0.07797}},{"date":1772236800,"tokens":{"ETH":0.07797}},{"date":1772323200,"tokens":{"ETH":0.07797}},{"date":1772409600,"tokens":{"ETH":0.07797}},{"date":1772496000,"tokens":{"ETH":0.07797}},{"date":1772582400,"tokens":{"ETH":0.07797}},{"date":1772668800,"tokens":{"ETH":0.07797}},{"date":1772755200,"tokens":{"ETH":0.07797}},{"date":1772841600,"tokens":{"ETH":0.07797}},{"date":1772928000,"tokens":{"ETH":0.07797}},{"date":1773014400,"tokens":{"ETH":0.07797}},{"date":1773100800,"tokens":{"ETH":0.07797}},{"date":1773187200,"tokens":{"ETH":0.07797}},{"date":1773273600,"tokens":{"ETH":0.07797}},{"date":1773360000,"tokens":{"ETH":0.07797}},{"date":1773446400,"tokens":{"ETH":0.07797}},{"date":1773532800,"tokens":{"ETH":0.07797}},{"date":1773619200,"tokens":{"ETH":0.07797}},{"date":1773705600,"tokens":{"ETH":0.07797}},{"date":1773792000,"tokens":{"ETH":0.07797}},{"date":1773878400,"tokens":{"ETH":0.07797}},{"date":1773964800,"tokens":{"ETH":0.07797}},{"date":1774051200,"tokens":{"ETH":0.07797}},{"date":1774137600,"tokens":{"ETH":0.07797}},{"date":1774224000,"tokens":{"ETH":0.07797}},{"date":1774310400,"tokens":{"ETH":0.07797}},{"date":1774396800,"tokens":{"ETH":0.07797}},{"date":1774483200,"tokens":{"ETH":0.07797}},{"date":1774569600,"tokens":{"ETH":0.07797}},{"date":1774656000,"tokens":{"ETH":0.07797}},{"date":1774742400,"tokens":{"ETH":0.07797}},{"date":1774828800,"tokens":{"ETH":0.07797}},{"date":1774915200,"tokens":{"ETH":0.07797}},{"date":1775001600,"tokens":{"ETH":0.07797}},{"date":1775088000,"tokens":{"ETH":0.07797}},{"date":1775174400,"tokens":{"ETH":0.07797}},{"date":1775260800,"tokens":{"ETH":0.07797}},{"date":1775347200,"tokens":{"ETH":0.07797}},{"date":1775433600,"tokens":{"ETH":0.07797}},{"date":1775520000,"tokens":{"ETH":0.07797}},{"date":1775606400,"tokens":{"ETH":0.07797}},{"date":1775692800,"tokens":{"ETH":0.07797}},{"date":1775779200,"tokens":{"ETH":0.07797}},{"date":1775865600,"tokens":{"ETH":0.07797}},{"date":1775952000,"tokens":{"ETH":0.07797}},{"date":1776038400,"tokens":{"ETH":0.07797}},{"date":1776124800,"tokens":{"ETH":0.07797}},{"date":1776211200,"tokens":{"ETH":0.07797}},{"date":1776297600,"tokens":{"ETH":0.07797}},{"date":1776384000,"tokens":{"ETH":0.07797}},{"date":1776470400,"tokens":{"ETH":0.07797}},{"date":1776556800,"tokens":{"ETH":0.07797}},{"date":1776643200,"tokens":{"ETH":0.07797}},{"date":1776729600,"tokens":{"ETH":0.07797}},{"date":1776816000,"tokens":{"ETH":0.07797}},{"date":1776902400,"tokens":{"ETH":0.07797}},{"date":1776988800,"tokens":{"ETH":0.07797}},{"date":1777075200,"tokens":{"ETH":0.07797}},{"date":1777161600,"tokens":{"ETH":0.07797}},{"date":1777248000,"tokens":{"ETH":0.07797}},{"date":1777334400,"tokens":{"ETH":0.07797}},{"date":1777420800,"tokens":{"ETH":0.07797}},{"date":1777507200,"tokens":{"ETH":0.07797}},{"date":1777593600,"tokens":{"ETH":0.07797}},{"date":1777680000,"tokens":{"ETH":0.07797}},{"date":1777766400,"tokens":{"ETH":0.07797}},{"date":1777852800,"tokens":{"ETH":0.07797}},{"date":1777939200,"tokens":{"ETH":0.07797}},{"date":1778025600,"tokens":{"ETH":0.07797}},{"date":1778112000,"tokens":{"ETH":0.07797}},{"date":1778198400,"tokens":{"ETH":0.07797}},{"date":1778284800,"tokens":{"ETH":0.07797}},{"date":1778371200,"tokens":{"ETH":0.07797}},{"date":1778457600,"tokens":{"ETH":0.07797}},{"date":1778544000,"tokens":{"ETH":0.07797}},{"date":1778630400,"tokens":{"ETH":0.07797}},{"date":1778716800,"tokens":{"ETH":0.07797}},{"date":1778803200,"tokens":{"ETH":0.07797}},{"date":1778889600,"tokens":{"ETH":0.07797}},{"date":1778976000,"tokens":{"ETH":0.07797}},{"date":1779062400,"tokens":{"ETH":0.07797}},{"date":1779148800,"tokens":{"ETH":0.07797}},{"date":1779235200,"tokens":{"ETH":0.07797}},{"date":1779321600,"tokens":{"ETH":0.07797}},{"date":1779408000,"tokens":{"ETH":0.07797}},{"date":1779494400,"tokens":{"ETH":0.07797}},{"date":1779580800,"tokens":{"ETH":0.07797}},{"date":1779667200,"tokens":{"ETH":0.07797}},{"date":1779753600,"tokens":{"ETH":0.07797}},{"date":1779840000,"tokens":{"ETH":0.07797}},{"date":1779926400,"tokens":{"ETH":0.07797}},{"date":1780012800,"tokens":{"ETH":0.07797}},{"date":1780099200,"tokens":{"ETH":0.07797}},{"date":1780185600,"tokens":{"ETH":0.07797}},{"date":1780272000,"tokens":{"ETH":0.07797}},{"date":1780358400,"tokens":{"ETH":0.07797}},{"date":1780444800,"tokens":{"ETH":0.07797}},{"date":1780531200,"tokens":{"ETH":0.07797}},{"date":1780617600,"tokens":{"ETH":0.07797}},{"date":1780704000,"tokens":{"ETH":0.07797}},{"date":1780790400,"tokens":{"ETH":0.07797}},{"date":1780876800,"tokens":{"ETH":0.07797}},{"date":1780963200,"tokens":{"ETH":0.07797}},{"date":1781049600,"tokens":{"ETH":0.07797}},{"date":1781136000,"tokens":{"ETH":0.07797}},{"date":1781222400,"tokens":{"ETH":0.07797}},{"date":1781308800,"tokens":{"ETH":0.07797}},{"date":1781395200,"tokens":{"ETH":0.07797}},{"date":1781481600,"tokens":{"ETH":0.07797}},{"date":1781568000,"tokens":{"ETH":0.07797}},{"date":1781654400,"tokens":{"ETH":0.07797}},{"date":1781740800,"tokens":{"ETH":0.07797}},{"date":1781827200,"tokens":{"ETH":0.07797}},{"date":1781913600,"tokens":{"ETH":0.07797}},{"date":1782000000,"tokens":{"ETH":0.07797}},{"date":1782086400,"tokens":{"ETH":0.07797}},{"date":1782172800,"tokens":{"ETH":0.07797}},{"date":1782259200,"tokens":{"ETH":0.07797}},{"date":1782345600,"tokens":{"ETH":0.07797}},{"date":1782432000,"tokens":{"ETH":0.07797}},{"date":1782518400,"tokens":{"ETH":0.07797}},{"date":1782604800,"tokens":{"ETH":0.07797}},{"date":1782691200,"tokens":{"ETH":0.07797}},{"date":1782777600,"tokens":{"ETH":0.07797}},{"date":1782864000,"tokens":{"ETH":0.07797}},{"date":1782950400,"tokens":{"ETH":0.07797}},{"date":1783036800,"tokens":{"ETH":0.07797}},{"date":1783123200,"tokens":{"ETH":0.07797}},{"date":1783209600,"tokens":{"ETH":0.07797}},{"date":1783296000,"tokens":{"ETH":0.07797}},{"date":1783382400,"tokens":{"ETH":0.07797}},{"date":1783468800,"tokens":{"ETH":0.07797}},{"date":1783555200,"tokens":{"ETH":0.07797}},{"date":1783641600,"tokens":{"ETH":0.07797}},{"date":1783728000,"tokens":{"ETH":0.07797}},{"date":1783814400,"tokens":{"ETH":0.07797}},{"date":1783900800,"tokens":{"ETH":0.07797}},{"date":1783987200,"tokens":{"ETH":0.07797}},{"date":1784073600,"tokens":{"ETH":0.07797}},{"date":1784160000,"tokens":{"ETH":0.07797}},{"date":1784246400,"tokens":{"ETH":0.07797}},{"date":1784332800,"tokens":{"ETH":0.07797}},{"date":1784419200,"tokens":{"ETH":0.07797}},{"date":1784505600,"tokens":{"ETH":0.07797}},{"date":1784592000,"tokens":{"ETH":0.01327}},{"date":1784678400,"tokens":{"ETH":0.01327}},{"date":1784764800,"tokens":{"ETH":0.01327}},{"date":1784851200,"tokens":{"ETH":0.01327}},{"date":1784937600,"tokens":{"ETH":0.01327}},{"date":1785024000,"tokens":{"ETH":0.01327}},{"date":1785110400,"tokens":{"ETH":0.01327}},{"date":1785196800,"tokens":{"ETH":0.01327}},{"date":1785283200,"tokens":{"ETH":0.01327}},{"date":1785369600,"tokens":{"ETH":0.01327}},{"date":1785456000,"tokens":{"ETH":0.01327}},{"date":1785542400,"tokens":{"ETH":0.01327}},{"date":1785628800,"tokens":{"ETH":0.01327}},{"date":1785715200,"tokens":{"ETH":0.01327}},{"date":1785801600,"tokens":{"ETH":0.01327}},{"date":1785888000,"tokens":{"ETH":0.01327}},{"date":1785974400,"tokens":{"ETH":0.01327}},{"date":1786060800,"tokens":{"ETH":0.01327}},{"date":1786147200,"tokens":{"ETH":0.01327}},{"date":1786233600,"tokens":{"ETH":0.01327}},{"date":1786320000,"tokens":{"ETH":0.01327}},{"date":1786406400,"tokens":{"ETH":0.01327}},{"date":1786492800,"tokens":{"ETH":0.01327}},{"date":1786579200,"tokens":{"ETH":0.01327}},{"date":1786665600,"tokens":{"ETH":0.01327}},{"date":1786752000,"tokens":{"ETH":0.01327}},{"date":1786838400,"tokens":{"ETH":0.01327}},{"date":1786924800,"tokens":{"ETH":0.01327}},{"date":1787011200,"tokens":{"ETH":0.01327}},{"date":1787097600,"tokens":{"ETH":0.01327}},{"date":1787184000,"tokens":{"ETH":0.01327}},{"date":1787270400,"tokens":{"ETH":0.01327}},{"date":1787356800,"tokens":{"ETH":0.01327}},{"date":1787443200,"tokens":{"ETH":0.01327}},{"date":1787529600,"tokens":{"ETH":0.01327}},{"date":1787616000,"tokens":{"ETH":0.01327}},{"date":1787702400,"tokens":{"ETH":0.01327}},{"date":1787788800,"tokens":{"ETH":0.01327}},{"date":1787875200,"tokens":{"ETH":0.01327}},{"date":1787961600,"tokens":{"ETH":0.01327}},{"date":1788048000,"tokens":{"ETH":0.01327}},{"date":1788134400,"tokens":{"ETH":0.01327}},{"date":1788220800,"tokens":{"ETH":0.01327}},{"date":1788307200,"tokens":{"ETH":0.01327}},{"date":1788393600,"tokens":{"ETH":0.01327}},{"date":1788480000,"tokens":{"ETH":0.01327}},{"date":1788566400,"tokens":{"ETH":0.01327}},{"date":1788652800,"tokens":{"ETH":0.01327}},{"date":1788739200,"tokens":{"ETH":0.01327}},{"date":1788825600,"tokens":{"ETH":0.01327}},{"date":1788912000,"tokens":{"ETH":0.01327}},{"date":1788998400,"tokens":{"ETH":0.01327}},{"date":1789084800,"tokens":{"ETH":0.01327}},{"date":1789171200,"tokens":{"ETH":0.01327}},{"date":1789257600,"tokens":{"ETH":0.01327}},{"date":1789344000,"tokens":{"ETH":0.01327}},{"date":1789430400,"tokens":{"ETH":0.01327}},{"date":1789516800,"tokens":{"ETH":0.01327}},{"date":1789603200,"tokens":{"ETH":0.01327}},{"date":1789689600,"tokens":{"ETH":0.01327}},{"date":1789776000,"tokens":{"ETH":0.01327}},{"date":1789862400,"tokens":{"ETH":0.01327}},{"date":1789948800,"tokens":{"ETH":0.01327}},{"date":1790035200,"tokens":{"ETH":0.01327}},{"date":1790121600,"tokens":{"ETH":0.01327}},{"date":1790208000,"tokens":{"ETH":0.01327}},{"date":1790294400,"tokens":{"ETH":0.01327}},{"date":1790380800,"tokens":{"ETH":0.01327}},{"date":1790467200,"tokens":{"ETH":0.01327}},{"date":1790553600,"tokens":{"ETH":0.01327}},{"date":1790640000,"tokens":{"ETH":0.01327}},{"date":1790726400,"tokens":{"ETH":0.01327}},{"date":1790812800,"tokens":{"ETH":0.01327}},{"date":1790899200,"tokens":{"ETH":0.01327}},{"date":1790985600,"tokens":{"ETH":0.01327}},{"date":1791072000,"tokens":{"ETH":0.01327}},{"date":1791158400,"tokens":{"ETH":0.01327}},{"date":1791244800,"tokens":{"ETH":0.01327}},{"date":1791331200,"tokens":{"ETH":0.01327}},{"date":1791417600,"tokens":{"ETH":0.01327}},{"date":1791504000,"tokens":{"ETH":0.01327}},{"date":1791590400,"tokens":{"ETH":0.01327}},{"date":1791676800,"tokens":{"ETH":0.01327}},{"date":1791763200,"tokens":{"ETH":0.01327}},{"date":1791849600,"tokens":{"ETH":0.01327}},{"date":1791936000,"tokens":{"ETH":0.01327}},{"date":1792022400,"tokens":{"ETH":0.01327}},{"date":1792108800,"tokens":{"ETH":0.01327}},{"date":1792195200,"tokens":{"ETH":0.01327}},{"date":1792281600,"tokens":{"ETH":0.01327}},{"date":1792368000,"tokens":{"ETH":0.01327}},{"date":1792420703,"tokens":{"ETH":0.01327}}]}},"tvl":[{"date":1726012800,"totalLiquidityUSD":31},{"date":1726099200,"totalLiquidityUSD":189},{"date":1726185600,"totalLiquidityUSD":190},{"date":1726272000,"totalLiquidityUSD":200},{"date":1726358400,"totalLiquidityUSD":197},{"date":1726444800,"totalLiquidityUSD":191},{"date":1726531200,"totalLiquidityUSD":187},{"date":1726617600,"totalLiquidityUSD":182},{"date":1726704000,"totalLiquidityUSD":181},{"date":1726790400,"totalLiquidityUSD":191},{"date":1726876800,"totalLiquidityUSD":198},{"date":1726963200,"totalLiquidityUSD":199},{"date":1727049600,"totalLiquidityUSD":198},{"date":1727136000,"totalLiquidityUSD":206},{"date":1727222400,"totalLiquidityUSD":206},{"date":1727308800,"totalLiquidityUSD":200},{"date":1727395200,"totalLiquidityUSD":205},{"date":1727481600,"totalLiquidityUSD":210},{"date":1727568000,"totalLiquidityUSD":208},{"date":1727654400,"totalLiquidityUSD":206},{"date":1727740800,"totalLiquidityUSD":203},{"date":1727827200,"totalLiquidityUSD":191},{"date":1727913600,"totalLiquidityUSD":184},{"date":1728000000,"totalLiquidityUSD":183},{"date":1728086400,"totalLiquidityUSD":188},{"date":1728172800,"totalLiquidityUSD":188},{"date":1728259200,"totalLiquidityUSD":189},{"date":1728345600,"totalLiquidityUSD":190},{"date":1728432000,"totalLiquidityUSD":190},{"date":1728518400,"totalLiquidityUSD":184},{"date":1728604800,"totalLiquidityUSD":185},{"date":1728691200,"totalLiquidityUSD":190},{"date":1728777600,"totalLiquidityUSD":193},{"date":1728864000,"totalLiquidityUSD":192},{"date":1728950400,"totalLiquidityUSD":205},{"date":1729036800,"totalLiquidityUSD":202},{"date":1729123200,"totalLiquidityUSD":204},{"date":1729209600,"totalLiquidityUSD":203},{"date":1729296000,"totalLiquidityUSD":205},{"date":1729382400,"totalLiquidityUSD":206},{"date":1729468800,"totalLiquidityUSD":213},{"date":1729555200,"totalLiquidityUSD":208},{"date":1729641600,"totalLiquidityUSD":205},{"date":1729728000,"totalLiquidityUSD":195},{"date":1729814400,"totalLiquidityUSD":198},{"date":1729900800,"totalLiquidityUSD":192},{"date":1729987200,"totalLiquidityUSD":193},{"date":1730073600,"totalLiquidityUSD":195},{"date":1730160000,"totalLiquidityUSD":200},{"date":1730246400,"totalLiquidityUSD":205},{"date":1730332800,"totalLiquidityUSD":207},{"date":1730419200,"totalLiquidityUSD":196},{"date":1730505600,"totalLiquidityUSD":196},{"date":1730592000,"totalLiquidityUSD":194},{"date":1730678400,"totalLiquidityUSD":191},{"date":1730764800,"totalLiquidityUSD":187},{"date":1730851200,"totalLiquidityUSD":190},{"date":1730937600,"totalLiquidityUSD":211},{"date":1731024000,"totalLiquidityUSD":225},{"date":1731110400,"totalLiquidityUSD":230},{"date":1731196800,"totalLiquidityUSD":244},{"date":1731283200,"totalLiquidityUSD":248},{"date":1731369600,"totalLiquidityUSD":258},{"date":1731456000,"totalLiquidityUSD":254},{"date":1731542400,"totalLiquidityUSD":249},{"date":1731628800,"totalLiquidityUSD":240},{"date":1731715200,"totalLiquidityUSD":242},{"date":1731801600,"totalLiquidityUSD":245},{"date":1731888000,"totalLiquidityUSD":243},{"date":1731974400,"totalLiquidityUSD":250},{"date":1732060800,"totalLiquidityUSD":241},{"date":1732147200,"totalLiquidityUSD":240},{"date":1732233600,"totalLiquidityUSD":258},{"date":1732320000,"totalLiquidityUSD":259},{"date":1732406400,"totalLiquidityUSD":266},{"date":1732492800,"totalLiquidityUSD":261},{"date":1732579200,"totalLiquidityUSD":268},{"date":1732665600,"totalLiquidityUSD":262},{"date":1732752000,"totalLiquidityUSD":284},{"date":1732838400,"totalLiquidityUSD":279},{"date":1732924800,"totalLiquidityUSD":280},{"date":1733011200,"totalLiquidityUSD":287},{"date":1733097600,"totalLiquidityUSD":289},{"date":1733184000,"totalLiquidityUSD":284},{"date":1733270400,"totalLiquidityUSD":283},{"date":1733356800,"totalLiquidityUSD":298},{"date":1733443200,"totalLiquidityUSD":300},{"date":1733529600,"totalLiquidityUSD":311},{"date":1733616000,"totalLiquidityUSD":312},{"date":1733702400,"totalLiquidityUSD":311},{"date":1733788800,"totalLiquidityUSD":289},{"date":1733875200,"totalLiquidityUSD":280},{"date":1733961600,"totalLiquidityUSD":297},{"date":1734048000,"totalLiquidityUSD":302},{"date":1734134400,"totalLiquidityUSD":305},{"date":1734220800,"totalLiquidityUSD":302},{"date":1734307200,"totalLiquidityUSD":309},{"date":1734393600,"totalLiquidityUSD":309},{"date":1734480000,"totalLiquidityUSD":301},{"date":1734566400,"totalLiquidityUSD":284},{"date":1734652800,"totalLiquidityUSD":264},{"date":1734825600,"totalLiquidityUSD":258},{"date":1734912000,"totalLiquidityUSD":255},{"date":1734998400,"totalLiquidityUSD":263},{"date":1735084800,"totalLiquidityUSD":271},{"date":1735171200,"totalLiquidityUSD":270},{"date":1735257600,"totalLiquidityUSD":258},{"date":1735344000,"totalLiquidityUSD":259},{"date":1735430400,"totalLiquidityUSD":265},{"date":1735516800,"totalLiquidityUSD":260},{"date":1735603200,"totalLiquidityUSD":261},{"date":1735689600,"totalLiquidityUSD":261},{"date":1735776000,"totalLiquidityUSD":263},{"date":1735862400,"totalLiquidityUSD":269},{"date":1735948800,"totalLiquidityUSD":281},{"date":1736035200,"totalLiquidityUSD":283},{"date":1736121600,"totalLiquidityUSD":283},{"date":1736208000,"totalLiquidityUSD":286},{"date":1736294400,"totalLiquidityUSD":264},{"date":1736380800,"totalLiquidityUSD":260},{"date":1736467200,"totalLiquidityUSD":251},{"date":1736553600,"totalLiquidityUSD":253},{"date":1736640000,"totalLiquidityUSD":256},{"date":1736726400,"totalLiquidityUSD":253},{"date":1736812800,"totalLiquidityUSD":246},{"date":1736899200,"totalLiquidityUSD":251},{"date":1736985600,"totalLiquidityUSD":265},{"date":1737072000,"totalLiquidityUSD":257},{"date":1737158400,"totalLiquidityUSD":270},{"date":1737244800,"totalLiquidityUSD":256},{"date":1737331200,"totalLiquidityUSD":245},{"date":1737417600,"totalLiquidityUSD":259},{"date":1737504000,"totalLiquidityUSD":260},{"date":1737590400,"totalLiquidityUSD":251},{"date":1737676800,"totalLiquidityUSD":260},{"date":1737763200,"totalLiquidityUSD":256},{"date":1737849600,"totalLiquidityUSD":259},{"date":1737936000,"totalLiquidityUSD":251},{"date":1738022400,"totalLiquidityUSD":248},{"date":1738108800,"totalLiquidityUSD":242},{"date":1738195200,"totalLiquidityUSD":245},{"date":1738281600,"totalLiquidityUSD":253},{"date":1738368000,"totalLiquidityUSD":259},{"date":1738454400,"totalLiquidityUSD":240},{"date":1738540800,"totalLiquidityUSD":220},{"date":1738627200,"totalLiquidityUSD":221},{"date":1738713600,"totalLiquidityUSD":212},{"date":1738800000,"totalLiquidityUSD":218},{"date":1738886400,"totalLiquidityUSD":212},{"date":1738972800,"totalLiquidityUSD":207},{"date":1739059200,"totalLiquidityUSD":206},{"date":1739145600,"totalLiquidityUSD":202},{"date":1739232000,"totalLiquidityUSD":207},{"date":1739318400,"totalLiquidityUSD":203},{"date":1739404800,"totalLiquidityUSD":213},{"date":1739491200,"totalLiquidityUSD":208},{"date":1739577600,"totalLiquidityUSD":212},{"date":1739664000,"totalLiquidityUSD":210},{"date":1739750400,"totalLiquidityUSD":208},{"date":1739836800,"totalLiquidityUSD":211},{"date":1739923200,"totalLiquidityUSD":208},{"date":1740009600,"totalLiquidityUSD":211},{"date":1740096000,"totalLiquidityUSD":213},{"date":1740182400,"totalLiquidityUSD":208},{"date":1740268800,"totalLiquidityUSD":214},{"date":1740355200,"totalLiquidityUSD":216},{"date":1740441600,"totalLiquidityUSD":193},{"date":1740528000,"totalLiquidityUSD":194},{"date":1740614400,"totalLiquidityUSD":181},{"date":1740700800,"totalLiquidityUSD":179},{"date":1740787200,"totalLiquidityUSD":174},{"date":1740873600,"totalLiquidityUSD":172},{"date":1740960000,"totalLiquidityUSD":191},{"date":1741046400,"totalLiquidityUSD":161},{"date":1741132800,"totalLiquidityUSD":169},{"date":1741219200,"totalLiquidityUSD":177},{"date":1741305600,"totalLiquidityUSD":164},{"date":1741392000,"totalLiquidityUSD":166},{"date":1741478400,"totalLiquidityUSD":171},{"date":1741564800,"totalLiquidityUSD":160},{"date":1741651200,"totalLiquidityUSD":141},{"date":1741737600,"totalLiquidityUSD":147},{"date":1741824000,"totalLiquidityUSD":148},{"date":1741910400,"totalLiquidityUSD":146},{"date":1741996800,"totalLiquidityUSD":149},{"date":1742083200,"totalLiquidityUSD":150},{"date":1742169600,"totalLiquidityUSD":148},{"date":1742256000,"totalLiquidityUSD":149},{"date":1742342400,"totalLiquidityUSD":150},{"date":1742428800,"totalLiquidityUSD":157},{"date":1742515200,"totalLiquidityUSD":154},{"date":1742601600,"totalLiquidityUSD":154},{"date":1742688000,"totalLiquidityUSD":154},{"date":1742774400,"totalLiquidityUSD":156},{"date":1742860800,"totalLiquidityUSD":161},{"date":1742947200,"totalLiquidityUSD":161},{"date":1743033600,"totalLiquidityUSD":156},{"date":1743120000,"totalLiquidityUSD":156},{"date":1743206400,"totalLiquidityUSD":147},{"date":1743292800,"totalLiquidityUSD":143},{"date":1743379200,"totalLiquidityUSD":140},{"date":1743465600,"totalLiquidityUSD":143},{"date":1743552000,"totalLiquidityUSD":148},{"date":1743638400,"totalLiquidityUSD":142},{"date":1743724800,"totalLiquidityUSD":139},{"date":1743811200,"totalLiquidityUSD":141},{"date":1743897600,"totalLiquidityUSD":140},{"date":1743984000,"totalLiquidityUSD":119},{"date":1744070400,"totalLiquidityUSD":124},{"date":1744156800,"totalLiquidityUSD":114},{"date":1744243200,"totalLiquidityUSD":127},{"date":1744329600,"totalLiquidityUSD":120},{"date":1744416000,"totalLiquidityUSD":121},{"date":1744502400,"totalLiquidityUSD":126},{"date":1744588800,"totalLiquidityUSD":126},{"date":1744675200,"totalLiquidityUSD":126},{"date":1744761600,"totalLiquidityUSD":123},{"date":1744848000,"totalLiquidityUSD":123},{"date":1744934400,"totalLiquidityUSD":123},{"date":1745020800,"totalLiquidityUSD":124},{"date":1745107200,"totalLiquidityUSD":125},{"date":1745193600,"totalLiquidityUSD":124},{"date":1745280000,"totalLiquidityUSD":123},{"date":1745366400,"totalLiquidityUSD":138},{"date":1745452800,"totalLiquidityUSD":138},{"date":1745539200,"totalLiquidityUSD":138},{"date":1745625600,"totalLiquidityUSD":140},{"date":1745712000,"totalLiquidityUSD":141},{"date":1745798400,"totalLiquidityUSD":139},{"date":1745884800,"totalLiquidityUSD":140},{"date":1745971200,"totalLiquidityUSD":140},{"date":1746057600,"totalLiquidityUSD":141},{"date":1746144000,"totalLiquidityUSD":144},{"date":1746230400,"totalLiquidityUSD":142},{"date":1746316800,"totalLiquidityUSD":142},{"date":1746403200,"totalLiquidityUSD":140},{"date":1746489600,"totalLiquidityUSD":141},{"date":1746576000,"totalLiquidityUSD":142},{"date":1746662400,"totalLiquidityUSD":142},{"date":1746748800,"totalLiquidityUSD":172},{"date":1746835200,"totalLiquidityUSD":182},{"date":1746921600,"totalLiquidityUSD":198},{"date":1747008000,"totalLiquidityUSD":197},{"date":1747094400,"totalLiquidityUSD":189},{"date":1747180800,"totalLiquidityUSD":206},{"date":1747267200,"totalLiquidityUSD":203},{"date":1747353600,"totalLiquidityUSD":200},{"date":1747440000,"totalLiquidityUSD":198},{"date":1747526400,"totalLiquidityUSD":193},{"date":1747612800,"totalLiquidityUSD":190},{"date":1747699200,"totalLiquidityUSD":196},{"date":1747785600,"totalLiquidityUSD":197},{"date":1747872000,"totalLiquidityUSD":201},{"date":1747958400,"totalLiquidityUSD":211},{"date":1748044800,"totalLiquidityUSD":196},{"date":1748131200,"totalLiquidityUSD":197},{"date":1748217600,"totalLiquidityUSD":199},{"date":1748304000,"totalLiquidityUSD":199},{"date":1748390400,"totalLiquidityUSD":206},{"date":1748476800,"totalLiquidityUSD":215},{"date":1748563200,"totalLiquidityUSD":205},{"date":1748649600,"totalLiquidityUSD":195},{"date":1748736000,"totalLiquidityUSD":195},{"date":1748822400,"totalLiquidityUSD":196},{"date":1748908800,"totalLiquidityUSD":203},{"date":1748995200,"totalLiquidityUSD":203},{"date":1749081600,"totalLiquidityUSD":204},{"date":1749168000,"totalLiquidityUSD":189},{"date":1749254400,"totalLiquidityUSD":194},{"date":1749340800,"totalLiquidityUSD":196},{"date":1749427200,"totalLiquidityUSD":194},{"date":1749513600,"totalLiquidityUSD":209},{"date":1749600000,"totalLiquidityUSD":217},{"date":1749686400,"totalLiquidityUSD":216},{"date":1749772800,"totalLiquidityUSD":200},{"date":1749859200,"totalLiquidityUSD":199},{"date":1749945600,"totalLiquidityUSD":197},{"date":1750032000,"totalLiquidityUSD":198},{"date":1750118400,"totalLiquidityUSD":203},{"date":1750204800,"totalLiquidityUSD":196},{"date":1750291200,"totalLiquidityUSD":197},{"date":1750377600,"totalLiquidityUSD":196},{"date":1750464000,"totalLiquidityUSD":189},{"date":1750550400,"totalLiquidityUSD":176},{"date":1750636800,"totalLiquidityUSD":174},{"date":1750723200,"totalLiquidityUSD":187},{"date":1750809600,"totalLiquidityUSD":191},{"date":1750896000,"totalLiquidityUSD":194},{"date":1750982400,"totalLiquidityUSD":188},{"date":1751068800,"totalLiquidityUSD":188},{"date":1751155200,"totalLiquidityUSD":190},{"date":1751241600,"totalLiquidityUSD":195},{"date":1751328000,"totalLiquidityUSD":194},{"date":1751414400,"totalLiquidityUSD":187},{"date":1751500800,"totalLiquidityUSD":200},{"date":1751587200,"totalLiquidityUSD":202},{"date":1751673600,"totalLiquidityUSD":195},{"date":1751760000,"totalLiquidityUSD":195},{"date":1751846400,"totalLiquidityUSD":199},{"date":1751932800,"totalLiquidityUSD":197},{"date":1752019200,"totalLiquidityUSD":203},{"date":1752105600,"totalLiquidityUSD":216},{"date":1752192000,"totalLiquidityUSD":227},{"date":1752278400,"totalLiquidityUSD":230},{"date":1752364800,"totalLiquidityUSD":229},{"date":1752451200,"totalLiquidityUSD":234},{"date":1752537600,"totalLiquidityUSD":234},{"date":1752624000,"totalLiquidityUSD":242},{"date":1752710400,"totalLiquidityUSD":259},{"date":1752796800,"totalLiquidityUSD":281},{"date":1752883200,"totalLiquidityUSD":277},{"date":1752969600,"totalLiquidityUSD":281},{"date":1753056000,"totalLiquidityUSD":292},{"date":1753142400,"totalLiquidityUSD":290},{"date":1753228800,"totalLiquidityUSD":291},{"date":1753315200,"totalLiquidityUSD":284},{"date":1753401600,"totalLiquidityUSD":282},{"date":1753488000,"totalLiquidityUSD":289},{"date":1753574400,"totalLiquidityUSD":294},{"date":1753660800,"totalLiquidityUSD":300},{"date":1753747200,"totalLiquidityUSD":294},{"date":1753833600,"totalLiquidityUSD":293},{"date":1753920000,"totalLiquidityUSD":300},{"date":1754006400,"totalLiquidityUSD":284},{"date":1754092800,"totalLiquidityUSD":274},{"date":1754179200,"totalLiquidityUSD":264},{"date":1754265600,"totalLiquidityUSD":277},{"date":1754352000,"totalLiquidityUSD":288},{"date":1754438400,"totalLiquidityUSD":279},{"date":1754524800,"totalLiquidityUSD":286},{"date":1754611200,"totalLiquidityUSD":304},{"date":1754697600,"totalLiquidityUSD":313},{"date":1754784000,"totalLiquidityUSD":330},{"date":1754870400,"totalLiquidityUSD":332},{"date":1754956800,"totalLiquidityUSD":334},{"date":1755043200,"totalLiquidityUSD":359},{"date":1755129600,"totalLiquidityUSD":370},{"date":1755216000,"totalLiquidityUSD":357},{"date":1755302400,"totalLiquidityUSD":346},{"date":1755388800,"totalLiquidityUSD":344},{"date":1755475200,"totalLiquidityUSD":343},{"date":1755561600,"totalLiquidityUSD":329},{"date":1755648000,"totalLiquidityUSD":320},{"date":1755734400,"totalLiquidityUSD":334},{"date":1755820800,"totalLiquidityUSD":331},{"date":1755907200,"totalLiquidityUSD":365},{"date":1755993600,"totalLiquidityUSD":373},{"date":1756080000,"totalLiquidityUSD":373},{"date":1756166400,"totalLiquidityUSD":343},{"date":1756252800,"totalLiquidityUSD":355},{"date":1756339200,"totalLiquidityUSD":354},{"date":1756425600,"totalLiquidityUSD":347},{"date":1756512000,"totalLiquidityUSD":339},{"date":1756598400,"totalLiquidityUSD":346},{"date":1756684800,"totalLiquidityUSD":341},{"date":1756771200,"totalLiquidityUSD":335},{"date":1756857600,"totalLiquidityUSD":338},{"date":1756944000,"totalLiquidityUSD":347},{"date":1757030400,"totalLiquidityUSD":337},{"date":1757116800,"totalLiquidityUSD":335},{"date":1757203200,"totalLiquidityUSD":335},{"date":1757289600,"totalLiquidityUSD":334},{"date":1757376000,"totalLiquidityUSD":336},{"date":1757462400,"totalLiquidityUSD":336},{"date":1757548800,"totalLiquidityUSD":338},{"date":1757635200,"totalLiquidityUSD":352},{"date":1757721600,"totalLiquidityUSD":370},{"date":1757808000,"totalLiquidityUSD":363},{"date":1757894400,"totalLiquidityUSD":360},{"date":1757980800,"totalLiquidityUSD":351},{"date":1758067200,"totalLiquidityUSD":352},{"date":1758153600,"totalLiquidityUSD":360},{"date":1758240000,"totalLiquidityUSD":359},{"date":1758326400,"totalLiquidityUSD":348},{"date":1758412800,"totalLiquidityUSD":349},{"date":1758499200,"totalLiquidityUSD":335},{"date":1758585600,"totalLiquidityUSD":324},{"date":1758672000,"totalLiquidityUSD":322},{"date":1758758400,"totalLiquidityUSD":316},{"date":1758844800,"totalLiquidityUSD":307},{"date":1758931200,"totalLiquidityUSD":313},{"date":1759017600,"totalLiquidityUSD":313},{"date":1759104000,"totalLiquidityUSD":320},{"date":1759190400,"totalLiquidityUSD":327},{"date":1759276800,"totalLiquidityUSD":321},{"date":1759363200,"totalLiquidityUSD":341},{"date":1759449600,"totalLiquidityUSD":350},{"date":1759536000,"totalLiquidityUSD":350},{"date":1759622400,"totalLiquidityUSD":349},{"date":1759708800,"totalLiquidityUSD":353},{"date":1759795200,"totalLiquidityUSD":365},{"date":1759881600,"totalLiquidityUSD":348},{"date":1759968000,"totalLiquidityUSD":346},{"date":1760054400,"totalLiquidityUSD":339},{"date":1760140800,"totalLiquidityUSD":293},{"date":1760227200,"totalLiquidityUSD":290},{"date":1760313600,"totalLiquidityUSD":324},{"date":1760400000,"totalLiquidityUSD":329},{"date":1760486400,"totalLiquidityUSD":320},{"date":1760572800,"totalLiquidityUSD":313},{"date":1760659200,"totalLiquidityUSD":304},{"date":1760745600,"totalLiquidityUSD":299},{"date":1760832000,"totalLiquidityUSD":301},{"date":1760918400,"totalLiquidityUSD":309},{"date":1761004800,"totalLiquidityUSD":307},{"date":1761091200,"totalLiquidityUSD":301},{"date":1761177600,"totalLiquidityUSD":298},{"date":1761264000,"totalLiquidityUSD":301},{"date":1761350400,"totalLiquidityUSD":306},{"date":1761436800,"totalLiquidityUSD":307},{"date":1761523200,"totalLiquidityUSD":327},{"date":1761609600,"totalLiquidityUSD":321},{"date":1761696000,"totalLiquidityUSD":311},{"date":1761782400,"totalLiquidityUSD":306},{"date":1761868800,"totalLiquidityUSD":298},{"date":1761955200,"totalLiquidityUSD":299},{"date":1762041600,"totalLiquidityUSD":302},{"date":1762128000,"totalLiquidityUSD":300},{"date":1762214400,"totalLiquidityUSD":280},{"date":1762300800,"totalLiquidityUSD":259},{"date":1762387200,"totalLiquidityUSD":265},{"date":1762473600,"totalLiquidityUSD":257},{"date":1762560000,"totalLiquidityUSD":269},{"date":1762646400,"totalLiquidityUSD":263},{"date":1762732800,"totalLiquidityUSD":282},{"date":1762819200,"totalLiquidityUSD":280},{"date":1762905600,"totalLiquidityUSD":266},{"date":1762992000,"totalLiquidityUSD":267},{"date":1763078400,"totalLiquidityUSD":249},{"date":1763164800,"totalLiquidityUSD":247},{"date":1763251200,"totalLiquidityUSD":245},{"date":1763337600,"totalLiquidityUSD":241},{"date":1763424000,"totalLiquidityUSD":236},{"date":1763510400,"totalLiquidityUSD":242},{"date":1763596800,"totalLiquidityUSD":236},{"date":1763683200,"totalLiquidityUSD":219},{"date":1763769600,"totalLiquidityUSD":216},{"date":1763856000,"totalLiquidityUSD":219},{"date":1763942400,"totalLiquidityUSD":216},{"date":1764028800,"totalLiquidityUSD":228},{"date":1764115200,"totalLiquidityUSD":229},{"date":1764201600,"totalLiquidityUSD":237},{"date":1764288000,"totalLiquidityUSD":234},{"date":1764374400,"totalLiquidityUSD":236},{"date":1764460800,"totalLiquidityUSD":234},{"date":1764547200,"totalLiquidityUSD":220},{"date":1764633600,"totalLiquidityUSD":218},{"date":1764720000,"totalLiquidityUSD":235},{"date":1764806400,"totalLiquidityUSD":250},{"date":1764892800,"totalLiquidityUSD":246},{"date":1764979200,"totalLiquidityUSD":235},{"date":1765065600,"totalLiquidityUSD":237},{"date":1765152000,"totalLiquidityUSD":242},{"date":1765238400,"totalLiquidityUSD":242},{"date":1765324800,"totalLiquidityUSD":258},{"date":1765411200,"totalLiquidityUSD":250},{"date":1765497600,"totalLiquidityUSD":251},{"date":1765584000,"totalLiquidityUSD":240},{"date":1765670400,"totalLiquidityUSD":242},{"date":1765756800,"totalLiquidityUSD":243},{"date":1765843200,"totalLiquidityUSD":228},{"date":1765929600,"totalLiquidityUSD":230},{"date":1766016000,"totalLiquidityUSD":221},{"date":1766102400,"totalLiquidityUSD":219},{"date":1766188800,"totalLiquidityUSD":232},{"date":1766275200,"totalLiquidityUSD":231},{"date":1766361600,"totalLiquidityUSD":236},{"date":1766448000,"totalLiquidityUSD":233},{"date":1766534400,"totalLiquidityUSD":231},{"date":1766620800,"totalLiquidityUSD":229},{"date":1766707200,"totalLiquidityUSD":226},{"date":1766793600,"totalLiquidityUSD":228},{"date":1766880000,"totalLiquidityUSD":229},{"date":1766966400,"totalLiquidityUSD":236},{"date":1767052800,"totalLiquidityUSD":228},{"date":1767139200,"totalLiquidityUSD":231},{"date":1767225600,"totalLiquidityUSD":232},{"date":1767312000,"totalLiquidityUSD":234},{"date":1767398400,"totalLiquidityUSD":243},{"date":1767484800,"totalLiquidityUSD":245},{"date":1767571200,"totalLiquidityUSD":248},{"date":1767657600,"totalLiquidityUSD":250},{"date":1767744000,"totalLiquidityUSD":252},{"date":1767830400,"totalLiquidityUSD":244},{"date":1767916800,"totalLiquidityUSD":241},{"date":1768003200,"totalLiquidityUSD":240},{"date":1768089600,"totalLiquidityUSD":240},{"date":1768176000,"totalLiquidityUSD":245},{"date":1768262400,"totalLiquidityUSD":241},{"date":1768348800,"totalLiquidityUSD":260},{"date":1768435200,"totalLiquidityUSD":259},{"date":1768521600,"totalLiquidityUSD":257},{"date":1768608000,"totalLiquidityUSD":256},{"date":1768694400,"totalLiquidityUSD":257},{"date":1768780800,"totalLiquidityUSD":249},{"date":1768867200,"totalLiquidityUSD":248},{"date":1768953600,"totalLiquidityUSD":230},{"date":1769040000,"totalLiquidityUSD":234},{"date":1769126400,"totalLiquidityUSD":230},{"date":1769212800,"totalLiquidityUSD":230},{"date":1769299200,"totalLiquidityUSD":228},{"date":1769385600,"totalLiquidityUSD":223},{"date":1769472000,"totalLiquidityUSD":229},{"date":1769558400,"totalLiquidityUSD":235},{"date":1769644800,"totalLiquidityUSD":233},{"date":1769731200,"totalLiquidityUSD":220},{"date":1769817600,"totalLiquidityUSD":209},{"date":1769904000,"totalLiquidityUSD":190},{"date":1769990400,"totalLiquidityUSD":179},{"date":1770076800,"totalLiquidityUSD":179},{"date":1770163200,"totalLiquidityUSD":176},{"date":1770249600,"totalLiquidityUSD":164},{"date":1770336000,"totalLiquidityUSD":150},{"date":1770422400,"totalLiquidityUSD":160},{"date":1770508800,"totalLiquidityUSD":162},{"date":1770595200,"totalLiquidityUSD":162},{"date":1770681600,"totalLiquidityUSD":164},{"date":1770768000,"totalLiquidityUSD":157},{"date":1770854400,"totalLiquidityUSD":153},{"date":1770940800,"totalLiquidityUSD":150},{"date":1771027200,"totalLiquidityUSD":159},{"date":1771113600,"totalLiquidityUSD":162},{"date":1771200000,"totalLiquidityUSD":152},{"date":1771286400,"totalLiquidityUSD":155},{"date":1771372800,"totalLiquidityUSD":154},{"date":1771459200,"totalLiquidityUSD":153},{"date":1771545600,"totalLiquidityUSD":152},{"date":1771632000,"totalLiquidityUSD":153},{"date":1771718400,"totalLiquidityUSD":154},{"date":1771804800,"totalLiquidityUSD":144},{"date":1771891200,"totalLiquidityUSD":142},{"date":1771977600,"totalLiquidityUSD":149},{"date":1772064000,"totalLiquidityUSD":159},{"date":1772150400,"totalLiquidityUSD":156},{"date":1772236800,"totalLiquidityUSD":150},{"date":1772323200,"totalLiquidityUSD":158},{"date":1772409600,"totalLiquidityUSD":153},{"date":1772496000,"totalLiquidityUSD":156},{"date":1772582400,"totalLiquidityUSD":154},{"date":1772668800,"totalLiquidityUSD":165},{"date":1772755200,"totalLiquidityUSD":161},{"date":1772841600,"totalLiquidityUSD":154},{"date":1772928000,"totalLiquidityUSD":153},{"date":1773014400,"totalLiquidityUSD":152},{"date":1773100800,"totalLiquidityUSD":158},{"date":1773187200,"totalLiquidityUSD":158},{"date":1773273600,"totalLiquidityUSD":158},{"date":1773360000,"totalLiquidityUSD":165},{"date":1773446400,"totalLiquidityUSD":163},{"date":1773532800,"totalLiquidityUSD":163},{"date":1773619200,"totalLiquidityUSD":174},{"date":1773705600,"totalLiquidityUSD":184},{"date":1773792000,"totalLiquidityUSD":180},{"date":1773878400,"totalLiquidityUSD":171},{"date":1773964800,"totalLiquidityUSD":167},{"date":1774051200,"totalLiquidityUSD":167},{"date":1774137600,"totalLiquidityUSD":162},{"date":1774224000,"totalLiquidityUSD":161},{"date":1774310400,"totalLiquidityUSD":167},{"date":1774396800,"totalLiquidityUSD":167},{"date":1774483200,"totalLiquidityUSD":168},{"date":1774569600,"totalLiquidityUSD":159},{"date":1774656000,"totalLiquidityUSD":154},{"date":1774742400,"totalLiquidityUSD":156},{"date":1774828800,"totalLiquidityUSD":154},{"date":1774915200,"totalLiquidityUSD":161},{"date":1775001600,"totalLiquidityUSD":164},{"date":1775088000,"totalLiquidityUSD":160},{"date":1775174400,"totalLiquidityUSD":160},{"date":1775260800,"totalLiquidityUSD":159},{"date":1775347200,"totalLiquidityUSD":160},{"date":1775433600,"totalLiquidityUSD":166},{"date":1775520000,"totalLiquidityUSD":163},{"date":1775606400,"totalLiquidityUSD":174},{"date":1775692800,"totalLiquidityUSD":169},{"date":1775779200,"totalLiquidityUSD":170},{"date":1775865600,"totalLiquidityUSD":175},{"date":1775952000,"totalLiquidityUSD":173},{"date":1776038400,"totalLiquidityUSD":171},{"date":1776124800,"totalLiquidityUSD":184},{"date":1776211200,"totalLiquidityUSD":180},{"date":1776297600,"totalLiquidityUSD":183},{"date":1776384000,"totalLiquidityUSD":181},{"date":1776470400,"totalLiquidityUSD":188},{"date":1776556800,"totalLiquidityUSD":182},{"date":1776643200,"totalLiquidityUSD":177},{"date":1776729600,"totalLiquidityUSD":179},{"date":1776816000,"totalLiquidityUSD":182},{"date":1776902400,"totalLiquidityUSD":184},{"date":1776988800,"totalLiquidityUSD":180},{"date":1777075200,"totalLiquidityUSD":180},{"date":1777161600,"totalLiquidityUSD":180},{"date":1777248000,"totalLiquidityUSD":186},{"date":1777334400,"totalLiquidityUSD":179},{"date":1777420800,"totalLiquidityUSD":178},{"date":1777507200,"totalLiquidityUSD":177},{"date":1777593600,"totalLiquidityUSD":177},{"date":1777680000,"totalLiquidityUSD":179},{"date":1777766400,"totalLiquidityUSD":179},{"date":1777852800,"totalLiquidityUSD":180},{"date":1777939200,"totalLiquidityUSD":185},{"date":1778025600,"totalLiquidityUSD":184},{"date":1778112000,"totalLiquidityUSD":183},{"date":1778198400,"totalLiquidityUSD":177},{"date":1778284800,"totalLiquidityUSD":180},{"date":1778371200,"totalLiquidityUSD":181},{"date":1778457600,"totalLiquidityUSD":181},{"date":1778544000,"totalLiquidityUSD":180},{"date":1778630400,"totalLiquidityUSD":177},{"date":1778716800,"totalLiquidityUSD":175},{"date":1778803200,"totalLiquidityUSD":176},{"date":1778889600,"totalLiquidityUSD":173},{"date":1778976000,"totalLiquidityUSD":170},{"date":1779062400,"totalLiquidityUSD":165},{"date":1779148800,"totalLiquidityUSD":165},{"date":1779235200,"totalLiquidityUSD":164},{"date":1779321600,"totalLiquidityUSD":166},{"date":1779408000,"totalLiquidityUSD":166},{"date":1779494400,"totalLiquidityUSD":160},{"date":1779580800,"totalLiquidityUSD":165},{"date":1779667200,"totalLiquidityUSD":164},{"date":1779753600,"totalLiquidityUSD":162},{"date":1779840000,"totalLiquidityUSD":161},{"date":1779926400,"totalLiquidityUSD":157},{"date":1780012800,"totalLiquidityUSD":156},{"date":1780099200,"totalLiquidityUSD":157},{"date":1780185600,"totalLiquidityUSD":158},{"date":1780272000,"totalLiquidityUSD":156},{"date":1780358400,"totalLiquidityUSD":154},{"date":1780444800,"totalLiquidityUSD":145},{"date":1780531200,"totalLiquidityUSD":139},{"date":1780617600,"totalLiquidityUSD":136},{"date":1780704000,"totalLiquidityUSD":124},{"date":1780790400,"totalLiquidityUSD":124},{"date":1780876800,"totalLiquidityUSD":131},{"date":1780963200,"totalLiquidityUSD":129},{"date":1781049600,"totalLiquidityUSD":127},{"date":1781136000,"totalLiquidityUSD":127},{"date":1781222400,"totalLiquidityUSD":130},{"date":1781308800,"totalLiquidityUSD":130},{"date":1781395200,"totalLiquidityUSD":131},{"date":1781481600,"totalLiquidityUSD":133},{"date":1781568000,"totalLiquidityUSD":138},{"date":1781654400,"totalLiquidityUSD":139},{"date":1781740800,"totalLiquidityUSD":136},{"date":1781827200,"totalLiquidityUSD":133},{"date":1781913600,"totalLiquidityUSD":133},{"date":1782000000,"totalLiquidityUSD":135},{"date":1782086400,"totalLiquidityUSD":135},{"date":1782172800,"totalLiquidityUSD":134},{"date":1782259200,"totalLiquidityUSD":130},{"date":1782345600,"totalLiquidityUSD":126},{"date":1782432000,"totalLiquidityUSD":122},{"date":1782518400,"totalLiquidityUSD":122},{"date":1782604800,"totalLiquidityUSD":122},{"date":1782691200,"totalLiquidityUSD":122},{"date":1782777600,"totalLiquidityUSD":123},{"date":1782864000,"totalLiquidityUSD":123},{"date":1782950400,"totalLiquidityUSD":125},{"date":1783036800,"totalLiquidityUSD":132},{"date":1783123200,"totalLiquidityUSD":136},{"date":1783209600,"totalLiquidityUSD":137},{"date":1783296000,"totalLiquidityUSD":138},{"date":1783382400,"totalLiquidityUSD":137},{"date":1783468800,"totalLiquidityUSD":136},{"date":1783555200,"totalLiquidityUSD":135},{"date":1783641600,"totalLiquidityUSD":138},{"date":1783728000,"totalLiquidityUSD":139},{"date":1783814400,"totalLiquidityUSD":139},{"date":1783900800,"totalLiquidityUSD":140},{"date":1783987200,"totalLiquidityUSD":138},{"date":1784073600,"totalLiquidityUSD":145},{"date":1784160000,"totalLiquidityUSD":149},{"date":1784246400,"totalLiquidityUSD":144},{"date":1784332800,"totalLiquidityUSD":143},{"date":1784419200,"totalLiquidityUSD":144},{"date":1784505600,"totalLiquidityUSD":145},{"date":1784592000,"totalLiquidityUSD":25},{"date":1784678400,"totalLiquidityUSD":25},{"date":1784764800,"totalLiquidityUSD":25},{"date":1784851200,"totalLiquidityUSD":24},{"date":1784937600,"totalLiquidityUSD":24},{"date":1785024000,"totalLiquidityUSD":24},{"date":1785110400,"totalLiquidityUSD":25},{"date":1785196800,"totalLiquidityUSD":24},{"date":1785283200,"totalLiquidityUSD":25},{"date":1785369600,"totalLiquidityUSD":25},{"date":1785456000,"totalLiquidityUSD":25},{"date":1785542400,"totalLiquidityUSD":24},{"date":1785628800,"totalLiquidityUSD":24},{"date":1785715200,"totalLiquidityUSD":24},{"date":1785801600,"totalLiquidityUSD":24},{"date":1785888000,"totalLiquidityUSD":24},{"date":1785974400,"totalLiquidityUSD":25},{"date":1786060800,"totalLiquidityUSD":25},{"date":1786147200,"totalLiquidityUSD":25},{"date":1786233600,"totalLiquidityUSD":25},{"date":1786320000,"totalLiquidityUSD":25},{"date":1786406400,"totalLiquidityUSD":24},{"date":1786492800,"totalLiquidityUSD":24},{"date":1786579200,"totalLiquidityUSD":24},{"date":1786665600,"totalLiquidityUSD":25},{"date":1786752000,"totalLiquidityUSD":24},{"date":1786838400,"totalLiquidityUSD":24},{"date":1786924800,"totalLiquidityUSD":25},{"date":1787011200,"totalLiquidityUSD":25},{"date":1787097600,"totalLiquidityUSD":25},{"date":1787184000,"totalLiquidityUSD":29},{"date":1787270400,"totalLiquidityUSD":31},{"date":1787356800,"totalLiquidityUSD":33},{"date":1787443200,"totalLiquidityUSD":32},{"date":1787529600,"totalLiquidityUSD":32},{"date":1787616000,"totalLiquidityUSD":32},{"date":1787702400,"totalLiquidityUSD":32},{"date":1787788800,"totalLiquidityUSD":33},{"date":1787875200,"totalLiquidityUSD":33},{"date":1787961600,"totalLiquidityUSD":32},{"date":1788048000,"totalLiquidityUSD":32},{"date":1788134400,"totalLiquidityUSD":32},{"date":1788220800,"totalLiquidityUSD":32},{"date":1788307200,"totalLiquidityUSD":32},{"date":1788393600,"totalLiquidityUSD":31},{"date":1788480000,"totalLiquidityUSD":33},{"date":1788566400,"totalLiquidityUSD":32},{"date":1788652800,"totalLiquidityUSD":33},{"date":1788739200,"totalLiquidityUSD":33},{"date":1788825600,"totalLiquidityUSD":32},{"date":1788912000,"totalLiquidityUSD":33},{"date":1788998400,"totalLiquidityUSD":32},{"date":1789084800,"totalLiquidityUSD":32},{"date":1789171200,"totalLiquidityUSD":33},{"date":1789257600,"totalLiquidityUSD":33},{"date":1789344000,"totalLiquidityUSD":32},{"date":1789430400,"totalLiquidityUSD":33},{"date":1789516800,"totalLiquidityUSD":31},{"date":1789603200,"totalLiquidityUSD":32},{"date":1789689600,"totalLiquidityUSD":32},{"date":1789776000,"totalLiquidityUSD":34},{"date":1789862400,"totalLiquidityUSD":34},{"date":1789948800,"totalLiquidityUSD":35},{"date":1790035200,"totalLiquidityUSD":36},{"date":1790121600,"totalLiquidityUSD":36},{"date":1790208000,"totalLiquidityUSD":35},{"date":1790294400,"totalLiquidityUSD":35},{"date":1790380800,"totalLiquidityUSD":35},{"date":1790467200,"totalLiquidityUSD":35},{"date":1790553600,"totalLiquidityUSD":35},{"date":1790640000,"totalLiquidityUSD":35},{"date":1790726400,"totalLiquidityUSD":35},{"date":1790812800,"totalLiquidityUSD":35},{"date":1790899200,"totalLiquidityUSD":36},{"date":1790985600,"totalLiquidityUSD":35},{"date":1791072000,"totalLiquidityUSD":35},{"date":1791158400,"totalLiquidityUSD":36},{"date":1791244800,"totalLiquidityUSD":35},{"date":1791331200,"totalLiquidityUSD":35},{"date":1791417600,"totalLiquidityUSD":34},{"date":1791504000,"totalLiquidityUSD":32},{"date":1791590400,"totalLiquidityUSD":33},{"date":1791676800,"totalLiquidityUSD":33},{"date":1791763200,"totalLiquidityUSD":33},{"date":1791849600,"totalLiquidityUSD":32},{"date":1791936000,"totalLiquidityUSD":33},{"date":1792022400,"totalLiquidityUSD":31},{"date":1792108800,"totalLiquidityUSD":32},{"date":1792195200,"totalLiquidityUSD":32},{"date":1792281600,"totalLiquidityUSD":31},{"date":1792368000,"totalLiquidityUSD":32},{"date":1792420703,"totalLiquidityUSD":31}],"tokensInUsd":[{"date":1726012800,"tokens":{"WETH":31.58328}},{"date":1726099200,"tokens":{"WETH":189.04878}},{"date":1726185600,"tokens":{"WETH":190.81866}},{"date":1726272000,"tokens":{"WETH":200.2432}},{"date":1726358400,"tokens":{"WETH":197.40486}},{"date":1726444800,"tokens":{"WETH":191.96273}},{"date":1726531200,"tokens":{"WETH":187.80343}},{"date":1726617600,"tokens":{"WETH":182.56321}},{"date":1726704000,"tokens":{"WETH":181.77498}},{"date":1726790400,"tokens":{"WETH":191.4466}},{"date":1726876800,"tokens":{"WETH":198.6319}},{"date":1726963200,"tokens":{"WETH":199.79826}},{"date":1727049600,"tokens":{"WETH":198.03936}},{"date":1727136000,"tokens":{"WETH":206.72862}},{"date":1727222400,"tokens":{"ETH":206.8518}},{"date":1727308800,"tokens":{"ETH":200.75802}},{"date":1727395200,"tokens":{"ETH":205.80472}},{"date":1727481600,"tokens":{"ETH":210.62689}},{"date":1727568000,"tokens":{"ETH":208.26765}},{"date":1727654400,"tokens":{"ETH":206.95238}},{"date":1727740800,"tokens":{"ETH":203.59986}},{"date":1727827200,"tokens":{"ETH":191.90036}},{"date":1727913600,"tokens":{"ETH":184.29872}},{"date":1728000000,"tokens":{"ETH":183.20175}},{"date":1728086400,"tokens":{"ETH":188.5611}},{"date":1728172800,"tokens":{"ETH":188.47144}},{"date":1728259200,"tokens":{"ETH":189.43275}},{"date":1728345600,"tokens":{"ETH":190.81586}},{"date":1728432000,"tokens":{"ETH":190.87044}},{"date":1728518400,"tokens":{"ETH":184.65425}},{"date":1728604800,"tokens":{"ETH":185.36919}},{"date":1728691200,"tokens":{"ETH":190.70983}},{"date":1728777600,"tokens":{"ETH":193.24916}},{"date":1728864000,"tokens":{"ETH":192.15219}},{"date":1728950400,"tokens":{"ETH":205.30029}},{"date":1729036800,"tokens":{"ETH":202.21285}},{"date":1729123200,"tokens":{"ETH":204.16121}},{"date":1729209600,"tokens":{"ETH":203.45173}},{"date":1729296000,"tokens":{"ETH":205.74079}},{"date":1729382400,"tokens":{"ETH":206.20625}},{"date":1729468800,"tokens":{"ETH":213.66988}},{"date":1729555200,"tokens":{"ETH":208.70504}},{"date":1729641600,"tokens":{"ETH":205.40632}},{"date":1729728000,"tokens":{"ETH":195.56552}},{"date":1729814400,"tokens":{"ETH":198.10797}},{"date":1729900800,"tokens":{"ETH":192.48354}},{"date":1729987200,"tokens":{"ETH":193.74112}},{"date":1730073600,"tokens":{"ETH":195.4626}},{"date":1730160000,"tokens":{"ETH":200.53582}},{"date":1730246400,"tokens":{"ETH":205.55757}},{"date":1730332800,"tokens":{"ETH":207.45214}},{"date":1730419200,"tokens":{"ETH":196.54242}},{"date":1730505600,"tokens":{"ETH":196.10894}},{"date":1730592000,"tokens":{"ETH":194.00153}},{"date":1730678400,"tokens":{"ETH":191.39826}},{"date":1730764800,"tokens":{"ETH":187.55222}},{"date":1730851200,"tokens":{"ETH":190.28024}},{"date":1730937600,"tokens":{"ETH":211.80261}},{"date":1731024000,"tokens":{"ETH":225.6984}},{"date":1731110400,"tokens":{"ETH":230.79422}},{"date":1731196800,"tokens":{"ETH":244.87167}},{"date":1731283200,"tokens":{"ETH":248.30449}},{"date":1731369600,"tokens":{"ETH":258.73082}},{"date":1731456000,"tokens":{"ETH":254.63685}},{"date":1731542400,"tokens":{"ETH":249.01554}},{"date":1731628800,"tokens":{"ETH":240.23584}},{"date":1731715200,"tokens":{"ETH":242.43759}},{"date":1731801600,"tokens":{"ETH":245.14455}},{"date":1731888000,"tokens":{"ETH":243.11355}},{"date":1731974400,"tokens":{"ETH":250.60837}},{"date":1732060800,"tokens":{"ETH":241.83881}},{"date":1732147200,"tokens":{"ETH":240.10018}},{"date":1732233600,"tokens":{"ETH":258.95302}},{"date":1732320000,"tokens":{"ETH":259.93928}},{"date":1732406400,"tokens":{"ETH":266.80882}},{"date":1732492800,"tokens":{"ETH":261.08148}},{"date":1732579200,"tokens":{"ETH":268.6683}},{"date":1732665600,"tokens":{"ETH":262.2151}},{"date":1732752000,"tokens":{"ETH":284.08208}},{"date":1732838400,"tokens":{"ETH":279.81892}},{"date":1732924800,"tokens":{"ETH":280.3296}},{"date":1733011200,"tokens":{"ETH":287.02917}},{"date":1733097600,"tokens":{"ETH":289.37359}},{"date":1733184000,"tokens":{"ETH":284.3534}},{"date":1733270400,"tokens":{"ETH":283.07242}},{"date":1733356800,"tokens":{"ETH":298.00905}},{"date":1733443200,"tokens":{"ETH":300.96628}},{"date":1733529600,"tokens":{"ETH":311.28891}},{"date":1733616000,"tokens":{"ETH":312.24321}},{"date":1733702400,"tokens":{"ETH":311.63898}},{"date":1733788800,"tokens":{"ETH":289.11943}},{"date":1733875200,"tokens":{"ETH":280.61261}},{"date":1733961600,"tokens":{"ETH":297.2715}},{"date":1734048000,"tokens":{"ETH":302.66749}},{"date":1734134400,"tokens":{"ETH":305.68553}},{"date":1734220800,"tokens":{"ETH":302.79379}},{"date":1734307200,"tokens":{"ETH":309.79042}},{"date":1734393600,"tokens":{"ETH":309.52144}},{"date":1734480000,"tokens":{"ETH":301.54947}},{"date":1734566400,"tokens":{"ETH":284.40096}},{"date":1734652800,"tokens":{"ETH":264.68426}},{"date":1734825600,"tokens":{"ETH":258.70509}},{"date":1734912000,"tokens":{"ETH":255.79542}},{"date":1734998400,"tokens":{"ETH":263.63407}},{"date":1735084800,"tokens":{"ETH":271.97638}},{"date":1735171200,"tokens":{"ETH":270.82015}},{"date":1735257600,"tokens":{"ETH":258.83217}},{"date":1735344000,"tokens":{"ETH":259.71786}},{"date":1735430400,"tokens":{"ETH":265.08267}},{"date":1735516800,"tokens":{"ETH":260.99961}},{"date":1735603200,"tokens":{"ETH":261.15321}},{"date":1735689600,"tokens":{"ETH":261.01131}},{"date":1735776000,"tokens":{"ETH":263.79857}},{"date":1735862400,"tokens":{"ETH":269.70134}},{"date":1735948800,"tokens":{"ETH":281.30884}},{"date":1736035200,"tokens":{"ETH":283.27669}},{"date":1736121600,"tokens":{"ETH":283.44276}},{"date":1736208000,"tokens":{"ETH":286.95121}},{"date":1736294400,"tokens":{"ETH":264.93297}},{"date":1736380800,"tokens":{"ETH":260.28467}},{"date":1736467200,"tokens":{"ETH":251.39816}},{"date":1736553600,"tokens":{"ETH":253.48296}},{"date":1736640000,"tokens":{"ETH":256.02308}},{"date":1736726400,"tokens":{"ETH":253.86889}},{"date":1736812800,"tokens":{"ETH":246.70776}},{"date":1736899200,"tokens":{"ETH":251.20325}},{"date":1736985600,"tokens":{"ETH":265.36724}},{"date":1737072000,"tokens":{"ETH":257.81316}},{"date":1737158400,"tokens":{"ETH":270.55117}},{"date":1737244800,"tokens":{"ETH":256.1447}},{"date":1737331200,"tokens":{"ETH":245.68719}},{"date":1737417600,"tokens":{"ETH":259.01617}},{"date":1737504000,"tokens":{"ETH":260.05779}},{"date":1737590400,"tokens":{"ETH":251.63752}},{"date":1737676800,"tokens":{"ETH":260.0461}},{"date":1737763200,"tokens":{"ETH":256.90019}},{"date":1737849600,"tokens":{"ETH":259.8005}},{"date":1737936000,"tokens":{"ETH":251.60321}},{"date":1738022400,"tokens":{"ETH":248.06358}},{"date":1738108800,"tokens":{"ETH":242.39471}},{"date":1738195200,"tokens":{"ETH":245.72617}},{"date":1738281600,"tokens":{"ETH":253.45411}},{"date":1738368000,"tokens":{"ETH":259.27736}},{"date":1738454400,"tokens":{"ETH":240.48455}},{"date":1738540800,"tokens":{"ETH":220.93003}},{"date":1738627200,"tokens":{"ETH":221.70267}},{"date":1738713600,"tokens":{"ETH":212.36318}},{"date":1738800000,"tokens":{"ETH":218.20514}},{"date":1738886400,"tokens":{"ETH":212.46766}},{"date":1738972800,"tokens":{"ETH":207.30088}},{"date":1739059200,"tokens":{"ETH":206.24601}},{"date":1739145600,"tokens":{"ETH":202.65648}},{"date":1739232000,"tokens":{"ETH":207.74762}},{"date":1739318400,"tokens":{"ETH":203.90938}},{"date":1739404800,"tokens":{"ETH":213.62388}},{"date":1739491200,"tokens":{"ETH":208.18657}},{"date":1739577600,"tokens":{"ETH":212.27586}},{"date":1739664000,"tokens":{"ETH":210.03279}},{"date":1739750400,"tokens":{"ETH":208.21464}},{"date":1739836800,"tokens":{"ETH":211.94763}},{"date":1739923200,"tokens":{"ETH":208.44698}},{"date":1740009600,"tokens":{"ETH":211.84471}},{"date":1740096000,"tokens":{"ETH":213.68937}},{"date":1740182400,"tokens":{"ETH":208.89918}},{"date":1740268800,"tokens":{"ETH":214.45032}},{"date":1740355200,"tokens":{"ETH":216.56864}},{"date":1740441600,"tokens":{"ETH":193.26943}},{"date":1740528000,"tokens":{"ETH":194.31885}},{"date":1740614400,"tokens":{"ETH":181.91766}},{"date":1740700800,"tokens":{"ETH":179.64262}},{"date":1740787200,"tokens":{"ETH":174.92961}},{"date":1740873600,"tokens":{"ETH":172.9719}},{"date":1740960000,"tokens":{"ETH":191.73663}},{"date":1741046400,"tokens":{"ETH":161.43924}},{"date":1741132800,"tokens":{"ETH":169.03308}},{"date":1741219200,"tokens":{"ETH":177.78393}},{"date":1741305600,"tokens":{"ETH":164.48457}},{"date":1741392000,"tokens":{"ETH":166.41266}},{"date":1741478400,"tokens":{"ETH":171.89597}},{"date":1741564800,"tokens":{"ETH":160.59955}},{"date":1741651200,"tokens":{"ETH":141.07933}},{"date":1741737600,"tokens":{"ETH":147.69315}},{"date":1741824000,"tokens":{"ETH":148.5648}},{"date":1741910400,"tokens":{"ETH":146.98444}},{"date":1741996800,"tokens":{"ETH":149.67113}},{"date":1742083200,"tokens":{"ETH":150.44143}},{"date":1742169600,"tokens":{"ETH":148.86809}},{"date":1742256000,"tokens":{"ETH":149.83252}},{"date":1742342400,"tokens":{"ETH":150.45858}},{"date":1742428800,"tokens":{"ETH":157.86608}},{"date":1742515200,"tokens":{"ETH":154.56892}},{"date":1742601600,"tokens":{"ETH":154.07306}},{"date":1742688000,"tokens":{"ETH":154.78333}},{"date":1742774400,"tokens":{"ETH":156.44555}},{"date":1742860800,"tokens":{"ETH":161.99903}},{"date":1742947200,"tokens":{"ETH":161.84856}},{"date":1743033600,"tokens":{"ETH":156.56172}},{"date":1743120000,"tokens":{"ETH":156.37694}},{"date":1743206400,"tokens":{"ETH":147.88338}},{"date":1743292800,"tokens":{"ETH":143.05888}},{"date":1743379200,"tokens":{"ETH":140.78618}},{"date":1743465600,"tokens":{"ETH":143.15322}},{"date":1743552000,"tokens":{"ETH":148.09545}},{"date":1743638400,"tokens":{"ETH":142.25194}},{"date":1743724800,"tokens":{"ETH":139.28691}},{"date":1743811200,"tokens":{"ETH":141.20798}},{"date":1743897600,"tokens":{"ETH":140.86805}},{"date":1743984000,"tokens":{"ETH":119.89377}},{"date":1744070400,"tokens":{"ETH":124.63017}},{"date":1744156800,"tokens":{"ETH":114.51415}},{"date":1744243200,"tokens":{"ETH":127.49619}},{"date":1744329600,"tokens":{"ETH":120.04269}},{"date":1744416000,"tokens":{"ETH":121.56145}},{"date":1744502400,"tokens":{"ETH":126.7368}},{"date":1744588800,"tokens":{"ETH":126.22769}},{"date":1744675200,"tokens":{"ETH":126.8748}},{"date":1744761600,"tokens":{"ETH":123.7554}},{"date":1744848000,"tokens":{"ETH":123.85754}},{"date":1744934400,"tokens":{"ETH":123.26188}},{"date":1745020800,"tokens":{"ETH":124.59587}},{"date":1745107200,"tokens":{"ETH":125.90257}},{"date":1745193600,"tokens":{"ETH":124.38692}},{"date":1745280000,"tokens":{"ETH":123.55191}},{"date":1745366400,"tokens":{"ETH":138.64993}},{"date":1745452800,"tokens":{"ETH":138.11587}},{"date":1745539200,"tokens":{"ETH":138.98986}},{"date":1745625600,"tokens":{"ETH":140.74642}},{"date":1745712000,"tokens":{"ETH":141.34598}},{"date":1745798400,"tokens":{"ETH":139.69701}},{"date":1745884800,"tokens":{"ETH":140.02602}},{"date":1745971200,"tokens":{"ETH":140.78462}},{"date":1746057600,"tokens":{"ETH":141.47774}},{"date":1746144000,"tokens":{"ETH":144.08646}},{"date":1746230400,"tokens":{"ETH":142.73688}},{"date":1746316800,"tokens":{"ETH":142.99884}},{"date":1746403200,"tokens":{"ETH":140.04161}},{"date":1746489600,"tokens":{"ETH":141.31245}},{"date":1746576000,"tokens":{"ETH":142.03597}},{"date":1746662400,"tokens":{"ETH":142.61136}},{"date":1746748800,"tokens":{"ETH":172.45655}},{"date":1746835200,"tokens":{"ETH":182.34647}},{"date":1746921600,"tokens":{"ETH":198.29821}},{"date":1747008000,"tokens":{"ETH":197.25503}},{"date":1747094400,"tokens":{"ETH":189.08503}},{"date":1747180800,"tokens":{"ETH":206.48147}},{"date":1747267200,"tokens":{"ETH":203.61389}},{"date":1747353600,"tokens":{"ETH":200.50541}},{"date":1747440000,"tokens":{"ETH":198.04872}},{"date":1747526400,"tokens":{"ETH":193.2936}},{"date":1747612800,"tokens":{"ETH":190.33559}},{"date":1747699200,"tokens":{"ETH":196.7272}},{"date":1747785600,"tokens":{"ETH":197.42889}},{"date":1747872000,"tokens":{"ETH":201.90411}},{"date":1747958400,"tokens":{"ETH":211.1859}},{"date":1748044800,"tokens":{"ETH":196.84493}},{"date":1748131200,"tokens":{"ETH":197.3673}},{"date":1748217600,"tokens":{"ETH":199.77643}},{"date":1748304000,"tokens":{"ETH":199.09034}},{"date":1748390400,"tokens":{"ETH":206.67872}},{"date":1748476800,"tokens":{"ETH":215.23075}},{"date":1748563200,"tokens":{"ETH":205.22544}},{"date":1748649600,"tokens":{"ETH":195.13125}},{"date":1748736000,"tokens":{"ETH":195.34877}},{"date":1748822400,"tokens":{"ETH":194.38668}},{"date":1748908800,"tokens":{"ETH":203.43613}},{"date":1748995200,"tokens":{"ETH":203.72071}},{"date":1749081600,"tokens":{"ETH":204.52921}},{"date":1749168000,"tokens":{"ETH":189.10764}},{"date":1749254400,"tokens":{"ETH":194.09587}},{"date":1749340800,"tokens":{"ETH":196.5167}},{"date":1749427200,"tokens":{"ETH":194.94725}},{"date":1749513600,"tokens":{"ETH":209.703}},{"date":1749600000,"tokens":{"ETH":217.84649}},{"date":1749686400,"tokens":{"ETH":216.21312}},{"date":1749772800,"tokens":{"ETH":200.22629}},{"date":1749859200,"tokens":{"ETH":199.71406}},{"date":1749945600,"tokens":{"ETH":197.42032}},{"date":1750032000,"tokens":{"ETH":198.60539}},{"date":1750118400,"tokens":{"ETH":203.60766}},{"date":1750204800,"tokens":{"ETH":196.53151}},{"date":1750291200,"tokens":{"ETH":197.26672}},{"date":1750377600,"tokens":{"ETH":196.12063}},{"date":1750464000,"tokens":{"ETH":189.34465}},{"date":1750550400,"tokens":{"ETH":176.54116}},{"date":1750636800,"tokens":{"ETH":174.57799}},{"date":1750723200,"tokens":{"ETH":187.52494}},{"date":1750809600,"tokens":{"ETH":191.19711}},{"date":1750896000,"tokens":{"ETH":194.19878}},{"date":1750982400,"tokens":{"ETH":188.29601}},{"date":1751068800,"tokens":{"ETH":188.66713}},{"date":1751155200,"tokens":{"ETH":190.0362}},{"date":1751241600,"tokens":{"ETH":195.25677}},{"date":1751328000,"tokens":{"ETH":194.6081}},{"date":1751414400,"tokens":{"ETH":187.10626}},{"date":1751500800,"tokens":{"ETH":200.08518}},{"date":1751587200,"tokens":{"ETH":202.41712}},{"date":1751673600,"tokens":{"ETH":195.92026}},{"date":1751760000,"tokens":{"ETH":195.94209}},{"date":1751846400,"tokens":{"ETH":199.63765}},{"date":1751932800,"tokens":{"ETH":197.45618}},{"date":1752019200,"tokens":{"ETH":203.13908}},{"date":1752105600,"tokens":{"ETH":216.97484}},{"date":1752192000,"tokens":{"ETH":227.91652}},{"date":1752278400,"tokens":{"ETH":230.76226}},{"date":1752364800,"tokens":{"ETH":229.76742}},{"date":1752451200,"tokens":{"ETH":234.03681}},{"date":1752537600,"tokens":{"ETH":234.34165}},{"date":1752624000,"tokens":{"ETH":242.62393}},{"date":1752710400,"tokens":{"ETH":259.10037}},{"date":1752796800,"tokens":{"ETH":281.76338}},{"date":1752883200,"tokens":{"ETH":277.06752}},{"date":1752969600,"tokens":{"ETH":281.46478}},{"date":1753056000,"tokens":{"ETH":292.7495}},{"date":1753142400,"tokens":{"ETH":290.86975}},{"date":1753228800,"tokens":{"ETH":291.64863}},{"date":1753315200,"tokens":{"ETH":284.11794}},{"date":1753401600,"tokens":{"ETH":282.08538}},{"date":1753488000,"tokens":{"ETH":289.9404}},{"date":1753574400,"tokens":{"ETH":294.40237}},{"date":1753660800,"tokens":{"ETH":300.00419}},{"date":1753747200,"tokens":{"ETH":294.76335}},{"date":1753833600,"tokens":{"ETH":293.80749}},{"date":1753920000,"tokens":{"ETH":300.95849}},{"date":1754006400,"tokens":{"ETH":284.41577}},{"date":1754092800,"tokens":{"ETH":274.57496}},{"date":1754179200,"tokens":{"ETH":264.99924}},{"date":1754265600,"tokens":{"ETH":277.80819}},{"date":1754352000,"tokens":{"ETH":288.37875}},{"date":1754438400,"tokens":{"ETH":279.97096}},{"date":1754524800,"tokens":{"ETH":286.37738}},{"date":1754611200,"tokens":{"ETH":304.52073}},{"date":1754697600,"tokens":{"ETH":313.11019}},{"date":1754784000,"tokens":{"ETH":330.53314}},{"date":1754870400,"tokens":{"ETH":332.67797}},{"date":1754956800,"tokens":{"ETH":334.80019}},{"date":1755043200,"tokens":{"ETH":359.58932}},{"date":1755129600,"tokens":{"ETH":370.24096}},{"date":1755216000,"tokens":{"ETH":357.70723}},{"date":1755302400,"tokens":{"ETH":346.12078}},{"date":1755388800,"tokens":{"ETH":344.08276}},{"date":1755475200,"tokens":{"ETH":343.95801}},{"date":1755561600,"tokens":{"ETH":329.65524}},{"date":1755648000,"tokens":{"ETH":320.276}},{"date":1755734400,"tokens":{"ETH":334.13124}},{"date":1755820800,"tokens":{"ETH":331.17011}},{"date":1755907200,"tokens":{"ETH":365.12954}},{"date":1755993600,"tokens":{"ETH":373.16077}},{"date":1756080000,"tokens":{"ETH":373.74629}},{"date":1756166400,"tokens":{"ETH":343.63602}},{"date":1756252800,"tokens":{"ETH":355.31992}},{"date":1756339200,"tokens":{"ETH":354.38668}},{"date":1756425600,"tokens":{"ETH":347.74714}},{"date":1756512000,"tokens":{"ETH":339.80557}},{"date":1756598400,"tokens":{"ETH":346.72579}},{"date":1756684800,"tokens":{"ETH":341.37892}},{"date":1756771200,"tokens":{"ETH":335.49876}},{"date":1756857600,"tokens":{"ETH":338.64389}},{"date":1756944000,"tokens":{"ETH":347.80951}},{"date":1757030400,"tokens":{"ETH":337.31535}},{"date":1757116800,"tokens":{"ETH":335.71238}},{"date":1757203200,"tokens":{"ETH":335.48628}},{"date":1757289600,"tokens":{"ETH":334.78148}},{"date":1757376000,"tokens":{"ETH":336.15679}},{"date":1757462400,"tokens":{"ETH":336.47021}},{"date":1757548800,"tokens":{"ETH":338.97446}},{"date":1757635200,"tokens":{"ETH":352.2473}},{"date":1757721600,"tokens":{"ETH":370.96838}},{"date":1757808000,"tokens":{"ETH":363.90626}},{"date":1757894400,"tokens":{"ETH":360.49683}},{"date":1757980800,"tokens":{"ETH":351.8949}},{"date":1758067200,"tokens":{"ETH":352.13971}},{"date":1758153600,"tokens":{"ETH":360.59039}},{"date":1758240000,"tokens":{"ETH":359.19559}},{"date":1758326400,"tokens":{"ETH":348.32642}},{"date":1758412800,"tokens":{"ETH":349.81712}},{"date":1758499200,"tokens":{"ETH":335.64299}},{"date":1758585600,"tokens":{"ETH":324.69742}},{"date":1758672000,"tokens":{"ETH":322.56896}},{"date":1758758400,"tokens":{"ETH":316.66619}},{"date":1758844800,"tokens":{"ETH":307.74616}},{"date":1758931200,"tokens":{"ETH":313.66764}},{"date":1759017600,"tokens":{"ETH":313.55771}},{"date":1759104000,"tokens":{"ETH":320.53874}},{"date":1759190400,"tokens":{"ETH":327.38255}},{"date":1759276800,"tokens":{"ETH":321.95225}},{"date":1759363200,"tokens":{"ETH":341.93871}},{"date":1759449600,"tokens":{"ETH":350.67388}},{"date":1759536000,"tokens":{"ETH":350.41954}},{"date":1759622400,"tokens":{"ETH":349.38672}},{"date":1759708800,"tokens":{"ETH":353.74076}},{"date":1759795200,"tokens":{"ETH":365.41037}},{"date":1759881600,"tokens":{"ETH":348.38538}},{"date":1759968000,"tokens":{"ETH":346.89053}},{"date":1760054400,"tokens":{"ETH":339.46508}},{"date":1760140800,"tokens":{"ETH":293.02639}},{"date":1760227200,"tokens":{"ETH":290.32912}},{"date":1760313600,"tokens":{"ETH":324.55846}},{"date":1760400000,"tokens":{"ETH":329.06947}},{"date":1760486400,"tokens":{"ETH":320.11349}},{"date":1760572800,"tokens":{"ETH":313.37396}},{"date":1760659200,"tokens":{"ETH":304.28632}},{"date":1760745600,"tokens":{"ETH":299.12952}},{"date":1760832000,"tokens":{"ETH":301.8618}},{"date":1760918400,"tokens":{"ETH":309.27545}},{"date":1761004800,"tokens":{"ETH":307.71578}},{"date":1761091200,"tokens":{"ETH":301.00575}},{"date":1761177600,"tokens":{"ETH":298.33847}},{"date":1761264000,"tokens":{"ETH":301.54223}},{"date":1761350400,"tokens":{"ETH":306.4876}},{"date":1761436800,"tokens":{"ETH":307.99949}},{"date":1761523200,"tokens":{"ETH":327.84961}},{"date":1761609600,"tokens":{"ETH":321.62971}},{"date":1761696000,"tokens":{"ETH":311.39226}},{"date":1761782400,"tokens":{"ETH":306.95839}},{"date":1761868800,"tokens":{"ETH":298.39207}},{"date":1761955200,"tokens":{"ETH":299.66346}},{"date":1762041600,"tokens":{"ETH":302.52691}},{"date":1762128000,"tokens":{"ETH":300.63636}},{"date":1762214400,"tokens":{"ETH":280.5069}},{"date":1762300800,"tokens":{"ETH":259.02749}},{"date":1762387200,"tokens":{"ETH":265.07947}},{"date":1762473600,"tokens":{"ETH":257.65659}},{"date":1762560000,"tokens":{"ETH":269.29355}},{"date":1762646400,"tokens":{"ETH":263.90232}},{"date":1762732800,"tokens":{"ETH":282.73405}},{"date":1762819200,"tokens":{"ETH":280.94223}},{"date":1762905600,"tokens":{"ETH":266.42869}},{"date":1762992000,"tokens":{"ETH":267.90996}},{"date":1763078400,"tokens":{"ETH":249.17361}},{"date":1763164800,"tokens":{"ETH":247.54134}},{"date":1763251200,"tokens":{"ETH":245.00001}},{"date":1763337600,"tokens":{"ETH":241.28836}},{"date":1763424000,"tokens":{"ETH":236.43259}},{"date":1763510400,"tokens":{"ETH":242.12667}},{"date":1763596800,"tokens":{"ETH":236.8325}},{"date":1763683200,"tokens":{"ETH":219.10351}},{"date":1763769600,"tokens":{"ETH":216.73709}},{"date":1763856000,"tokens":{"ETH":219.38441}},{"date":1763942400,"tokens":{"ETH":216.94665}},{"date":1764028800,"tokens":{"ETH":228.8645}},{"date":1764115200,"tokens":{"ETH":229.09885}},{"date":1764201600,"tokens":{"ETH":237.01355}},{"date":1764288000,"tokens":{"ETH":234.10428}},{"date":1764374400,"tokens":{"ETH":236.61454}},{"date":1764460800,"tokens":{"ETH":234.46692}},{"date":1764547200,"tokens":{"ETH":220.26732}},{"date":1764633600,"tokens":{"ETH":218.19373}},{"date":1764720000,"tokens":{"ETH":235.39778}},{"date":1764806400,"tokens":{"ETH":250.45157}},{"date":1764892800,"tokens":{"ETH":246.69829}},{"date":1764979200,"tokens":{"ETH":235.36732}},{"date":1765065600,"tokens":{"ETH":237.6039}},{"date":1765152000,"tokens":{"ETH":242.8346}},{"date":1765238400,"tokens":{"ETH":242.26432}},{"date":1765324800,"tokens":{"ETH":258.43058}},{"date":1765411200,"tokens":{"ETH":250.18015}},{"date":1765497600,"tokens":{"ETH":251.9944}},{"date":1765584000,"tokens":{"ETH":240.65421}},{"date":1765670400,"tokens":{"ETH":242.33588}},{"date":1765756800,"tokens":{"ETH":243.38594}},{"date":1765843200,"tokens":{"ETH":228.704}},{"date":1765929600,"tokens":{"ETH":230.4856}},{"date":1766016000,"tokens":{"ETH":221.20962}},{"date":1766102400,"tokens":{"ETH":219.48542}},{"date":1766188800,"tokens":{"ETH":232.82686}},{"date":1766275200,"tokens":{"ETH":231.39103}},{"date":1766361600,"tokens":{"ETH":236.52508}},{"date":1766448000,"tokens":{"ETH":233.46287}},{"date":1766534400,"tokens":{"ETH":231.58963}},{"date":1766620800,"tokens":{"ETH":229.81682}},{"date":1766707200,"tokens":{"ETH":226.65223}},{"date":1766793600,"tokens":{"ETH":228.06945}},{"date":1766880000,"tokens":{"ETH":229.57381}},{"date":1766966400,"tokens":{"ETH":236.27922}},{"date":1767052800,"tokens":{"ETH":228.74796}},{"date":1767139200,"tokens":{"ETH":231.36673}},{"date":1767225600,"tokens":{"ETH":232.13862}},{"date":1767312000,"tokens":{"ETH":234.00772}},{"date":1767398400,"tokens":{"ETH":243.53652}},{"date":1767484800,"tokens":{"ETH":245.24992}},{"date":1767571200,"tokens":{"ETH":248.22387}},{"date":1767657600,"tokens":{"ETH":250.98783}},{"date":1767744000,"tokens":{"ETH":252.83285}},{"date":1767830400,"tokens":{"ETH":244.51923}},{"date":1767916800,"tokens":{"ETH":241.19001}},{"date":1768003200,"tokens":{"ETH":240.44628}},{"date":1768089600,"tokens":{"ETH":240.95786}},{"date":1768176000,"tokens":{"ETH":245.68918}},{"date":1768262400,"tokens":{"ETH":241.66683}},{"date":1768348800,"tokens":{"ETH":260.63589}},{"date":1768435200,"tokens":{"ETH":259.91809}},{"date":1768521600,"tokens":{"ETH":257.19002}},{"date":1768608000,"tokens":{"ETH":256.52707}},{"date":1768694400,"tokens":{"ETH":257.4264}},{"date":1768780800,"tokens":{"ETH":249.52803}},{"date":1768867200,"tokens":{"ETH":248.02478}},{"date":1768953600,"tokens":{"ETH":230.46568}},{"date":1769040000,"tokens":{"ETH":234.30765}},{"date":1769126400,"tokens":{"ETH":230.42001}},{"date":1769212800,"tokens":{"ETH":230.02722}},{"date":1769299200,"tokens":{"ETH":228.80926}},{"date":1769385600,"tokens":{"ETH":223.53129}},{"date":1769472000,"tokens":{"ETH":229.12695}},{"date":1769558400,"tokens":{"ETH":235.51295}},{"date":1769644800,"tokens":{"ETH":233.40751}},{"date":1769731200,"tokens":{"ETH":220.01695}},{"date":1769817600,"tokens":{"ETH":209.47609}},{"date":1769904000,"tokens":{"ETH":190.88989}},{"date":1769990400,"tokens":{"ETH":179.63276}},{"date":1770076800,"tokens":{"ETH":179.12634}},{"date":1770163200,"tokens":{"ETH":176.69412}},{"date":1770249600,"tokens":{"ETH":164.35321}},{"date":1770336000,"tokens":{"ETH":150.1259}},{"date":1770422400,"tokens":{"ETH":160.13464}},{"date":1770508800,"tokens":{"ETH":162.4089}},{"date":1770595200,"tokens":{"ETH":162.44336}},{"date":1770681600,"tokens":{"ETH":164.99053}},{"date":1770768000,"tokens":{"ETH":157.68078}},{"date":1770854400,"tokens":{"ETH":153.24795}},{"date":1770940800,"tokens":{"ETH":150.79365}},{"date":1771027200,"tokens":{"ETH":159.95364}},{"date":1771113600,"tokens":{"ETH":162.46689}},{"date":1771200000,"tokens":{"ETH":152.96691}},{"date":1771286400,"tokens":{"ETH":155.96506}},{"date":1771372800,"tokens":{"ETH":154.13953}},{"date":1771459200,"tokens":{"ETH":153.38915}},{"date":1771545600,"tokens":{"ETH":152.19276}},{"date":1771632000,"tokens":{"ETH":153.20116}},{"date":1771718400,"tokens":{"ETH":154.39628}},{"date":1771804800,"tokens":{"ETH":144.88325}},{"date":1771891200,"tokens":{"ETH":142.7357}},{"date":1771977600,"tokens":{"ETH":149.30586}},{"date":1772064000,"tokens":{"ETH":159.93702}},{"date":1772150400,"tokens":{"ETH":156.35396}},{"date":1772236800,"tokens":{"ETH":150.44555}},{"date":1772323200,"tokens":{"ETH":158.3374}},{"date":1772409600,"tokens":{"ETH":153.94111}},{"date":1772496000,"tokens":{"ETH":156.57623}},{"date":1772582400,"tokens":{"ETH":154.72442}},{"date":1772668800,"tokens":{"ETH":165.91204}},{"date":1772755200,"tokens":{"ETH":161.54114}},{"date":1772841600,"tokens":{"ETH":154.24879}},{"date":1772928000,"tokens":{"ETH":153.83787}},{"date":1773014400,"tokens":{"ETH":152.26931}},{"date":1773100800,"tokens":{"ETH":158.04765}},{"date":1773187200,"tokens":{"ETH":158.34374}},{"date":1773273600,"tokens":{"ETH":158.26982}},{"date":1773360000,"tokens":{"ETH":165.36251}},{"date":1773446400,"tokens":{"ETH":163.8578}},{"date":1773532800,"tokens":{"ETH":163.39232}},{"date":1773619200,"tokens":{"ETH":174.79145}},{"date":1773705600,"tokens":{"ETH":184.05764}},{"date":1773792000,"tokens":{"ETH":180.71807}},{"date":1773878400,"tokens":{"ETH":171.52014}},{"date":1773964800,"tokens":{"ETH":167.17688}},{"date":1774051200,"tokens":{"ETH":167.71769}},{"date":1774137600,"tokens":{"ETH":162.88258}},{"date":1774224000,"tokens":{"ETH":161.07253}},{"date":1774310400,"tokens":{"ETH":167.07344}},{"date":1774396800,"tokens":{"ETH":167.60686}},{"date":1774483200,"tokens":{"ETH":168.62708}},{"date":1774569600,"tokens":{"ETH":159.94939}},{"date":1774656000,"tokens":{"ETH":154.97684}},{"date":1774742400,"tokens":{"ETH":156.24302}},{"date":1774828800,"tokens":{"ETH":154.47757}},{"date":1774915200,"tokens":{"ETH":161.57032}},{"date":1775001600,"tokens":{"ETH":164.54719}},{"date":1775088000,"tokens":{"ETH":160.04131}},{"date":1775174400,"tokens":{"ETH":160.00869}},{"date":1775260800,"tokens":{"ETH":159.85531}},{"date":1775347200,"tokens":{"ETH":160.7466}},{"date":1775433600,"tokens":{"ETH":166.1805}},{"date":1775520000,"tokens":{"ETH":163.74433}},{"date":1775606400,"tokens":{"ETH":174.79251}},{"date":1775692800,"tokens":{"ETH":169.97575}},{"date":1775779200,"tokens":{"ETH":170.96961}},{"date":1775865600,"tokens":{"ETH":175.03649}},{"date":1775952000,"tokens":{"ETH":173.2444}},{"date":1776038400,"tokens":{"ETH":171.85521}},{"date":1776124800,"tokens":{"ETH":184.92336}},{"date":1776211200,"tokens":{"ETH":180.90832}},{"date":1776297600,"tokens":{"ETH":183.32661}},{"date":1776384000,"tokens":{"ETH":181.6911}},{"date":1776470400,"tokens":{"ETH":188.69172}},{"date":1776556800,"tokens":{"ETH":182.85069}},{"date":1776643200,"tokens":{"ETH":177.0678}},{"date":1776729600,"tokens":{"ETH":179.75459}},{"date":1776816000,"tokens":{"ETH":182.33386}},{"date":1776902400,"tokens":{"ETH":184.71742}},{"date":1776988800,"tokens":{"ETH":180.22156}},{"date":1777075200,"tokens":{"ETH":180.86787}},{"date":1777161600,"tokens":{"ETH":180.12587}},{"date":1777248000,"tokens":{"ETH":186.40806}},{"date":1777334400,"tokens":{"ETH":179.35318}},{"date":1777420800,"tokens":{"ETH":178.38025}},{"date":1777507200,"tokens":{"ETH":177.13368}},{"date":1777593600,"tokens":{"ETH":177.97945}},{"date":1777680000,"tokens":{"ETH":179.54793}},{"date":1777766400,"tokens":{"ETH":179.81251}},{"date":1777852800,"tokens":{"ETH":180.583}},{"date":1777939200,"tokens":{"ETH":185.2464}},{"date":1778025600,"tokens":{"ETH":184.97866}},{"date":1778112000,"tokens":{"ETH":183.23141}},{"date":1778198400,"tokens":{"ETH":177.7261}},{"date":1778284800,"tokens":{"ETH":180.52889}},{"date":1778371200,"tokens":{"ETH":181.18789}},{"date":1778457600,"tokens":{"ETH":181.63412}},{"date":1778544000,"tokens":{"ETH":180.47987}},{"date":1778630400,"tokens":{"ETH":177.94492}},{"date":1778716800,"tokens":{"ETH":175.09087}},{"date":1778803200,"tokens":{"ETH":176.61449}},{"date":1778889600,"tokens":{"ETH":173.52817}},{"date":1778976000,"tokens":{"ETH":170.07924}},{"date":1779062400,"tokens":{"ETH":165.01069}},{"date":1779148800,"tokens":{"ETH":165.60868}},{"date":1779235200,"tokens":{"ETH":164.46458}},{"date":1779321600,"tokens":{"ETH":166.85695}},{"date":1779408000,"tokens":{"ETH":166.30496}},{"date":1779494400,"tokens":{"ETH":160.93838}},{"date":1779580800,"tokens":{"ETH":165.36837}},{"date":1779667200,"tokens":{"ETH":164.02934}},{"date":1779753600,"tokens":{"ETH":162.94177}},{"date":1779840000,"tokens":{"ETH":161.46224}},{"date":1779926400,"tokens":{"ETH":157.87681}},{"date":1780012800,"tokens":{"ETH":156.0251}},{"date":1780099200,"tokens":{"ETH":157.42932}},{"date":1780185600,"tokens":{"ETH":158.00859}},{"date":1780272000,"tokens":{"ETH":156.63459}},{"date":1780358400,"tokens":{"ETH":154.85279}},{"date":1780444800,"tokens":{"ETH":145.56461}},{"date":1780531200,"tokens":{"ETH":139.37843}},{"date":1780617600,"tokens":{"ETH":136.31293}},{"date":1780704000,"tokens":{"ETH":124.19586}},{"date":1780790400,"tokens":{"ETH":124.05492}},{"date":1780876800,"tokens":{"ETH":131.0595}},{"date":1780963200,"tokens":{"ETH":129.76552}},{"date":1781049600,"tokens":{"ETH":127.03795}},{"date":1781136000,"tokens":{"ETH":127.02475}},{"date":1781222400,"tokens":{"ETH":130.15884}},{"date":1781308800,"tokens":{"ETH":130.04019}},{"date":1781395200,"tokens":{"ETH":131.10296}},{"date":1781481600,"tokens":{"ETH":133.49913}},{"date":1781568000,"tokens":{"ETH":138.67824}},{"date":1781654400,"tokens":{"ETH":139.23663}},{"date":1781740800,"tokens":{"ETH":136.81318}},{"date":1781827200,"tokens":{"ETH":133.18567}},{"date":1781913600,"tokens":{"ETH":133.155}},{"date":1782000000,"tokens":{"ETH":135.33421}},{"date":1782086400,"tokens":{"ETH":135.62144}},{"date":1782172800,"tokens":{"ETH":134.72704}},{"date":1782259200,"tokens":{"ETH":130.07676}},{"date":1782345600,"tokens":{"ETH":126.20651}},{"date":1782432000,"tokens":{"ETH":122.28516}},{"date":1782518400,"tokens":{"ETH":122.75706}},{"date":1782604800,"tokens":{"ETH":122.52681}},{"date":1782691200,"tokens":{"ETH":122.15493}},{"date":1782777600,"tokens":{"ETH":123.08735}},{"date":1782864000,"tokens":{"ETH":123.385}},{"date":1782950400,"tokens":{"ETH":125.39745}},{"date":1783036800,"tokens":{"ETH":132.34585}},{"date":1783123200,"tokens":{"ETH":136.28876}},{"date":1783209600,"tokens":{"ETH":137.52208}},{"date":1783296000,"tokens":{"ETH":138.69769}},{"date":1783382400,"tokens":{"ETH":137.9604}},{"date":1783468800,"tokens":{"ETH":136.43835}},{"date":1783555200,"tokens":{"ETH":135.48394}},{"date":1783641600,"tokens":{"ETH":138.56387}},{"date":1783728000,"tokens":{"ETH":139.83576}},{"date":1783814400,"tokens":{"ETH":139.8955}},{"date":1783900800,"tokens":{"ETH":140.77959}},{"date":1783987200,"tokens":{"ETH":138.41151}},{"date":1784073600,"tokens":{"ETH":145.67459}},{"date":1784160000,"tokens":{"ETH":149.1582}},{"date":1784246400,"tokens":{"ETH":144.377}},{"date":1784332800,"tokens":{"ETH":143.64484}},{"date":1784419200,"tokens":{"ETH":144.92192}},{"date":1784505600,"tokens":{"ETH":145.71168}},{"date":1784592000,"tokens":{"ETH":25.35524}},{"date":1784678400,"tokens":{"ETH":25.59736}},{"date":1784764800,"tokens":{"ETH":25.6765}},{"date":1784851200,"tokens":{"ETH":24.79211}},{"date":1784937600,"tokens":{"ETH":24.66551}},{"date":1785024000,"tokens":{"ETH":24.89364}},{"date":1785110400,"tokens":{"ETH":25.79363}},{"date":1785196800,"tokens":{"ETH":24.9218}},{"date":1785283200,"tokens":{"ETH":25.42475}},{"date":1785369600,"tokens":{"ETH":25.31324}},{"date":1785456000,"tokens":{"ETH":25.24748}},{"date":1785542400,"tokens":{"ETH":24.751}},{"date":1785628800,"tokens":{"ETH":24.93122}},{"date":1785715200,"tokens":{"ETH":24.74753}},{"date":1785801600,"tokens":{"ETH":24.58991}},{"date":1785888000,"tokens":{"ETH":24.73492}},{"date":1785974400,"tokens":{"ETH":25.17137}},{"date":1786060800,"tokens":{"ETH":25.23373}},{"date":1786147200,"tokens":{"ETH":25.39732}},{"date":1786233600,"tokens":{"ETH":25.38947}},{"date":1786320000,"tokens":{"ETH":25.42722}},{"date":1786406400,"tokens":{"ETH":24.88827}},{"date":1786492800,"tokens":{"ETH":24.9576}},{"date":1786579200,"tokens":{"ETH":24.91017}},{"date":1786665600,"tokens":{"ETH":25.01777}},{"date":1786752000,"tokens":{"ETH":24.96107}},{"date":1786838400,"tokens":{"ETH":24.98653}},{"date":1786924800,"tokens":{"ETH":25.07825}},{"date":1787011200,"tokens":{"ETH":25.31853}},{"date":1787097600,"tokens":{"ETH":25.36175}},{"date":1787184000,"tokens":{"ETH":29.95321}},{"date":1787270400,"tokens":{"ETH":31.11252}},{"date":1787356800,"tokens":{"ETH":33.43328}},{"date":1787443200,"tokens":{"ETH":32.07974}},{"date":1787529600,"tokens":{"ETH":32.4988}},{"date":1787616000,"tokens":{"ETH":32.93162}},{"date":1787702400,"tokens":{"ETH":32.69068}},{"date":1787788800,"tokens":{"ETH":33.17431}},{"date":1787875200,"tokens":{"ETH":33.37306}},{"date":1787961600,"tokens":{"ETH":32.32645}},{"date":1788048000,"tokens":{"ETH":32.59802}},{"date":1788134400,"tokens":{"ETH":32.26123}},{"date":1788220800,"tokens":{"ETH":32.80346}},{"date":1788307200,"tokens":{"ETH":32.03283}},{"date":1788393600,"tokens":{"ETH":31.68266}},{"date":1788480000,"tokens":{"ETH":33.27148}},{"date":1788566400,"tokens":{"ETH":32.58484}},{"date":1788652800,"tokens":{"ETH":33.20377}},{"date":1788739200,"tokens":{"ETH":33.31745}},{"date":1788825600,"tokens":{"ETH":32.91561}},{"date":1788912000,"tokens":{"ETH":33.1372}},{"date":1788998400,"tokens":{"ETH":32.70287}},{"date":1789084800,"tokens":{"ETH":32.56474}},{"date":1789171200,"tokens":{"ETH":33.37854}},{"date":1789257600,"tokens":{"ETH":33.47981}},{"date":1789344000,"tokens":{"ETH":32.91436}},{"date":1789430400,"tokens":{"ETH":33.23653}},{"date":1789516800,"tokens":{"ETH":31.8383}},{"date":1789603200,"tokens":{"ETH":32.15845}},{"date":1789689600,"tokens":{"ETH":32.87938}},{"date":1789776000,"tokens":{"ETH":34.76343}},{"date":1789862400,"tokens":{"ETH":34.78895}},{"date":1789948800,"tokens":{"ETH":35.27707}},{"date":1790035200,"tokens":{"ETH":36.36724}},{"date":1790121600,"tokens":{"ETH":36.52676}},{"date":1790208000,"tokens":{"ETH":35.62578}},{"date":1790294400,"tokens":{"ETH":35.56352}},{"date":1790380800,"tokens":{"ETH":35.76759}},{"date":1790467200,"tokens":{"ETH":35.76747}},{"date":1790553600,"tokens":{"ETH":35.22472}},{"date":1790640000,"tokens":{"ETH":35.25124}},{"date":1790726400,"tokens":{"ETH":35.45174}},{"date":1790812800,"tokens":{"ETH":35.78797}},{"date":1790899200,"tokens":{"ETH":36.0787}},{"date":1790985600,"tokens":{"ETH":35.58403}},{"date":1791072000,"tokens":{"ETH":35.67536}},{"date":1791158400,"tokens":{"ETH":36.16591}},{"date":1791244800,"tokens":{"ETH":35.96068}},{"date":1791331200,"tokens":{"ETH":35.76692}},{"date":1791417600,"tokens":{"ETH":34.08602}},{"date":1791504000,"tokens":{"ETH":32.8993}},{"date":1791590400,"tokens":{"ETH":33.04364}},{"date":1791676800,"tokens":{"ETH":33.23673}},{"date":1791763200,"tokens":{"ETH":33.74406}},{"date":1791849600,"tokens":{"ETH":32.67206}},{"date":1791936000,"tokens":{"ETH":33.2191}},{"date":1792022400,"tokens":{"ETH":31.37286}},{"date":1792108800,"tokens":{"ETH":32.36694}},{"date":1792195200,"tokens":{"ETH":32.0942}},{"date":1792281600,"tokens":{"ETH":31.9865}},{"date":1792368000,"tokens":{"ETH":32.13669}},{"date":1792420703,"tokens":{"ETH":31.75412}}],"tokens":[{"date":1726012800,"tokens":{"WETH":0.01358}},{"date":1726099200,"tokens":{"WETH":0.08076}},{"date":1726185600,"tokens":{"WETH":0.08124}},{"date":1726272000,"tokens":{"WETH":0.08173}},{"date":1726358400,"tokens":{"WETH":0.08173}},{"date":1726444800,"tokens":{"WETH":0.08173}},{"date":1726531200,"tokens":{"WETH":0.08221}},{"date":1726617600,"tokens":{"WETH":0.07797}},{"date":1726704000,"tokens":{"WETH":0.07797}},{"date":1726790400,"tokens":{"WETH":0.07797}},{"date":1726876800,"tokens":{"WETH":0.07797}},{"date":1726963200,"tokens":{"WETH":0.07797}},{"date":1727049600,"tokens":{"WETH":0.07797}},{"date":1727136000,"tokens":{"WETH":0.07797}},{"date":1727222400,"tokens":{"ETH":0.07797}},{"date":1727308800,"tokens":{"ETH":0.07797}},{"date":1727395200,"tokens":{"ETH":0.07797}},{"date":1727481600,"tokens":{"ETH":0.07797}},{"date":1727568000,"tokens":{"ETH":0.07797}},{"date":1727654400,"tokens":{"ETH":0.07797}},{"date":1727740800,"tokens":{"ETH":0.07797}},{"date":1727827200,"tokens":{"ETH":0.07797}},{"date":1727913600,"tokens":{"ETH":0.07797}},{"date":1728000000,"tokens":{"ETH":0.07797}},{"date":1728086400,"tokens":{"ETH":0.07797}},{"date":1728172800,"tokens":{"ETH":0.07797}},{"date":1728259200,"tokens":{"ETH":0.07797}},{"date":1728345600,"tokens":{"ETH":0.07797}},{"date":1728432000,"tokens":{"ETH":0.07797}},{"date":1728518400,"tokens":{"ETH":0.07797}},{"date":1728604800,"tokens":{"ETH":0.07797}},{"date":1728691200,"tokens":{"ETH":0.07797}},{"date":1728777600,"tokens":{"ETH":0.07797}},{"date":1728864000,"tokens":{"ETH":0.07797}},{"date":1728950400,"tokens":{"ETH":0.07797}},{"date":1729036800,"tokens":{"ETH":0.07797}},{"date":1729123200,"tokens":{"ETH":0.07797}},{"date":1729209600,"tokens":{"ETH":0.07797}},{"date":1729296000,"tokens":{"ETH":0.07797}},{"date":1729382400,"tokens":{"ETH":0.07797}},{"date":1729468800,"tokens":{"ETH":0.07797}},{"date":1729555200,"tokens":{"ETH":0.07797}},{"date":1729641600,"tokens":{"ETH":0.07797}},{"date":1729728000,"tokens":{"ETH":0.07797}},{"date":1729814400,"tokens":{"ETH":0.07797}},{"date":1729900800,"tokens":{"ETH":0.07797}},{"date":1729987200,"tokens":{"ETH":0.07797}},{"date":1730073600,"tokens":{"ETH":0.07797}},{"date":1730160000,"tokens":{"ETH":0.07797}},{"date":1730246400,"tokens":{"ETH":0.07797}},{"date":1730332800,"tokens":{"ETH":0.07797}},{"date":1730419200,"tokens":{"ETH":0.07797}},{"date":1730505600,"tokens":{"ETH":0.07797}},{"date":1730592000,"tokens":{"ETH":0.07797}},{"date":1730678400,"tokens":{"ETH":0.07797}},{"date":1730764800,"tokens":{"ETH":0.07797}},{"date":1730851200,"tokens":{"ETH":0.07797}},{"date":1730937600,"tokens":{"ETH":0.07797}},{"date":1731024000,"tokens":{"ETH":0.07797}},{"date":1731110400,"tokens":{"ETH":0.07797}},{"date":1731196800,"tokens":{"ETH":0.07797}},{"date":1731283200,"tokens":{"ETH":0.07797}},{"date":1731369600,"tokens":{"ETH":0.07797}},{"date":1731456000,"tokens":{"ETH":0.07797}},{"date":1731542400,"tokens":{"ETH":0.07797}},{"date":1731628800,"tokens":{"ETH":0.07797}},{"date":1731715200,"tokens":{"ETH":0.07797}},{"date":1731801600,"tokens":{"ETH":0.07797}},{"date":1731888000,"tokens":{"ETH":0.07797}},{"date":1731974400,"tokens":{"ETH":0.07797}},{"date":1732060800,"tokens":{"ETH":0.07797}},{"date":1732147200,"tokens":{"ETH":0.07797}},{"date":1732233600,"tokens":{"ETH":0.07797}},{"date":1732320000,"tokens":{"ETH":0.07797}},{"date":1732406400,"tokens":{"ETH":0.07797}},{"date":1732492800,"tokens":{"ETH":0.07797}},{"date":1732579200,"tokens":{"ETH":0.07797}},{"date":1732665600,"tokens":{"ETH":0.07797}},{"date":1732752000,"tokens":{"ETH":0.07797}},{"date":1732838400,"tokens":{"ETH":0.07797}},{"date":1732924800,"tokens":{"ETH":0.07797}},{"date":1733011200,"tokens":{"ETH":0.07797}},{"date":1733097600,"tokens":{"ETH":0.07797}},{"date":1733184000,"tokens":{"ETH":0.07797}},{"date":1733270400,"tokens":{"ETH":0.07797}},{"date":1733356800,"tokens":{"ETH":0.07797}},{"date":1733443200,"tokens":{"ETH":0.07797}},{"date":1733529600,"tokens":{"ETH":0.07797}},{"date":1733616000,"tokens":{"ETH":0.07797}},{"date":1733702400,"tokens":{"ETH":0.07797}},{"date":1733788800,"tokens":{"ETH":0.07797}},{"date":1733875200,"tokens":{"ETH":0.07797}},{"date":1733961600,"tokens":{"ETH":0.07797}},{"date":1734048000,"tokens":{"ETH":0.07797}},{"date":1734134400,"tokens":{"ETH":0.07797}},{"date":1734220800,"tokens":{"ETH":0.07797}},{"date":1734307200,"tokens":{"ETH":0.07797}},{"date":1734393600,"tokens":{"ETH":0.07797}},{"date":1734480000,"tokens":{"ETH":0.07797}},{"date":1734566400,"tokens":{"ETH":0.07797}},{"date":1734652800,"tokens":{"ETH":0.07797}},{"date":1734825600,"tokens":{"ETH":0.07797}},{"date":1734912000,"tokens":{"ETH":0.07797}},{"date":1734998400,"tokens":{"ETH":0.07797}},{"date":1735084800,"tokens":{"ETH":0.07797}},{"date":1735171200,"tokens":{"ETH":0.07797}},{"date":1735257600,"tokens":{"ETH":0.07797}},{"date":1735344000,"tokens":{"ETH":0.07797}},{"date":1735430400,"tokens":{"ETH":0.07797}},{"date":1735516800,"tokens":{"ETH":0.07797}},{"date":1735603200,"tokens":{"ETH":0.07797}},{"date":1735689600,"tokens":{"ETH":0.07797}},{"date":1735776000,"tokens":{"ETH":0.07797}},{"date":1735862400,"tokens":{"ETH":0.07797}},{"date":1735948800,"tokens":{"ETH":0.07797}},{"date":1736035200,"tokens":{"ETH":0.07797}},{"date":1736121600,"tokens":{"ETH":0.07797}},{"date":1736208000,"tokens":{"ETH":0.07797}},{"date":1736294400,"tokens":{"ETH":0.07797}},{"date":1736380800,"tokens":{"ETH":0.07797}},{"date":1736467200,"tokens":{"ETH":0.07797}},{"date":1736553600,"tokens":{"ETH":0.07797}},{"date":1736640000,"tokens":{"ETH":0.07797}},{"date":1736726400,"tokens":{"ETH":0.07797}},{"date":1736812800,"tokens":{"ETH":0.07797}},{"date":1736899200,"tokens":{"ETH":0.07797}},{"date":1736985600,"tokens":{"ETH":0.07797}},{"date":1737072000,"tokens":{"ETH":0.07797}},{"date":1737158400,"tokens":{"ETH":0.07797}},{"date":1737244800,"tokens":{"ETH":0.07797}},{"date":1737331200,"tokens":{"ETH":0.07797}},{"date":1737417600,"tokens":{"ETH":0.07797}},{"date":1737504000,"tokens":{"ETH":0.07797}},{"date":1737590400,"tokens":{"ETH":0.07797}},{"date":1737676800,"tokens":{"ETH":0.07797}},{"date":1737763200,"tokens":{"ETH":0.07797}},{"date":1737849600,"tokens":{"ETH":0.07797}},{"date":1737936000,"tokens":{"ETH":0.07797}},{"date":1738022400,"tokens":{"ETH":0.07797}},{"date":1738108800,"tokens":{"ETH":0.07797}},{"date":1738195200,"tokens":{"ETH":0.07797}},{"date":1738281600,"tokens":{"ETH":0.07797}},{"date":1738368000,"tokens":{"ETH":0.07797}},{"date":1738454400,"tokens":{"ETH":0.07797}},{"date":1738540800,"tokens":{"ETH":0.07797}},{"date":1738627200,"tokens":{"ETH":0.07797}},{"date":1738713600,"tokens":{"ETH":0.07797}},{"date":1738800000,"tokens":{"ETH":0.07797}},{"date":1738886400,"tokens":{"ETH":0.07797}},{"date":1738972800,"tokens":{"ETH":0.07797}},{"date":1739059200,"tokens":{"ETH":0.07797}},{"date":1739145600,"tokens":{"ETH":0.07797}},{"date":1739232000,"tokens":{"ETH":0.07797}},{"date":1739318400,"tokens":{"ETH":0.07797}},{"date":1739404800,"tokens":{"ETH":0.07797}},{"date":1739491200,"tokens":{"ETH":0.07797}},{"date":1739577600,"tokens":{"ETH":0.07797}},{"date":1739664000,"tokens":{"ETH":0.07797}},{"date":1739750400,"tokens":{"ETH":0.07797}},{"date":1739836800,"tokens":{"ETH":0.07797}},{"date":1739923200,"tokens":{"ETH":0.07797}},{"date":1740009600,"tokens":{"ETH":0.07797}},{"date":1740096000,"tokens":{"ETH":0.07797}},{"date":1740182400,"tokens":{"ETH":0.07797}},{"date":1740268800,"tokens":{"ETH":0.07797}},{"date":1740355200,"tokens":{"ETH":0.07797}},{"date":1740441600,"tokens":{"ETH":0.07797}},{"date":1740528000,"tokens":{"ETH":0.07797}},{"date":1740614400,"tokens":{"ETH":0.07797}},{"date":1740700800,"tokens":{"ETH":0.07797}},{"date":1740787200,"tokens":{"ETH":0.07797}},{"date":1740873600,"tokens":{"ETH":0.07797}},{"date":1740960000,"tokens":{"ETH":0.07797}},{"date":1741046400,"tokens":{"ETH":0.07797}},{"date":1741132800,"tokens":{"ETH":0.07797}},{"date":1741219200,"tokens":{"ETH":0.07797}},{"date":1741305600,"tokens":{"ETH":0.07797}},{"date":1741392000,"tokens":{"ETH":0.07797}},{"date":1741478400,"tokens":{"ETH":0.07797}},{"date":1741564800,"tokens":{"ETH":0.07797}},{"date":1741651200,"tokens":{"ETH":0.07797}},{"date":1741737600,"tokens":{"ETH":0.07797}},{"date":1741824000,"tokens":{"ETH":0.07797}},{"date":1741910400,"tokens":{"ETH":0.07797}},{"date":1741996800,"tokens":{"ETH":0.07797}},{"date":1742083200,"tokens":{"ETH":0.07797}},{"date":1742169600,"tokens":{"ETH":0.07797}},{"date":1742256000,"tokens":{"ETH":0.07797}},{"date":1742342400,"tokens":{"ETH":0.07797}},{"date":1742428800,"tokens":{"ETH":0.07797}},{"date":1742515200,"tokens":{"ETH":0.07797}},{"date":1742601600,"tokens":{"ETH":0.07797}},{"date":1742688000,"tokens":{"ETH":0.07797}},{"date":1742774400,"tokens":{"ETH":0.07797}},{"date":1742860800,"tokens":{"ETH":0.07797}},{"date":1742947200,"tokens":{"ETH":0.07797}},{"date":1743033600,"tokens":{"ETH":0.07797}},{"date":1743120000,"tokens":{"ETH":0.07797}},{"date":1743206400,"tokens":{"ETH":0.07797}},{"date":1743292800,"tokens":{"ETH":0.07797}},{"date":1743379200,"tokens":{"ETH":0.07797}},{"date":1743465600,"tokens":{"ETH":0.07797}},{"date":1743552000,"tokens":{"ETH":0.07797}},{"date":1743638400,"tokens":{"ETH":0.07797}},{"date":1743724800,"tokens":{"ETH":0.07797}},{"date":1743811200,"tokens":{"ETH":0.07797}},{"date":1743897600,"tokens":{"ETH":0.07797}},{"date":1743984000,"tokens":{"ETH":0.07797}},{"date":1744070400,"tokens":{"ETH":0.07797}},{"date":1744156800,"tokens":{"ETH":0.07797}},{"date":1744243200,"tokens":{"ETH":0.07797}},{"date":1744329600,"tokens":{"ETH":0.07797}},{"date":1744416000,"tokens":{"ETH":0.07797}},{"date":1744502400,"tokens":{"ETH":0.07797}},{"date":1744588800,"tokens":{"ETH":0.07797}},{"date":1744675200,"tokens":{"ETH":0.07797}},{"date":1744761600,"tokens":{"ETH":0.07797}},{"date":1744848000,"tokens":{"ETH":0.07797}},{"date":1744934400,"tokens":{"ETH":0.07797}},{"date":1745020800,"tokens":{"ETH":0.07797}},{"date":1745107200,"tokens":{"ETH":0.07797}},{"date":1745193600,"tokens":{"ETH":0.07797}},{"date":1745280000,"tokens":{"ETH":0.07797}},{"date":1745366400,"tokens":{"ETH":0.07797}},{"date":1745452800,"tokens":{"ETH":0.07797}},{"date":1745539200,"tokens":{"ETH":0.07797}},{"date":1745625600,"tokens":{"ETH":0.07797}},{"date":1745712000,"tokens":{"ETH":0.07797}},{"date":1745798400,"tokens":{"ETH":0.07797}},{"date":1745884800,"tokens":{"ETH":0.07797}},{"date":1745971200,"tokens":{"ETH":0.07797}},{"date":1746057600,"tokens":{"ETH":0.07797}},{"date":1746144000,"tokens":{"ETH":0.07797}},{"date":1746230400,"tokens":{"ETH":0.07797}},{"date":1746316800,"tokens":{"ETH":0.07797}},{"date":1746403200,"tokens":{"ETH":0.07797}},{"date":1746489600,"tokens":{"ETH":0.07797}},{"date":1746576000,"tokens":{"ETH":0.07797}},{"date":1746662400,"tokens":{"ETH":0.07797}},{"date":1746748800,"tokens":{"ETH":0.07797}},{"date":1746835200,"tokens":{"ETH":0.07797}},{"date":1746921600,"tokens":{"ETH":0.07797}},{"date":1747008000,"tokens":{"ETH":0.07797}},{"date":1747094400,"tokens":{"ETH":0.07797}},{"date":1747180800,"tokens":{"ETH":0.07797}},{"date":1747267200,"tokens":{"ETH":0.07797}},{"date":1747353600,"tokens":{"ETH":0.07797}},{"date":1747440000,"tokens":{"ETH":0.07797}},{"date":1747526400,"tokens":{"ETH":0.07797}},{"date":1747612800,"tokens":{"ETH":0.07797}},{"date":1747699200,"tokens":{"ETH":0.07797}},{"date":1747785600,"tokens":{"ETH":0.07797}},{"date":1747872000,"tokens":{"ETH":0.07797}},{"date":1747958400,"tokens":{"ETH":0.07797}},{"date":1748044800,"tokens":{"ETH":0.07797}},{"date":1748131200,"tokens":{"ETH":0.07797}},{"date":1748217600,"tokens":{"ETH":0.07797}},{"date":1748304000,"tokens":{"ETH":0.07797}},{"date":1748390400,"tokens":{"ETH":0.07797}},{"date":1748476800,"tokens":{"ETH":0.07797}},{"date":1748563200,"tokens":{"ETH":0.07797}},{"date":1748649600,"tokens":{"ETH":0.07797}},{"date":1748736000,"tokens":{"ETH":0.07797}},{"date":1748822400,"tokens":{"ETH":0.07797}},{"date":1748908800,"tokens":{"ETH":0.07797}},{"date":1748995200,"tokens":{"ETH":0.07797}},{"date":1749081600,"tokens":{"ETH":0.07797}},{"date":1749168000,"tokens":{"ETH":0.07797}},{"date":1749254400,"tokens":{"ETH":0.07797}},{"date":1749340800,"tokens":{"ETH":0.07797}},{"date":1749427200,"tokens":{"ETH":0.07797}},{"date":1749513600,"tokens":{"ETH":0.07797}},{"date":1749600000,"tokens":{"ETH":0.07797}},{"date":1749686400,"tokens":{"ETH":0.07797}},{"date":1749772800,"tokens":{"ETH":0.07797}},{"date":1749859200,"tokens":{"ETH":0.07797}},{"date":1749945600,"tokens":{"ETH":0.07797}},{"date":1750032000,"tokens":{"ETH":0.07797}},{"date":1750118400,"tokens":{"ETH":0.07797}},{"date":1750204800,"tokens":{"ETH":0.07797}},{"date":1750291200,"tokens":{"ETH":0.07797}},{"date":1750377600,"tokens":{"ETH":0.07797}},{"date":1750464000,"tokens":{"ETH":0.07797}},{"date":1750550400,"tokens":{"ETH":0.07797}},{"date":1750636800,"tokens":{"ETH":0.07797}},{"date":1750723200,"tokens":{"ETH":0.07797}},{"date":1750809600,"tokens":{"ETH":0.07797}},{"date":1750896000,"tokens":{"ETH":0.07797}},{"date":1750982400,"tokens":{"ETH":0.07797}},{"date":1751068800,"tokens":{"ETH":0.07797}},{"date":1751155200,"tokens":{"ETH":0.07797}},{"date":1751241600,"tokens":{"ETH":0.07797}},{"date":1751328000,"tokens":{"ETH":0.07797}},{"date":1751414400,"tokens":{"ETH":0.07797}},{"date":1751500800,"tokens":{"ETH":0.07797}},{"date":1751587200,"tokens":{"ETH":0.07797}},{"date":1751673600,"tokens":{"ETH":0.07797}},{"date":1751760000,"tokens":{"ETH":0.07797}},{"date":1751846400,"tokens":{"ETH":0.07797}},{"date":1751932800,"tokens":{"ETH":0.07797}},{"date":1752019200,"tokens":{"ETH":0.07797}},{"date":1752105600,"tokens":{"ETH":0.07797}},{"date":1752192000,"tokens":{"ETH":0.07797}},{"date":1752278400,"tokens":{"ETH":0.07797}},{"date":1752364800,"tokens":{"ETH":0.07797}},{"date":1752451200,"tokens":{"ETH":0.07797}},{"date":1752537600,"tokens":{"ETH":0.07797}},{"date":1752624000,"tokens":{"ETH":0.07797}},{"date":1752710400,"tokens":{"ETH":0.07797}},{"date":1752796800,"tokens":{"ETH":0.07797}},{"date":1752883200,"tokens":{"ETH":0.07797}},{"date":1752969600,"tokens":{"ETH":0.07797}},{"date":1753056000,"tokens":{"ETH":0.07797}},{"date":1753142400,"tokens":{"ETH":0.07797}},{"date":1753228800,"tokens":{"ETH":0.07797}},{"date":1753315200,"tokens":{"ETH":0.07797}},{"date":1753401600,"tokens":{"ETH":0.07797}},{"date":1753488000,"tokens":{"ETH":0.07797}},{"date":1753574400,"tokens":{"ETH":0.07797}},{"date":1753660800,"tokens":{"ETH":0.07797}},{"date":1753747200,"tokens":{"ETH":0.07797}},{"date":1753833600,"tokens":{"ETH":0.07797}},{"date":1753920000,"tokens":{"ETH":0.07797}},{"date":1754006400,"tokens":{"ETH":0.07797}},{"date":1754092800,"tokens":{"ETH":0.07797}},{"date":1754179200,"tokens":{"ETH":0.07797}},{"date":1754265600,"tokens":{"ETH":0.07797}},{"date":1754352000,"tokens":{"ETH":0.07797}},{"date":1754438400,"tokens":{"ETH":0.07797}},{"date":1754524800,"tokens":{"ETH":0.07797}},{"date":1754611200,"tokens":{"ETH":0.07797}},{"date":1754697600,"tokens":{"ETH":0.07797}},{"date":1754784000,"tokens":{"ETH":0.07797}},{"date":1754870400,"tokens":{"ETH":0.07797}},{"date":1754956800,"tokens":{"ETH":0.07797}},{"date":1755043200,"tokens":{"ETH":0.07797}},{"date":1755129600,"tokens":{"ETH":0.07797}},{"date":1755216000,"tokens":{"ETH":0.07797}},{"date":1755302400,"tokens":{"ETH":0.07797}},{"date":1755388800,"tokens":{"ETH":0.07797}},{"date":1755475200,"tokens":{"ETH":0.07797}},{"date":1755561600,"tokens":{"ETH":0.07797}},{"date":1755648000,"tokens":{"ETH":0.07797}},{"date":1755734400,"tokens":{"ETH":0.07797}},{"date":1755820800,"tokens":{"ETH":0.07797}},{"date":1755907200,"tokens":{"ETH":0.07797}},{"date":1755993600,"tokens":{"ETH":0.07797}},{"date":1756080000,"tokens":{"ETH":0.07797}},{"date":1756166400,"tokens":{"ETH":0.07797}},{"date":1756252800,"tokens":{"ETH":0.07797}},{"date":1756339200,"tokens":{"ETH":0.07797}},{"date":1756425600,"tokens":{"ETH":0.07797}},{"date":1756512000,"tokens":{"ETH":0.07797}},{"date":1756598400,"tokens":{"ETH":0.07797}},{"date":1756684800,"tokens":{"ETH":0.07797}},{"date":1756771200,"tokens":{"ETH":0.07797}},{"date":1756857600,"tokens":{"ETH":0.07797}},{"date":1756944000,"tokens":{"ETH":0.07797}},{"date":1757030400,"tokens":{"ETH":0.07797}},{"date":1757116800,"tokens":{"ETH":0.07797}},{"date":1757203200,"tokens":{"ETH":0.07797}},{"date":1757289600,"tokens":{"ETH":0.07797}},{"date":1757376000,"tokens":{"ETH":0.07797}},{"date":1757462400,"tokens":{"ETH":0.07797}},{"date":1757548800,"tokens":{"ETH":0.07797}},{"date":1757635200,"tokens":{"ETH":0.07797}},{"date":1757721600,"tokens":{"ETH":0.07797}},{"date":1757808000,"tokens":{"ETH":0.07797}},{"date":1757894400,"tokens":{"ETH":0.07797}},{"date":1757980800,"tokens":{"ETH":0.07797}},{"date":1758067200,"tokens":{"ETH":0.07797}},{"date":1758153600,"tokens":{"ETH":0.07797}},{"date":1758240000,"tokens":{"ETH":0.07797}},{"date":1758326400,"tokens":{"ETH":0.07797}},{"date":1758412800,"tokens":{"ETH":0.07797}},{"date":1758499200,"tokens":{"ETH":0.07797}},{"date":1758585600,"tokens":{"ETH":0.07797}},{"date":1758672000,"tokens":{"ETH":0.07797}},{"date":1758758400,"tokens":{"ETH":0.07797}},{"date":1758844800,"tokens":{"ETH":0.07797}},{"date":1758931200,"tokens":{"ETH":0.07797}},{"date":1759017600,"tokens":{"ETH":0.07797}},{"date":1759104000,"tokens":{"ETH":0.07797}},{"date":1759190400,"tokens":{"ETH":0.07797}},{"date":1759276800,"tokens":{"ETH":0.07797}},{"date":1759363200,"tokens":{"ETH":0.07797}},{"date":1759449600,"tokens":{"ETH":0.07797}},{"date":1759536000,"tokens":{"ETH":0.07797}},{"date":1759622400,"tokens":{"ETH":0.07797}},{"date":1759708800,"tokens":{"ETH":0.07797}},{"date":1759795200,"tokens":{"ETH":0.07797}},{"date":1759881600,"tokens":{"ETH":0.07797}},{"date":1759968000,"tokens":{"ETH":0.07797}},{"date":1760054400,"tokens":{"ETH":0.07797}},{"date":1760140800,"tokens":{"ETH":0.07797}},{"date":1760227200,"tokens":{"ETH":0.07797}},{"date":1760313600,"tokens":{"ETH":0.07797}},{"date":1760400000,"tokens":{"ETH":0.07797}},{"date":1760486400,"tokens":{"ETH":0.07797}},{"date":1760572800,"tokens":{"ETH":0.07797}},{"date":1760659200,"tokens":{"ETH":0.07797}},{"date":1760745600,"tokens":{"ETH":0.07797}},{"date":1760832000,"tokens":{"ETH":0.07797}},{"date":1760918400,"tokens":{"ETH":0.07797}},{"date":1761004800,"tokens":{"ETH":0.07797}},{"date":1761091200,"tokens":{"ETH":0.07797}},{"date":1761177600,"tokens":{"ETH":0.07797}},{"date":1761264000,"tokens":{"ETH":0.07797}},{"date":1761350400,"tokens":{"ETH":0.07797}},{"date":1761436800,"tokens":{"ETH":0.07797}},{"date":1761523200,"tokens":{"ETH":0.07797}},{"date":1761609600,"tokens":{"ETH":0.07797}},{"date":1761696000,"tokens":{"ETH":0.07797}},{"date":1761782400,"tokens":{"ETH":0.07797}},{"date":1761868800,"tokens":{"ETH":0.07797}},{"date":1761955200,"tokens":{"ETH":0.07797}},{"date":1762041600,"tokens":{"ETH":0.07797}},{"date":1762128000,"tokens":{"ETH":0.07797}},{"date":1762214400,"tokens":{"ETH":0.07797}},{"date":1762300800,"tokens":{"ETH":0.07797}},{"date":1762387200,"tokens":{"ETH":0.07797}},{"date":1762473600,"tokens":{"ETH":0.07797}},{"date":1762560000,"tokens":{"ETH":0.07797}},{"date":1762646400,"tokens":{"ETH":0.07797}},{"date":1762732800,"tokens":{"ETH":0.07797}},{"date":1762819200,"tokens":{"ETH":0.07797}},{"date":1762905600,"tokens":{"ETH":0.07797}},{"date":1762992000,"tokens":{"ETH":0.07797}},{"date":1763078400,"tokens":{"ETH":0.07797}},{"date":1763164800,"tokens":{"ETH":0.07797}},{"date":1763251200,"tokens":{"ETH":0.07797}},{"date":1763337600,"tokens":{"ETH":0.07797}},{"date":1763424000,"tokens":{"ETH":0.07797}},{"date":1763510400,"tokens":{"ETH":0.07797}},{"date":1763596800,"tokens":{"ETH":0.07797}},{"date":1763683200,"tokens":{"ETH":0.07797}},{"date":1763769600,"tokens":{"ETH":0.07797}},{"date":1763856000,"tokens":{"ETH":0.07797}},{"date":1763942400,"tokens":{"ETH":0.07797}},{"date":1764028800,"tokens":{"ETH":0.07797}},{"date":1764115200,"tokens":{"ETH":0.07797}},{"date":1764201600,"tokens":{"ETH":0.07797}},{"date":1764288000,"tokens":{"ETH":0.07797}},{"date":1764374400,"tokens":{"ETH":0.07797}},{"date":1764460800,"tokens":{"ETH":0.07797}},{"date":1764547200,"tokens":{"ETH":0.07797}},{"date":1764633600,"tokens":{"ETH":0.07797}},{"date":1764720000,"tokens":{"ETH":0.07797}},{"date":1764806400,"tokens":{"ETH":0.07797}},{"date":1764892800,"tokens":{"ETH":0.07797}},{"date":1764979200,"tokens":{"ETH":0.07797}},{"date":1765065600,"tokens":{"ETH":0.07797}},{"date":1765152000,"tokens":{"ETH":0.07797}},{"date":1765238400,"tokens":{"ETH":0.07797}},{"date":1765324800,"tokens":{"ETH":0.07797}},{"date":1765411200,"tokens":{"ETH":0.07797}},{"date":1765497600,"tokens":{"ETH":0.07797}},{"date":1765584000,"tokens":{"ETH":0.07797}},{"date":1765670400,"tokens":{"ETH":0.07797}},{"date":1765756800,"tokens":{"ETH":0.07797}},{"date":1765843200,"tokens":{"ETH":0.07797}},{"date":1765929600,"tokens":{"ETH":0.07797}},{"date":1766016000,"tokens":{"ETH":0.07797}},{"date":1766102400,"tokens":{"ETH":0.07797}},{"date":1766188800,"tokens":{"ETH":0.07797}},{"date":1766275200,"tokens":{"ETH":0.07797}},{"date":1766361600,"tokens":{"ETH":0.07797}},{"date":1766448000,"tokens":{"ETH":0.07797}},{"date":1766534400,"tokens":{"ETH":0.07797}},{"date":1766620800,"tokens":{"ETH":0.07797}},{"date":1766707200,"tokens":{"ETH":0.07797}},{"date":1766793600,"tokens":{"ETH":0.07797}},{"date":1766880000,"tokens":{"ETH":0.07797}},{"date":1766966400,"tokens":{"ETH":0.07797}},{"date":1767052800,"tokens":{"ETH":0.07797}},{"date":1767139200,"tokens":{"ETH":0.07797}},{"date":1767225600,"tokens":{"ETH":0.07797}},{"date":1767312000,"tokens":{"ETH":0.07797}},{"date":1767398400,"tokens":{"ETH":0.07797}},{"date":1767484800,"tokens":{"ETH":0.07797}},{"date":1767571200,"tokens":{"ETH":0.07797}},{"date":1767657600,"tokens":{"ETH":0.07797}},{"date":1767744000,"tokens":{"ETH":0.07797}},{"date":1767830400,"tokens":{"ETH":0.07797}},{"date":1767916800,"tokens":{"ETH":0.07797}},{"date":1768003200,"tokens":{"ETH":0.07797}},{"date":1768089600,"tokens":{"ETH":0.07797}},{"date":1768176000,"tokens":{"ETH":0.07797}},{"date":1768262400,"tokens":{"ETH":0.07797}},{"date":1768348800,"tokens":{"ETH":0.07797}},{"date":1768435200,"tokens":{"ETH":0.07797}},{"date":1768521600,"tokens":{"ETH":0.07797}},{"date":1768608000,"tokens":{"ETH":0.07797}},{"date":1768694400,"tokens":{"ETH":0.07797}},{"date":1768780800,"tokens":{"ETH":0.07797}},{"date":1768867200,"tokens":{"ETH":0.07797}},{"date":1768953600,"tokens":{"ETH":0.07797}},{"date":1769040000,"tokens":{"ETH":0.07797}},{"date":1769126400,"tokens":{"ETH":0.07797}},{"date":1769212800,"tokens":{"ETH":0.07797}},{"date":1769299200,"tokens":{"ETH":0.07797}},{"date":1769385600,"tokens":{"ETH":0.07797}},{"date":1769472000,"tokens":{"ETH":0.07797}},{"date":1769558400,"tokens":{"ETH":0.07797}},{"date":1769644800,"tokens":{"ETH":0.07797}},{"date":1769731200,"tokens":{"ETH":0.07797}},{"date":1769817600,"tokens":{"ETH":0.07797}},{"date":1769904000,"tokens":{"ETH":0.07797}},{"date":1769990400,"tokens":{"ETH":0.07797}},{"date":1770076800,"tokens":{"ETH":0.07797}},{"date":1770163200,"tokens":{"ETH":0.07797}},{"date":1770249600,"tokens":{"ETH":0.07797}},{"date":1770336000,"tokens":{"ETH":0.07797}},{"date":1770422400,"tokens":{"ETH":0.07797}},{"date":1770508800,"tokens":{"ETH":0.07797}},{"date":1770595200,"tokens":{"ETH":0.07797}},{"date":1770681600,"tokens":{"ETH":0.07797}},{"date":1770768000,"tokens":{"ETH":0.07797}},{"date":1770854400,"tokens":{"ETH":0.07797}},{"date":1770940800,"tokens":{"ETH":0.07797}},{"date":1771027200,"tokens":{"ETH":0.07797}},{"date":1771113600,"tokens":{"ETH":0.07797}},{"date":1771200000,"tokens":{"ETH":0.07797}},{"date":1771286400,"tokens":{"ETH":0.07797}},{"date":1771372800,"tokens":{"ETH":0.07797}},{"date":1771459200,"tokens":{"ETH":0.07797}},{"date":1771545600,"tokens":{"ETH":0.07797}},{"date":1771632000,"tokens":{"ETH":0.07797}},{"date":1771718400,"tokens":{"ETH":0.07797}},{"date":1771804800,"tokens":{"ETH":0.07797}},{"date":1771891200,"tokens":{"ETH":0.07797}},{"date":1771977600,"tokens":{"ETH":0.07797}},{"date":1772064000,"tokens":{"ETH":0.07797}},{"date":1772150400,"tokens":{"ETH":0.07797}},{"date":1772236800,"tokens":{"ETH":0.07797}},{"date":1772323200,"tokens":{"ETH":0.07797}},{"date":1772409600,"tokens":{"ETH":0.07797}},{"date":1772496000,"tokens":{"ETH":0.07797}},{"date":1772582400,"tokens":{"ETH":0.07797}},{"date":1772668800,"tokens":{"ETH":0.07797}},{"date":1772755200,"tokens":{"ETH":0.07797}},{"date":1772841600,"tokens":{"ETH":0.07797}},{"date":1772928000,"tokens":{"ETH":0.07797}},{"date":1773014400,"tokens":{"ETH":0.07797}},{"date":1773100800,"tokens":{"ETH":0.07797}},{"date":1773187200,"tokens":{"ETH":0.07797}},{"date":1773273600,"tokens":{"ETH":0.07797}},{"date":1773360000,"tokens":{"ETH":0.07797}},{"date":1773446400,"tokens":{"ETH":0.07797}},{"date":1773532800,"tokens":{"ETH":0.07797}},{"date":1773619200,"tokens":{"ETH":0.07797}},{"date":1773705600,"tokens":{"ETH":0.07797}},{"date":1773792000,"tokens":{"ETH":0.07797}},{"date":1773878400,"tokens":{"ETH":0.07797}},{"date":1773964800,"tokens":{"ETH":0.07797}},{"date":1774051200,"tokens":{"ETH":0.07797}},{"date":1774137600,"tokens":{"ETH":0.07797}},{"date":1774224000,"tokens":{"ETH":0.07797}},{"date":1774310400,"tokens":{"ETH":0.07797}},{"date":1774396800,"tokens":{"ETH":0.07797}},{"date":1774483200,"tokens":{"ETH":0.07797}},{"date":1774569600,"tokens":{"ETH":0.07797}},{"date":1774656000,"tokens":{"ETH":0.07797}},{"date":1774742400,"tokens":{"ETH":0.07797}},{"date":1774828800,"tokens":{"ETH":0.07797}},{"date":1774915200,"tokens":{"ETH":0.07797}},{"date":1775001600,"tokens":{"ETH":0.07797}},{"date":1775088000,"tokens":{"ETH":0.07797}},{"date":1775174400,"tokens":{"ETH":0.07797}},{"date":1775260800,"tokens":{"ETH":0.07797}},{"date":1775347200,"tokens":{"ETH":0.07797}},{"date":1775433600,"tokens":{"ETH":0.07797}},{"date":1775520000,"tokens":{"ETH":0.07797}},{"date":1775606400,"tokens":{"ETH":0.07797}},{"date":1775692800,"tokens":{"ETH":0.07797}},{"date":1775779200,"tokens":{"ETH":0.07797}},{"date":1775865600,"tokens":{"ETH":0.07797}},{"date":1775952000,"tokens":{"ETH":0.07797}},{"date":1776038400,"tokens":{"ETH":0.07797}},{"date":1776124800,"tokens":{"ETH":0.07797}},{"date":1776211200,"tokens":{"ETH":0.07797}},{"date":1776297600,"tokens":{"ETH":0.07797}},{"date":1776384000,"tokens":{"ETH":0.07797}},{"date":1776470400,"tokens":{"ETH":0.07797}},{"date":1776556800,"tokens":{"ETH":0.07797}},{"date":1776643200,"tokens":{"ETH":0.07797}},{"date":1776729600,"tokens":{"ETH":0.07797}},{"date":1776816000,"tokens":{"ETH":0.07797}},{"date":1776902400,"tokens":{"ETH":0.07797}},{"date":1776988800,"tokens":{"ETH":0.07797}},{"date":1777075200,"tokens":{"ETH":0.07797}},{"date":1777161600,"tokens":{"ETH":0.07797}},{"date":1777248000,"tokens":{"ETH":0.07797}},{"date":1777334400,"tokens":{"ETH":0.07797}},{"date":1777420800,"tokens":{"ETH":0.07797}},{"date":1777507200,"tokens":{"ETH":0.07797}},{"date":1777593600,"tokens":{"ETH":0.07797}},{"date":1777680000,"tokens":{"ETH":0.07797}},{"date":1777766400,"tokens":{"ETH":0.07797}},{"date":1777852800,"tokens":{"ETH":0.07797}},{"date":1777939200,"tokens":{"ETH":0.07797}},{"date":1778025600,"tokens":{"ETH":0.07797}},{"date":1778112000,"tokens":{"ETH":0.07797}},{"date":1778198400,"tokens":{"ETH":0.07797}},{"date":1778284800,"tokens":{"ETH":0.07797}},{"date":1778371200,"tokens":{"ETH":0.07797}},{"date":1778457600,"tokens":{"ETH":0.07797}},{"date":1778544000,"tokens":{"ETH":0.07797}},{"date":1778630400,"tokens":{"ETH":0.07797}},{"date":1778716800,"tokens":{"ETH":0.07797}},{"date":1778803200,"tokens":{"ETH":0.07797}},{"date":1778889600,"tokens":{"ETH":0.07797}},{"date":1778976000,"tokens":{"ETH":0.07797}},{"date":1779062400,"tokens":{"ETH":0.07797}},{"date":1779148800,"tokens":{"ETH":0.07797}},{"date":1779235200,"tokens":{"ETH":0.07797}},{"date":1779321600,"tokens":{"ETH":0.07797}},{"date":1779408000,"tokens":{"ETH":0.07797}},{"date":1779494400,"tokens":{"ETH":0.07797}},{"date":1779580800,"tokens":{"ETH":0.07797}},{"date":1779667200,"tokens":{"ETH":0.07797}},{"date":1779753600,"tokens":{"ETH":0.07797}},{"date":1779840000,"tokens":{"ETH":0.07797}},{"date":1779926400,"tokens":{"ETH":0.07797}},{"date":1780012800,"tokens":{"ETH":0.07797}},{"date":1780099200,"tokens":{"ETH":0.07797}},{"date":1780185600,"tokens":{"ETH":0.07797}},{"date":1780272000,"tokens":{"ETH":0.07797}},{"date":1780358400,"tokens":{"ETH":0.07797}},{"date":1780444800,"tokens":{"ETH":0.07797}},{"date":1780531200,"tokens":{"ETH":0.07797}},{"date":1780617600,"tokens":{"ETH":0.07797}},{"date":1780704000,"tokens":{"ETH":0.07797}},{"date":1780790400,"tokens":{"ETH":0.07797}},{"date":1780876800,"tokens":{"ETH":0.07797}},{"date":1780963200,"tokens":{"ETH":0.07797}},{"date":1781049600,"tokens":{"ETH":0.07797}},{"date":1781136000,"tokens":{"ETH":0.07797}},{"date":1781222400,"tokens":{"ETH":0.07797}},{"date":1781308800,"tokens":{"ETH":0.07797}},{"date":1781395200,"tokens":{"ETH":0.07797}},{"date":1781481600,"tokens":{"ETH":0.07797}},{"date":1781568000,"tokens":{"ETH":0.07797}},{"date":1781654400,"tokens":{"ETH":0.07797}},{"date":1781740800,"tokens":{"ETH":0.07797}},{"date":1781827200,"tokens":{"ETH":0.07797}},{"date":1781913600,"tokens":{"ETH":0.07797}},{"date":1782000000,"tokens":{"ETH":0.07797}},{"date":1782086400,"tokens":{"ETH":0.07797}},{"date":1782172800,"tokens":{"ETH":0.07797}},{"date":1782259200,"tokens":{"ETH":0.07797}},{"date":1782345600,"tokens":{"ETH":0.07797}},{"date":1782432000,"tokens":{"ETH":0.07797}},{"date":1782518400,"tokens":{"ETH":0.07797}},{"date":1782604800,"tokens":{"ETH":0.07797}},{"date":1782691200,"tokens":{"ETH":0.07797}},{"date":1782777600,"tokens":{"ETH":0.07797}},{"date":1782864000,"tokens":{"ETH":0.07797}},{"date":1782950400,"tokens":{"ETH":0.07797}},{"date":1783036800,"tokens":{"ETH":0.07797}},{"date":1783123200,"tokens":{"ETH":0.07797}},{"date":1783209600,"tokens":{"ETH":0.07797}},{"date":1783296000,"tokens":{"ETH":0.07797}},{"date":1783382400,"tokens":{"ETH":0.07797}},{"date":1783468800,"tokens":{"ETH":0.07797}},{"date":1783555200,"tokens":{"ETH":0.07797}},{"date":1783641600,"tokens":{"ETH":0.07797}},{"date":1783728000,"tokens":{"ETH":0.07797}},{"date":1783814400,"tokens":{"ETH":0.07797}},{"date":1783900800,"tokens":{"ETH":0.07797}},{"date":1783987200,"tokens":{"ETH":0.07797}},{"date":1784073600,"tokens":{"ETH":0.07797}},{"date":1784160000,"tokens":{"ETH":0.07797}},{"date":1784246400,"tokens":{"ETH":0.07797}},{"date":1784332800,"tokens":{"ETH":0.07797}},{"date":1784419200,"tokens":{"ETH":0.07797}},{"date":1784505600,"tokens":{"ETH":0.07797}},{"date":1784592000,"tokens":{"ETH":0.01327}},{"date":1784678400,"tokens":{"ETH":0.01327}},{"date":1784764800,"tokens":{"ETH":0.01327}},{"date":1784851200,"tokens":{"ETH":0.01327}},{"date":1784937600,"tokens":{"ETH":0.01327}},{"date":1785024000,"tokens":{"ETH":0.01327}},{"date":1785110400,"tokens":{"ETH":0.01327}},{"date":1785196800,"tokens":{"ETH":0.01327}},{"date":1785283200,"tokens":{"ETH":0.01327}},{"date":1785369600,"tokens":{"ETH":0.01327}},{"date":1785456000,"tokens":{"ETH":0.01327}},{"date":1785542400,"tokens":{"ETH":0.01327}},{"date":1785628800,"tokens":{"ETH":0.01327}},{"date":1785715200,"tokens":{"ETH":0.01327}},{"date":1785801600,"tokens":{"ETH":0.01327}},{"date":1785888000,"tokens":{"ETH":0.01327}},{"date":1785974400,"tokens":{"ETH":0.01327}},{"date":1786060800,"tokens":{"ETH":0.01327}},{"date":1786147200,"tokens":{"ETH":0.01327}},{"date":1786233600,"tokens":{"ETH":0.01327}},{"date":1786320000,"tokens":{"ETH":0.01327}},{"date":1786406400,"tokens":{"ETH":0.01327}},{"date":1786492800,"tokens":{"ETH":0.01327}},{"date":1786579200,"tokens":{"ETH":0.01327}},{"date":1786665600,"tokens":{"ETH":0.01327}},{"date":1786752000,"tokens":{"ETH":0.01327}},{"date":1786838400,"tokens":{"ETH":0.01327}},{"date":1786924800,"tokens":{"ETH":0.01327}},{"date":1787011200,"tokens":{"ETH":0.01327}},{"date":1787097600,"tokens":{"ETH":0.01327}},{"date":1787184000,"tokens":{"ETH":0.01327}},{"date":1787270400,"tokens":{"ETH":0.01327}},{"date":1787356800,"tokens":{"ETH":0.01327}},{"date":1787443200,"tokens":{"ETH":0.01327}},{"date":1787529600,"tokens":{"ETH":0.01327}},{"date":1787616000,"tokens":{"ETH":0.01327}},{"date":1787702400,"tokens":{"ETH":0.01327}},{"date":1787788800,"tokens":{"ETH":0.01327}},{"date":1787875200,"tokens":{"ETH":0.01327}},{"date":1787961600,"tokens":{"ETH":0.01327}},{"date":1788048000,"tokens":{"ETH":0.01327}},{"date":1788134400,"tokens":{"ETH":0.01327}},{"date":1788220800,"tokens":{"ETH":0.01327}},{"date":1788307200,"tokens":{"ETH":0.01327}},{"date":1788393600,"tokens":{"ETH":0.01327}},{"date":1788480000,"tokens":{"ETH":0.01327}},{"date":1788566400,"tokens":{"ETH":0.01327}},{"date":1788652800,"tokens":{"ETH":0.01327}},{"date":1788739200,"tokens":{"ETH":0.01327}},{"date":1788825600,"tokens":{"ETH":0.01327}},{"date":1788912000,"tokens":{"ETH":0.01327}},{"date":1788998400,"tokens":{"ETH":0.01327}},{"date":1789084800,"tokens":{"ETH":0.01327}},{"date":1789171200,"tokens":{"ETH":0.01327}},{"date":1789257600,"tokens":{"ETH":0.01327}},{"date":1789344000,"tokens":{"ETH":0.01327}},{"date":1789430400,"tokens":{"ETH":0.01327}},{"date":1789516800,"tokens":{"ETH":0.01327}},{"date":1789603200,"tokens":{"ETH":0.01327}},{"date":1789689600,"tokens":{"ETH":0.01327}},{"date":1789776000,"tokens":{"ETH":0.01327}},{"date":1789862400,"tokens":{"ETH":0.01327}},{"date":1789948800,"tokens":{"ETH":0.01327}},{"date":1790035200,"tokens":{"ETH":0.01327}},{"date":1790121600,"tokens":{"ETH":0.01327}},{"date":1790208000,"tokens":{"ETH":0.01327}},{"date":1790294400,"tokens":{"ETH":0.01327}},{"date":1790380800,"tokens":{"ETH":0.01327}},{"date":1790467200,"tokens":{"ETH":0.01327}},{"date":1790553600,"tokens":{"ETH":0.01327}},{"date":1790640000,"tokens":{"ETH":0.01327}},{"date":1790726400,"tokens":{"ETH":0.01327}},{"date":1790812800,"tokens":{"ETH":0.01327}},{"date":1790899200,"tokens":{"ETH":0.01327}},{"date":1790985600,"tokens":{"ETH":0.01327}},{"date":1791072000,"tokens":{"ETH":0.01327}},{"date":1791158400,"tokens":{"ETH":0.01327}},{"date":1791244800,"tokens":{"ETH":0.01327}},{"date":1791331200,"tokens":{"ETH":0.01327}},{"date":1791417600,"tokens":{"ETH":0.01327}},{"date":1791504000,"tokens":{"ETH":0.01327}},{"date":1791590400,"tokens":{"ETH":0.01327}},{"date":1791676800,"tokens":{"ETH":0.01327}},{"date":1791763200,"tokens":{"ETH":0.01327}},{"date":1791849600,"tokens":{"ETH":0.01327}},{"date":1791936000,"tokens":{"ETH":0.01327}},{"date":1792022400,"tokens":{"ETH":0.01327}},{"date":1792108800,"tokens":{"ETH":0.01327}},{"date":1792195200,"tokens":{"ETH":0.01327}},{"date":1792281600,"tokens":{"ETH":0.01327}},{"date":1792368000,"tokens":{"ETH":0.01327}},{"date":1792420703,"tokens":{"ETH":0.01327}}],"currentChainTvls":{"Zircuit":31.75412},"raises":[],"hacks":[],"mcap":null}