{"id":"4088","name":"Puffer Stake","address":null,"symbol":"PUFFER","assetToken":"pufETH","url":"https://www.puffer.fi/restake","description":"Puffer operates as a decentralized native liquid restaking protocol native to its ecosystem. Prior to its mainnet launch, pufETH serves as a yield-generating token, mirroring the yield of wstETH, while also providing users the opportunity to accumulate both Puffer and EigenLayer points.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/puffer-stake","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Restaking","chains":["Ethereum"],"module":"puffer-lrt/index.js","parentProtocol":"parent#puffer-finance","twitter":"puffer_finance","listedAt":1706793055,"dimensions":{"fees":"puffer-finance"},"methodology":"Returns the total assets owned by the Puffer Vault on Ethereum.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/puffer-lrt/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1706745600,"totalLiquidityUSD":90616574},{"date":1706832000,"totalLiquidityUSD":146537779},{"date":1706918400,"totalLiquidityUSD":286325842},{"date":1707004800,"totalLiquidityUSD":323467555},{"date":1707091200,"totalLiquidityUSD":366429039},{"date":1707177600,"totalLiquidityUSD":448677999},{"date":1707264000,"totalLiquidityUSD":514655142},{"date":1707350400,"totalLiquidityUSD":578399828},{"date":1707436800,"totalLiquidityUSD":780897659},{"date":1707523200,"totalLiquidityUSD":853256000},{"date":1707609600,"totalLiquidityUSD":858043724},{"date":1707696000,"totalLiquidityUSD":862565512},{"date":1707782400,"totalLiquidityUSD":914800799},{"date":1707868800,"totalLiquidityUSD":911111512},{"date":1707955200,"totalLiquidityUSD":959627611},{"date":1708041600,"totalLiquidityUSD":976726945},{"date":1708128000,"totalLiquidityUSD":970669587},{"date":1708214400,"totalLiquidityUSD":966819840},{"date":1708300800,"totalLiquidityUSD":999227808},{"date":1708387200,"totalLiquidityUSD":1029776579},{"date":1708473600,"totalLiquidityUSD":1055150147},{"date":1708560000,"totalLiquidityUSD":1039820087},{"date":1708646400,"totalLiquidityUSD":1054481187},{"date":1708732800,"totalLiquidityUSD":1037494567},{"date":1708819200,"totalLiquidityUSD":1060718416},{"date":1708905600,"totalLiquidityUSD":1108727983},{"date":1708992000,"totalLiquidityUSD":1132594704},{"date":1709078400,"totalLiquidityUSD":1162699093},{"date":1709164800,"totalLiquidityUSD":1225439484},{"date":1709251200,"totalLiquidityUSD":1209498718},{"date":1709337600,"totalLiquidityUSD":1241449765},{"date":1709424000,"totalLiquidityUSD":1231841860},{"date":1709510400,"totalLiquidityUSD":1287847528},{"date":1709596800,"totalLiquidityUSD":1322246741},{"date":1709683200,"totalLiquidityUSD":1312952777},{"date":1709769600,"totalLiquidityUSD":1398213328},{"date":1709856000,"totalLiquidityUSD":1420087019},{"date":1709942400,"totalLiquidityUSD":1429260631},{"date":1710028800,"totalLiquidityUSD":1437172322},{"date":1710115200,"totalLiquidityUSD":1426224591},{"date":1710201600,"totalLiquidityUSD":1493395047},{"date":1710288000,"totalLiquidityUSD":1460926271},{"date":1710374400,"totalLiquidityUSD":1470369985},{"date":1710460800,"totalLiquidityUSD":1441929975},{"date":1710547200,"totalLiquidityUSD":1384136301},{"date":1710633600,"totalLiquidityUSD":1305891861},{"date":1710720000,"totalLiquidityUSD":1333054112},{"date":1710806400,"totalLiquidityUSD":1302066314},{"date":1710892800,"totalLiquidityUSD":1179683146},{"date":1710979200,"totalLiquidityUSD":1299984383},{"date":1711065600,"totalLiquidityUSD":1299821954},{"date":1711152000,"totalLiquidityUSD":1234923492},{"date":1711238400,"totalLiquidityUSD":1246484054},{"date":1711324800,"totalLiquidityUSD":1278305235},{"date":1711411200,"totalLiquidityUSD":1343745442},{"date":1711497600,"totalLiquidityUSD":1341732197},{"date":1711584000,"totalLiquidityUSD":1305259538},{"date":1711670400,"totalLiquidityUSD":1331516570},{"date":1711756800,"totalLiquidityUSD":1312980770},{"date":1711843200,"totalLiquidityUSD":1311054384},{"date":1711929600,"totalLiquidityUSD":1357731119},{"date":1712016000,"totalLiquidityUSD":1311225061},{"date":1712102400,"totalLiquidityUSD":1227028480},{"date":1712188800,"totalLiquidityUSD":1245504155},{"date":1712275200,"totalLiquidityUSD":1246955370},{"date":1712361600,"totalLiquidityUSD":1250273105},{"date":1712448000,"totalLiquidityUSD":1267942307},{"date":1712534400,"totalLiquidityUSD":1289947530},{"date":1712620800,"totalLiquidityUSD":1395092186},{"date":1712707200,"totalLiquidityUSD":1326938833},{"date":1712793600,"totalLiquidityUSD":1344444104},{"date":1712880000,"totalLiquidityUSD":1330826924},{"date":1712966400,"totalLiquidityUSD":1221704948},{"date":1713052800,"totalLiquidityUSD":1112813484},{"date":1713139200,"totalLiquidityUSD":1197608934},{"date":1713225600,"totalLiquidityUSD":1190730195},{"date":1713312000,"totalLiquidityUSD":1188795804},{"date":1713398400,"totalLiquidityUSD":1173950223},{"date":1713484800,"totalLiquidityUSD":1218436624},{"date":1713571200,"totalLiquidityUSD":1246943282},{"date":1713657600,"totalLiquidityUSD":1291641535},{"date":1713744000,"totalLiquidityUSD":1301719956},{"date":1713830400,"totalLiquidityUSD":1326181885},{"date":1713916800,"totalLiquidityUSD":1336591500},{"date":1714003200,"totalLiquidityUSD":1313379610},{"date":1714089600,"totalLiquidityUSD":1329276237},{"date":1714176000,"totalLiquidityUSD":1328505411},{"date":1714262400,"totalLiquidityUSD":1374763865},{"date":1714348800,"totalLiquidityUSD":1415900081},{"date":1714435200,"totalLiquidityUSD":1400952945},{"date":1714521600,"totalLiquidityUSD":1323100900},{"date":1714608000,"totalLiquidityUSD":1303498416},{"date":1714694400,"totalLiquidityUSD":1323501094},{"date":1714780800,"totalLiquidityUSD":1376884686},{"date":1714867200,"totalLiquidityUSD":1385051782},{"date":1714953600,"totalLiquidityUSD":1396499935},{"date":1715040000,"totalLiquidityUSD":1395391748},{"date":1715126400,"totalLiquidityUSD":1388617518},{"date":1715212800,"totalLiquidityUSD":1358647836},{"date":1715299200,"totalLiquidityUSD":1383727732},{"date":1715385600,"totalLiquidityUSD":1330570520},{"date":1715472000,"totalLiquidityUSD":1341849819},{"date":1715558400,"totalLiquidityUSD":1347394974},{"date":1715644800,"totalLiquidityUSD":1358865190},{"date":1715731200,"totalLiquidityUSD":1333956641},{"date":1715817600,"totalLiquidityUSD":1393341523},{"date":1715904000,"totalLiquidityUSD":1358362052},{"date":1715990400,"totalLiquidityUSD":1434618843},{"date":1716076800,"totalLiquidityUSD":1448697128},{"date":1716163200,"totalLiquidityUSD":1431062213},{"date":1716249600,"totalLiquidityUSD":1699074835},{"date":1716336000,"totalLiquidityUSD":1763291658},{"date":1716422400,"totalLiquidityUSD":1768884397},{"date":1716508800,"totalLiquidityUSD":1792449326},{"date":1716595200,"totalLiquidityUSD":1760620062},{"date":1716681600,"totalLiquidityUSD":1762912573},{"date":1716768000,"totalLiquidityUSD":1817299768},{"date":1716854400,"totalLiquidityUSD":1840089686},{"date":1716940800,"totalLiquidityUSD":1816150946},{"date":1717027200,"totalLiquidityUSD":1785845115},{"date":1717113600,"totalLiquidityUSD":1774459041},{"date":1717200000,"totalLiquidityUSD":1798922428},{"date":1717286400,"totalLiquidityUSD":1821633203},{"date":1717372800,"totalLiquidityUSD":1809817218},{"date":1717459200,"totalLiquidityUSD":1800892408},{"date":1717545600,"totalLiquidityUSD":1826924875},{"date":1717632000,"totalLiquidityUSD":1842387433},{"date":1717718400,"totalLiquidityUSD":1821772018},{"date":1717804800,"totalLiquidityUSD":1767988798},{"date":1717891200,"totalLiquidityUSD":1756991241},{"date":1717977600,"totalLiquidityUSD":1780950453},{"date":1718064000,"totalLiquidityUSD":1765918532},{"date":1718150400,"totalLiquidityUSD":1683201346},{"date":1718236800,"totalLiquidityUSD":1717995688},{"date":1718323200,"totalLiquidityUSD":1676399585},{"date":1718409600,"totalLiquidityUSD":1677335838},{"date":1718496000,"totalLiquidityUSD":1733956859},{"date":1718582400,"totalLiquidityUSD":1753255091},{"date":1718668800,"totalLiquidityUSD":1718977973},{"date":1718755200,"totalLiquidityUSD":1696353458},{"date":1718841600,"totalLiquidityUSD":1735996927},{"date":1718928000,"totalLiquidityUSD":1720681136},{"date":1719014400,"totalLiquidityUSD":1722428610},{"date":1719100800,"totalLiquidityUSD":1715034344},{"date":1719187200,"totalLiquidityUSD":1676692359},{"date":1719273600,"totalLiquidityUSD":1640776219},{"date":1719360000,"totalLiquidityUSD":1673051176},{"date":1719446400,"totalLiquidityUSD":1670014456},{"date":1719532800,"totalLiquidityUSD":1698109201},{"date":1719619200,"totalLiquidityUSD":1659974966},{"date":1719705600,"totalLiquidityUSD":1668198538},{"date":1719792000,"totalLiquidityUSD":1684019531},{"date":1719878400,"totalLiquidityUSD":1709105152},{"date":1719964800,"totalLiquidityUSD":1688476324},{"date":1720051200,"totalLiquidityUSD":1633959356},{"date":1720137600,"totalLiquidityUSD":1568602280},{"date":1720224000,"totalLiquidityUSD":1479584618},{"date":1720310400,"totalLiquidityUSD":1523361175},{"date":1720396800,"totalLiquidityUSD":1471897350},{"date":1720483200,"totalLiquidityUSD":1507890666},{"date":1720569600,"totalLiquidityUSD":1523454854},{"date":1720656000,"totalLiquidityUSD":1546553135},{"date":1720742400,"totalLiquidityUSD":1550465574},{"date":1720828800,"totalLiquidityUSD":1554148621},{"date":1720915200,"totalLiquidityUSD":1577024450},{"date":1721001600,"totalLiquidityUSD":1623720282},{"date":1721088000,"totalLiquidityUSD":1709198455},{"date":1721174400,"totalLiquidityUSD":1716229249},{"date":1721260800,"totalLiquidityUSD":1704987447},{"date":1721347200,"totalLiquidityUSD":1713108861},{"date":1721433600,"totalLiquidityUSD":1758225162},{"date":1721520000,"totalLiquidityUSD":1758945520},{"date":1721606400,"totalLiquidityUSD":1760010670},{"date":1721692800,"totalLiquidityUSD":1731117715},{"date":1721779200,"totalLiquidityUSD":1736438414},{"date":1721865600,"totalLiquidityUSD":1673103820},{"date":1721952000,"totalLiquidityUSD":1590359479},{"date":1722038400,"totalLiquidityUSD":1633852706},{"date":1722124800,"totalLiquidityUSD":1643861412},{"date":1722211200,"totalLiquidityUSD":1636269718},{"date":1722297600,"totalLiquidityUSD":1675597861},{"date":1722384000,"totalLiquidityUSD":1644484184},{"date":1722470400,"totalLiquidityUSD":1623022523},{"date":1722556800,"totalLiquidityUSD":1591800367},{"date":1722643200,"totalLiquidityUSD":1504854337},{"date":1722729600,"totalLiquidityUSD":1460284867},{"date":1722816000,"totalLiquidityUSD":1370920501},{"date":1722902400,"totalLiquidityUSD":1235189458},{"date":1722988800,"totalLiquidityUSD":1248766869},{"date":1723075200,"totalLiquidityUSD":1176507273},{"date":1723161600,"totalLiquidityUSD":1293771277},{"date":1723248000,"totalLiquidityUSD":1305240772},{"date":1723334400,"totalLiquidityUSD":1309336336},{"date":1723420800,"totalLiquidityUSD":1286189642},{"date":1723507200,"totalLiquidityUSD":1350039418},{"date":1723593600,"totalLiquidityUSD":1370316478},{"date":1723680000,"totalLiquidityUSD":1343181512},{"date":1723766400,"totalLiquidityUSD":1301334471},{"date":1723852800,"totalLiquidityUSD":1317456672},{"date":1723939200,"totalLiquidityUSD":1332676263},{"date":1724025600,"totalLiquidityUSD":1354087541},{"date":1724112000,"totalLiquidityUSD":1341354115},{"date":1724198400,"totalLiquidityUSD":1321855007},{"date":1724284800,"totalLiquidityUSD":1349678596},{"date":1724371200,"totalLiquidityUSD":1341981094},{"date":1724457600,"totalLiquidityUSD":1426423637},{"date":1724544000,"totalLiquidityUSD":1407204940},{"date":1724630400,"totalLiquidityUSD":1420870951},{"date":1724716800,"totalLiquidityUSD":1378670083},{"date":1724803200,"totalLiquidityUSD":1251263503},{"date":1724889600,"totalLiquidityUSD":1295661898},{"date":1724976000,"totalLiquidityUSD":1294663480},{"date":1725062400,"totalLiquidityUSD":1296183006},{"date":1725148800,"totalLiquidityUSD":1305024237},{"date":1725235200,"totalLiquidityUSD":1255756878},{"date":1725321600,"totalLiquidityUSD":1322051925},{"date":1725408000,"totalLiquidityUSD":1276975052},{"date":1725494400,"totalLiquidityUSD":1280430898},{"date":1725580800,"totalLiquidityUSD":1237542611},{"date":1725667200,"totalLiquidityUSD":1160541849},{"date":1725753600,"totalLiquidityUSD":1190785970},{"date":1725840000,"totalLiquidityUSD":1217519212},{"date":1725926400,"totalLiquidityUSD":1243690234},{"date":1726012800,"totalLiquidityUSD":1251090557},{"date":1726099200,"totalLiquidityUSD":1234002760},{"date":1726185600,"totalLiquidityUSD":1237204694},{"date":1726272000,"totalLiquidityUSD":1290590870},{"date":1726358400,"totalLiquidityUSD":1272686123},{"date":1726444800,"totalLiquidityUSD":1236498765},{"date":1726531200,"totalLiquidityUSD":1205299709},{"date":1726617600,"totalLiquidityUSD":1240919089},{"date":1726704000,"totalLiquidityUSD":1238481651},{"date":1726790400,"totalLiquidityUSD":1300571698},{"date":1726876800,"totalLiquidityUSD":1348491784},{"date":1726963200,"totalLiquidityUSD":1357041981},{"date":1727049600,"totalLiquidityUSD":1345073309},{"date":1727136000,"totalLiquidityUSD":1404275880},{"date":1727222400,"totalLiquidityUSD":1410016437},{"date":1727308800,"totalLiquidityUSD":1363763482},{"date":1727395200,"totalLiquidityUSD":1401645694},{"date":1727481600,"totalLiquidityUSD":1429760898},{"date":1727568000,"totalLiquidityUSD":1422135302},{"date":1727654400,"totalLiquidityUSD":1415198233},{"date":1727740800,"totalLiquidityUSD":1391127109},{"date":1727827200,"totalLiquidityUSD":1316117718},{"date":1727913600,"totalLiquidityUSD":1262876373},{"date":1728000000,"totalLiquidityUSD":1256734763},{"date":1728086400,"totalLiquidityUSD":1310374894},{"date":1728172800,"totalLiquidityUSD":1308409490},{"date":1728259200,"totalLiquidityUSD":1318489813},{"date":1728345600,"totalLiquidityUSD":1328704725},{"date":1728432000,"totalLiquidityUSD":1330104327},{"date":1728518400,"totalLiquidityUSD":1295951495},{"date":1728604800,"totalLiquidityUSD":1297756439},{"date":1728691200,"totalLiquidityUSD":1338230460},{"date":1728777600,"totalLiquidityUSD":1353982528},{"date":1728864000,"totalLiquidityUSD":1351483513},{"date":1728950400,"totalLiquidityUSD":1409035438},{"date":1729036800,"totalLiquidityUSD":1380760874},{"date":1729123200,"totalLiquidityUSD":1282262632},{"date":1729209600,"totalLiquidityUSD":1210035051},{"date":1729296000,"totalLiquidityUSD":1047240313},{"date":1729382400,"totalLiquidityUSD":1048072776},{"date":1729468800,"totalLiquidityUSD":1083819196},{"date":1729555200,"totalLiquidityUSD":890588527},{"date":1729641600,"totalLiquidityUSD":877645364},{"date":1729728000,"totalLiquidityUSD":832438242},{"date":1729814400,"totalLiquidityUSD":845459594},{"date":1729900800,"totalLiquidityUSD":826745334},{"date":1729987200,"totalLiquidityUSD":825042518},{"date":1730073600,"totalLiquidityUSD":833100687},{"date":1730160000,"totalLiquidityUSD":850863381},{"date":1730246400,"totalLiquidityUSD":870708534},{"date":1730332800,"totalLiquidityUSD":882580195},{"date":1730419200,"totalLiquidityUSD":834710747},{"date":1730505600,"totalLiquidityUSD":798064602},{"date":1730592000,"totalLiquidityUSD":788769946},{"date":1730678400,"totalLiquidityUSD":780465529},{"date":1730764800,"totalLiquidityUSD":758615158},{"date":1730851200,"totalLiquidityUSD":728436752},{"date":1730937600,"totalLiquidityUSD":819524767},{"date":1731024000,"totalLiquidityUSD":861371377},{"date":1731110400,"totalLiquidityUSD":879904726},{"date":1731196800,"totalLiquidityUSD":882219011},{"date":1731283200,"totalLiquidityUSD":900816567},{"date":1731369600,"totalLiquidityUSD":943961748},{"date":1731456000,"totalLiquidityUSD":920181363},{"date":1731542400,"totalLiquidityUSD":708806201},{"date":1731628800,"totalLiquidityUSD":681382997},{"date":1731715200,"totalLiquidityUSD":688443823},{"date":1731801600,"totalLiquidityUSD":697583207},{"date":1731888000,"totalLiquidityUSD":681543597},{"date":1731974400,"totalLiquidityUSD":488312289},{"date":1732060800,"totalLiquidityUSD":475409250},{"date":1732147200,"totalLiquidityUSD":462975266},{"date":1732233600,"totalLiquidityUSD":492676466},{"date":1732320000,"totalLiquidityUSD":487036528},{"date":1732406400,"totalLiquidityUSD":498366352},{"date":1732492800,"totalLiquidityUSD":489329549},{"date":1732579200,"totalLiquidityUSD":497623750},{"date":1732665600,"totalLiquidityUSD":484422380},{"date":1732752000,"totalLiquidityUSD":533785813},{"date":1732838400,"totalLiquidityUSD":522440104},{"date":1732924800,"totalLiquidityUSD":523480985},{"date":1733011200,"totalLiquidityUSD":541725391},{"date":1733097600,"totalLiquidityUSD":541663184},{"date":1733184000,"totalLiquidityUSD":527312402},{"date":1733270400,"totalLiquidityUSD":526806378},{"date":1733356800,"totalLiquidityUSD":558172900},{"date":1733443200,"totalLiquidityUSD":551026360},{"date":1733529600,"totalLiquidityUSD":562436405},{"date":1733616000,"totalLiquidityUSD":555387726},{"date":1733702400,"totalLiquidityUSD":555245765},{"date":1733788800,"totalLiquidityUSD":513894768},{"date":1733875200,"totalLiquidityUSD":505052204},{"date":1733961600,"totalLiquidityUSD":470828216},{"date":1734048000,"totalLiquidityUSD":472996013},{"date":1734134400,"totalLiquidityUSD":464841409},{"date":1734220800,"totalLiquidityUSD":459469040},{"date":1734307200,"totalLiquidityUSD":462158291},{"date":1734393600,"totalLiquidityUSD":479881018},{"date":1734480000,"totalLiquidityUSD":458756723},{"date":1734566400,"totalLiquidityUSD":433859346},{"date":1734652800,"totalLiquidityUSD":356471177},{"date":1734739200,"totalLiquidityUSD":360525444},{"date":1734825600,"totalLiquidityUSD":345806372},{"date":1734912000,"totalLiquidityUSD":341421037},{"date":1734998400,"totalLiquidityUSD":357800199},{"date":1735084800,"totalLiquidityUSD":363946698},{"date":1735171200,"totalLiquidityUSD":363463218},{"date":1735257600,"totalLiquidityUSD":344194704},{"date":1735344000,"totalLiquidityUSD":345037350},{"date":1735430400,"totalLiquidityUSD":355435125},{"date":1735516800,"totalLiquidityUSD":303304067},{"date":1735603200,"totalLiquidityUSD":306901809},{"date":1735689600,"totalLiquidityUSD":307093777},{"date":1735776000,"totalLiquidityUSD":309026436},{"date":1735862400,"totalLiquidityUSD":323311699},{"date":1735948800,"totalLiquidityUSD":334031208},{"date":1736035200,"totalLiquidityUSD":339338325},{"date":1736121600,"totalLiquidityUSD":322218648},{"date":1736208000,"totalLiquidityUSD":326195744},{"date":1736294400,"totalLiquidityUSD":300019670},{"date":1736380800,"totalLiquidityUSD":295896163},{"date":1736467200,"totalLiquidityUSD":283799128},{"date":1736553600,"totalLiquidityUSD":290075952},{"date":1736640000,"totalLiquidityUSD":291203917},{"date":1736726400,"totalLiquidityUSD":288224669},{"date":1736812800,"totalLiquidityUSD":272521078},{"date":1736899200,"totalLiquidityUSD":281357057},{"date":1736985600,"totalLiquidityUSD":296788027},{"date":1737072000,"totalLiquidityUSD":274732245},{"date":1737158400,"totalLiquidityUSD":289636469},{"date":1737244800,"totalLiquidityUSD":273286036},{"date":1737331200,"totalLiquidityUSD":267699820},{"date":1737417600,"totalLiquidityUSD":274138603},{"date":1737504000,"totalLiquidityUSD":275582967},{"date":1737590400,"totalLiquidityUSD":267601014},{"date":1737676800,"totalLiquidityUSD":273806111},{"date":1737763200,"totalLiquidityUSD":272748577},{"date":1737849600,"totalLiquidityUSD":275343785},{"date":1737936000,"totalLiquidityUSD":269630233},{"date":1738022400,"totalLiquidityUSD":244750753},{"date":1738108800,"totalLiquidityUSD":233842117},{"date":1738195200,"totalLiquidityUSD":237326747},{"date":1738281600,"totalLiquidityUSD":244539924},{"date":1738368000,"totalLiquidityUSD":243661380},{"date":1738454400,"totalLiquidityUSD":232388148},{"date":1738540800,"totalLiquidityUSD":207786869},{"date":1738627200,"totalLiquidityUSD":209350601},{"date":1738713600,"totalLiquidityUSD":197011563},{"date":1738800000,"totalLiquidityUSD":199573392},{"date":1738886400,"totalLiquidityUSD":183179229},{"date":1738972800,"totalLiquidityUSD":180082292},{"date":1739059200,"totalLiquidityUSD":176646463},{"date":1739145600,"totalLiquidityUSD":178118323},{"date":1739232000,"totalLiquidityUSD":180391426},{"date":1739318400,"totalLiquidityUSD":182441354},{"date":1739404800,"totalLiquidityUSD":191733532},{"date":1739491200,"totalLiquidityUSD":189384405},{"date":1739577600,"totalLiquidityUSD":194112302},{"date":1739664000,"totalLiquidityUSD":193395283},{"date":1739750400,"totalLiquidityUSD":190985732},{"date":1739836800,"totalLiquidityUSD":197862600},{"date":1739923200,"totalLiquidityUSD":193374502},{"date":1740009600,"totalLiquidityUSD":197702238},{"date":1740096000,"totalLiquidityUSD":199998930},{"date":1740182400,"totalLiquidityUSD":195437606},{"date":1740268800,"totalLiquidityUSD":201956501},{"date":1740355200,"totalLiquidityUSD":207455261},{"date":1740441600,"totalLiquidityUSD":186352419},{"date":1740528000,"totalLiquidityUSD":182470449},{"date":1740614400,"totalLiquidityUSD":170386868},{"date":1740700800,"totalLiquidityUSD":168470311},{"date":1740787200,"totalLiquidityUSD":163660927},{"date":1740873600,"totalLiquidityUSD":161452366},{"date":1740960000,"totalLiquidityUSD":181511811},{"date":1741046400,"totalLiquidityUSD":155939533},{"date":1741132800,"totalLiquidityUSD":156052208},{"date":1741219200,"totalLiquidityUSD":162222055},{"date":1741305600,"totalLiquidityUSD":154484956},{"date":1741392000,"totalLiquidityUSD":149775706},{"date":1741478400,"totalLiquidityUSD":152889721},{"date":1741564800,"totalLiquidityUSD":138260501},{"date":1741651200,"totalLiquidityUSD":126671609},{"date":1741737600,"totalLiquidityUSD":129316898},{"date":1741824000,"totalLiquidityUSD":130578562},{"date":1741910400,"totalLiquidityUSD":127737410},{"date":1741996800,"totalLiquidityUSD":130296794},{"date":1742083200,"totalLiquidityUSD":132695054},{"date":1742169600,"totalLiquidityUSD":130892798},{"date":1742256000,"totalLiquidityUSD":133450993},{"date":1742342400,"totalLiquidityUSD":131823818},{"date":1742428800,"totalLiquidityUSD":138916322},{"date":1742515200,"totalLiquidityUSD":136469924},{"date":1742601600,"totalLiquidityUSD":134319845},{"date":1742688000,"totalLiquidityUSD":134462337},{"date":1742774400,"totalLiquidityUSD":136427687},{"date":1742860800,"totalLiquidityUSD":140779612},{"date":1742947200,"totalLiquidityUSD":142470650},{"date":1743033600,"totalLiquidityUSD":138461701},{"date":1743120000,"totalLiquidityUSD":137287540},{"date":1743206400,"totalLiquidityUSD":131858849},{"date":1743292800,"totalLiquidityUSD":127171998},{"date":1743379200,"totalLiquidityUSD":125223217},{"date":1743465600,"totalLiquidityUSD":126550040},{"date":1743552000,"totalLiquidityUSD":134843081},{"date":1743638400,"totalLiquidityUSD":128073433},{"date":1743724800,"totalLiquidityUSD":129772497},{"date":1743811200,"totalLiquidityUSD":129232775},{"date":1743897600,"totalLiquidityUSD":128098606},{"date":1743984000,"totalLiquidityUSD":111274835},{"date":1744070400,"totalLiquidityUSD":109896809},{"date":1744156800,"totalLiquidityUSD":104449306},{"date":1744243200,"totalLiquidityUSD":115771854},{"date":1744329600,"totalLiquidityUSD":106439356},{"date":1744416000,"totalLiquidityUSD":101332158},{"date":1744502400,"totalLiquidityUSD":107302683},{"date":1744588800,"totalLiquidityUSD":102807466},{"date":1744675200,"totalLiquidityUSD":105437200},{"date":1744761600,"totalLiquidityUSD":104200073},{"date":1744848000,"totalLiquidityUSD":97460331},{"date":1744934400,"totalLiquidityUSD":97791542},{"date":1745020800,"totalLiquidityUSD":98280415},{"date":1745107200,"totalLiquidityUSD":100010775},{"date":1745193600,"totalLiquidityUSD":98346519},{"date":1745280000,"totalLiquidityUSD":89723370},{"date":1745366400,"totalLiquidityUSD":99506596},{"date":1745452800,"totalLiquidityUSD":101809135},{"date":1745539200,"totalLiquidityUSD":100743048},{"date":1745625600,"totalLiquidityUSD":102223206},{"date":1745712000,"totalLiquidityUSD":104412558},{"date":1745798400,"totalLiquidityUSD":100157645},{"date":1745884800,"totalLiquidityUSD":100347554},{"date":1745971200,"totalLiquidityUSD":100126306},{"date":1746057600,"totalLiquidityUSD":100658153},{"date":1746144000,"totalLiquidityUSD":102749835},{"date":1746230400,"totalLiquidityUSD":103367636},{"date":1746316800,"totalLiquidityUSD":103238112},{"date":1746403200,"totalLiquidityUSD":103129232},{"date":1746489600,"totalLiquidityUSD":103251940},{"date":1746576000,"totalLiquidityUSD":103735139},{"date":1746662400,"totalLiquidityUSD":108247898},{"date":1746748800,"totalLiquidityUSD":134715390},{"date":1746835200,"totalLiquidityUSD":150536070},{"date":1746921600,"totalLiquidityUSD":170119795},{"date":1747008000,"totalLiquidityUSD":167928960},{"date":1747094400,"totalLiquidityUSD":167522881},{"date":1747180800,"totalLiquidityUSD":181077008},{"date":1747267200,"totalLiquidityUSD":179226593},{"date":1747353600,"totalLiquidityUSD":174792326},{"date":1747440000,"totalLiquidityUSD":175549374},{"date":1747526400,"totalLiquidityUSD":170446078},{"date":1747612800,"totalLiquidityUSD":168084048},{"date":1747699200,"totalLiquidityUSD":170963328},{"date":1747785600,"totalLiquidityUSD":171574838},{"date":1747872000,"totalLiquidityUSD":173605658},{"date":1747958400,"totalLiquidityUSD":181155285},{"date":1748044800,"totalLiquidityUSD":173020890},{"date":1748131200,"totalLiquidityUSD":172394513},{"date":1748217600,"totalLiquidityUSD":159697695},{"date":1748304000,"totalLiquidityUSD":160840195},{"date":1748390400,"totalLiquidityUSD":166211467},{"date":1748476800,"totalLiquidityUSD":168407774},{"date":1748563200,"totalLiquidityUSD":164709563},{"date":1748649600,"totalLiquidityUSD":157330483},{"date":1748736000,"totalLiquidityUSD":156889880},{"date":1748822400,"totalLiquidityUSD":156716557},{"date":1748908800,"totalLiquidityUSD":162224608},{"date":1748995200,"totalLiquidityUSD":158207611},{"date":1749081600,"totalLiquidityUSD":158300351},{"date":1749168000,"totalLiquidityUSD":147077679},{"date":1749254400,"totalLiquidityUSD":150413804},{"date":1749340800,"totalLiquidityUSD":153660700},{"date":1749427200,"totalLiquidityUSD":150453874},{"date":1749513600,"totalLiquidityUSD":161209548},{"date":1749600000,"totalLiquidityUSD":168919373},{"date":1749686400,"totalLiquidityUSD":166068388},{"date":1749772800,"totalLiquidityUSD":153951401},{"date":1749859200,"totalLiquidityUSD":154283013},{"date":1749945600,"totalLiquidityUSD":152931425},{"date":1750032000,"totalLiquidityUSD":154762702},{"date":1750118400,"totalLiquidityUSD":156164106},{"date":1750204800,"totalLiquidityUSD":152645330},{"date":1750291200,"totalLiquidityUSD":153500848},{"date":1750377600,"totalLiquidityUSD":153442802},{"date":1750464000,"totalLiquidityUSD":145802941},{"date":1750550400,"totalLiquidityUSD":138562288},{"date":1750636800,"totalLiquidityUSD":136201356},{"date":1750723200,"totalLiquidityUSD":148343100},{"date":1750809600,"totalLiquidityUSD":150920238},{"date":1750896000,"totalLiquidityUSD":149336805},{"date":1750982400,"totalLiquidityUSD":148857954},{"date":1751068800,"totalLiquidityUSD":145509080},{"date":1751155200,"totalLiquidityUSD":146613067},{"date":1751241600,"totalLiquidityUSD":141496625},{"date":1751328000,"totalLiquidityUSD":141127970},{"date":1751414400,"totalLiquidityUSD":136181279},{"date":1751500800,"totalLiquidityUSD":145893686},{"date":1751587200,"totalLiquidityUSD":146873826},{"date":1751673600,"totalLiquidityUSD":143413239},{"date":1751760000,"totalLiquidityUSD":144300243},{"date":1751846400,"totalLiquidityUSD":137598854},{"date":1751932800,"totalLiquidityUSD":136698944},{"date":1752019200,"totalLiquidityUSD":139509631},{"date":1752105600,"totalLiquidityUSD":147747027},{"date":1752192000,"totalLiquidityUSD":156639759},{"date":1752278400,"totalLiquidityUSD":157745946},{"date":1752364800,"totalLiquidityUSD":157235625},{"date":1752451200,"totalLiquidityUSD":159250736},{"date":1752537600,"totalLiquidityUSD":160713869},{"date":1752624000,"totalLiquidityUSD":167384255},{"date":1752710400,"totalLiquidityUSD":180663307},{"date":1752796800,"totalLiquidityUSD":173826634},{"date":1752883200,"totalLiquidityUSD":177241181},{"date":1752969600,"totalLiquidityUSD":178663840},{"date":1753056000,"totalLiquidityUSD":186342807},{"date":1753142400,"totalLiquidityUSD":185554381},{"date":1753228800,"totalLiquidityUSD":185648636},{"date":1753315200,"totalLiquidityUSD":182113573},{"date":1753401600,"totalLiquidityUSD":184143171},{"date":1753488000,"totalLiquidityUSD":186468847},{"date":1753574400,"totalLiquidityUSD":188114772},{"date":1753660800,"totalLiquidityUSD":193898791},{"date":1753747200,"totalLiquidityUSD":188803293},{"date":1753833600,"totalLiquidityUSD":188215463},{"date":1753920000,"totalLiquidityUSD":146481132},{"date":1754006400,"totalLiquidityUSD":142250137},{"date":1754092800,"totalLiquidityUSD":135644006},{"date":1754179200,"totalLiquidityUSD":131470711},{"date":1754265600,"totalLiquidityUSD":138270467},{"date":1754352000,"totalLiquidityUSD":144381039},{"date":1754438400,"totalLiquidityUSD":141080816},{"date":1754524800,"totalLiquidityUSD":143564653},{"date":1754611200,"totalLiquidityUSD":153029898},{"date":1754697600,"totalLiquidityUSD":157002301},{"date":1754784000,"totalLiquidityUSD":171347544},{"date":1754870400,"totalLiquidityUSD":173007365},{"date":1754956800,"totalLiquidityUSD":167817691},{"date":1755043200,"totalLiquidityUSD":182637711},{"date":1755129600,"totalLiquidityUSD":189029275},{"date":1755216000,"totalLiquidityUSD":181662658},{"date":1755302400,"totalLiquidityUSD":178588415},{"date":1755388800,"totalLiquidityUSD":176750587},{"date":1755475200,"totalLiquidityUSD":178047383},{"date":1755561600,"totalLiquidityUSD":172898397},{"date":1755648000,"totalLiquidityUSD":164449719},{"date":1755734400,"totalLiquidityUSD":172883178},{"date":1755820800,"totalLiquidityUSD":150057419},{"date":1755907200,"totalLiquidityUSD":170112836},{"date":1755993600,"totalLiquidityUSD":169672129},{"date":1756080000,"totalLiquidityUSD":169521388},{"date":1756166400,"totalLiquidityUSD":152925378},{"date":1756252800,"totalLiquidityUSD":154068464},{"date":1756339200,"totalLiquidityUSD":151180106},{"date":1756425600,"totalLiquidityUSD":150440287},{"date":1756512000,"totalLiquidityUSD":146616312},{"date":1756598400,"totalLiquidityUSD":146347152},{"date":1756684800,"totalLiquidityUSD":146885998},{"date":1756771200,"totalLiquidityUSD":144004361},{"date":1756857600,"totalLiquidityUSD":144231502},{"date":1756944000,"totalLiquidityUSD":148388654},{"date":1757030400,"totalLiquidityUSD":141475708},{"date":1757116800,"totalLiquidityUSD":141574543},{"date":1757203200,"totalLiquidityUSD":140705512},{"date":1757289600,"totalLiquidityUSD":141816666},{"date":1757376000,"totalLiquidityUSD":141447469},{"date":1757462400,"totalLiquidityUSD":141023069},{"date":1757548800,"totalLiquidityUSD":142907995},{"date":1757635200,"totalLiquidityUSD":147016507},{"date":1757721600,"totalLiquidityUSD":154628363},{"date":1757808000,"totalLiquidityUSD":153583548},{"date":1757894400,"totalLiquidityUSD":151515611},{"date":1757980800,"totalLiquidityUSD":147516193},{"date":1758067200,"totalLiquidityUSD":146893799},{"date":1758153600,"totalLiquidityUSD":148850906},{"date":1758240000,"totalLiquidityUSD":147245168},{"date":1758326400,"totalLiquidityUSD":190904171},{"date":1758412800,"totalLiquidityUSD":181148608},{"date":1758499200,"totalLiquidityUSD":175659133},{"date":1758585600,"totalLiquidityUSD":168668841},{"date":1758672000,"totalLiquidityUSD":166748890},{"date":1758758400,"totalLiquidityUSD":165850627},{"date":1758844800,"totalLiquidityUSD":156134994},{"date":1758931200,"totalLiquidityUSD":162204841},{"date":1759017600,"totalLiquidityUSD":160895878},{"date":1759104000,"totalLiquidityUSD":165877165},{"date":1759190400,"totalLiquidityUSD":169107120},{"date":1759276800,"totalLiquidityUSD":165661176},{"date":1759363200,"totalLiquidityUSD":171727413},{"date":1759449600,"totalLiquidityUSD":177394887},{"date":1759536000,"totalLiquidityUSD":178875413},{"date":1759622400,"totalLiquidityUSD":177756445},{"date":1759708800,"totalLiquidityUSD":178510269},{"date":1759795200,"totalLiquidityUSD":185041468},{"date":1759881600,"totalLiquidityUSD":176288988},{"date":1759968000,"totalLiquidityUSD":178887282},{"date":1760054400,"totalLiquidityUSD":173211453},{"date":1760140800,"totalLiquidityUSD":153242288},{"date":1760227200,"totalLiquidityUSD":147330252},{"date":1760313600,"totalLiquidityUSD":164427755},{"date":1760400000,"totalLiquidityUSD":168027330},{"date":1760486400,"totalLiquidityUSD":162400497},{"date":1760572800,"totalLiquidityUSD":157672093},{"date":1760659200,"totalLiquidityUSD":154030694},{"date":1760745600,"totalLiquidityUSD":151930333},{"date":1760832000,"totalLiquidityUSD":153777662},{"date":1760918400,"totalLiquidityUSD":157580813},{"date":1761004800,"totalLiquidityUSD":157185229},{"date":1761091200,"totalLiquidityUSD":152995137},{"date":1761177600,"totalLiquidityUSD":150747995},{"date":1761264000,"totalLiquidityUSD":152471603},{"date":1761350400,"totalLiquidityUSD":155626041},{"date":1761436800,"totalLiquidityUSD":156391603},{"date":1761523200,"totalLiquidityUSD":164886390},{"date":1761609600,"totalLiquidityUSD":162860540},{"date":1761696000,"totalLiquidityUSD":157979199},{"date":1761782400,"totalLiquidityUSD":155047603},{"date":1761868800,"totalLiquidityUSD":149914410},{"date":1761955200,"totalLiquidityUSD":151718799},{"date":1762041600,"totalLiquidityUSD":145625074},{"date":1762128000,"totalLiquidityUSD":145147728},{"date":1762214400,"totalLiquidityUSD":135551695},{"date":1762300800,"totalLiquidityUSD":121477697},{"date":1762387200,"totalLiquidityUSD":127781813},{"date":1762473600,"totalLiquidityUSD":124508175},{"date":1762560000,"totalLiquidityUSD":128541826},{"date":1762646400,"totalLiquidityUSD":127337526},{"date":1762732800,"totalLiquidityUSD":136023146},{"date":1762819200,"totalLiquidityUSD":133710202},{"date":1762905600,"totalLiquidityUSD":128095756},{"date":1762992000,"totalLiquidityUSD":127907692},{"date":1763078400,"totalLiquidityUSD":119731234},{"date":1763164800,"totalLiquidityUSD":117085088},{"date":1763251200,"totalLiquidityUSD":118763749},{"date":1763337600,"totalLiquidityUSD":115889441},{"date":1763424000,"totalLiquidityUSD":113546876},{"date":1763510400,"totalLiquidityUSD":115680088},{"date":1763596800,"totalLiquidityUSD":113421385},{"date":1763683200,"totalLiquidityUSD":107039850},{"date":1763769600,"totalLiquidityUSD":103755310},{"date":1763856000,"totalLiquidityUSD":103991768},{"date":1763942400,"totalLiquidityUSD":105212245},{"date":1764028800,"totalLiquidityUSD":110279398},{"date":1764115200,"totalLiquidityUSD":110893912},{"date":1764201600,"totalLiquidityUSD":113222185},{"date":1764288000,"totalLiquidityUSD":113152203},{"date":1764374400,"totalLiquidityUSD":113905513},{"date":1764460800,"totalLiquidityUSD":112530127},{"date":1764547200,"totalLiquidityUSD":112143075},{"date":1764633600,"totalLiquidityUSD":104755562},{"date":1764720000,"totalLiquidityUSD":112690627},{"date":1764806400,"totalLiquidityUSD":119990616},{"date":1764892800,"totalLiquidityUSD":117550688},{"date":1764979200,"totalLiquidityUSD":113320758},{"date":1765065600,"totalLiquidityUSD":114428345},{"date":1765152000,"totalLiquidityUSD":114747358},{"date":1765238400,"totalLiquidityUSD":117859271},{"date":1765324800,"totalLiquidityUSD":124490591},{"date":1765411200,"totalLiquidityUSD":124939770},{"date":1765497600,"totalLiquidityUSD":121630277},{"date":1765584000,"totalLiquidityUSD":116179340},{"date":1765670400,"totalLiquidityUSD":117063565},{"date":1765756800,"totalLiquidityUSD":115658445},{"date":1765843200,"totalLiquidityUSD":111660704},{"date":1765929600,"totalLiquidityUSD":111025242},{"date":1766016000,"totalLiquidityUSD":106562304},{"date":1766102400,"totalLiquidityUSD":106134635},{"date":1766188800,"totalLiquidityUSD":111873882},{"date":1766275200,"totalLiquidityUSD":111962132},{"date":1766361600,"totalLiquidityUSD":113699230},{"date":1766448000,"totalLiquidityUSD":113558863},{"date":1766534400,"totalLiquidityUSD":110266173},{"date":1766620800,"totalLiquidityUSD":109809836},{"date":1766707200,"totalLiquidityUSD":108051048},{"date":1766793600,"totalLiquidityUSD":109046384},{"date":1766880000,"totalLiquidityUSD":109833875},{"date":1766966400,"totalLiquidityUSD":110059906},{"date":1767052800,"totalLiquidityUSD":98814011},{"date":1767139200,"totalLiquidityUSD":96212897},{"date":1767225600,"totalLiquidityUSD":96507082},{"date":1767312000,"totalLiquidityUSD":97458115},{"date":1767398400,"totalLiquidityUSD":101442583},{"date":1767484800,"totalLiquidityUSD":102040138},{"date":1767571200,"totalLiquidityUSD":102307349},{"date":1767657600,"totalLiquidityUSD":104804610},{"date":1767744000,"totalLiquidityUSD":106709324},{"date":1767830400,"totalLiquidityUSD":102467598},{"date":1767916800,"totalLiquidityUSD":101137730},{"date":1768003200,"totalLiquidityUSD":100214591},{"date":1768089600,"totalLiquidityUSD":100043867},{"date":1768176000,"totalLiquidityUSD":101264081},{"date":1768262400,"totalLiquidityUSD":100765565},{"date":1768348800,"totalLiquidityUSD":107984373},{"date":1768435200,"totalLiquidityUSD":108491329},{"date":1768521600,"totalLiquidityUSD":107667430},{"date":1768608000,"totalLiquidityUSD":107134397},{"date":1768694400,"totalLiquidityUSD":107412789},{"date":1768780800,"totalLiquidityUSD":104531462},{"date":1768867200,"totalLiquidityUSD":103751539},{"date":1768953600,"totalLiquidityUSD":92772794},{"date":1769040000,"totalLiquidityUSD":94496120},{"date":1769126400,"totalLiquidityUSD":93508935},{"date":1769212800,"totalLiquidityUSD":93540958},{"date":1769299200,"totalLiquidityUSD":93580707},{"date":1769385600,"totalLiquidityUSD":88708840},{"date":1769472000,"totalLiquidityUSD":92434253},{"date":1769558400,"totalLiquidityUSD":95858291},{"date":1769644800,"totalLiquidityUSD":95446032},{"date":1769731200,"totalLiquidityUSD":89481522},{"date":1769817600,"totalLiquidityUSD":85797215},{"date":1769904000,"totalLiquidityUSD":77639157},{"date":1769990400,"totalLiquidityUSD":72164313},{"date":1770076800,"totalLiquidityUSD":74261513},{"date":1770163200,"totalLiquidityUSD":70405849},{"date":1770249600,"totalLiquidityUSD":67275580},{"date":1770336000,"totalLiquidityUSD":57287459},{"date":1770422400,"totalLiquidityUSD":64098948},{"date":1770508800,"totalLiquidityUSD":65210316},{"date":1770595200,"totalLiquidityUSD":65424091},{"date":1770681600,"totalLiquidityUSD":66107001},{"date":1770768000,"totalLiquidityUSD":63608946},{"date":1770854400,"totalLiquidityUSD":61190890},{"date":1770940800,"totalLiquidityUSD":61099559},{"date":1771027200,"totalLiquidityUSD":64314914},{"date":1771113600,"totalLiquidityUSD":65445978},{"date":1771200000,"totalLiquidityUSD":61974334},{"date":1771286400,"totalLiquidityUSD":62807986},{"date":1771372800,"totalLiquidityUSD":62734644},{"date":1771459200,"totalLiquidityUSD":61411779},{"date":1771545600,"totalLiquidityUSD":61312621},{"date":1771632000,"totalLiquidityUSD":61873180},{"date":1771718400,"totalLiquidityUSD":62056315},{"date":1771804800,"totalLiquidityUSD":61357154},{"date":1771891200,"totalLiquidityUSD":58550545},{"date":1771977600,"totalLiquidityUSD":58214390},{"date":1772064000,"totalLiquidityUSD":61729539},{"date":1772150400,"totalLiquidityUSD":60444780},{"date":1772236800,"totalLiquidityUSD":57690621},{"date":1772323200,"totalLiquidityUSD":58662491},{"date":1772409600,"totalLiquidityUSD":58157688},{"date":1772496000,"totalLiquidityUSD":60956405},{"date":1772582400,"totalLiquidityUSD":59366084},{"date":1772668800,"totalLiquidityUSD":63766690},{"date":1772755200,"totalLiquidityUSD":62091273},{"date":1772841600,"totalLiquidityUSD":59313499},{"date":1772928000,"totalLiquidityUSD":59047745},{"date":1773014400,"totalLiquidityUSD":58368054},{"date":1773100800,"totalLiquidityUSD":60423418},{"date":1773187200,"totalLiquidityUSD":61251868},{"date":1773273600,"totalLiquidityUSD":61864476},{"date":1773360000,"totalLiquidityUSD":63175151},{"date":1773446400,"totalLiquidityUSD":62845964},{"date":1773532800,"totalLiquidityUSD":62960822},{"date":1773619200,"totalLiquidityUSD":65552295},{"date":1773705600,"totalLiquidityUSD":70689724},{"date":1773792000,"totalLiquidityUSD":69809682},{"date":1773878400,"totalLiquidityUSD":65578752},{"date":1773964800,"totalLiquidityUSD":63741004},{"date":1774051200,"totalLiquidityUSD":64041472},{"date":1774137600,"totalLiquidityUSD":62204885},{"date":1774224000,"totalLiquidityUSD":61133329},{"date":1774310400,"totalLiquidityUSD":63876729},{"date":1774396800,"totalLiquidityUSD":64195769},{"date":1774483200,"totalLiquidityUSD":90463210},{"date":1774569600,"totalLiquidityUSD":61192108},{"date":1774656000,"totalLiquidityUSD":59355205},{"date":1774742400,"totalLiquidityUSD":59536890},{"date":1774828800,"totalLiquidityUSD":59098442},{"date":1774915200,"totalLiquidityUSD":60299192},{"date":1775001600,"totalLiquidityUSD":62760987},{"date":1775088000,"totalLiquidityUSD":63823697},{"date":1775174400,"totalLiquidityUSD":61324620},{"date":1775260800,"totalLiquidityUSD":61219855},{"date":1775347200,"totalLiquidityUSD":61529641},{"date":1775433600,"totalLiquidityUSD":63330375},{"date":1775520000,"totalLiquidityUSD":63101881},{"date":1775606400,"totalLiquidityUSD":65790539},{"date":1775692800,"totalLiquidityUSD":64335969},{"date":1775779200,"totalLiquidityUSD":64469852},{"date":1775865600,"totalLiquidityUSD":66018675},{"date":1775952000,"totalLiquidityUSD":67113341},{"date":1776038400,"totalLiquidityUSD":64594432},{"date":1776124800,"totalLiquidityUSD":69809465},{"date":1776211200,"totalLiquidityUSD":68628439},{"date":1776297600,"totalLiquidityUSD":69520973},{"date":1776384000,"totalLiquidityUSD":68821079},{"date":1776470400,"totalLiquidityUSD":71040139},{"date":1776556800,"totalLiquidityUSD":68968319},{"date":1776643200,"totalLiquidityUSD":66484614},{"date":1776729600,"totalLiquidityUSD":67829607},{"date":1776816000,"totalLiquidityUSD":67898660},{"date":1776902400,"totalLiquidityUSD":69164075},{"date":1776988800,"totalLiquidityUSD":68179773},{"date":1777075200,"totalLiquidityUSD":67600351},{"date":1777161600,"totalLiquidityUSD":67518364},{"date":1777248000,"totalLiquidityUSD":69091091},{"date":1777334400,"totalLiquidityUSD":67165581},{"date":1777420800,"totalLiquidityUSD":66787078},{"date":1777507200,"totalLiquidityUSD":66247696},{"date":1777593600,"totalLiquidityUSD":65902297},{"date":1777680000,"totalLiquidityUSD":67117740},{"date":1777766400,"totalLiquidityUSD":66939606},{"date":1777852800,"totalLiquidityUSD":67338216},{"date":1777939200,"totalLiquidityUSD":68144514},{"date":1778025600,"totalLiquidityUSD":68545814},{"date":1778112000,"totalLiquidityUSD":68140689},{"date":1778198400,"totalLiquidityUSD":66433986},{"date":1778284800,"totalLiquidityUSD":64186670},{"date":1778371200,"totalLiquidityUSD":64602405},{"date":1778457600,"totalLiquidityUSD":65756976},{"date":1778544000,"totalLiquidityUSD":64529936},{"date":1778630400,"totalLiquidityUSD":63070331},{"date":1778716800,"totalLiquidityUSD":62571193},{"date":1778803200,"totalLiquidityUSD":63145984},{"date":1778889600,"totalLiquidityUSD":61461973},{"date":1778976000,"totalLiquidityUSD":60160888},{"date":1779062400,"totalLiquidityUSD":58386942},{"date":1779148800,"totalLiquidityUSD":58892735},{"date":1779235200,"totalLiquidityUSD":58312750},{"date":1779321600,"totalLiquidityUSD":58951469},{"date":1779408000,"totalLiquidityUSD":58764368},{"date":1779494400,"totalLiquidityUSD":57233214},{"date":1779580800,"totalLiquidityUSD":58483104},{"date":1779667200,"totalLiquidityUSD":58253927},{"date":1779753600,"totalLiquidityUSD":58277796},{"date":1779840000,"totalLiquidityUSD":57479900},{"date":1779926400,"totalLiquidityUSD":56055815},{"date":1780012800,"totalLiquidityUSD":55894418},{"date":1780099200,"totalLiquidityUSD":55866554},{"date":1780185600,"totalLiquidityUSD":56042515},{"date":1780272000,"totalLiquidityUSD":55800717},{"date":1780358400,"totalLiquidityUSD":55381549},{"date":1780444800,"totalLiquidityUSD":51623998},{"date":1780531200,"totalLiquidityUSD":50298964},{"date":1780617600,"totalLiquidityUSD":49019267},{"date":1780704000,"totalLiquidityUSD":44338467},{"date":1780790400,"totalLiquidityUSD":43407939},{"date":1780876800,"totalLiquidityUSD":47061433},{"date":1780963200,"totalLiquidityUSD":46165845},{"date":1781049600,"totalLiquidityUSD":45480784},{"date":1781136000,"totalLiquidityUSD":44974281},{"date":1781222400,"totalLiquidityUSD":46427927},{"date":1781308800,"totalLiquidityUSD":46208638},{"date":1781395200,"totalLiquidityUSD":45174541},{"date":1781481600,"totalLiquidityUSD":46429352},{"date":1781568000,"totalLiquidityUSD":48247951},{"date":1781654400,"totalLiquidityUSD":48161463},{"date":1781740800,"totalLiquidityUSD":47027728},{"date":1781827200,"totalLiquidityUSD":46035796},{"date":1781913600,"totalLiquidityUSD":46028946},{"date":1782000000,"totalLiquidityUSD":46797541},{"date":1782086400,"totalLiquidityUSD":45836644},{"date":1782172800,"totalLiquidityUSD":46413324},{"date":1782259200,"totalLiquidityUSD":44702976},{"date":1782345600,"totalLiquidityUSD":43487619},{"date":1782432000,"totalLiquidityUSD":42058244},{"date":1782518400,"totalLiquidityUSD":42182298},{"date":1782604800,"totalLiquidityUSD":42095441},{"date":1782691200,"totalLiquidityUSD":41991561},{"date":1782777600,"totalLiquidityUSD":42639727},{"date":1782864000,"totalLiquidityUSD":41726694},{"date":1782950400,"totalLiquidityUSD":43032345},{"date":1783036800,"totalLiquidityUSD":45465604},{"date":1783123200,"totalLiquidityUSD":43273033},{"date":1783209600,"totalLiquidityUSD":43734805},{"date":1783296000,"totalLiquidityUSD":43897519},{"date":1783382400,"totalLiquidityUSD":44302118},{"date":1783468800,"totalLiquidityUSD":43712850},{"date":1783555200,"totalLiquidityUSD":42941246},{"date":1783641600,"totalLiquidityUSD":42838494},{"date":1783728000,"totalLiquidityUSD":44147324},{"date":1783814400,"totalLiquidityUSD":44048465},{"date":1783900800,"totalLiquidityUSD":44431896},{"date":1783987200,"totalLiquidityUSD":43670253},{"date":1784073600,"totalLiquidityUSD":46564216},{"date":1784160000,"totalLiquidityUSD":47408646},{"date":1784246400,"totalLiquidityUSD":45873270},{"date":1784332800,"totalLiquidityUSD":45358319},{"date":1784419200,"totalLiquidityUSD":45791627},{"date":1784505600,"totalLiquidityUSD":46060115},{"date":1784592000,"totalLiquidityUSD":47133864},{"date":1784678400,"totalLiquidityUSD":47747581},{"date":1784764800,"totalLiquidityUSD":47530191},{"date":1784851200,"totalLiquidityUSD":46280708},{"date":1784937600,"totalLiquidityUSD":45856763},{"date":1785024000,"totalLiquidityUSD":46127919},{"date":1785110400,"totalLiquidityUSD":47715421},{"date":1785196800,"totalLiquidityUSD":45519102},{"date":1785283200,"totalLiquidityUSD":46281211},{"date":1785369600,"totalLiquidityUSD":45910503},{"date":1785456000,"totalLiquidityUSD":46339971},{"date":1785542400,"totalLiquidityUSD":44958252},{"date":1785628800,"totalLiquidityUSD":44588829},{"date":1785715200,"totalLiquidityUSD":45165210},{"date":1785801600,"totalLiquidityUSD":44803426},{"date":1785888000,"totalLiquidityUSD":45062687},{"date":1785974400,"totalLiquidityUSD":46020423},{"date":1786060800,"totalLiquidityUSD":45849858},{"date":1786147200,"totalLiquidityUSD":46140681},{"date":1786233600,"totalLiquidityUSD":46267501},{"date":1786320000,"totalLiquidityUSD":46015351},{"date":1786406400,"totalLiquidityUSD":45123448},{"date":1786492800,"totalLiquidityUSD":45346941},{"date":1786579200,"totalLiquidityUSD":45306076},{"date":1786665600,"totalLiquidityUSD":45394866},{"date":1786752000,"totalLiquidityUSD":45316443},{"date":1786838400,"totalLiquidityUSD":45341060},{"date":1786924800,"totalLiquidityUSD":45172637},{"date":1787011200,"totalLiquidityUSD":46009830},{"date":1787097600,"totalLiquidityUSD":46154151},{"date":1787184000,"totalLiquidityUSD":54619503},{"date":1787270400,"totalLiquidityUSD":56523140},{"date":1787356800,"totalLiquidityUSD":60677247},{"date":1787443200,"totalLiquidityUSD":58191264},{"date":1787529600,"totalLiquidityUSD":59139618},{"date":1787616000,"totalLiquidityUSD":59660511},{"date":1787627219,"totalLiquidityUSD":60413104}],"tokensInUsd":[{"date":1706745600,"tokens":{"STETH":90616574.19139}},{"date":1706832000,"tokens":{"STETH":146537779.2993}},{"date":1706918400,"tokens":{"STETH":286325842.87847}},{"date":1707004800,"tokens":{"STETH":323467555.64386}},{"date":1707091200,"tokens":{"STETH":366429039.31116}},{"date":1707177600,"tokens":{"STETH":448677999.93939}},{"date":1707264000,"tokens":{"STETH":514655142.33729}},{"date":1707350400,"tokens":{"STETH":578399828.37399}},{"date":1707436800,"tokens":{"STETH":780897659.39305}},{"date":1707523200,"tokens":{"STETH":853256000.94052}},{"date":1707609600,"tokens":{"STETH":858043724.3108}},{"date":1707696000,"tokens":{"STETH":862565512.03894}},{"date":1707782400,"tokens":{"STETH":914800799.82819}},{"date":1707868800,"tokens":{"STETH":911111512.84091}},{"date":1707955200,"tokens":{"STETH":959627611.25766}},{"date":1708041600,"tokens":{"STETH":976726945.71505}},{"date":1708128000,"tokens":{"STETH":970669587.75023}},{"date":1708214400,"tokens":{"STETH":966819840.67118}},{"date":1708300800,"tokens":{"STETH":999227808.14776}},{"date":1708387200,"tokens":{"STETH":1029776579.8648}},{"date":1708473600,"tokens":{"STETH":1055150147.38708}},{"date":1708560000,"tokens":{"STETH":1039820087.46216}},{"date":1708646400,"tokens":{"STETH":1054481187.65678}},{"date":1708732800,"tokens":{"STETH":1037494567.27206}},{"date":1708819200,"tokens":{"STETH":1060718416.80072}},{"date":1708905600,"tokens":{"STETH":1108727983.36474}},{"date":1708992000,"tokens":{"STETH":1132594704.36829}},{"date":1709078400,"tokens":{"STETH":1162699093.42835}},{"date":1709164800,"tokens":{"STETH":1225439484.64606}},{"date":1709251200,"tokens":{"STETH":1209498718.28576}},{"date":1709337600,"tokens":{"STETH":1241449765.79997}},{"date":1709424000,"tokens":{"STETH":1231841860.51038}},{"date":1709510400,"tokens":{"STETH":1287847528.43478}},{"date":1709596800,"tokens":{"STETH":1322246741.588}},{"date":1709683200,"tokens":{"STETH":1312952777.99681}},{"date":1709769600,"tokens":{"STETH":1398213328.24063}},{"date":1709856000,"tokens":{"STETH":1420087019.99109}},{"date":1709942400,"tokens":{"STETH":1429260631.56291}},{"date":1710028800,"tokens":{"STETH":1437172322.1267}},{"date":1710115200,"tokens":{"STETH":1426224591.55525}},{"date":1710201600,"tokens":{"STETH":1493395047.98426}},{"date":1710288000,"tokens":{"STETH":1460926271.82659}},{"date":1710374400,"tokens":{"STETH":1470369985.41666}},{"date":1710460800,"tokens":{"STETH":1441929975.48561}},{"date":1710547200,"tokens":{"STETH":1384136301.72197}},{"date":1710633600,"tokens":{"STETH":1305891861.60647}},{"date":1710720000,"tokens":{"STETH":1333054112.33563}},{"date":1710806400,"tokens":{"STETH":1302066314.01857}},{"date":1710892800,"tokens":{"STETH":1179683146.23377}},{"date":1710979200,"tokens":{"STETH":1299984383.27788}},{"date":1711065600,"tokens":{"STETH":1299821954.42327}},{"date":1711152000,"tokens":{"STETH":1234923492.05723}},{"date":1711238400,"tokens":{"STETH":1246484054.81642}},{"date":1711324800,"tokens":{"STETH":1278305235.31722}},{"date":1711411200,"tokens":{"STETH":1343745442.86989}},{"date":1711497600,"tokens":{"STETH":1341732197.76057}},{"date":1711584000,"tokens":{"STETH":1305259538.41076}},{"date":1711670400,"tokens":{"STETH":1331516570.81387}},{"date":1711756800,"tokens":{"STETH":1312980770.02343}},{"date":1711843200,"tokens":{"STETH":1311054384.73772}},{"date":1711929600,"tokens":{"STETH":1357731119.88794}},{"date":1712016000,"tokens":{"STETH":1311225061.13232}},{"date":1712102400,"tokens":{"STETH":1227028480.72295}},{"date":1712188800,"tokens":{"STETH":1245504155.25858}},{"date":1712275200,"tokens":{"STETH":1246955370.0778}},{"date":1712361600,"tokens":{"STETH":1250273105.05596}},{"date":1712448000,"tokens":{"STETH":1267942307.91634}},{"date":1712534400,"tokens":{"STETH":1289947530.73497}},{"date":1712620800,"tokens":{"STETH":1395092186.76277}},{"date":1712707200,"tokens":{"STETH":1326938833.84031}},{"date":1712793600,"tokens":{"STETH":1344444104.39344}},{"date":1712880000,"tokens":{"STETH":1330826924.89796}},{"date":1712966400,"tokens":{"STETH":1221704948.37853}},{"date":1713052800,"tokens":{"STETH":1112813484.34812}},{"date":1713139200,"tokens":{"STETH":1197608934.53283}},{"date":1713225600,"tokens":{"STETH":1190730195.96387}},{"date":1713312000,"tokens":{"STETH":1188795804.37002}},{"date":1713398400,"tokens":{"STETH":1173950223.70158}},{"date":1713484800,"tokens":{"STETH":1218436624.15714}},{"date":1713571200,"tokens":{"STETH":1246943282.53121}},{"date":1713657600,"tokens":{"STETH":1291641535.61981}},{"date":1713744000,"tokens":{"STETH":1301719956.00473}},{"date":1713830400,"tokens":{"STETH":1326181885.06746}},{"date":1713916800,"tokens":{"STETH":1336591500.56801}},{"date":1714003200,"tokens":{"STETH":1313379610.55727}},{"date":1714089600,"tokens":{"STETH":1329276237.16217}},{"date":1714176000,"tokens":{"STETH":1328505411.96727}},{"date":1714262400,"tokens":{"STETH":1374763865.75971}},{"date":1714348800,"tokens":{"STETH":1415900081.00805}},{"date":1714435200,"tokens":{"STETH":1400952945.92373}},{"date":1714521600,"tokens":{"STETH":1323100900.479}},{"date":1714608000,"tokens":{"STETH":1303498416.90922}},{"date":1714694400,"tokens":{"STETH":1323501094.36077}},{"date":1714780800,"tokens":{"STETH":1376884686.7197}},{"date":1714867200,"tokens":{"STETH":1385051782.66714}},{"date":1714953600,"tokens":{"STETH":1396499935.31164}},{"date":1715040000,"tokens":{"STETH":1395391748.644}},{"date":1715126400,"tokens":{"STETH":1388617518.7194}},{"date":1715212800,"tokens":{"STETH":1358647836.14603}},{"date":1715299200,"tokens":{"STETH":1383727732.37077}},{"date":1715385600,"tokens":{"STETH":1330570520.14639}},{"date":1715472000,"tokens":{"STETH":1341849819.75917}},{"date":1715558400,"tokens":{"STETH":1347394974.4252}},{"date":1715644800,"tokens":{"WETH":1358865190.77107}},{"date":1715731200,"tokens":{"WETH":1333956641.31602}},{"date":1715817600,"tokens":{"WETH":1393341523.68262}},{"date":1715904000,"tokens":{"WETH":1358362052.8345}},{"date":1715990400,"tokens":{"WETH":1434618843.09108}},{"date":1716076800,"tokens":{"WETH":1448697128.37819}},{"date":1716163200,"tokens":{"WETH":1431062213.3656}},{"date":1716249600,"tokens":{"WETH":1699074835.15902}},{"date":1716336000,"tokens":{"WETH":1763291658.25621}},{"date":1716422400,"tokens":{"WETH":1768884397.84398}},{"date":1716508800,"tokens":{"WETH":1792449326.56325}},{"date":1716595200,"tokens":{"WETH":1760620062.08204}},{"date":1716681600,"tokens":{"WETH":1762912573.41182}},{"date":1716768000,"tokens":{"WETH":1817299768.30792}},{"date":1716854400,"tokens":{"WETH":1840089686.30029}},{"date":1716940800,"tokens":{"WETH":1816150946.61715}},{"date":1717027200,"tokens":{"WETH":1785845115.07439}},{"date":1717113600,"tokens":{"WETH":1774459041.42883}},{"date":1717200000,"tokens":{"WETH":1798922428.05293}},{"date":1717286400,"tokens":{"WETH":1821633203.49396}},{"date":1717372800,"tokens":{"WETH":1809817218.04128}},{"date":1717459200,"tokens":{"WETH":1800892408.30745}},{"date":1717545600,"tokens":{"WETH":1826924875.43927}},{"date":1717632000,"tokens":{"WETH":1842387433.11511}},{"date":1717718400,"tokens":{"WETH":1821772018.84489}},{"date":1717804800,"tokens":{"WETH":1767988798.02844}},{"date":1717891200,"tokens":{"WETH":1756991241.62959}},{"date":1717977600,"tokens":{"WETH":1780950453.39176}},{"date":1718064000,"tokens":{"WETH":1765918532.9682}},{"date":1718150400,"tokens":{"WETH":1683201346.98104}},{"date":1718236800,"tokens":{"WETH":1717995688.1772}},{"date":1718323200,"tokens":{"WETH":1676399585.18877}},{"date":1718409600,"tokens":{"WETH":1677335838.38163}},{"date":1718496000,"tokens":{"WETH":1733956859.85457}},{"date":1718582400,"tokens":{"WETH":1753255091.95147}},{"date":1718668800,"tokens":{"WETH":1718977973.31164}},{"date":1718755200,"tokens":{"WETH":1696353458.09829}},{"date":1718841600,"tokens":{"WETH":1735996927.43892}},{"date":1718928000,"tokens":{"WETH":1720681136.07683}},{"date":1719014400,"tokens":{"WETH":1722428610.81899}},{"date":1719100800,"tokens":{"WETH":1715034344.03152}},{"date":1719187200,"tokens":{"WETH":1676692359.11878}},{"date":1719273600,"tokens":{"WETH":1640776219.16412}},{"date":1719360000,"tokens":{"WETH":1673051176.97242}},{"date":1719446400,"tokens":{"WETH":1670014456.75497}},{"date":1719532800,"tokens":{"WETH":1698109201.33677}},{"date":1719619200,"tokens":{"WETH":1659974966.14888}},{"date":1719705600,"tokens":{"WETH":1668198538.76634}},{"date":1719792000,"tokens":{"WETH":1684019531.26707}},{"date":1719878400,"tokens":{"WETH":1709105152.5851}},{"date":1719964800,"tokens":{"WETH":1688476324.3866}},{"date":1720051200,"tokens":{"WETH":1633959356.35575}},{"date":1720137600,"tokens":{"WETH":1568602280.33403}},{"date":1720224000,"tokens":{"WETH":1479584618.1277}},{"date":1720310400,"tokens":{"WETH":1523361175.39903}},{"date":1720396800,"tokens":{"WETH":1471897350.30299}},{"date":1720483200,"tokens":{"WETH":1507890666.10478}},{"date":1720569600,"tokens":{"WETH":1523454854.79921}},{"date":1720656000,"tokens":{"WETH":1546553135.241}},{"date":1720742400,"tokens":{"WETH":1550465574.26824}},{"date":1720828800,"tokens":{"WETH":1554148621.25239}},{"date":1720915200,"tokens":{"WETH":1577024450.43573}},{"date":1721001600,"tokens":{"WETH":1623720282.27749}},{"date":1721088000,"tokens":{"WETH":1709198455.72693}},{"date":1721174400,"tokens":{"WETH":1716229249.35092}},{"date":1721260800,"tokens":{"WETH":1704987447.68644}},{"date":1721347200,"tokens":{"WETH":1713108861.00203}},{"date":1721433600,"tokens":{"WETH":1758225162.5784}},{"date":1721520000,"tokens":{"WETH":1758945520.86736}},{"date":1721606400,"tokens":{"WETH":1760010670.94256}},{"date":1721692800,"tokens":{"WETH":1731117715.07738}},{"date":1721779200,"tokens":{"WETH":1736438414.37682}},{"date":1721865600,"tokens":{"WETH":1673103820.68705}},{"date":1721952000,"tokens":{"WETH":1590359479.21974}},{"date":1722038400,"tokens":{"WETH":1633852706.43637}},{"date":1722124800,"tokens":{"WETH":1643861412.18919}},{"date":1722211200,"tokens":{"WETH":1636269718.20445}},{"date":1722297600,"tokens":{"WETH":1675597861.04738}},{"date":1722384000,"tokens":{"WETH":1644484184.61723}},{"date":1722470400,"tokens":{"WETH":1623022523.30019}},{"date":1722556800,"tokens":{"WETH":1591800367.84369}},{"date":1722643200,"tokens":{"WETH":1504854337.59085}},{"date":1722729600,"tokens":{"WETH":1460284867.11385}},{"date":1722816000,"tokens":{"WETH":1370920501.6868}},{"date":1722902400,"tokens":{"WETH":1235189458.1859}},{"date":1722988800,"tokens":{"WETH":1248766869.91517}},{"date":1723075200,"tokens":{"WETH":1176507273.56597}},{"date":1723161600,"tokens":{"WETH":1293771277.7106}},{"date":1723248000,"tokens":{"WETH":1305240772.73341}},{"date":1723334400,"tokens":{"WETH":1309336336.08042}},{"date":1723420800,"tokens":{"WETH":1286189642.90536}},{"date":1723507200,"tokens":{"WETH":1350039418.08354}},{"date":1723593600,"tokens":{"WETH":1370316478.7615}},{"date":1723680000,"tokens":{"WETH":1343181512.10621}},{"date":1723766400,"tokens":{"WETH":1301334471.76923}},{"date":1723852800,"tokens":{"WETH":1317456672.26047}},{"date":1723939200,"tokens":{"WETH":1332676263.22686}},{"date":1724025600,"tokens":{"WETH":1354087541.66136}},{"date":1724112000,"tokens":{"WETH":1341354115.43262}},{"date":1724198400,"tokens":{"WETH":1321855007.68367}},{"date":1724284800,"tokens":{"WETH":1349678596.62943}},{"date":1724371200,"tokens":{"WETH":1341981094.02214}},{"date":1724457600,"tokens":{"WETH":1426423637.19416}},{"date":1724544000,"tokens":{"WETH":1407204940.93389}},{"date":1724630400,"tokens":{"WETH":1420870951.25007}},{"date":1724716800,"tokens":{"WETH":1378670083.3307}},{"date":1724803200,"tokens":{"WETH":1251263503.7787}},{"date":1724889600,"tokens":{"WETH":1295661898.43681}},{"date":1724976000,"tokens":{"WETH":1294663480.55472}},{"date":1725062400,"tokens":{"WETH":1296183006.49735}},{"date":1725148800,"tokens":{"WETH":1305024237.90362}},{"date":1725235200,"tokens":{"WETH":1255756878.4775}},{"date":1725321600,"tokens":{"WETH":1322051925.32624}},{"date":1725408000,"tokens":{"WETH":1276975052.5859}},{"date":1725494400,"tokens":{"WETH":1280430898.47827}},{"date":1725580800,"tokens":{"WETH":1237542611.2152}},{"date":1725667200,"tokens":{"WETH":1160541849.96484}},{"date":1725753600,"tokens":{"WETH":1190785970.45662}},{"date":1725840000,"tokens":{"WETH":1217519212.98342}},{"date":1725926400,"tokens":{"WETH":1243690234.25582}},{"date":1726012800,"tokens":{"WETH":1251090557.65423}},{"date":1726099200,"tokens":{"WETH":1234002760.21512}},{"date":1726185600,"tokens":{"WETH":1237204694.36937}},{"date":1726272000,"tokens":{"WETH":1290590870.67576}},{"date":1726358400,"tokens":{"WETH":1272686123.45576}},{"date":1726444800,"tokens":{"WETH":1236498765.44532}},{"date":1726531200,"tokens":{"WETH":1205299709.8563}},{"date":1726617600,"tokens":{"WETH":1240919089.85514}},{"date":1726704000,"tokens":{"WETH":1238481651.40009}},{"date":1726790400,"tokens":{"WETH":1300571698.87149}},{"date":1726876800,"tokens":{"WETH":1348491784.55082}},{"date":1726963200,"tokens":{"WETH":1357041981.4648}},{"date":1727049600,"tokens":{"WETH":1345073309.02121}},{"date":1727136000,"tokens":{"WETH":1404275880.84324}},{"date":1727222400,"tokens":{"WETH":1410016437.76224}},{"date":1727308800,"tokens":{"WETH":1363763482.14508}},{"date":1727395200,"tokens":{"WETH":1401645694.8343}},{"date":1727481600,"tokens":{"WETH":1429760898.40922}},{"date":1727568000,"tokens":{"WETH":1422135302.62538}},{"date":1727654400,"tokens":{"WETH":1415198233.48295}},{"date":1727740800,"tokens":{"WETH":1391127109.77145}},{"date":1727827200,"tokens":{"WETH":1316117718.20603}},{"date":1727913600,"tokens":{"WETH":1262876373.63415}},{"date":1728000000,"tokens":{"WETH":1256734763.87635}},{"date":1728086400,"tokens":{"WETH":1310374894.70325}},{"date":1728172800,"tokens":{"WETH":1308409490.77405}},{"date":1728259200,"tokens":{"WETH":1318489813.70422}},{"date":1728345600,"tokens":{"WETH":1328704725.95167}},{"date":1728432000,"tokens":{"WETH":1330104327.37184}},{"date":1728518400,"tokens":{"WETH":1295951495.76221}},{"date":1728604800,"tokens":{"WETH":1297756439.25256}},{"date":1728691200,"tokens":{"WETH":1338230460.70817}},{"date":1728777600,"tokens":{"WETH":1353982528.59604}},{"date":1728864000,"tokens":{"WETH":1351483513.85489}},{"date":1728950400,"tokens":{"WETH":1409035438.42948}},{"date":1729036800,"tokens":{"WETH":1380760874.13627}},{"date":1729123200,"tokens":{"WETH":1282262632.8081}},{"date":1729209600,"tokens":{"WETH":1210035051.09873}},{"date":1729296000,"tokens":{"WETH":1047240313.95441}},{"date":1729382400,"tokens":{"WETH":1048072776.53762}},{"date":1729468800,"tokens":{"WETH":1083819196.05052}},{"date":1729555200,"tokens":{"WETH":890588527.47232}},{"date":1729641600,"tokens":{"WETH":877645364.82844}},{"date":1729728000,"tokens":{"WETH":832438242.20569}},{"date":1729814400,"tokens":{"WETH":845459594.33679}},{"date":1729900800,"tokens":{"WETH":826745334.12963}},{"date":1729987200,"tokens":{"WETH":825042518.7149}},{"date":1730073600,"tokens":{"WETH":833100687.78921}},{"date":1730160000,"tokens":{"WETH":850863381.83552}},{"date":1730246400,"tokens":{"WETH":870708534.12141}},{"date":1730332800,"tokens":{"WETH":882580195.64347}},{"date":1730419200,"tokens":{"WETH":834710747.36204}},{"date":1730505600,"tokens":{"WETH":798064602.77311}},{"date":1730592000,"tokens":{"WETH":788769946.80577}},{"date":1730678400,"tokens":{"WETH":780465529.50195}},{"date":1730764800,"tokens":{"WETH":758615158.45624}},{"date":1730851200,"tokens":{"WETH":728436752.35068}},{"date":1730937600,"tokens":{"WETH":819524767.04208}},{"date":1731024000,"tokens":{"WETH":861371377.57011}},{"date":1731110400,"tokens":{"WETH":879904726.91444}},{"date":1731196800,"tokens":{"WETH":882219011.39508}},{"date":1731283200,"tokens":{"WETH":900816567.60737}},{"date":1731369600,"tokens":{"WETH":943961748.09341}},{"date":1731456000,"tokens":{"WETH":920181363.31204}},{"date":1731542400,"tokens":{"WETH":708806201.49336}},{"date":1731628800,"tokens":{"WETH":681382997.19334}},{"date":1731715200,"tokens":{"WETH":688443823.4918}},{"date":1731801600,"tokens":{"WETH":697583207.89581}},{"date":1731888000,"tokens":{"WETH":681543597.34056}},{"date":1731974400,"tokens":{"WETH":488312289.52551}},{"date":1732060800,"tokens":{"WETH":475409250.0306}},{"date":1732147200,"tokens":{"WETH":462975266.19028}},{"date":1732233600,"tokens":{"WETH":492676466.83251}},{"date":1732320000,"tokens":{"WETH":487036528.27203}},{"date":1732406400,"tokens":{"WETH":498366352.17333}},{"date":1732492800,"tokens":{"WETH":489329549.77683}},{"date":1732579200,"tokens":{"WETH":497623750.13562}},{"date":1732665600,"tokens":{"WETH":484422380.52783}},{"date":1732752000,"tokens":{"WETH":533785813.83379}},{"date":1732838400,"tokens":{"WETH":522440104.04727}},{"date":1732924800,"tokens":{"WETH":523480985.86832}},{"date":1733011200,"tokens":{"WETH":541725391.84534}},{"date":1733097600,"tokens":{"WETH":541663184.49421}},{"date":1733184000,"tokens":{"WETH":527312402.52689}},{"date":1733270400,"tokens":{"WETH":526806378.56782}},{"date":1733356800,"tokens":{"WETH":558172900.79929}},{"date":1733443200,"tokens":{"WETH":551026360.18849}},{"date":1733529600,"tokens":{"WETH":562436405.74088}},{"date":1733616000,"tokens":{"WETH":555387726.11546}},{"date":1733702400,"tokens":{"WETH":555245765.58856}},{"date":1733788800,"tokens":{"WETH":513894768.20982}},{"date":1733875200,"tokens":{"WETH":505052204.21208}},{"date":1733961600,"tokens":{"WETH":470828216.35253}},{"date":1734048000,"tokens":{"WETH":472996013.48964}},{"date":1734134400,"tokens":{"WETH":464841409.28071}},{"date":1734220800,"tokens":{"WETH":459469040.44635}},{"date":1734307200,"tokens":{"WETH":462158291.52838}},{"date":1734393600,"tokens":{"WETH":479881018.6311}},{"date":1734480000,"tokens":{"WETH":458756723.48889}},{"date":1734566400,"tokens":{"WETH":433859346.10536}},{"date":1734652800,"tokens":{"WETH":356471177.523}},{"date":1734739200,"tokens":{"WETH":360525444.97752}},{"date":1734825600,"tokens":{"WETH":345806372.90244}},{"date":1734912000,"tokens":{"WETH":341421037.91819}},{"date":1734998400,"tokens":{"WETH":357800199.29195}},{"date":1735084800,"tokens":{"WETH":363946698.31506}},{"date":1735171200,"tokens":{"WETH":363463218.05004}},{"date":1735257600,"tokens":{"WETH":344194704.76317}},{"date":1735344000,"tokens":{"WETH":345037350.60211}},{"date":1735430400,"tokens":{"WETH":355435125.16537}},{"date":1735516800,"tokens":{"WETH":303304067.48951}},{"date":1735603200,"tokens":{"WETH":306901809.52834}},{"date":1735689600,"tokens":{"WETH":307093777.75946}},{"date":1735776000,"tokens":{"WETH":309026436.89602}},{"date":1735862400,"tokens":{"WETH":323311699.71905}},{"date":1735948800,"tokens":{"WETH":334031208.31688}},{"date":1736035200,"tokens":{"WETH":339338325.92292}},{"date":1736121600,"tokens":{"WETH":322218648.35013}},{"date":1736208000,"tokens":{"WETH":326195744.15791}},{"date":1736294400,"tokens":{"WETH":300019670.65442}},{"date":1736380800,"tokens":{"WETH":295896163.18738}},{"date":1736467200,"tokens":{"WETH":283799128.99329}},{"date":1736553600,"tokens":{"WETH":290075952.10208}},{"date":1736640000,"tokens":{"WETH":291203917.60778}},{"date":1736726400,"tokens":{"WETH":288224669.46467}},{"date":1736812800,"tokens":{"WETH":272521078.54323}},{"date":1736899200,"tokens":{"WETH":281357057.03251}},{"date":1736985600,"tokens":{"WETH":296788027.19677}},{"date":1737072000,"tokens":{"WETH":274732245.44321}},{"date":1737158400,"tokens":{"WETH":289636469.63794}},{"date":1737244800,"tokens":{"WETH":273286036.12046}},{"date":1737331200,"tokens":{"WETH":267699820.09543}},{"date":1737417600,"tokens":{"WETH":274138603.25688}},{"date":1737504000,"tokens":{"WETH":275582967.30557}},{"date":1737590400,"tokens":{"WETH":267601014.64068}},{"date":1737676800,"tokens":{"WETH":273806111.67476}},{"date":1737763200,"tokens":{"WETH":272748577.83416}},{"date":1737849600,"tokens":{"WETH":275343785.72539}},{"date":1737936000,"tokens":{"WETH":269630233.72508}},{"date":1738022400,"tokens":{"WETH":244750753.82042}},{"date":1738108800,"tokens":{"WETH":233842117.91278}},{"date":1738195200,"tokens":{"WETH":237326747.637}},{"date":1738281600,"tokens":{"WETH":244539924.98143}},{"date":1738368000,"tokens":{"WETH":243661380.77426}},{"date":1738454400,"tokens":{"WETH":232388148.79947}},{"date":1738540800,"tokens":{"WETH":207786869.20005}},{"date":1738627200,"tokens":{"WETH":209350601.94478}},{"date":1738713600,"tokens":{"WETH":197011563.75687}},{"date":1738800000,"tokens":{"WETH":199573392.20575}},{"date":1738886400,"tokens":{"WETH":183179229.3295}},{"date":1738972800,"tokens":{"WETH":180082292.68412}},{"date":1739059200,"tokens":{"WETH":176646463.59457}},{"date":1739145600,"tokens":{"WETH":178118323.46647}},{"date":1739232000,"tokens":{"WETH":180391426.71073}},{"date":1739318400,"tokens":{"WETH":182441354.96861}},{"date":1739404800,"tokens":{"WETH":191733532.4423}},{"date":1739491200,"tokens":{"WETH":189384405.19726}},{"date":1739577600,"tokens":{"WETH":194112302.45282}},{"date":1739664000,"tokens":{"WETH":193395283.83331}},{"date":1739750400,"tokens":{"WETH":190985732.49618}},{"date":1739836800,"tokens":{"WETH":197862600.18478}},{"date":1739923200,"tokens":{"WETH":193374502.67753}},{"date":1740009600,"tokens":{"WETH":197702238.59027}},{"date":1740096000,"tokens":{"WETH":199998930.40433}},{"date":1740182400,"tokens":{"WETH":195437606.6235}},{"date":1740268800,"tokens":{"WETH":201956501.34301}},{"date":1740355200,"tokens":{"WETH":207455261.10349}},{"date":1740441600,"tokens":{"WETH":186352419.77755}},{"date":1740528000,"tokens":{"WETH":182470449.94027}},{"date":1740614400,"tokens":{"WETH":170386868.83293}},{"date":1740700800,"tokens":{"WETH":168470311.99699}},{"date":1740787200,"tokens":{"WETH":163660927.38277}},{"date":1740873600,"tokens":{"WETH":161452366.17332}},{"date":1740960000,"tokens":{"WETH":181511811.13398}},{"date":1741046400,"tokens":{"WETH":155939533.2718}},{"date":1741132800,"tokens":{"WETH":156052208.79912}},{"date":1741219200,"tokens":{"WETH":162222055.43884}},{"date":1741305600,"tokens":{"WETH":154484956.73492}},{"date":1741392000,"tokens":{"WETH":149775706.54348}},{"date":1741478400,"tokens":{"WETH":152889721.91279}},{"date":1741564800,"tokens":{"WETH":138260501.99825}},{"date":1741651200,"tokens":{"WETH":126671609.97853}},{"date":1741737600,"tokens":{"WETH":129316898.55007}},{"date":1741824000,"tokens":{"WETH":130578562.78977}},{"date":1741910400,"tokens":{"WETH":127737410.25154}},{"date":1741996800,"tokens":{"WETH":130296794.93336}},{"date":1742083200,"tokens":{"WETH":132695054.72534}},{"date":1742169600,"tokens":{"WETH":130892798.46931}},{"date":1742256000,"tokens":{"WETH":133450993.81272}},{"date":1742342400,"tokens":{"WETH":131823818.33587}},{"date":1742428800,"tokens":{"WETH":138916322.29307}},{"date":1742515200,"tokens":{"WETH":136469924.99533}},{"date":1742601600,"tokens":{"WETH":134319845.50605}},{"date":1742688000,"tokens":{"WETH":134462337.13707}},{"date":1742774400,"tokens":{"WETH":136427687.34489}},{"date":1742860800,"tokens":{"WETH":140779612.91104}},{"date":1742947200,"tokens":{"WETH":142470650.12533}},{"date":1743033600,"tokens":{"WETH":138461701.82116}},{"date":1743120000,"tokens":{"WETH":137287540.53609}},{"date":1743206400,"tokens":{"WETH":131858849.72958}},{"date":1743292800,"tokens":{"WETH":127171998.20017}},{"date":1743379200,"tokens":{"WETH":125223217.77717}},{"date":1743465600,"tokens":{"WETH":126550040.8772}},{"date":1743552000,"tokens":{"WETH":134843081.77908}},{"date":1743638400,"tokens":{"WETH":128073433.92775}},{"date":1743724800,"tokens":{"WETH":129772497.69037}},{"date":1743811200,"tokens":{"WETH":129232775.22138}},{"date":1743897600,"tokens":{"WETH":128098606.97299}},{"date":1743984000,"tokens":{"WETH":111274835.37317}},{"date":1744070400,"tokens":{"WETH":109896809.60984}},{"date":1744156800,"tokens":{"WETH":104449306.94728}},{"date":1744243200,"tokens":{"WETH":115771854.60371}},{"date":1744329600,"tokens":{"WETH":106439356.87058}},{"date":1744416000,"tokens":{"WETH":101332158.63879}},{"date":1744502400,"tokens":{"WETH":107302683.26224}},{"date":1744588800,"tokens":{"WETH":102807466.33743}},{"date":1744675200,"tokens":{"WETH":105437200.60314}},{"date":1744761600,"tokens":{"WETH":104200073.75393}},{"date":1744848000,"tokens":{"WETH":97460331.70445}},{"date":1744934400,"tokens":{"WETH":97791542.54502}},{"date":1745020800,"tokens":{"WETH":98280415.73655}},{"date":1745107200,"tokens":{"WETH":100010775.63509}},{"date":1745193600,"tokens":{"WETH":98346519.99747}},{"date":1745280000,"tokens":{"WETH":89723370.68005}},{"date":1745366400,"tokens":{"WETH":99506596.26988}},{"date":1745452800,"tokens":{"WETH":101809135.13717}},{"date":1745539200,"tokens":{"WETH":100743048.10822}},{"date":1745625600,"tokens":{"WETH":102223206.38247}},{"date":1745712000,"tokens":{"WETH":104412558.52162}},{"date":1745798400,"tokens":{"WETH":100157645.34334}},{"date":1745884800,"tokens":{"WETH":100347554.6219}},{"date":1745971200,"tokens":{"WETH":100126306.06207}},{"date":1746057600,"tokens":{"WETH":100658153.50874}},{"date":1746144000,"tokens":{"WETH":102749835.23261}},{"date":1746230400,"tokens":{"WETH":103367636.42015}},{"date":1746316800,"tokens":{"WETH":103238112.06458}},{"date":1746403200,"tokens":{"WETH":103129232.03371}},{"date":1746489600,"tokens":{"WETH":103251940.68245}},{"date":1746576000,"tokens":{"WETH":103735139.06287}},{"date":1746662400,"tokens":{"WETH":108247898.21372}},{"date":1746748800,"tokens":{"WETH":134715390.24176}},{"date":1746835200,"tokens":{"WETH":150536070.63226}},{"date":1746921600,"tokens":{"WETH":170119795.00422}},{"date":1747008000,"tokens":{"WETH":167928960.23472}},{"date":1747094400,"tokens":{"WETH":167522881.75636}},{"date":1747180800,"tokens":{"WETH":181077008.5693}},{"date":1747267200,"tokens":{"WETH":179226593.19481}},{"date":1747353600,"tokens":{"WETH":174792326.70095}},{"date":1747440000,"tokens":{"WETH":175549374.44243}},{"date":1747526400,"tokens":{"WETH":170446078.93214}},{"date":1747612800,"tokens":{"WETH":168084048.47213}},{"date":1747699200,"tokens":{"WETH":170963328.65972}},{"date":1747785600,"tokens":{"WETH":171574838.61776}},{"date":1747872000,"tokens":{"WETH":173605658.81854}},{"date":1747958400,"tokens":{"WETH":181155285.81747}},{"date":1748044800,"tokens":{"WETH":173020890.73009}},{"date":1748131200,"tokens":{"WETH":172394513.42422}},{"date":1748217600,"tokens":{"WETH":159697695.45666}},{"date":1748304000,"tokens":{"WETH":160840195.59075}},{"date":1748390400,"tokens":{"WETH":166211467.11343}},{"date":1748476800,"tokens":{"WETH":168407774.78741}},{"date":1748563200,"tokens":{"WETH":164709563.25013}},{"date":1748649600,"tokens":{"WETH":157330483.25881}},{"date":1748736000,"tokens":{"WETH":156889880.28555}},{"date":1748822400,"tokens":{"WETH":156716557.54519}},{"date":1748908800,"tokens":{"WETH":162224608.81251}},{"date":1748995200,"tokens":{"WETH":158207611.70259}},{"date":1749081600,"tokens":{"WETH":158300351.43682}},{"date":1749168000,"tokens":{"WETH":147077679.13802}},{"date":1749254400,"tokens":{"WETH":150413804.64305}},{"date":1749340800,"tokens":{"WETH":153660700.24419}},{"date":1749427200,"tokens":{"WETH":150453874.28241}},{"date":1749513600,"tokens":{"WETH":161209548.61578}},{"date":1749600000,"tokens":{"WETH":168919373.54558}},{"date":1749686400,"tokens":{"WETH":166068388.50639}},{"date":1749772800,"tokens":{"WETH":153951401.90001}},{"date":1749859200,"tokens":{"WETH":154283013.73879}},{"date":1749945600,"tokens":{"WETH":152931425.65288}},{"date":1750032000,"tokens":{"WETH":154762702.88384}},{"date":1750118400,"tokens":{"WETH":156164106.91317}},{"date":1750204800,"tokens":{"WETH":152645330.45882}},{"date":1750291200,"tokens":{"WETH":153500848.70777}},{"date":1750377600,"tokens":{"WETH":153442802.61514}},{"date":1750464000,"tokens":{"WETH":145802941.83533}},{"date":1750550400,"tokens":{"WETH":138562288.13345}},{"date":1750636800,"tokens":{"WETH":136201356.82169}},{"date":1750723200,"tokens":{"WETH":148343100.61219}},{"date":1750809600,"tokens":{"WETH":150920238.56197}},{"date":1750896000,"tokens":{"WETH":149336805.87236}},{"date":1750982400,"tokens":{"WETH":148857954.37362}},{"date":1751068800,"tokens":{"WETH":145509080.91187}},{"date":1751155200,"tokens":{"WETH":146613067.21987}},{"date":1751241600,"tokens":{"WETH":141496625.7665}},{"date":1751328000,"tokens":{"WETH":141127970.81483}},{"date":1751414400,"tokens":{"WETH":136181279.10551}},{"date":1751500800,"tokens":{"WETH":145893686.1697}},{"date":1751587200,"tokens":{"WETH":146873826.06545}},{"date":1751673600,"tokens":{"WETH":143413239.0509}},{"date":1751760000,"tokens":{"WETH":144300243.65847}},{"date":1751846400,"tokens":{"WETH":137598854.80213}},{"date":1751932800,"tokens":{"WETH":136698944.23075}},{"date":1752019200,"tokens":{"WETH":139509631.75047}},{"date":1752105600,"tokens":{"WETH":147747027.15695}},{"date":1752192000,"tokens":{"WETH":156639759.24805}},{"date":1752278400,"tokens":{"WETH":157745946.84602}},{"date":1752364800,"tokens":{"WETH":157235625.68911}},{"date":1752451200,"tokens":{"WETH":159250736.59304}},{"date":1752537600,"tokens":{"WETH":160713869.43806}},{"date":1752624000,"tokens":{"WETH":167384255.10542}},{"date":1752710400,"tokens":{"WETH":180663307.79586}},{"date":1752796800,"tokens":{"WETH":173826634.36155}},{"date":1752883200,"tokens":{"WETH":177241181.97453}},{"date":1752969600,"tokens":{"WETH":178663840.83902}},{"date":1753056000,"tokens":{"WETH":186342807.839}},{"date":1753142400,"tokens":{"WETH":185554381.67649}},{"date":1753228800,"tokens":{"WETH":185648636.17527}},{"date":1753315200,"tokens":{"WETH":182113573.56229}},{"date":1753401600,"tokens":{"WETH":184143171.07487}},{"date":1753488000,"tokens":{"WETH":186468847.52098}},{"date":1753574400,"tokens":{"WETH":188114772.06959}},{"date":1753660800,"tokens":{"WETH":193898791.52318}},{"date":1753747200,"tokens":{"WETH":188803293.50667}},{"date":1753833600,"tokens":{"WETH":188215463.49371}},{"date":1753920000,"tokens":{"WETH":146481132.90805}},{"date":1754006400,"tokens":{"WETH":142250137.35252}},{"date":1754092800,"tokens":{"WETH":135644006.46884}},{"date":1754179200,"tokens":{"WETH":131470711.97389}},{"date":1754265600,"tokens":{"WETH":138270467.29593}},{"date":1754352000,"tokens":{"WETH":144381039.74913}},{"date":1754438400,"tokens":{"WETH":141080816.66063}},{"date":1754524800,"tokens":{"WETH":143564653.8586}},{"date":1754611200,"tokens":{"WETH":153029898.21002}},{"date":1754697600,"tokens":{"WETH":157002301.79123}},{"date":1754784000,"tokens":{"WETH":171347544.59483}},{"date":1754870400,"tokens":{"WETH":173007365.94404}},{"date":1754956800,"tokens":{"WETH":167817691.26025}},{"date":1755043200,"tokens":{"WETH":182637711.50084}},{"date":1755129600,"tokens":{"WETH":189029275.40244}},{"date":1755216000,"tokens":{"WETH":181662658.32048}},{"date":1755302400,"tokens":{"WETH":178588415.13706}},{"date":1755388800,"tokens":{"WETH":176750587.12015}},{"date":1755475200,"tokens":{"WETH":178047383.92023}},{"date":1755561600,"tokens":{"WETH":172898397.01812}},{"date":1755648000,"tokens":{"WETH":164449719.99869}},{"date":1755734400,"tokens":{"WETH":172883178.81974}},{"date":1755820800,"tokens":{"WETH":150057419.8771}},{"date":1755907200,"tokens":{"WETH":170112836.98282}},{"date":1755993600,"tokens":{"WETH":169672129.65895}},{"date":1756080000,"tokens":{"WETH":169521388.42891}},{"date":1756166400,"tokens":{"WETH":152925378.59313}},{"date":1756252800,"tokens":{"WETH":154068464.25113}},{"date":1756339200,"tokens":{"WETH":151180106.92766}},{"date":1756425600,"tokens":{"WETH":150440287.21786}},{"date":1756512000,"tokens":{"WETH":146616312.21714}},{"date":1756598400,"tokens":{"WETH":146347152.46066}},{"date":1756684800,"tokens":{"WETH":146885998.87108}},{"date":1756771200,"tokens":{"WETH":144004361.54267}},{"date":1756857600,"tokens":{"WETH":144231502.26628}},{"date":1756944000,"tokens":{"WETH":148388654.05809}},{"date":1757030400,"tokens":{"WETH":141475708.01299}},{"date":1757116800,"tokens":{"WETH":141574543.24767}},{"date":1757203200,"tokens":{"WETH":140705512.53978}},{"date":1757289600,"tokens":{"WETH":141816666.94041}},{"date":1757376000,"tokens":{"WETH":141447469.07195}},{"date":1757462400,"tokens":{"WETH":141023069.1728}},{"date":1757548800,"tokens":{"WETH":142907995.26658}},{"date":1757635200,"tokens":{"WETH":147016507.22568}},{"date":1757721600,"tokens":{"WETH":154628363.34551}},{"date":1757808000,"tokens":{"WETH":153583548.66544}},{"date":1757894400,"tokens":{"WETH":151515611.99209}},{"date":1757980800,"tokens":{"WETH":147516193.71756}},{"date":1758067200,"tokens":{"WETH":146893799.21667}},{"date":1758153600,"tokens":{"WETH":148850906.96}},{"date":1758240000,"tokens":{"WETH":147245168.61309}},{"date":1758326400,"tokens":{"WETH":190904171.56986}},{"date":1758412800,"tokens":{"WETH":181148608.91384}},{"date":1758499200,"tokens":{"WETH":175659133.36754}},{"date":1758585600,"tokens":{"WETH":168668841.82972}},{"date":1758672000,"tokens":{"WETH":166748890.68996}},{"date":1758758400,"tokens":{"WETH":165850627.73482}},{"date":1758844800,"tokens":{"WETH":156134994.97686}},{"date":1758931200,"tokens":{"WETH":162204841.68176}},{"date":1759017600,"tokens":{"WETH":160895878.29219}},{"date":1759104000,"tokens":{"WETH":165877165.20341}},{"date":1759190400,"tokens":{"WETH":169107120.50891}},{"date":1759276800,"tokens":{"WETH":165661176.65602}},{"date":1759363200,"tokens":{"WETH":171727413.82299}},{"date":1759449600,"tokens":{"WETH":177394887.86514}},{"date":1759536000,"tokens":{"WETH":178875413.03334}},{"date":1759622400,"tokens":{"WETH":177756445.68509}},{"date":1759708800,"tokens":{"WETH":178510269.96523}},{"date":1759795200,"tokens":{"WETH":185041468.92341}},{"date":1759881600,"tokens":{"WETH":176288988.27076}},{"date":1759968000,"tokens":{"WETH":178887282.00704}},{"date":1760054400,"tokens":{"WETH":173211453.55024}},{"date":1760140800,"tokens":{"WETH":153242288.80246}},{"date":1760227200,"tokens":{"WETH":147330252.88439}},{"date":1760313600,"tokens":{"WETH":164427755.47724}},{"date":1760400000,"tokens":{"WETH":168027330.67896}},{"date":1760486400,"tokens":{"WETH":162400497.7699}},{"date":1760572800,"tokens":{"WETH":157672093.40762}},{"date":1760659200,"tokens":{"WETH":154030694.83698}},{"date":1760745600,"tokens":{"WETH":151930333.82108}},{"date":1760832000,"tokens":{"WETH":153777662.05169}},{"date":1760918400,"tokens":{"WETH":157580813.78049}},{"date":1761004800,"tokens":{"WETH":157185229.17859}},{"date":1761091200,"tokens":{"WETH":152995137.70751}},{"date":1761177600,"tokens":{"WETH":150747995.53975}},{"date":1761264000,"tokens":{"WETH":152471603.73901}},{"date":1761350400,"tokens":{"WETH":155626041.17195}},{"date":1761436800,"tokens":{"WETH":156391603.57388}},{"date":1761523200,"tokens":{"WETH":164886390.7099}},{"date":1761609600,"tokens":{"WETH":162860540.40313}},{"date":1761696000,"tokens":{"WETH":157979199.54766}},{"date":1761782400,"tokens":{"WETH":155047603.8271}},{"date":1761868800,"tokens":{"WETH":149914410.33055}},{"date":1761955200,"tokens":{"WETH":151718799.30381}},{"date":1762041600,"tokens":{"WETH":145625074.91789}},{"date":1762128000,"tokens":{"WETH":145147728.68846}},{"date":1762214400,"tokens":{"WETH":135551695.02563}},{"date":1762300800,"tokens":{"WETH":121477697.24329}},{"date":1762387200,"tokens":{"WETH":127781813.97896}},{"date":1762473600,"tokens":{"WETH":124508175.43475}},{"date":1762560000,"tokens":{"WETH":128541826.38489}},{"date":1762646400,"tokens":{"WETH":127337526.68241}},{"date":1762732800,"tokens":{"WETH":136023146.47138}},{"date":1762819200,"tokens":{"WETH":133710202.312}},{"date":1762905600,"tokens":{"WETH":128095756.58634}},{"date":1762992000,"tokens":{"WETH":127907692.86376}},{"date":1763078400,"tokens":{"WETH":119731234.78253}},{"date":1763164800,"tokens":{"WETH":117085088.35168}},{"date":1763251200,"tokens":{"WETH":118763749.34722}},{"date":1763337600,"tokens":{"WETH":115889441.1524}},{"date":1763424000,"tokens":{"WETH":113546876.30218}},{"date":1763510400,"tokens":{"WETH":115680088.99775}},{"date":1763596800,"tokens":{"WETH":113421385.86402}},{"date":1763683200,"tokens":{"WETH":107039850.12815}},{"date":1763769600,"tokens":{"WETH":103755310.334}},{"date":1763856000,"tokens":{"WETH":103991768.08138}},{"date":1763942400,"tokens":{"WETH":105212245.50657}},{"date":1764028800,"tokens":{"WETH":110279398.50172}},{"date":1764115200,"tokens":{"WETH":110893912.44002}},{"date":1764201600,"tokens":{"WETH":113222185.31933}},{"date":1764288000,"tokens":{"WETH":113152203.40454}},{"date":1764374400,"tokens":{"WETH":113905513.27328}},{"date":1764460800,"tokens":{"WETH":112530127.78279}},{"date":1764547200,"tokens":{"WETH":112143075.94399}},{"date":1764633600,"tokens":{"WETH":104755562.62603}},{"date":1764720000,"tokens":{"WETH":112690627.33764}},{"date":1764806400,"tokens":{"WETH":119990616.63993}},{"date":1764892800,"tokens":{"WETH":117550688.97441}},{"date":1764979200,"tokens":{"WETH":113320758.28454}},{"date":1765065600,"tokens":{"WETH":114428345.97236}},{"date":1765152000,"tokens":{"WETH":114747358.06062}},{"date":1765238400,"tokens":{"WETH":117859271.53466}},{"date":1765324800,"tokens":{"WETH":124490591.88342}},{"date":1765411200,"tokens":{"WETH":124939770.65678}},{"date":1765497600,"tokens":{"WETH":121630277.29231}},{"date":1765584000,"tokens":{"WETH":116179340.14036}},{"date":1765670400,"tokens":{"WETH":117063565.05423}},{"date":1765756800,"tokens":{"WETH":115658445.06685}},{"date":1765843200,"tokens":{"WETH":111660704.19643}},{"date":1765929600,"tokens":{"WETH":111025242.93217}},{"date":1766016000,"tokens":{"WETH":106562304.52859}},{"date":1766102400,"tokens":{"WETH":106134635.76561}},{"date":1766188800,"tokens":{"WETH":111873882.43599}},{"date":1766275200,"tokens":{"WETH":111962132.27107}},{"date":1766361600,"tokens":{"WETH":113699230.87671}},{"date":1766448000,"tokens":{"WETH":113558863.4199}},{"date":1766534400,"tokens":{"WETH":110266173.69432}},{"date":1766620800,"tokens":{"WETH":109809836.85274}},{"date":1766707200,"tokens":{"WETH":108051048.18339}},{"date":1766793600,"tokens":{"WETH":109046384.24256}},{"date":1766880000,"tokens":{"WETH":109833875.21751}},{"date":1766966400,"tokens":{"WETH":110059906.41817}},{"date":1767052800,"tokens":{"WETH":98814011.74563}},{"date":1767139200,"tokens":{"WETH":96212897.11437}},{"date":1767225600,"tokens":{"WETH":96507082.59117}},{"date":1767312000,"tokens":{"WETH":97458115.17186}},{"date":1767398400,"tokens":{"WETH":101442583.09124}},{"date":1767484800,"tokens":{"WETH":102040138.46481}},{"date":1767571200,"tokens":{"WETH":102307349.86302}},{"date":1767657600,"tokens":{"WETH":104804610.37156}},{"date":1767744000,"tokens":{"WETH":106709324.4895}},{"date":1767830400,"tokens":{"WETH":102467598.16342}},{"date":1767916800,"tokens":{"WETH":101137730.40239}},{"date":1768003200,"tokens":{"WETH":100214591.5064}},{"date":1768089600,"tokens":{"WETH":100043867.35995}},{"date":1768176000,"tokens":{"WETH":101264081.82731}},{"date":1768262400,"tokens":{"WETH":100765565.92138}},{"date":1768348800,"tokens":{"WETH":107984373.90855}},{"date":1768435200,"tokens":{"WETH":108491329.91745}},{"date":1768521600,"tokens":{"WETH":107667430.94537}},{"date":1768608000,"tokens":{"WETH":107134397.96014}},{"date":1768694400,"tokens":{"WETH":107412789.26686}},{"date":1768780800,"tokens":{"WETH":104531462.62251}},{"date":1768867200,"tokens":{"WETH":103751539.35867}},{"date":1768953600,"tokens":{"WETH":92772794.27658}},{"date":1769040000,"tokens":{"WETH":94496120.05291}},{"date":1769126400,"tokens":{"WETH":93508935.36048}},{"date":1769212800,"tokens":{"WETH":93540958.44719}},{"date":1769299200,"tokens":{"WETH":93580707.93942}},{"date":1769385600,"tokens":{"WETH":88708840.90707}},{"date":1769472000,"tokens":{"WETH":92434253.589}},{"date":1769558400,"tokens":{"WETH":95858291.85656}},{"date":1769644800,"tokens":{"WETH":95446032.18677}},{"date":1769731200,"tokens":{"WETH":89481522.45267}},{"date":1769817600,"tokens":{"WETH":85797215.57662}},{"date":1769904000,"tokens":{"WETH":77639157.20667}},{"date":1769990400,"tokens":{"WETH":72164313.46306}},{"date":1770076800,"tokens":{"WETH":74261513.90597}},{"date":1770163200,"tokens":{"WETH":70405849.75724}},{"date":1770249600,"tokens":{"WETH":67275580.31442}},{"date":1770336000,"tokens":{"WETH":57287459.97342}},{"date":1770422400,"tokens":{"WETH":64098948.79601}},{"date":1770508800,"tokens":{"WETH":65210316.47129}},{"date":1770595200,"tokens":{"WETH":65424091.36188}},{"date":1770681600,"tokens":{"WETH":66107001.20821}},{"date":1770768000,"tokens":{"WETH":63608946.70429}},{"date":1770854400,"tokens":{"WETH":61190890.82134}},{"date":1770940800,"tokens":{"WETH":61099559.95825}},{"date":1771027200,"tokens":{"WETH":64314914.79035}},{"date":1771113600,"tokens":{"WETH":65445978.64231}},{"date":1771200000,"tokens":{"WETH":61974334.09317}},{"date":1771286400,"tokens":{"WETH":62807986.42582}},{"date":1771372800,"tokens":{"WETH":62734644.86978}},{"date":1771459200,"tokens":{"WETH":61411779.54724}},{"date":1771545600,"tokens":{"WETH":61312621.01566}},{"date":1771632000,"tokens":{"WETH":61873180.29856}},{"date":1771718400,"tokens":{"WETH":62056315.31984}},{"date":1771804800,"tokens":{"WETH":61357154.93123}},{"date":1771891200,"tokens":{"WETH":58550545.45531}},{"date":1771977600,"tokens":{"WETH":58214390.60312}},{"date":1772064000,"tokens":{"WETH":61729539.73071}},{"date":1772150400,"tokens":{"WETH":60444780.86808}},{"date":1772236800,"tokens":{"WETH":57690621.19741}},{"date":1772323200,"tokens":{"WETH":58662491.60304}},{"date":1772409600,"tokens":{"WETH":58157688.55028}},{"date":1772496000,"tokens":{"WETH":60956405.15794}},{"date":1772582400,"tokens":{"WETH":59366084.7101}},{"date":1772668800,"tokens":{"WETH":63766690.00863}},{"date":1772755200,"tokens":{"WETH":62091273.85641}},{"date":1772841600,"tokens":{"WETH":59313499.38536}},{"date":1772928000,"tokens":{"WETH":59047745.81144}},{"date":1773014400,"tokens":{"WETH":58368054.42833}},{"date":1773100800,"tokens":{"WETH":60423418.5464}},{"date":1773187200,"tokens":{"WETH":61251868.36386}},{"date":1773273600,"tokens":{"WETH":61864476.67331}},{"date":1773360000,"tokens":{"WETH":63175151.88669}},{"date":1773446400,"tokens":{"WETH":62845964.90237}},{"date":1773532800,"tokens":{"WETH":62960822.28258}},{"date":1773619200,"tokens":{"WETH":65552295.30071}},{"date":1773705600,"tokens":{"WETH":70689724.91522}},{"date":1773792000,"tokens":{"WETH":69809682.91347}},{"date":1773878400,"tokens":{"WETH":65578752.06389}},{"date":1773964800,"tokens":{"WETH":63741004.63855}},{"date":1774051200,"tokens":{"WETH":64041472.34486}},{"date":1774137600,"tokens":{"WETH":62204885.84267}},{"date":1774224000,"tokens":{"WETH":61133329.77994}},{"date":1774310400,"tokens":{"WETH":63876729.43905}},{"date":1774396800,"tokens":{"WETH":64195769.82017}},{"date":1774483200,"tokens":{"WETH":90463210.83342}},{"date":1774569600,"tokens":{"WETH":61192108.73235}},{"date":1774656000,"tokens":{"WETH":59355205.35705}},{"date":1774742400,"tokens":{"WETH":59536890.20371}},{"date":1774828800,"tokens":{"WETH":59098442.25984}},{"date":1774915200,"tokens":{"WETH":60299192.36696}},{"date":1775001600,"tokens":{"WETH":62760987.48553}},{"date":1775088000,"tokens":{"WETH":63823697.90792}},{"date":1775174400,"tokens":{"WETH":61324620.70848}},{"date":1775260800,"tokens":{"WETH":61219855.7017}},{"date":1775347200,"tokens":{"WETH":61529641.43664}},{"date":1775433600,"tokens":{"WETH":63330375.0968}},{"date":1775520000,"tokens":{"WETH":63101881.78183}},{"date":1775606400,"tokens":{"WETH":65790539.17863}},{"date":1775692800,"tokens":{"WETH":64335969.37315}},{"date":1775779200,"tokens":{"WETH":64469852.25487}},{"date":1775865600,"tokens":{"WETH":66018675.67591}},{"date":1775952000,"tokens":{"WETH":67113341.30068}},{"date":1776038400,"tokens":{"WETH":64594432.57618}},{"date":1776124800,"tokens":{"WETH":69809465.39716}},{"date":1776211200,"tokens":{"WETH":68628439.55048}},{"date":1776297600,"tokens":{"WETH":69520973.46219}},{"date":1776384000,"tokens":{"WETH":68821079.08426}},{"date":1776470400,"tokens":{"WETH":71040139.99589}},{"date":1776556800,"tokens":{"WETH":68968319.66932}},{"date":1776643200,"tokens":{"WETH":66484614.91445}},{"date":1776729600,"tokens":{"WETH":67829607.97939}},{"date":1776816000,"tokens":{"WETH":67898660.04162}},{"date":1776902400,"tokens":{"WETH":69164075.50984}},{"date":1776988800,"tokens":{"WETH":68179773.9503}},{"date":1777075200,"tokens":{"WETH":67600351.43803}},{"date":1777161600,"tokens":{"WETH":67518364.56492}},{"date":1777248000,"tokens":{"WETH":69091091.41689}},{"date":1777334400,"tokens":{"WETH":67165581.80198}},{"date":1777420800,"tokens":{"WETH":66787078.55183}},{"date":1777507200,"tokens":{"WETH":66247696.16273}},{"date":1777593600,"tokens":{"WETH":65902297.06817}},{"date":1777680000,"tokens":{"WETH":67117740.21606}},{"date":1777766400,"tokens":{"WETH":66939606.2656}},{"date":1777852800,"tokens":{"WETH":67338216.58951}},{"date":1777939200,"tokens":{"WETH":68144514.49577}},{"date":1778025600,"tokens":{"WETH":68545814.83659}},{"date":1778112000,"tokens":{"WETH":68140689.18122}},{"date":1778198400,"tokens":{"WETH":66433986.60853}},{"date":1778284800,"tokens":{"WETH":64186670.79178}},{"date":1778371200,"tokens":{"WETH":64602405.95892}},{"date":1778457600,"tokens":{"WETH":65756976.19528}},{"date":1778544000,"tokens":{"WETH":64529936.55723}},{"date":1778630400,"tokens":{"WETH":63070331.72125}},{"date":1778716800,"tokens":{"WETH":62571193.46222}},{"date":1778803200,"tokens":{"WETH":63145984.69559}},{"date":1778889600,"tokens":{"WETH":61461973.9842}},{"date":1778976000,"tokens":{"WETH":60160888.54953}},{"date":1779062400,"tokens":{"WETH":58386942.43338}},{"date":1779148800,"tokens":{"WETH":58892735.58357}},{"date":1779235200,"tokens":{"WETH":58312750.07897}},{"date":1779321600,"tokens":{"WETH":58951469.54187}},{"date":1779408000,"tokens":{"WETH":58764368.05591}},{"date":1779494400,"tokens":{"WETH":57233214.75874}},{"date":1779580800,"tokens":{"WETH":58483104.36076}},{"date":1779667200,"tokens":{"WETH":58253927.66308}},{"date":1779753600,"tokens":{"WETH":58277796.68434}},{"date":1779840000,"tokens":{"WETH":57479900.23697}},{"date":1779926400,"tokens":{"WETH":56055815.92094}},{"date":1780012800,"tokens":{"WETH":55894418.94156}},{"date":1780099200,"tokens":{"WETH":55866554.4331}},{"date":1780185600,"tokens":{"WETH":56042515.71419}},{"date":1780272000,"tokens":{"WETH":55800717.44006}},{"date":1780358400,"tokens":{"WETH":55381549.67517}},{"date":1780444800,"tokens":{"WETH":51623998.48587}},{"date":1780531200,"tokens":{"WETH":50298964.02359}},{"date":1780617600,"tokens":{"WETH":49019267.17495}},{"date":1780704000,"tokens":{"WETH":44338467.82326}},{"date":1780790400,"tokens":{"WETH":43407939.55638}},{"date":1780876800,"tokens":{"WETH":47061433.1277}},{"date":1780963200,"tokens":{"WETH":46165845.28607}},{"date":1781049600,"tokens":{"WETH":45480784.86208}},{"date":1781136000,"tokens":{"WETH":44974281.45703}},{"date":1781222400,"tokens":{"WETH":46427927.63509}},{"date":1781308800,"tokens":{"WETH":46208638.98284}},{"date":1781395200,"tokens":{"WETH":45174541.10433}},{"date":1781481600,"tokens":{"WETH":46429352.24251}},{"date":1781568000,"tokens":{"WETH":48247951.98162}},{"date":1781654400,"tokens":{"WETH":48161463.59402}},{"date":1781740800,"tokens":{"WETH":47027728.89617}},{"date":1781827200,"tokens":{"WETH":46035796.88956}},{"date":1781913600,"tokens":{"WETH":46028946.66268}},{"date":1782000000,"tokens":{"WETH":46797541.27383}},{"date":1782086400,"tokens":{"WETH":45836644.19521}},{"date":1782172800,"tokens":{"WETH":46413324.56959}},{"date":1782259200,"tokens":{"WETH":44702976.09031}},{"date":1782345600,"tokens":{"WETH":43487619.91163}},{"date":1782432000,"tokens":{"WETH":42058244.0225}},{"date":1782518400,"tokens":{"WETH":42182298.52704}},{"date":1782604800,"tokens":{"WETH":42095441.30523}},{"date":1782691200,"tokens":{"WETH":41991561.19782}},{"date":1782777600,"tokens":{"WETH":42639727.13335}},{"date":1782864000,"tokens":{"WETH":41726694.04543}},{"date":1782950400,"tokens":{"WETH":43032345.61154}},{"date":1783036800,"tokens":{"WETH":45465604.96119}},{"date":1783123200,"tokens":{"WETH":43273033.31595}},{"date":1783209600,"tokens":{"WETH":43734805.97957}},{"date":1783296000,"tokens":{"WETH":43897519.30712}},{"date":1783382400,"tokens":{"WETH":44302118.88087}},{"date":1783468800,"tokens":{"WETH":43712850.66873}},{"date":1783555200,"tokens":{"WETH":42941246.2455}},{"date":1783641600,"tokens":{"WETH":42838494.46994}},{"date":1783728000,"tokens":{"WETH":44147324.87228}},{"date":1783814400,"tokens":{"WETH":44048465.30793}},{"date":1783900800,"tokens":{"WETH":44431896.53019}},{"date":1783987200,"tokens":{"WETH":43670253.06447}},{"date":1784073600,"tokens":{"WETH":46564216.96085}},{"date":1784160000,"tokens":{"WETH":47408646.9301}},{"date":1784246400,"tokens":{"WETH":45873270.49519}},{"date":1784332800,"tokens":{"WETH":45358319.84031}},{"date":1784419200,"tokens":{"WETH":45791627.60076}},{"date":1784505600,"tokens":{"WETH":46060115.70347}},{"date":1784592000,"tokens":{"WETH":47133864.32267}},{"date":1784678400,"tokens":{"WETH":47747581.72991}},{"date":1784764800,"tokens":{"WETH":47530191.15846}},{"date":1784851200,"tokens":{"WETH":46280708.03921}},{"date":1784937600,"tokens":{"WETH":45856763.44749}},{"date":1785024000,"tokens":{"WETH":46127919.68749}},{"date":1785110400,"tokens":{"WETH":47715421.60516}},{"date":1785196800,"tokens":{"WETH":45519102.64568}},{"date":1785283200,"tokens":{"WETH":46281211.31693}},{"date":1785369600,"tokens":{"WETH":45910503.54729}},{"date":1785456000,"tokens":{"WETH":46339971.61992}},{"date":1785542400,"tokens":{"WETH":44958252.23115}},{"date":1785628800,"tokens":{"WETH":44588829.68693}},{"date":1785715200,"tokens":{"WETH":45165210.07103}},{"date":1785801600,"tokens":{"WETH":44803426.20869}},{"date":1785888000,"tokens":{"WETH":45062687.76417}},{"date":1785974400,"tokens":{"WETH":46020423.21251}},{"date":1786060800,"tokens":{"WETH":45849858.38525}},{"date":1786147200,"tokens":{"WETH":46140681.39969}},{"date":1786233600,"tokens":{"WETH":46267501.12047}},{"date":1786320000,"tokens":{"WETH":46015351.58984}},{"date":1786406400,"tokens":{"WETH":45123448.4132}},{"date":1786492800,"tokens":{"WETH":45346941.30972}},{"date":1786579200,"tokens":{"WETH":45306076.78}},{"date":1786665600,"tokens":{"WETH":45394866.69937}},{"date":1786752000,"tokens":{"WETH":45316443.8707}},{"date":1786838400,"tokens":{"WETH":45341060.05393}},{"date":1786924800,"tokens":{"WETH":45172637.93084}},{"date":1787011200,"tokens":{"WETH":46009830.51604}},{"date":1787097600,"tokens":{"WETH":46154151.9452}},{"date":1787184000,"tokens":{"WETH":54619503.4604}},{"date":1787270400,"tokens":{"WETH":56523140.11942}},{"date":1787356800,"tokens":{"WETH":60677247.58164}},{"date":1787443200,"tokens":{"WETH":58191264.13133}},{"date":1787529600,"tokens":{"WETH":59139618.38562}},{"date":1787616000,"tokens":{"WETH":59660511.48642}},{"date":1787627219,"tokens":{"WETH":60413104.62717}}],"tokens":[{"date":1706745600,"tokens":{"STETH":39862.29971}},{"date":1706832000,"tokens":{"STETH":63395.92523}},{"date":1706918400,"tokens":{"STETH":123470.06364}},{"date":1707004800,"tokens":{"STETH":140961.05234}},{"date":1707091200,"tokens":{"STETH":160169.35313}},{"date":1707177600,"tokens":{"STETH":195339.82609}},{"date":1707264000,"tokens":{"STETH":215792.8436}},{"date":1707350400,"tokens":{"STETH":237629.54938}},{"date":1707436800,"tokens":{"STETH":321729.10213}},{"date":1707523200,"tokens":{"STETH":342289.56348}},{"date":1707609600,"tokens":{"STETH":343437.28959}},{"date":1707696000,"tokens":{"STETH":343805.00942}},{"date":1707782400,"tokens":{"STETH":344486.37752}},{"date":1707868800,"tokens":{"STETH":345027.81956}},{"date":1707955200,"tokens":{"STETH":345434.57459}},{"date":1708041600,"tokens":{"STETH":345890.97872}},{"date":1708128000,"tokens":{"STETH":346996.11695}},{"date":1708214400,"tokens":{"STETH":347308.42952}},{"date":1708300800,"tokens":{"STETH":347731.66669}},{"date":1708387200,"tokens":{"STETH":349602.98886}},{"date":1708473600,"tokens":{"STETH":351803.49399}},{"date":1708560000,"tokens":{"STETH":352511.25942}},{"date":1708646400,"tokens":{"STETH":353696.07679}},{"date":1708732800,"tokens":{"STETH":354557.17449}},{"date":1708819200,"tokens":{"STETH":355532.97742}},{"date":1708905600,"tokens":{"STETH":356293.37735}},{"date":1708992000,"tokens":{"STETH":357372.2022}},{"date":1709078400,"tokens":{"STETH":358429.62062}},{"date":1709164800,"tokens":{"STETH":359398.03638}},{"date":1709251200,"tokens":{"STETH":359630.56232}},{"date":1709337600,"tokens":{"STETH":360604.57543}},{"date":1709424000,"tokens":{"STETH":360780.5401}},{"date":1709510400,"tokens":{"STETH":365253.56035}},{"date":1709596800,"tokens":{"STETH":366244.92881}},{"date":1709683200,"tokens":{"STETH":366409.85742}},{"date":1709769600,"tokens":{"STETH":366751.21333}},{"date":1709856000,"tokens":{"STETH":367259.76864}},{"date":1709942400,"tokens":{"STETH":367363.46713}},{"date":1710028800,"tokens":{"STETH":367442.02606}},{"date":1710115200,"tokens":{"STETH":367494.62541}},{"date":1710201600,"tokens":{"STETH":367556.98284}},{"date":1710288000,"tokens":{"STETH":367671.9908}},{"date":1710374400,"tokens":{"STETH":367942.96203}},{"date":1710460800,"tokens":{"STETH":368136.04219}},{"date":1710547200,"tokens":{"STETH":368218.30794}},{"date":1710633600,"tokens":{"STETH":368576.36502}},{"date":1710720000,"tokens":{"STETH":369196.50048}},{"date":1710806400,"tokens":{"STETH":369505.2554}},{"date":1710892800,"tokens":{"STETH":370218.6277}},{"date":1710979200,"tokens":{"STETH":371454.8872}},{"date":1711065600,"tokens":{"STETH":371804.74557}},{"date":1711152000,"tokens":{"STETH":372072.49447}},{"date":1711238400,"tokens":{"STETH":372284.82612}},{"date":1711324800,"tokens":{"STETH":372492.60884}},{"date":1711411200,"tokens":{"STETH":373017.05346}},{"date":1711497600,"tokens":{"STETH":373365.07415}},{"date":1711584000,"tokens":{"STETH":373575.9821}},{"date":1711670400,"tokens":{"STETH":374125.54919}},{"date":1711756800,"tokens":{"STETH":374388.58569}},{"date":1711843200,"tokens":{"STETH":374603.02148}},{"date":1711929600,"tokens":{"STETH":374882.61749}},{"date":1712016000,"tokens":{"STETH":375625.23595}},{"date":1712102400,"tokens":{"STETH":376001.56916}},{"date":1712188800,"tokens":{"STETH":376173.86854}},{"date":1712275200,"tokens":{"STETH":376399.58648}},{"date":1712361600,"tokens":{"STETH":376548.58827}},{"date":1712448000,"tokens":{"STETH":376990.15794}},{"date":1712534400,"tokens":{"STETH":378226.05665}},{"date":1712620800,"tokens":{"STETH":378446.05581}},{"date":1712707200,"tokens":{"STETH":378690.42809}},{"date":1712793600,"tokens":{"STETH":379285.04248}},{"date":1712880000,"tokens":{"STETH":379683.01187}},{"date":1712966400,"tokens":{"STETH":380164.72028}},{"date":1713052800,"tokens":{"STETH":380346.32846}},{"date":1713139200,"tokens":{"STETH":382224.56309}},{"date":1713225600,"tokens":{"STETH":383879.90185}},{"date":1713312000,"tokens":{"STETH":386113.06851}},{"date":1713398400,"tokens":{"STETH":392817.30333}},{"date":1713484800,"tokens":{"STETH":398115.55073}},{"date":1713571200,"tokens":{"STETH":402286.4857}},{"date":1713657600,"tokens":{"STETH":410179.05398}},{"date":1713744000,"tokens":{"STETH":412509.77022}},{"date":1713830400,"tokens":{"STETH":413755.60726}},{"date":1713916800,"tokens":{"STETH":415681.77736}},{"date":1714003200,"tokens":{"STETH":417644.63422}},{"date":1714089600,"tokens":{"STETH":419105.28649}},{"date":1714176000,"tokens":{"STETH":422108.21685}},{"date":1714262400,"tokens":{"STETH":424146.19846}},{"date":1714348800,"tokens":{"STETH":428756.6032}},{"date":1714435200,"tokens":{"STETH":438156.53627}},{"date":1714521600,"tokens":{"STETH":439270.69378}},{"date":1714608000,"tokens":{"STETH":439753.05547}},{"date":1714694400,"tokens":{"STETH":441595.37897}},{"date":1714780800,"tokens":{"STETH":442267.44058}},{"date":1714867200,"tokens":{"STETH":444963.67583}},{"date":1714953600,"tokens":{"STETH":446367.19267}},{"date":1715040000,"tokens":{"STETH":452530.62193}},{"date":1715126400,"tokens":{"STETH":455909.25226}},{"date":1715212800,"tokens":{"STETH":457632.84094}},{"date":1715299200,"tokens":{"STETH":458502.26227}},{"date":1715385600,"tokens":{"STETH":459221.21871}},{"date":1715472000,"tokens":{"STETH":460049.65107}},{"date":1715558400,"tokens":{"STETH":460466.81627}},{"date":1715644800,"tokens":{"WETH":460733.78567}},{"date":1715731200,"tokens":{"WETH":461875.55315}},{"date":1715817600,"tokens":{"WETH":462449.39318}},{"date":1715904000,"tokens":{"WETH":463544.67777}},{"date":1715990400,"tokens":{"WETH":464135.24745}},{"date":1716076800,"tokens":{"WETH":464816.14535}},{"date":1716163200,"tokens":{"WETH":465331.6078}},{"date":1716249600,"tokens":{"WETH":465841.99773}},{"date":1716336000,"tokens":{"WETH":466538.51766}},{"date":1716422400,"tokens":{"WETH":470326.64388}},{"date":1716508800,"tokens":{"WETH":470680.27408}},{"date":1716595200,"tokens":{"WETH":471220.20771}},{"date":1716681600,"tokens":{"WETH":471765.60233}},{"date":1716768000,"tokens":{"WETH":472135.05676}},{"date":1716854400,"tokens":{"WETH":472474.48667}},{"date":1716940800,"tokens":{"WETH":472658.10261}},{"date":1717027200,"tokens":{"WETH":473171.82849}},{"date":1717113600,"tokens":{"WETH":473422.63288}},{"date":1717200000,"tokens":{"WETH":475460.13206}},{"date":1717286400,"tokens":{"WETH":476005.03891}},{"date":1717372800,"tokens":{"WETH":477708.35679}},{"date":1717459200,"tokens":{"WETH":477969.21501}},{"date":1717545600,"tokens":{"WETH":478531.93761}},{"date":1717632000,"tokens":{"WETH":478743.63579}},{"date":1717718400,"tokens":{"WETH":478997.71747}},{"date":1717804800,"tokens":{"WETH":479333.69971}},{"date":1717891200,"tokens":{"WETH":479674.80279}},{"date":1717977600,"tokens":{"WETH":479877.57618}},{"date":1718064000,"tokens":{"WETH":480851.77672}},{"date":1718150400,"tokens":{"WETH":481312.09684}},{"date":1718236800,"tokens":{"WETH":482539.68412}},{"date":1718323200,"tokens":{"WETH":482697.73658}},{"date":1718409600,"tokens":{"WETH":483102.24866}},{"date":1718496000,"tokens":{"WETH":487270.47552}},{"date":1718582400,"tokens":{"WETH":487915.23587}},{"date":1718668800,"tokens":{"WETH":488168.49933}},{"date":1718755200,"tokens":{"WETH":488431.94707}},{"date":1718841600,"tokens":{"WETH":489272.3266}},{"date":1718928000,"tokens":{"WETH":489433.31724}},{"date":1719014400,"tokens":{"WETH":489938.73331}},{"date":1719100800,"tokens":{"WETH":490245.13024}},{"date":1719187200,"tokens":{"WETH":490675.55891}},{"date":1719273600,"tokens":{"WETH":491006.33193}},{"date":1719360000,"tokens":{"WETH":491303.6848}},{"date":1719446400,"tokens":{"WETH":492498.88135}},{"date":1719532800,"tokens":{"WETH":492784.05123}},{"date":1719619200,"tokens":{"WETH":493071.63493}},{"date":1719705600,"tokens":{"WETH":493392.21159}},{"date":1719792000,"tokens":{"WETH":493662.06564}},{"date":1719878400,"tokens":{"WETH":493862.53972}},{"date":1719964800,"tokens":{"WETH":493989.63277}},{"date":1720051200,"tokens":{"WETH":496221.86478}},{"date":1720137600,"tokens":{"WETH":496866.40766}},{"date":1720224000,"tokens":{"WETH":497028.62013}},{"date":1720310400,"tokens":{"WETH":497321.75108}},{"date":1720396800,"tokens":{"WETH":497449.16178}},{"date":1720483200,"tokens":{"WETH":497602.77533}},{"date":1720569600,"tokens":{"WETH":497693.53936}},{"date":1720656000,"tokens":{"WETH":497893.9264}},{"date":1720742400,"tokens":{"WETH":498085.54035}},{"date":1720828800,"tokens":{"WETH":498349.77386}},{"date":1720915200,"tokens":{"WETH":498443.20315}},{"date":1721001600,"tokens":{"WETH":498694.78009}},{"date":1721088000,"tokens":{"WETH":498846.70219}},{"date":1721174400,"tokens":{"WETH":499288.47785}},{"date":1721260800,"tokens":{"WETH":499548.04419}},{"date":1721347200,"tokens":{"WETH":499651.13005}},{"date":1721433600,"tokens":{"WETH":499813.84818}},{"date":1721520000,"tokens":{"WETH":499963.19681}},{"date":1721606400,"tokens":{"WETH":500074.06477}},{"date":1721692800,"tokens":{"WETH":500268.0963}},{"date":1721779200,"tokens":{"WETH":500385.68797}},{"date":1721865600,"tokens":{"WETH":500512.69323}},{"date":1721952000,"tokens":{"WETH":500676.69868}},{"date":1722038400,"tokens":{"WETH":500783.9497}},{"date":1722124800,"tokens":{"WETH":500963.43396}},{"date":1722211200,"tokens":{"WETH":501053.29955}},{"date":1722297600,"tokens":{"WETH":501137.35866}},{"date":1722384000,"tokens":{"WETH":501258.6253}},{"date":1722470400,"tokens":{"WETH":501298.02056}},{"date":1722556800,"tokens":{"WETH":501338.65637}},{"date":1722643200,"tokens":{"WETH":501452.63316}},{"date":1722729600,"tokens":{"WETH":501535.1769}},{"date":1722816000,"tokens":{"WETH":501577.0782}},{"date":1722902400,"tokens":{"WETH":501772.9808}},{"date":1722988800,"tokens":{"WETH":501911.90984}},{"date":1723075200,"tokens":{"WETH":502387.99297}},{"date":1723161600,"tokens":{"WETH":502456.91183}},{"date":1723248000,"tokens":{"WETH":502560.76696}},{"date":1723334400,"tokens":{"WETH":502666.76498}},{"date":1723420800,"tokens":{"WETH":502741.8621}},{"date":1723507200,"tokens":{"WETH":502875.40157}},{"date":1723593600,"tokens":{"WETH":502949.64279}},{"date":1723680000,"tokens":{"WETH":503049.16411}},{"date":1723766400,"tokens":{"WETH":505480.57712}},{"date":1723852800,"tokens":{"WETH":505757.05675}},{"date":1723939200,"tokens":{"WETH":510797.68312}},{"date":1724025600,"tokens":{"WETH":510833.78289}},{"date":1724112000,"tokens":{"WETH":510906.40633}},{"date":1724198400,"tokens":{"WETH":510996.12949}},{"date":1724284800,"tokens":{"WETH":511044.44367}},{"date":1724371200,"tokens":{"WETH":511112.12024}},{"date":1724457600,"tokens":{"WETH":511486.61321}},{"date":1724544000,"tokens":{"WETH":511895.16987}},{"date":1724630400,"tokens":{"WETH":512110.4584}},{"date":1724716800,"tokens":{"WETH":512518.66488}},{"date":1724803200,"tokens":{"WETH":512684.7402}},{"date":1724889600,"tokens":{"WETH":512950.59125}},{"date":1724976000,"tokens":{"WETH":513177.00709}},{"date":1725062400,"tokens":{"WETH":513382.50171}},{"date":1725148800,"tokens":{"WETH":518276.03461}},{"date":1725235200,"tokens":{"WETH":518609.92177}},{"date":1725321600,"tokens":{"WETH":519119.46556}},{"date":1725408000,"tokens":{"WETH":519653.22646}},{"date":1725494400,"tokens":{"WETH":520028.95687}},{"date":1725580800,"tokens":{"WETH":521329.59164}},{"date":1725667200,"tokens":{"WETH":523554.28887}},{"date":1725753600,"tokens":{"WETH":525399.2916}},{"date":1725840000,"tokens":{"WETH":525463.18276}},{"date":1725926400,"tokens":{"WETH":525511.0576}},{"date":1726012800,"tokens":{"WETH":525659.46692}},{"date":1726099200,"tokens":{"WETH":526773.05703}},{"date":1726185600,"tokens":{"WETH":526813.07165}},{"date":1726272000,"tokens":{"WETH":526864.254}},{"date":1726358400,"tokens":{"WETH":526946.3622}},{"date":1726444800,"tokens":{"WETH":526981.46312}},{"date":1726531200,"tokens":{"WETH":527017.56428}},{"date":1726617600,"tokens":{"WETH":529054.75492}},{"date":1726704000,"tokens":{"WETH":529145.81373}},{"date":1726790400,"tokens":{"WETH":529180.29339}},{"date":1726876800,"tokens":{"WETH":529252.01127}},{"date":1726963200,"tokens":{"WETH":529286.12216}},{"date":1727049600,"tokens":{"WETH":529481.37627}},{"date":1727136000,"tokens":{"WETH":529533.76278}},{"date":1727222400,"tokens":{"WETH":529607.50823}},{"date":1727308800,"tokens":{"WETH":529653.91062}},{"date":1727395200,"tokens":{"WETH":529752.51614}},{"date":1727481600,"tokens":{"WETH":530187.1163}},{"date":1727568000,"tokens":{"WETH":532327.90923}},{"date":1727654400,"tokens":{"WETH":532965.10546}},{"date":1727740800,"tokens":{"WETH":533060.16392}},{"date":1727827200,"tokens":{"WETH":533156.3265}},{"date":1727913600,"tokens":{"WETH":533322.79265}},{"date":1728000000,"tokens":{"WETH":535571.57329}},{"date":1728086400,"tokens":{"WETH":540960.85749}},{"date":1728172800,"tokens":{"WETH":542157.1311}},{"date":1728259200,"tokens":{"WETH":542519.19043}},{"date":1728345600,"tokens":{"WETH":542716.11394}},{"date":1728432000,"tokens":{"WETH":543070.40473}},{"date":1728518400,"tokens":{"WETH":546160.5063}},{"date":1728604800,"tokens":{"WETH":546283.4553}},{"date":1728691200,"tokens":{"WETH":546314.62822}},{"date":1728777600,"tokens":{"WETH":546540.29418}},{"date":1728864000,"tokens":{"WETH":546570.70275}},{"date":1728950400,"tokens":{"WETH":537949.6724}},{"date":1729036800,"tokens":{"WETH":533011.46661}},{"date":1729123200,"tokens":{"WETH":489978.00243}},{"date":1729209600,"tokens":{"WETH":464613.61436}},{"date":1729296000,"tokens":{"WETH":396497.20545}},{"date":1729382400,"tokens":{"WETH":396258.78157}},{"date":1729468800,"tokens":{"WETH":396024.18783}},{"date":1729555200,"tokens":{"WETH":333262.93065}},{"date":1729641600,"tokens":{"WETH":333010.3187}},{"date":1729728000,"tokens":{"WETH":332143.60928}},{"date":1729814400,"tokens":{"WETH":332364.79491}},{"date":1729900800,"tokens":{"WETH":332537.73239}},{"date":1729987200,"tokens":{"WETH":331842.13925}},{"date":1730073600,"tokens":{"WETH":331779.11987}},{"date":1730160000,"tokens":{"WETH":331308.57991}},{"date":1730246400,"tokens":{"WETH":330709.51027}},{"date":1730332800,"tokens":{"WETH":330716.64211}},{"date":1730419200,"tokens":{"WETH":331537.01687}},{"date":1730505600,"tokens":{"WETH":317198.30951}},{"date":1730592000,"tokens":{"WETH":317152.09518}},{"date":1730678400,"tokens":{"WETH":317147.66995}},{"date":1730764800,"tokens":{"WETH":317164.04255}},{"date":1730851200,"tokens":{"WETH":300029.96538}},{"date":1730937600,"tokens":{"WETH":299893.42744}},{"date":1731024000,"tokens":{"WETH":297618.82433}},{"date":1731110400,"tokens":{"WETH":297454.03395}},{"date":1731196800,"tokens":{"WETH":284198.06825}},{"date":1731283200,"tokens":{"WETH":282758.14943}},{"date":1731369600,"tokens":{"WETH":282760.42514}},{"date":1731456000,"tokens":{"WETH":280466.1414}},{"date":1731542400,"tokens":{"WETH":222309.89549}},{"date":1731628800,"tokens":{"WETH":222201.45938}},{"date":1731715200,"tokens":{"WETH":222129.52757}},{"date":1731801600,"tokens":{"WETH":222067.61125}},{"date":1731888000,"tokens":{"WETH":221887.69826}},{"date":1731974400,"tokens":{"WETH":152734.5743}},{"date":1732060800,"tokens":{"WETH":152744.8722}},{"date":1732147200,"tokens":{"WETH":150699.75496}},{"date":1732233600,"tokens":{"WETH":146260.76653}},{"date":1732320000,"tokens":{"WETH":146380.29823}},{"date":1732406400,"tokens":{"WETH":146206.37266}},{"date":1732492800,"tokens":{"WETH":145956.98504}},{"date":1732579200,"tokens":{"WETH":145832.78389}},{"date":1732665600,"tokens":{"WETH":145659.83821}},{"date":1732752000,"tokens":{"WETH":145517.89003}},{"date":1732838400,"tokens":{"WETH":145462.47168}},{"date":1732924800,"tokens":{"WETH":145470.78553}},{"date":1733011200,"tokens":{"WETH":145467.51553}},{"date":1733097600,"tokens":{"WETH":145409.03184}},{"date":1733184000,"tokens":{"WETH":145478.33258}},{"date":1733270400,"tokens":{"WETH":145465.14279}},{"date":1733356800,"tokens":{"WETH":145404.47978}},{"date":1733443200,"tokens":{"WETH":145370.3628}},{"date":1733529600,"tokens":{"WETH":140493.19455}},{"date":1733616000,"tokens":{"WETH":138707.18404}},{"date":1733702400,"tokens":{"WETH":138591.42751}},{"date":1733788800,"tokens":{"WETH":138547.10574}},{"date":1733875200,"tokens":{"WETH":138578.14429}},{"date":1733961600,"tokens":{"WETH":122510.3798}},{"date":1734048000,"tokens":{"WETH":122191.82819}},{"date":1734134400,"tokens":{"WETH":119027.7389}},{"date":1734220800,"tokens":{"WETH":119039.90643}},{"date":1734307200,"tokens":{"WETH":118975.28158}},{"date":1734393600,"tokens":{"WETH":118946.42332}},{"date":1734480000,"tokens":{"WETH":118707.12012}},{"date":1734566400,"tokens":{"WETH":118707.18961}},{"date":1734652800,"tokens":{"WETH":104255.11594}},{"date":1734739200,"tokens":{"WETH":104231.24259}},{"date":1734825600,"tokens":{"WETH":104224.47117}},{"date":1734912000,"tokens":{"WETH":104043.56454}},{"date":1734998400,"tokens":{"WETH":104012.59293}},{"date":1735084800,"tokens":{"WETH":103992.19896}},{"date":1735171200,"tokens":{"WETH":104210.17838}},{"date":1735257600,"tokens":{"WETH":103792.52778}},{"date":1735344000,"tokens":{"WETH":104039.09957}},{"date":1735430400,"tokens":{"WETH":104564.9613}},{"date":1735516800,"tokens":{"WETH":90460.21876}},{"date":1735603200,"tokens":{"WETH":91480.03921}},{"date":1735689600,"tokens":{"WETH":92238.91226}},{"date":1735776000,"tokens":{"WETH":92312.28063}},{"date":1735862400,"tokens":{"WETH":93862.0831}},{"date":1735948800,"tokens":{"WETH":92584.30436}},{"date":1736035200,"tokens":{"WETH":92745.29108}},{"date":1736121600,"tokens":{"WETH":88350.24605}},{"date":1736208000,"tokens":{"WETH":88525.40163}},{"date":1736294400,"tokens":{"WETH":88719.38145}},{"date":1736380800,"tokens":{"WETH":89033.09919}},{"date":1736467200,"tokens":{"WETH":88286.90189}},{"date":1736553600,"tokens":{"WETH":88772.03865}},{"date":1736640000,"tokens":{"WETH":88794.13503}},{"date":1736726400,"tokens":{"WETH":88973.60947}},{"date":1736812800,"tokens":{"WETH":87041.85305}},{"date":1736899200,"tokens":{"WETH":87068.09214}},{"date":1736985600,"tokens":{"WETH":86397.6511}},{"date":1737072000,"tokens":{"WETH":83111.15847}},{"date":1737158400,"tokens":{"WETH":83267.39372}},{"date":1737244800,"tokens":{"WETH":83252.92028}},{"date":1737331200,"tokens":{"WETH":83216.70555}},{"date":1737417600,"tokens":{"WETH":83208.21076}},{"date":1737504000,"tokens":{"WETH":82945.45828}},{"date":1737590400,"tokens":{"WETH":82548.82876}},{"date":1737676800,"tokens":{"WETH":82539.84061}},{"date":1737763200,"tokens":{"WETH":82537.28279}},{"date":1737849600,"tokens":{"WETH":82554.18109}},{"date":1737936000,"tokens":{"WETH":82593.89061}},{"date":1738022400,"tokens":{"WETH":76956.69177}},{"date":1738108800,"tokens":{"WETH":75904.77514}},{"date":1738195200,"tokens":{"WETH":75799.9935}},{"date":1738281600,"tokens":{"WETH":75263.66451}},{"date":1738368000,"tokens":{"WETH":73969.92792}},{"date":1738454400,"tokens":{"WETH":73982.5759}},{"date":1738540800,"tokens":{"WETH":73889.49629}},{"date":1738627200,"tokens":{"WETH":72622.84515}},{"date":1738713600,"tokens":{"WETH":72194.49733}},{"date":1738800000,"tokens":{"WETH":72063.5053}},{"date":1738886400,"tokens":{"WETH":67658.22419}},{"date":1738972800,"tokens":{"WETH":67752.58007}},{"date":1739059200,"tokens":{"WETH":67027.05936}},{"date":1739145600,"tokens":{"WETH":67223.34024}},{"date":1739232000,"tokens":{"WETH":67476.65949}},{"date":1739318400,"tokens":{"WETH":70092.91929}},{"date":1739404800,"tokens":{"WETH":70082.65618}},{"date":1739491200,"tokens":{"WETH":70754.79435}},{"date":1739577600,"tokens":{"WETH":71453.08265}},{"date":1739664000,"tokens":{"WETH":71526.68589}},{"date":1739750400,"tokens":{"WETH":71718.53161}},{"date":1739836800,"tokens":{"WETH":72320.31645}},{"date":1739923200,"tokens":{"WETH":72400.23164}},{"date":1740009600,"tokens":{"WETH":72786.6013}},{"date":1740096000,"tokens":{"WETH":72916.73244}},{"date":1740182400,"tokens":{"WETH":73430.82397}},{"date":1740268800,"tokens":{"WETH":73224.38003}},{"date":1740355200,"tokens":{"WETH":73332.69509}},{"date":1740441600,"tokens":{"WETH":73602.09953}},{"date":1740528000,"tokens":{"WETH":73426.0932}},{"date":1740614400,"tokens":{"WETH":73233.01793}},{"date":1740700800,"tokens":{"WETH":73255.6058}},{"date":1740787200,"tokens":{"WETH":73139.9722}},{"date":1740873600,"tokens":{"WETH":72896.0535}},{"date":1740960000,"tokens":{"WETH":72226.54626}},{"date":1741046400,"tokens":{"WETH":72240.38194}},{"date":1741132800,"tokens":{"WETH":72241.3762}},{"date":1741219200,"tokens":{"WETH":72348.85758}},{"date":1741305600,"tokens":{"WETH":72355.24345}},{"date":1741392000,"tokens":{"WETH":70052.80843}},{"date":1741478400,"tokens":{"WETH":69463.43811}},{"date":1741564800,"tokens":{"WETH":69017.75206}},{"date":1741651200,"tokens":{"WETH":69769.99382}},{"date":1741737600,"tokens":{"WETH":67657.36184}},{"date":1741824000,"tokens":{"WETH":68408.00222}},{"date":1741910400,"tokens":{"WETH":68388.13503}},{"date":1741996800,"tokens":{"WETH":68202.86267}},{"date":1742083200,"tokens":{"WETH":68367.44348}},{"date":1742169600,"tokens":{"WETH":69375.11182}},{"date":1742256000,"tokens":{"WETH":69324.47134}},{"date":1742342400,"tokens":{"WETH":68302.85045}},{"date":1742428800,"tokens":{"WETH":68074.546}},{"date":1742515200,"tokens":{"WETH":68547.53928}},{"date":1742601600,"tokens":{"WETH":68248.48611}},{"date":1742688000,"tokens":{"WETH":68003.00265}},{"date":1742774400,"tokens":{"WETH":67867.04308}},{"date":1742860800,"tokens":{"WETH":67869.47356}},{"date":1742947200,"tokens":{"WETH":68982.69515}},{"date":1743033600,"tokens":{"WETH":68896.01627}},{"date":1743120000,"tokens":{"WETH":68626.27057}},{"date":1743206400,"tokens":{"WETH":69508.41305}},{"date":1743292800,"tokens":{"WETH":69669.54365}},{"date":1743379200,"tokens":{"WETH":69470.80924}},{"date":1743465600,"tokens":{"WETH":69393.05953}},{"date":1743552000,"tokens":{"WETH":70927.11347}},{"date":1743638400,"tokens":{"WETH":71366.80111}},{"date":1743724800,"tokens":{"WETH":71351.00682}},{"date":1743811200,"tokens":{"WETH":71123.47427}},{"date":1743897600,"tokens":{"WETH":70799.30967}},{"date":1743984000,"tokens":{"WETH":70679.85859}},{"date":1744070400,"tokens":{"WETH":70458.4159}},{"date":1744156800,"tokens":{"WETH":70733.48431}},{"date":1744243200,"tokens":{"WETH":69824.5245}},{"date":1744329600,"tokens":{"WETH":69917.33681}},{"date":1744416000,"tokens":{"WETH":64682.44084}},{"date":1744502400,"tokens":{"WETH":65332.45856}},{"date":1744588800,"tokens":{"WETH":63975.17492}},{"date":1744675200,"tokens":{"WETH":64859.68468}},{"date":1744761600,"tokens":{"WETH":65509.09315}},{"date":1744848000,"tokens":{"WETH":61740.80587}},{"date":1744934400,"tokens":{"WETH":61742.54198}},{"date":1745020800,"tokens":{"WETH":61820.91368}},{"date":1745107200,"tokens":{"WETH":61839.25729}},{"date":1745193600,"tokens":{"WETH":62090.58538}},{"date":1745280000,"tokens":{"WETH":57000.87714}},{"date":1745366400,"tokens":{"WETH":56705.3774}},{"date":1745452800,"tokens":{"WETH":56779.54733}},{"date":1745539200,"tokens":{"WETH":56980.71747}},{"date":1745625600,"tokens":{"WETH":57032.74252}},{"date":1745712000,"tokens":{"WETH":57409.28254}},{"date":1745798400,"tokens":{"WETH":55777.62235}},{"date":1745884800,"tokens":{"WETH":55736.25562}},{"date":1745971200,"tokens":{"WETH":55687.91042}},{"date":1746057600,"tokens":{"WETH":56140.14295}},{"date":1746144000,"tokens":{"WETH":55825.91806}},{"date":1746230400,"tokens":{"WETH":56207.38887}},{"date":1746316800,"tokens":{"WETH":56266.99081}},{"date":1746403200,"tokens":{"WETH":56796.10527}},{"date":1746489600,"tokens":{"WETH":56974.76089}},{"date":1746576000,"tokens":{"WETH":57068.50801}},{"date":1746662400,"tokens":{"WETH":59630.85893}},{"date":1746748800,"tokens":{"WETH":61331.00401}},{"date":1746835200,"tokens":{"WETH":63724.63611}},{"date":1746921600,"tokens":{"WETH":65773.97997}},{"date":1747008000,"tokens":{"WETH":66254.35875}},{"date":1747094400,"tokens":{"WETH":67236.95149}},{"date":1747180800,"tokens":{"WETH":67312.37076}},{"date":1747267200,"tokens":{"WETH":68548.90391}},{"date":1747353600,"tokens":{"WETH":68682.02782}},{"date":1747440000,"tokens":{"WETH":68742.87779}},{"date":1747526400,"tokens":{"WETH":68779.00989}},{"date":1747612800,"tokens":{"WETH":69116.34873}},{"date":1747699200,"tokens":{"WETH":67649.84238}},{"date":1747785600,"tokens":{"WETH":68019.12372}},{"date":1747872000,"tokens":{"WETH":67914.99121}},{"date":1747958400,"tokens":{"WETH":68023.19285}},{"date":1748044800,"tokens":{"WETH":68302.93262}},{"date":1748131200,"tokens":{"WETH":68348.41094}},{"date":1748217600,"tokens":{"WETH":62879.79252}},{"date":1748304000,"tokens":{"WETH":62682.51353}},{"date":1748390400,"tokens":{"WETH":62682.51615}},{"date":1748476800,"tokens":{"WETH":62953.11809}},{"date":1748563200,"tokens":{"WETH":62752.47671}},{"date":1748649600,"tokens":{"WETH":62139.54131}},{"date":1748736000,"tokens":{"WETH":62244.79783}},{"date":1748822400,"tokens":{"WETH":61728.10894}},{"date":1748908800,"tokens":{"WETH":61963.67112}},{"date":1748995200,"tokens":{"WETH":60958.80728}},{"date":1749081600,"tokens":{"WETH":60637.07144}},{"date":1749168000,"tokens":{"WETH":60788.71131}},{"date":1749254400,"tokens":{"WETH":60901.94822}},{"date":1749340800,"tokens":{"WETH":60885.14064}},{"date":1749427200,"tokens":{"WETH":59963.52235}},{"date":1749513600,"tokens":{"WETH":59967.54379}},{"date":1749600000,"tokens":{"WETH":59813.52415}},{"date":1749686400,"tokens":{"WETH":59810.1947}},{"date":1749772800,"tokens":{"WETH":60122.00102}},{"date":1749859200,"tokens":{"WETH":60118.38498}},{"date":1749945600,"tokens":{"WETH":60371.79872}},{"date":1750032000,"tokens":{"WETH":60818.61737}},{"date":1750118400,"tokens":{"WETH":60622.47698}},{"date":1750204800,"tokens":{"WETH":60635.62316}},{"date":1750291200,"tokens":{"WETH":60704.9041}},{"date":1750377600,"tokens":{"WETH":60711.48038}},{"date":1750464000,"tokens":{"WETH":60738.06585}},{"date":1750550400,"tokens":{"WETH":60640.21643}},{"date":1750636800,"tokens":{"WETH":60546.04557}},{"date":1750723200,"tokens":{"WETH":61678.55832}},{"date":1750809600,"tokens":{"WETH":61679.39946}},{"date":1750896000,"tokens":{"WETH":61698.46096}},{"date":1750982400,"tokens":{"WETH":61585.86161}},{"date":1751068800,"tokens":{"WETH":60124.48956}},{"date":1751155200,"tokens":{"WETH":60124.03772}},{"date":1751241600,"tokens":{"WETH":56539.62294}},{"date":1751328000,"tokens":{"WETH":56536.67177}},{"date":1751414400,"tokens":{"WETH":56534.43558}},{"date":1751500800,"tokens":{"WETH":56567.89262}},{"date":1751587200,"tokens":{"WETH":56639.59233}},{"date":1751673600,"tokens":{"WETH":57180.03232}},{"date":1751760000,"tokens":{"WETH":57386.33852}},{"date":1751846400,"tokens":{"WETH":53704.86853}},{"date":1751932800,"tokens":{"WETH":53656.66699}},{"date":1752019200,"tokens":{"WETH":53369.15199}},{"date":1752105600,"tokens":{"WETH":53360.23748}},{"date":1752192000,"tokens":{"WETH":53360.14037}},{"date":1752278400,"tokens":{"WETH":53357.98525}},{"date":1752364800,"tokens":{"WETH":53357.36779}},{"date":1752451200,"tokens":{"WETH":53358.37449}},{"date":1752537600,"tokens":{"WETH":53354.49272}},{"date":1752624000,"tokens":{"WETH":53348.88324}},{"date":1752710400,"tokens":{"WETH":53347.93277}},{"date":1752796800,"tokens":{"WETH":49866.64133}},{"date":1752883200,"tokens":{"WETH":49860.37892}},{"date":1752969600,"tokens":{"WETH":49852.21028}},{"date":1753056000,"tokens":{"WETH":49848.53802}},{"date":1753142400,"tokens":{"WETH":49840.95368}},{"date":1753228800,"tokens":{"WETH":49928.9012}},{"date":1753315200,"tokens":{"WETH":50032.98842}},{"date":1753401600,"tokens":{"WETH":50022.04993}},{"date":1753488000,"tokens":{"WETH":50021.95634}},{"date":1753574400,"tokens":{"WETH":50021.47805}},{"date":1753660800,"tokens":{"WETH":50020.45499}},{"date":1753747200,"tokens":{"WETH":50020.08014}},{"date":1753833600,"tokens":{"WETH":50017.13079}},{"date":1753920000,"tokens":{"WETH":38502.57801}},{"date":1754006400,"tokens":{"WETH":38501.34175}},{"date":1754092800,"tokens":{"WETH":38961.36908}},{"date":1754179200,"tokens":{"WETH":38983.62382}},{"date":1754265600,"tokens":{"WETH":38982.91977}},{"date":1754352000,"tokens":{"WETH":38977.34205}},{"date":1754438400,"tokens":{"WETH":38974.86226}},{"date":1754524800,"tokens":{"WETH":39006.6224}},{"date":1754611200,"tokens":{"WETH":39108.37502}},{"date":1754697600,"tokens":{"WETH":39105.29926}},{"date":1754784000,"tokens":{"WETH":40217.70792}},{"date":1754870400,"tokens":{"WETH":40523.59074}},{"date":1754956800,"tokens":{"WETH":39557.34651}},{"date":1755043200,"tokens":{"WETH":39662.89408}},{"date":1755129600,"tokens":{"WETH":39810.22004}},{"date":1755216000,"tokens":{"WETH":39807.92253}},{"date":1755302400,"tokens":{"WETH":39914.09089}},{"date":1755388800,"tokens":{"WETH":40025.67684}},{"date":1755475200,"tokens":{"WETH":40025.48898}},{"date":1755561600,"tokens":{"WETH":40024.16682}},{"date":1755648000,"tokens":{"WETH":40022.51681}},{"date":1755734400,"tokens":{"WETH":40028.33486}},{"date":1755820800,"tokens":{"WETH":35339.72499}},{"date":1755907200,"tokens":{"WETH":35389.00776}},{"date":1755993600,"tokens":{"WETH":35377.62059}},{"date":1756080000,"tokens":{"WETH":35377.61379}},{"date":1756166400,"tokens":{"WETH":34913.03522}},{"date":1756252800,"tokens":{"WETH":33558.14507}},{"date":1756339200,"tokens":{"WETH":33477.58941}},{"date":1756425600,"tokens":{"WETH":33477.59721}},{"date":1756512000,"tokens":{"WETH":33687.55221}},{"date":1756598400,"tokens":{"WETH":33382.18209}},{"date":1756684800,"tokens":{"WETH":33380.37458}},{"date":1756771200,"tokens":{"WETH":33381.09193}},{"date":1756857600,"tokens":{"WETH":33389.00863}},{"date":1756944000,"tokens":{"WETH":33336.02634}},{"date":1757030400,"tokens":{"WETH":32875.10382}},{"date":1757116800,"tokens":{"WETH":32878.35914}},{"date":1757203200,"tokens":{"WETH":32879.88273}},{"date":1757289600,"tokens":{"WETH":32876.48586}},{"date":1757376000,"tokens":{"WETH":32880.07891}},{"date":1757462400,"tokens":{"WETH":32879.79137}},{"date":1757548800,"tokens":{"WETH":32876.44652}},{"date":1757635200,"tokens":{"WETH":32878.49233}},{"date":1757721600,"tokens":{"WETH":32875.44985}},{"date":1757808000,"tokens":{"WETH":32875.02058}},{"date":1757894400,"tokens":{"WETH":32871.7898}},{"date":1757980800,"tokens":{"WETH":32616.40983}},{"date":1758067200,"tokens":{"WETH":32617.33504}},{"date":1758153600,"tokens":{"WETH":32311.61951}},{"date":1758240000,"tokens":{"WETH":32091.65298}},{"date":1758326400,"tokens":{"WETH":42665.67992}},{"date":1758412800,"tokens":{"WETH":40433.24254}},{"date":1758499200,"tokens":{"WETH":40211.59686}},{"date":1758585600,"tokens":{"WETH":40109.58856}},{"date":1758672000,"tokens":{"WETH":39911.07984}},{"date":1758758400,"tokens":{"WETH":39871.67733}},{"date":1758844800,"tokens":{"WETH":40059.16317}},{"date":1758931200,"tokens":{"WETH":40213.21832}},{"date":1759017600,"tokens":{"WETH":40106.15773}},{"date":1759104000,"tokens":{"WETH":40014.46538}},{"date":1759190400,"tokens":{"WETH":40136.59646}},{"date":1759276800,"tokens":{"WETH":39948.67831}},{"date":1759363200,"tokens":{"WETH":39507.81031}},{"date":1759449600,"tokens":{"WETH":39575.67895}},{"date":1759536000,"tokens":{"WETH":39547.05129}},{"date":1759622400,"tokens":{"WETH":39546.62278}},{"date":1759708800,"tokens":{"WETH":39546.0793}},{"date":1759795200,"tokens":{"WETH":39546.26785}},{"date":1759881600,"tokens":{"WETH":39544.03281}},{"date":1759968000,"tokens":{"WETH":39540.47939}},{"date":1760054400,"tokens":{"WETH":39540.4469}},{"date":1760140800,"tokens":{"WETH":39538.79742}},{"date":1760227200,"tokens":{"WETH":39546.77343}},{"date":1760313600,"tokens":{"WETH":39546.36613}},{"date":1760400000,"tokens":{"WETH":39593.01107}},{"date":1760486400,"tokens":{"WETH":39560.84303}},{"date":1760572800,"tokens":{"WETH":39559.77802}},{"date":1760659200,"tokens":{"WETH":39558.62426}},{"date":1760745600,"tokens":{"WETH":39556.44745}},{"date":1760832000,"tokens":{"WETH":39545.69494}},{"date":1760918400,"tokens":{"WETH":39545.68915}},{"date":1761004800,"tokens":{"WETH":39555.89209}},{"date":1761091200,"tokens":{"WETH":39550.58426}},{"date":1761177600,"tokens":{"WETH":39550.27244}},{"date":1761264000,"tokens":{"WETH":39556.83625}},{"date":1761350400,"tokens":{"WETH":39556.1038}},{"date":1761436800,"tokens":{"WETH":39553.18327}},{"date":1761523200,"tokens":{"WETH":39552.31856}},{"date":1761609600,"tokens":{"WETH":39617.49753}},{"date":1761696000,"tokens":{"WETH":39612.88615}},{"date":1761782400,"tokens":{"WETH":39612.88779}},{"date":1761868800,"tokens":{"WETH":39489.17559}},{"date":1761955200,"tokens":{"WETH":39489.30176}},{"date":1762041600,"tokens":{"WETH":37679.47754}},{"date":1762128000,"tokens":{"WETH":37679.08827}},{"date":1762214400,"tokens":{"WETH":37691.31304}},{"date":1762300800,"tokens":{"WETH":37502.22905}},{"date":1762387200,"tokens":{"WETH":37495.74658}},{"date":1762473600,"tokens":{"WETH":37490.8562}},{"date":1762560000,"tokens":{"WETH":37473.73164}},{"date":1762646400,"tokens":{"WETH":37473.73171}},{"date":1762732800,"tokens":{"WETH":37473.79178}},{"date":1762819200,"tokens":{"WETH":37494.85497}},{"date":1762905600,"tokens":{"WETH":37494.85505}},{"date":1762992000,"tokens":{"WETH":37494.85612}},{"date":1763078400,"tokens":{"WETH":37494.85532}},{"date":1763164800,"tokens":{"WETH":37494.85539}},{"date":1763251200,"tokens":{"WETH":37494.85546}},{"date":1763337600,"tokens":{"WETH":37494.95558}},{"date":1763424000,"tokens":{"WETH":37515.9094}},{"date":1763510400,"tokens":{"WETH":37515.91546}},{"date":1763596800,"tokens":{"WETH":37515.91554}},{"date":1763683200,"tokens":{"WETH":37521.91612}},{"date":1763769600,"tokens":{"WETH":37521.91243}},{"date":1763856000,"tokens":{"WETH":37521.91076}},{"date":1763942400,"tokens":{"WETH":37521.91126}},{"date":1764028800,"tokens":{"WETH":37521.91245}},{"date":1764115200,"tokens":{"WETH":37543.13204}},{"date":1764201600,"tokens":{"WETH":37543.13257}},{"date":1764288000,"tokens":{"WETH":37543.13321}},{"date":1764374400,"tokens":{"WETH":37543.13365}},{"date":1764460800,"tokens":{"WETH":37543.13417}},{"date":1764547200,"tokens":{"WETH":37543.1347}},{"date":1764633600,"tokens":{"WETH":37543.13669}},{"date":1764720000,"tokens":{"WETH":37543.13618}},{"date":1764806400,"tokens":{"WETH":37543.14966}},{"date":1764892800,"tokens":{"WETH":37543.14442}},{"date":1764979200,"tokens":{"WETH":37547.6157}},{"date":1765065600,"tokens":{"WETH":37547.64419}},{"date":1765152000,"tokens":{"WETH":37548.5831}},{"date":1765238400,"tokens":{"WETH":37548.58363}},{"date":1765324800,"tokens":{"WETH":37547.63796}},{"date":1765411200,"tokens":{"WETH":37550.34377}},{"date":1765497600,"tokens":{"WETH":37549.24738}},{"date":1765584000,"tokens":{"WETH":37559.7111}},{"date":1765670400,"tokens":{"WETH":37559.50165}},{"date":1765756800,"tokens":{"WETH":37604.72848}},{"date":1765843200,"tokens":{"WETH":37602.28098}},{"date":1765929600,"tokens":{"WETH":37591.42327}},{"date":1766016000,"tokens":{"WETH":37591.42379}},{"date":1766102400,"tokens":{"WETH":37591.42432}},{"date":1766188800,"tokens":{"WETH":37591.4249}},{"date":1766275200,"tokens":{"WETH":37591.42543}},{"date":1766361600,"tokens":{"WETH":37591.42595}},{"date":1766448000,"tokens":{"WETH":37594.68167}},{"date":1766534400,"tokens":{"WETH":37272.01904}},{"date":1766620800,"tokens":{"WETH":37271.34549}},{"date":1766707200,"tokens":{"WETH":37271.26114}},{"date":1766793600,"tokens":{"WETH":37271.22608}},{"date":1766880000,"tokens":{"WETH":37271.2266}},{"date":1766966400,"tokens":{"WETH":37299.38153}},{"date":1767052800,"tokens":{"WETH":33675.22327}},{"date":1767139200,"tokens":{"WETH":32480.4922}},{"date":1767225600,"tokens":{"WETH":32480.49273}},{"date":1767312000,"tokens":{"WETH":32480.39525}},{"date":1767398400,"tokens":{"WETH":32480.39364}},{"date":1767484800,"tokens":{"WETH":32479.28834}},{"date":1767571200,"tokens":{"WETH":32476.95432}},{"date":1767657600,"tokens":{"WETH":32478.13936}},{"date":1767744000,"tokens":{"WETH":32476.47895}},{"date":1767830400,"tokens":{"WETH":32476.47947}},{"date":1767916800,"tokens":{"WETH":32476.2588}},{"date":1768003200,"tokens":{"WETH":32475.75893}},{"date":1768089600,"tokens":{"WETH":32475.04115}},{"date":1768176000,"tokens":{"WETH":32474.2461}},{"date":1768262400,"tokens":{"WETH":32474.18002}},{"date":1768348800,"tokens":{"WETH":32474.34663}},{"date":1768435200,"tokens":{"WETH":32512.36041}},{"date":1768521600,"tokens":{"WETH":32512.3396}},{"date":1768608000,"tokens":{"WETH":32511.79191}},{"date":1768694400,"tokens":{"WETH":32511.75712}},{"date":1768780800,"tokens":{"WETH":32504.37556}},{"date":1768867200,"tokens":{"WETH":32504.23843}},{"date":1768953600,"tokens":{"WETH":31700.04178}},{"date":1769040000,"tokens":{"WETH":31700.04228}},{"date":1769126400,"tokens":{"WETH":31700.03634}},{"date":1769212800,"tokens":{"WETH":31701.23682}},{"date":1769299200,"tokens":{"WETH":31701.23555}},{"date":1769385600,"tokens":{"WETH":31698.85914}},{"date":1769472000,"tokens":{"WETH":31702.50981}},{"date":1769558400,"tokens":{"WETH":31702.42728}},{"date":1769644800,"tokens":{"WETH":31750.42101}},{"date":1769731200,"tokens":{"WETH":31747.81047}},{"date":1769817600,"tokens":{"WETH":31747.81097}},{"date":1769904000,"tokens":{"WETH":31745.42152}},{"date":1769990400,"tokens":{"WETH":31745.40851}},{"date":1770076800,"tokens":{"WETH":31743.82182}},{"date":1770163200,"tokens":{"WETH":31409.48698}},{"date":1770249600,"tokens":{"WETH":31406.95404}},{"date":1770336000,"tokens":{"WETH":31403.64102}},{"date":1770422400,"tokens":{"WETH":31402.46507}},{"date":1770508800,"tokens":{"WETH":31401.82727}},{"date":1770595200,"tokens":{"WETH":31401.82778}},{"date":1770681600,"tokens":{"WETH":31401.27288}},{"date":1770768000,"tokens":{"WETH":31401.48699}},{"date":1770854400,"tokens":{"WETH":31401.48748}},{"date":1770940800,"tokens":{"WETH":31399.82356}},{"date":1771027200,"tokens":{"WETH":31399.73227}},{"date":1771113600,"tokens":{"WETH":31450.37426}},{"date":1771200000,"tokens":{"WETH":31443.59678}},{"date":1771286400,"tokens":{"WETH":31444.71828}},{"date":1771372800,"tokens":{"WETH":31443.29183}},{"date":1771459200,"tokens":{"WETH":31443.29273}},{"date":1771545600,"tokens":{"WETH":31443.2932}},{"date":1771632000,"tokens":{"WETH":31443.26836}},{"date":1771718400,"tokens":{"WETH":31444.9569}},{"date":1771804800,"tokens":{"WETH":31444.76963}},{"date":1771891200,"tokens":{"WETH":31445.8408}},{"date":1771977600,"tokens":{"WETH":31445.81902}},{"date":1772064000,"tokens":{"WETH":30037.14875}},{"date":1772150400,"tokens":{"WETH":29937.30556}},{"date":1772236800,"tokens":{"WETH":29937.31324}},{"date":1772323200,"tokens":{"WETH":29971.65719}},{"date":1772409600,"tokens":{"WETH":29970.5956}},{"date":1772496000,"tokens":{"WETH":29970.51076}},{"date":1772582400,"tokens":{"WETH":29974.60923}},{"date":1772668800,"tokens":{"WETH":29974.75294}},{"date":1772755200,"tokens":{"WETH":29974.76113}},{"date":1772841600,"tokens":{"WETH":29976.74687}},{"date":1772928000,"tokens":{"WETH":29976.75148}},{"date":1773014400,"tokens":{"WETH":29990.91998}},{"date":1773100800,"tokens":{"WETH":30034.92399}},{"date":1773187200,"tokens":{"WETH":30034.93603}},{"date":1773273600,"tokens":{"WETH":30035.09088}},{"date":1773360000,"tokens":{"WETH":30039.2267}},{"date":1773446400,"tokens":{"WETH":30041.27503}},{"date":1773532800,"tokens":{"WETH":30060.93145}},{"date":1773619200,"tokens":{"WETH":30081.51475}},{"date":1773705600,"tokens":{"WETH":30082.91956}},{"date":1773792000,"tokens":{"WETH":30048.2984}},{"date":1773878400,"tokens":{"WETH":29763.52536}},{"date":1773964800,"tokens":{"WETH":29763.52689}},{"date":1774051200,"tokens":{"WETH":29761.53524}},{"date":1774137600,"tokens":{"WETH":29761.30149}},{"date":1774224000,"tokens":{"WETH":29761.31631}},{"date":1774310400,"tokens":{"WETH":29761.32897}},{"date":1774396800,"tokens":{"WETH":29761.34133}},{"date":1774483200,"tokens":{"WETH":41760.11438}},{"date":1774569600,"tokens":{"WETH":29819.96415}},{"date":1774656000,"tokens":{"WETH":29819.97662}},{"date":1774742400,"tokens":{"WETH":29819.9888}},{"date":1774828800,"tokens":{"WETH":29820.00046}},{"date":1774915200,"tokens":{"WETH":29820.01267}},{"date":1775001600,"tokens":{"WETH":29819.06268}},{"date":1775088000,"tokens":{"WETH":29819.20331}},{"date":1775174400,"tokens":{"WETH":29811.77471}},{"date":1775260800,"tokens":{"WETH":29811.78578}},{"date":1775347200,"tokens":{"WETH":29812.69858}},{"date":1775433600,"tokens":{"WETH":29808.83557}},{"date":1775520000,"tokens":{"WETH":29808.81758}},{"date":1775606400,"tokens":{"WETH":29445.17825}},{"date":1775692800,"tokens":{"WETH":29445.23053}},{"date":1775779200,"tokens":{"WETH":29442.85198}},{"date":1775865600,"tokens":{"WETH":29439.46287}},{"date":1775952000,"tokens":{"WETH":29439.46587}},{"date":1776038400,"tokens":{"WETH":29439.51491}},{"date":1776124800,"tokens":{"WETH":29439.52704}},{"date":1776211200,"tokens":{"WETH":29439.52514}},{"date":1776297600,"tokens":{"WETH":29439.21934}},{"date":1776384000,"tokens":{"WETH":29334.23139}},{"date":1776470400,"tokens":{"WETH":29334.194}},{"date":1776556800,"tokens":{"WETH":29335.51542}},{"date":1776643200,"tokens":{"WETH":29277.87486}},{"date":1776729600,"tokens":{"WETH":29263.00844}},{"date":1776816000,"tokens":{"WETH":29189.2057}},{"date":1776902400,"tokens":{"WETH":29186.14031}},{"date":1776988800,"tokens":{"WETH":29186.03519}},{"date":1777075200,"tokens":{"WETH":29186.0287}},{"date":1777161600,"tokens":{"WETH":29186.02871}},{"date":1777248000,"tokens":{"WETH":29186.02871}},{"date":1777334400,"tokens":{"WETH":29184.00851}},{"date":1777420800,"tokens":{"WETH":29179.96811}},{"date":1777507200,"tokens":{"WETH":29179.96811}},{"date":1777593600,"tokens":{"WETH":29180.06812}},{"date":1777680000,"tokens":{"WETH":29256.3491}},{"date":1777766400,"tokens":{"WETH":28991.2976}},{"date":1777852800,"tokens":{"WETH":28991.78661}},{"date":1777939200,"tokens":{"WETH":28992.49901}},{"date":1778025600,"tokens":{"WETH":28992.06388}},{"date":1778112000,"tokens":{"WETH":28992.08433}},{"date":1778198400,"tokens":{"WETH":28991.85962}},{"date":1778284800,"tokens":{"WETH":27775.69707}},{"date":1778371200,"tokens":{"WETH":27775.57498}},{"date":1778457600,"tokens":{"WETH":27775.57498}},{"date":1778544000,"tokens":{"WETH":27616.3293}},{"date":1778630400,"tokens":{"WETH":27616.38498}},{"date":1778716800,"tokens":{"WETH":27615.99494}},{"date":1778803200,"tokens":{"WETH":27617.55813}},{"date":1778889600,"tokens":{"WETH":27617.17597}},{"date":1778976000,"tokens":{"WETH":27615.13656}},{"date":1779062400,"tokens":{"WETH":27615.13379}},{"date":1779148800,"tokens":{"WETH":27614.984}},{"date":1779235200,"tokens":{"WETH":27614.93262}},{"date":1779321600,"tokens":{"WETH":27614.93262}},{"date":1779408000,"tokens":{"WETH":27615.03767}},{"date":1779494400,"tokens":{"WETH":27698.84902}},{"date":1779580800,"tokens":{"WETH":27698.94845}},{"date":1779667200,"tokens":{"WETH":27698.95389}},{"date":1779753600,"tokens":{"WETH":27698.9589}},{"date":1779840000,"tokens":{"WETH":27699.01387}},{"date":1779926400,"tokens":{"WETH":27688.79739}},{"date":1780012800,"tokens":{"WETH":27768.47366}},{"date":1780099200,"tokens":{"WETH":27768.4792}},{"date":1780185600,"tokens":{"WETH":27768.04018}},{"date":1780272000,"tokens":{"WETH":27767.61829}},{"date":1780358400,"tokens":{"WETH":27763.15806}},{"date":1780444800,"tokens":{"WETH":27763.15322}},{"date":1780531200,"tokens":{"WETH":27763.15982}},{"date":1780617600,"tokens":{"WETH":27757.08361}},{"date":1780704000,"tokens":{"WETH":27752.45103}},{"date":1780790400,"tokens":{"WETH":27751.91079}},{"date":1780876800,"tokens":{"WETH":27748.8746}},{"date":1780963200,"tokens":{"WETH":27748.88057}},{"date":1781049600,"tokens":{"WETH":27748.35292}},{"date":1781136000,"tokens":{"WETH":27748.35845}},{"date":1781222400,"tokens":{"WETH":27748.36401}},{"date":1781308800,"tokens":{"WETH":27748.3695}},{"date":1781395200,"tokens":{"WETH":26886.83137}},{"date":1781481600,"tokens":{"WETH":26915.38562}},{"date":1781568000,"tokens":{"WETH":26913.20042}},{"date":1781654400,"tokens":{"WETH":26913.20594}},{"date":1781740800,"tokens":{"WETH":26913.21746}},{"date":1781827200,"tokens":{"WETH":26911.9199}},{"date":1781913600,"tokens":{"WETH":26896.6615}},{"date":1782000000,"tokens":{"WETH":26896.66683}},{"date":1782086400,"tokens":{"WETH":26896.67222}},{"date":1782172800,"tokens":{"WETH":26871.64335}},{"date":1782259200,"tokens":{"WETH":26844.31841}},{"date":1782345600,"tokens":{"WETH":26841.92741}},{"date":1782432000,"tokens":{"WETH":26745.38555}},{"date":1782518400,"tokens":{"WETH":26746.27164}},{"date":1782604800,"tokens":{"WETH":26746.27706}},{"date":1782691200,"tokens":{"WETH":26774.75515}},{"date":1782777600,"tokens":{"WETH":26775.32544}},{"date":1782864000,"tokens":{"WETH":26775.33085}},{"date":1782950400,"tokens":{"WETH":26775.33813}},{"date":1783036800,"tokens":{"WETH":26775.34356}},{"date":1783123200,"tokens":{"WETH":24639.05448}},{"date":1783209600,"tokens":{"WETH":24637.98193}},{"date":1783296000,"tokens":{"WETH":24637.97501}},{"date":1783382400,"tokens":{"WETH":24637.98017}},{"date":1783468800,"tokens":{"WETH":24637.98745}},{"date":1783555200,"tokens":{"WETH":24637.98489}},{"date":1783641600,"tokens":{"WETH":24637.85553}},{"date":1783728000,"tokens":{"WETH":24637.85553}},{"date":1783814400,"tokens":{"WETH":24637.85447}},{"date":1783900800,"tokens":{"WETH":24637.85447}},{"date":1783987200,"tokens":{"WETH":24637.84388}},{"date":1784073600,"tokens":{"WETH":24637.84388}},{"date":1784160000,"tokens":{"WETH":24638.17089}},{"date":1784246400,"tokens":{"WETH":24620.58681}},{"date":1784332800,"tokens":{"WETH":24620.58683}},{"date":1784419200,"tokens":{"WETH":24620.58916}},{"date":1784505600,"tokens":{"WETH":24620.55605}},{"date":1784592000,"tokens":{"WETH":24620.55608}},{"date":1784678400,"tokens":{"WETH":24620.54872}},{"date":1784764800,"tokens":{"WETH":24620.54879}},{"date":1784851200,"tokens":{"WETH":24620.25895}},{"date":1784937600,"tokens":{"WETH":24620.25898}},{"date":1785024000,"tokens":{"WETH":24620.259}},{"date":1785110400,"tokens":{"WETH":24614.861}},{"date":1785196800,"tokens":{"WETH":24159.75154}},{"date":1785283200,"tokens":{"WETH":24159.72949}},{"date":1785369600,"tokens":{"WETH":24210.01581}},{"date":1785456000,"tokens":{"WETH":24210.01584}},{"date":1785542400,"tokens":{"WETH":24126.02483}},{"date":1785628800,"tokens":{"WETH":24126.02718}},{"date":1785715200,"tokens":{"WETH":24126.0272}},{"date":1785801600,"tokens":{"WETH":24125.37886}},{"date":1785888000,"tokens":{"WETH":24125.35763}},{"date":1785974400,"tokens":{"WETH":24125.34496}},{"date":1786060800,"tokens":{"WETH":24123.89541}},{"date":1786147200,"tokens":{"WETH":24123.96794}},{"date":1786233600,"tokens":{"WETH":24123.96796}},{"date":1786320000,"tokens":{"WETH":24123.98295}},{"date":1786406400,"tokens":{"WETH":24098.84461}},{"date":1786492800,"tokens":{"WETH":24098.84501}},{"date":1786579200,"tokens":{"WETH":24098.81885}},{"date":1786665600,"tokens":{"WETH":24098.81369}},{"date":1786752000,"tokens":{"WETH":24098.81371}},{"date":1786838400,"tokens":{"WETH":24098.82398}},{"date":1786924800,"tokens":{"WETH":24098.87409}},{"date":1787011200,"tokens":{"WETH":24097.79283}},{"date":1787097600,"tokens":{"WETH":24098.78944}},{"date":1787184000,"tokens":{"WETH":24097.18544}},{"date":1787270400,"tokens":{"WETH":24097.17743}},{"date":1787356800,"tokens":{"WETH":24097.16678}},{"date":1787443200,"tokens":{"WETH":24073.91257}},{"date":1787529600,"tokens":{"WETH":24074.15332}},{"date":1787616000,"tokens":{"WETH":24060.56926}},{"date":1787627219,"tokens":{"WETH":24060.56926}}]}},"tvl":[{"date":1706745600,"totalLiquidityUSD":90616574},{"date":1706832000,"totalLiquidityUSD":146537779},{"date":1706918400,"totalLiquidityUSD":286325842},{"date":1707004800,"totalLiquidityUSD":323467555},{"date":1707091200,"totalLiquidityUSD":366429039},{"date":1707177600,"totalLiquidityUSD":448677999},{"date":1707264000,"totalLiquidityUSD":514655142},{"date":1707350400,"totalLiquidityUSD":578399828},{"date":1707436800,"totalLiquidityUSD":780897659},{"date":1707523200,"totalLiquidityUSD":853256000},{"date":1707609600,"totalLiquidityUSD":858043724},{"date":1707696000,"totalLiquidityUSD":862565512},{"date":1707782400,"totalLiquidityUSD":914800799},{"date":1707868800,"totalLiquidityUSD":911111512},{"date":1707955200,"totalLiquidityUSD":959627611},{"date":1708041600,"totalLiquidityUSD":976726945},{"date":1708128000,"totalLiquidityUSD":970669587},{"date":1708214400,"totalLiquidityUSD":966819840},{"date":1708300800,"totalLiquidityUSD":999227808},{"date":1708387200,"totalLiquidityUSD":1029776579},{"date":1708473600,"totalLiquidityUSD":1055150147},{"date":1708560000,"totalLiquidityUSD":1039820087},{"date":1708646400,"totalLiquidityUSD":1054481187},{"date":1708732800,"totalLiquidityUSD":1037494567},{"date":1708819200,"totalLiquidityUSD":1060718416},{"date":1708905600,"totalLiquidityUSD":1108727983},{"date":1708992000,"totalLiquidityUSD":1132594704},{"date":1709078400,"totalLiquidityUSD":1162699093},{"date":1709164800,"totalLiquidityUSD":1225439484},{"date":1709251200,"totalLiquidityUSD":1209498718},{"date":1709337600,"totalLiquidityUSD":1241449765},{"date":1709424000,"totalLiquidityUSD":1231841860},{"date":1709510400,"totalLiquidityUSD":1287847528},{"date":1709596800,"totalLiquidityUSD":1322246741},{"date":1709683200,"totalLiquidityUSD":1312952777},{"date":1709769600,"totalLiquidityUSD":1398213328},{"date":1709856000,"totalLiquidityUSD":1420087019},{"date":1709942400,"totalLiquidityUSD":1429260631},{"date":1710028800,"totalLiquidityUSD":1437172322},{"date":1710115200,"totalLiquidityUSD":1426224591},{"date":1710201600,"totalLiquidityUSD":1493395047},{"date":1710288000,"totalLiquidityUSD":1460926271},{"date":1710374400,"totalLiquidityUSD":1470369985},{"date":1710460800,"totalLiquidityUSD":1441929975},{"date":1710547200,"totalLiquidityUSD":1384136301},{"date":1710633600,"totalLiquidityUSD":1305891861},{"date":1710720000,"totalLiquidityUSD":1333054112},{"date":1710806400,"totalLiquidityUSD":1302066314},{"date":1710892800,"totalLiquidityUSD":1179683146},{"date":1710979200,"totalLiquidityUSD":1299984383},{"date":1711065600,"totalLiquidityUSD":1299821954},{"date":1711152000,"totalLiquidityUSD":1234923492},{"date":1711238400,"totalLiquidityUSD":1246484054},{"date":1711324800,"totalLiquidityUSD":1278305235},{"date":1711411200,"totalLiquidityUSD":1343745442},{"date":1711497600,"totalLiquidityUSD":1341732197},{"date":1711584000,"totalLiquidityUSD":1305259538},{"date":1711670400,"totalLiquidityUSD":1331516570},{"date":1711756800,"totalLiquidityUSD":1312980770},{"date":1711843200,"totalLiquidityUSD":1311054384},{"date":1711929600,"totalLiquidityUSD":1357731119},{"date":1712016000,"totalLiquidityUSD":1311225061},{"date":1712102400,"totalLiquidityUSD":1227028480},{"date":1712188800,"totalLiquidityUSD":1245504155},{"date":1712275200,"totalLiquidityUSD":1246955370},{"date":1712361600,"totalLiquidityUSD":1250273105},{"date":1712448000,"totalLiquidityUSD":1267942307},{"date":1712534400,"totalLiquidityUSD":1289947530},{"date":1712620800,"totalLiquidityUSD":1395092186},{"date":1712707200,"totalLiquidityUSD":1326938833},{"date":1712793600,"totalLiquidityUSD":1344444104},{"date":1712880000,"totalLiquidityUSD":1330826924},{"date":1712966400,"totalLiquidityUSD":1221704948},{"date":1713052800,"totalLiquidityUSD":1112813484},{"date":1713139200,"totalLiquidityUSD":1197608934},{"date":1713225600,"totalLiquidityUSD":1190730195},{"date":1713312000,"totalLiquidityUSD":1188795804},{"date":1713398400,"totalLiquidityUSD":1173950223},{"date":1713484800,"totalLiquidityUSD":1218436624},{"date":1713571200,"totalLiquidityUSD":1246943282},{"date":1713657600,"totalLiquidityUSD":1291641535},{"date":1713744000,"totalLiquidityUSD":1301719956},{"date":1713830400,"totalLiquidityUSD":1326181885},{"date":1713916800,"totalLiquidityUSD":1336591500},{"date":1714003200,"totalLiquidityUSD":1313379610},{"date":1714089600,"totalLiquidityUSD":1329276237},{"date":1714176000,"totalLiquidityUSD":1328505411},{"date":1714262400,"totalLiquidityUSD":1374763865},{"date":1714348800,"totalLiquidityUSD":1415900081},{"date":1714435200,"totalLiquidityUSD":1400952945},{"date":1714521600,"totalLiquidityUSD":1323100900},{"date":1714608000,"totalLiquidityUSD":1303498416},{"date":1714694400,"totalLiquidityUSD":1323501094},{"date":1714780800,"totalLiquidityUSD":1376884686},{"date":1714867200,"totalLiquidityUSD":1385051782},{"date":1714953600,"totalLiquidityUSD":1396499935},{"date":1715040000,"totalLiquidityUSD":1395391748},{"date":1715126400,"totalLiquidityUSD":1388617518},{"date":1715212800,"totalLiquidityUSD":1358647836},{"date":1715299200,"totalLiquidityUSD":1383727732},{"date":1715385600,"totalLiquidityUSD":1330570520},{"date":1715472000,"totalLiquidityUSD":1341849819},{"date":1715558400,"totalLiquidityUSD":1347394974},{"date":1715644800,"totalLiquidityUSD":1358865190},{"date":1715731200,"totalLiquidityUSD":1333956641},{"date":1715817600,"totalLiquidityUSD":1393341523},{"date":1715904000,"totalLiquidityUSD":1358362052},{"date":1715990400,"totalLiquidityUSD":1434618843},{"date":1716076800,"totalLiquidityUSD":1448697128},{"date":1716163200,"totalLiquidityUSD":1431062213},{"date":1716249600,"totalLiquidityUSD":1699074835},{"date":1716336000,"totalLiquidityUSD":1763291658},{"date":1716422400,"totalLiquidityUSD":1768884397},{"date":1716508800,"totalLiquidityUSD":1792449326},{"date":1716595200,"totalLiquidityUSD":1760620062},{"date":1716681600,"totalLiquidityUSD":1762912573},{"date":1716768000,"totalLiquidityUSD":1817299768},{"date":1716854400,"totalLiquidityUSD":1840089686},{"date":1716940800,"totalLiquidityUSD":1816150946},{"date":1717027200,"totalLiquidityUSD":1785845115},{"date":1717113600,"totalLiquidityUSD":1774459041},{"date":1717200000,"totalLiquidityUSD":1798922428},{"date":1717286400,"totalLiquidityUSD":1821633203},{"date":1717372800,"totalLiquidityUSD":1809817218},{"date":1717459200,"totalLiquidityUSD":1800892408},{"date":1717545600,"totalLiquidityUSD":1826924875},{"date":1717632000,"totalLiquidityUSD":1842387433},{"date":1717718400,"totalLiquidityUSD":1821772018},{"date":1717804800,"totalLiquidityUSD":1767988798},{"date":1717891200,"totalLiquidityUSD":1756991241},{"date":1717977600,"totalLiquidityUSD":1780950453},{"date":1718064000,"totalLiquidityUSD":1765918532},{"date":1718150400,"totalLiquidityUSD":1683201346},{"date":1718236800,"totalLiquidityUSD":1717995688},{"date":1718323200,"totalLiquidityUSD":1676399585},{"date":1718409600,"totalLiquidityUSD":1677335838},{"date":1718496000,"totalLiquidityUSD":1733956859},{"date":1718582400,"totalLiquidityUSD":1753255091},{"date":1718668800,"totalLiquidityUSD":1718977973},{"date":1718755200,"totalLiquidityUSD":1696353458},{"date":1718841600,"totalLiquidityUSD":1735996927},{"date":1718928000,"totalLiquidityUSD":1720681136},{"date":1719014400,"totalLiquidityUSD":1722428610},{"date":1719100800,"totalLiquidityUSD":1715034344},{"date":1719187200,"totalLiquidityUSD":1676692359},{"date":1719273600,"totalLiquidityUSD":1640776219},{"date":1719360000,"totalLiquidityUSD":1673051176},{"date":1719446400,"totalLiquidityUSD":1670014456},{"date":1719532800,"totalLiquidityUSD":1698109201},{"date":1719619200,"totalLiquidityUSD":1659974966},{"date":1719705600,"totalLiquidityUSD":1668198538},{"date":1719792000,"totalLiquidityUSD":1684019531},{"date":1719878400,"totalLiquidityUSD":1709105152},{"date":1719964800,"totalLiquidityUSD":1688476324},{"date":1720051200,"totalLiquidityUSD":1633959356},{"date":1720137600,"totalLiquidityUSD":1568602280},{"date":1720224000,"totalLiquidityUSD":1479584618},{"date":1720310400,"totalLiquidityUSD":1523361175},{"date":1720396800,"totalLiquidityUSD":1471897350},{"date":1720483200,"totalLiquidityUSD":1507890666},{"date":1720569600,"totalLiquidityUSD":1523454854},{"date":1720656000,"totalLiquidityUSD":1546553135},{"date":1720742400,"totalLiquidityUSD":1550465574},{"date":1720828800,"totalLiquidityUSD":1554148621},{"date":1720915200,"totalLiquidityUSD":1577024450},{"date":1721001600,"totalLiquidityUSD":1623720282},{"date":1721088000,"totalLiquidityUSD":1709198455},{"date":1721174400,"totalLiquidityUSD":1716229249},{"date":1721260800,"totalLiquidityUSD":1704987447},{"date":1721347200,"totalLiquidityUSD":1713108861},{"date":1721433600,"totalLiquidityUSD":1758225162},{"date":1721520000,"totalLiquidityUSD":1758945520},{"date":1721606400,"totalLiquidityUSD":1760010670},{"date":1721692800,"totalLiquidityUSD":1731117715},{"date":1721779200,"totalLiquidityUSD":1736438414},{"date":1721865600,"totalLiquidityUSD":1673103820},{"date":1721952000,"totalLiquidityUSD":1590359479},{"date":1722038400,"totalLiquidityUSD":1633852706},{"date":1722124800,"totalLiquidityUSD":1643861412},{"date":1722211200,"totalLiquidityUSD":1636269718},{"date":1722297600,"totalLiquidityUSD":1675597861},{"date":1722384000,"totalLiquidityUSD":1644484184},{"date":1722470400,"totalLiquidityUSD":1623022523},{"date":1722556800,"totalLiquidityUSD":1591800367},{"date":1722643200,"totalLiquidityUSD":1504854337},{"date":1722729600,"totalLiquidityUSD":1460284867},{"date":1722816000,"totalLiquidityUSD":1370920501},{"date":1722902400,"totalLiquidityUSD":1235189458},{"date":1722988800,"totalLiquidityUSD":1248766869},{"date":1723075200,"totalLiquidityUSD":1176507273},{"date":1723161600,"totalLiquidityUSD":1293771277},{"date":1723248000,"totalLiquidityUSD":1305240772},{"date":1723334400,"totalLiquidityUSD":1309336336},{"date":1723420800,"totalLiquidityUSD":1286189642},{"date":1723507200,"totalLiquidityUSD":1350039418},{"date":1723593600,"totalLiquidityUSD":1370316478},{"date":1723680000,"totalLiquidityUSD":1343181512},{"date":1723766400,"totalLiquidityUSD":1301334471},{"date":1723852800,"totalLiquidityUSD":1317456672},{"date":1723939200,"totalLiquidityUSD":1332676263},{"date":1724025600,"totalLiquidityUSD":1354087541},{"date":1724112000,"totalLiquidityUSD":1341354115},{"date":1724198400,"totalLiquidityUSD":1321855007},{"date":1724284800,"totalLiquidityUSD":1349678596},{"date":1724371200,"totalLiquidityUSD":1341981094},{"date":1724457600,"totalLiquidityUSD":1426423637},{"date":1724544000,"totalLiquidityUSD":1407204940},{"date":1724630400,"totalLiquidityUSD":1420870951},{"date":1724716800,"totalLiquidityUSD":1378670083},{"date":1724803200,"totalLiquidityUSD":1251263503},{"date":1724889600,"totalLiquidityUSD":1295661898},{"date":1724976000,"totalLiquidityUSD":1294663480},{"date":1725062400,"totalLiquidityUSD":1296183006},{"date":1725148800,"totalLiquidityUSD":1305024237},{"date":1725235200,"totalLiquidityUSD":1255756878},{"date":1725321600,"totalLiquidityUSD":1322051925},{"date":1725408000,"totalLiquidityUSD":1276975052},{"date":1725494400,"totalLiquidityUSD":1280430898},{"date":1725580800,"totalLiquidityUSD":1237542611},{"date":1725667200,"totalLiquidityUSD":1160541849},{"date":1725753600,"totalLiquidityUSD":1190785970},{"date":1725840000,"totalLiquidityUSD":1217519212},{"date":1725926400,"totalLiquidityUSD":1243690234},{"date":1726012800,"totalLiquidityUSD":1251090557},{"date":1726099200,"totalLiquidityUSD":1234002760},{"date":1726185600,"totalLiquidityUSD":1237204694},{"date":1726272000,"totalLiquidityUSD":1290590870},{"date":1726358400,"totalLiquidityUSD":1272686123},{"date":1726444800,"totalLiquidityUSD":1236498765},{"date":1726531200,"totalLiquidityUSD":1205299709},{"date":1726617600,"totalLiquidityUSD":1240919089},{"date":1726704000,"totalLiquidityUSD":1238481651},{"date":1726790400,"totalLiquidityUSD":1300571698},{"date":1726876800,"totalLiquidityUSD":1348491784},{"date":1726963200,"totalLiquidityUSD":1357041981},{"date":1727049600,"totalLiquidityUSD":1345073309},{"date":1727136000,"totalLiquidityUSD":1404275880},{"date":1727222400,"totalLiquidityUSD":1410016437},{"date":1727308800,"totalLiquidityUSD":1363763482},{"date":1727395200,"totalLiquidityUSD":1401645694},{"date":1727481600,"totalLiquidityUSD":1429760898},{"date":1727568000,"totalLiquidityUSD":1422135302},{"date":1727654400,"totalLiquidityUSD":1415198233},{"date":1727740800,"totalLiquidityUSD":1391127109},{"date":1727827200,"totalLiquidityUSD":1316117718},{"date":1727913600,"totalLiquidityUSD":1262876373},{"date":1728000000,"totalLiquidityUSD":1256734763},{"date":1728086400,"totalLiquidityUSD":1310374894},{"date":1728172800,"totalLiquidityUSD":1308409490},{"date":1728259200,"totalLiquidityUSD":1318489813},{"date":1728345600,"totalLiquidityUSD":1328704725},{"date":1728432000,"totalLiquidityUSD":1330104327},{"date":1728518400,"totalLiquidityUSD":1295951495},{"date":1728604800,"totalLiquidityUSD":1297756439},{"date":1728691200,"totalLiquidityUSD":1338230460},{"date":1728777600,"totalLiquidityUSD":1353982528},{"date":1728864000,"totalLiquidityUSD":1351483513},{"date":1728950400,"totalLiquidityUSD":1409035438},{"date":1729036800,"totalLiquidityUSD":1380760874},{"date":1729123200,"totalLiquidityUSD":1282262632},{"date":1729209600,"totalLiquidityUSD":1210035051},{"date":1729296000,"totalLiquidityUSD":1047240313},{"date":1729382400,"totalLiquidityUSD":1048072776},{"date":1729468800,"totalLiquidityUSD":1083819196},{"date":1729555200,"totalLiquidityUSD":890588527},{"date":1729641600,"totalLiquidityUSD":877645364},{"date":1729728000,"totalLiquidityUSD":832438242},{"date":1729814400,"totalLiquidityUSD":845459594},{"date":1729900800,"totalLiquidityUSD":826745334},{"date":1729987200,"totalLiquidityUSD":825042518},{"date":1730073600,"totalLiquidityUSD":833100687},{"date":1730160000,"totalLiquidityUSD":850863381},{"date":1730246400,"totalLiquidityUSD":870708534},{"date":1730332800,"totalLiquidityUSD":882580195},{"date":1730419200,"totalLiquidityUSD":834710747},{"date":1730505600,"totalLiquidityUSD":798064602},{"date":1730592000,"totalLiquidityUSD":788769946},{"date":1730678400,"totalLiquidityUSD":780465529},{"date":1730764800,"totalLiquidityUSD":758615158},{"date":1730851200,"totalLiquidityUSD":728436752},{"date":1730937600,"totalLiquidityUSD":819524767},{"date":1731024000,"totalLiquidityUSD":861371377},{"date":1731110400,"totalLiquidityUSD":879904726},{"date":1731196800,"totalLiquidityUSD":882219011},{"date":1731283200,"totalLiquidityUSD":900816567},{"date":1731369600,"totalLiquidityUSD":943961748},{"date":1731456000,"totalLiquidityUSD":920181363},{"date":1731542400,"totalLiquidityUSD":708806201},{"date":1731628800,"totalLiquidityUSD":681382997},{"date":1731715200,"totalLiquidityUSD":688443823},{"date":1731801600,"totalLiquidityUSD":697583207},{"date":1731888000,"totalLiquidityUSD":681543597},{"date":1731974400,"totalLiquidityUSD":488312289},{"date":1732060800,"totalLiquidityUSD":475409250},{"date":1732147200,"totalLiquidityUSD":462975266},{"date":1732233600,"totalLiquidityUSD":492676466},{"date":1732320000,"totalLiquidityUSD":487036528},{"date":1732406400,"totalLiquidityUSD":498366352},{"date":1732492800,"totalLiquidityUSD":489329549},{"date":1732579200,"totalLiquidityUSD":497623750},{"date":1732665600,"totalLiquidityUSD":484422380},{"date":1732752000,"totalLiquidityUSD":533785813},{"date":1732838400,"totalLiquidityUSD":522440104},{"date":1732924800,"totalLiquidityUSD":523480985},{"date":1733011200,"totalLiquidityUSD":541725391},{"date":1733097600,"totalLiquidityUSD":541663184},{"date":1733184000,"totalLiquidityUSD":527312402},{"date":1733270400,"totalLiquidityUSD":526806378},{"date":1733356800,"totalLiquidityUSD":558172900},{"date":1733443200,"totalLiquidityUSD":551026360},{"date":1733529600,"totalLiquidityUSD":562436405},{"date":1733616000,"totalLiquidityUSD":555387726},{"date":1733702400,"totalLiquidityUSD":555245765},{"date":1733788800,"totalLiquidityUSD":513894768},{"date":1733875200,"totalLiquidityUSD":505052204},{"date":1733961600,"totalLiquidityUSD":470828216},{"date":1734048000,"totalLiquidityUSD":472996013},{"date":1734134400,"totalLiquidityUSD":464841409},{"date":1734220800,"totalLiquidityUSD":459469040},{"date":1734307200,"totalLiquidityUSD":462158291},{"date":1734393600,"totalLiquidityUSD":479881018},{"date":1734480000,"totalLiquidityUSD":458756723},{"date":1734566400,"totalLiquidityUSD":433859346},{"date":1734652800,"totalLiquidityUSD":356471177},{"date":1734739200,"totalLiquidityUSD":360525444},{"date":1734825600,"totalLiquidityUSD":345806372},{"date":1734912000,"totalLiquidityUSD":341421037},{"date":1734998400,"totalLiquidityUSD":357800199},{"date":1735084800,"totalLiquidityUSD":363946698},{"date":1735171200,"totalLiquidityUSD":363463218},{"date":1735257600,"totalLiquidityUSD":344194704},{"date":1735344000,"totalLiquidityUSD":345037350},{"date":1735430400,"totalLiquidityUSD":355435125},{"date":1735516800,"totalLiquidityUSD":303304067},{"date":1735603200,"totalLiquidityUSD":306901809},{"date":1735689600,"totalLiquidityUSD":307093777},{"date":1735776000,"totalLiquidityUSD":309026436},{"date":1735862400,"totalLiquidityUSD":323311699},{"date":1735948800,"totalLiquidityUSD":334031208},{"date":1736035200,"totalLiquidityUSD":339338325},{"date":1736121600,"totalLiquidityUSD":322218648},{"date":1736208000,"totalLiquidityUSD":326195744},{"date":1736294400,"totalLiquidityUSD":300019670},{"date":1736380800,"totalLiquidityUSD":295896163},{"date":1736467200,"totalLiquidityUSD":283799128},{"date":1736553600,"totalLiquidityUSD":290075952},{"date":1736640000,"totalLiquidityUSD":291203917},{"date":1736726400,"totalLiquidityUSD":288224669},{"date":1736812800,"totalLiquidityUSD":272521078},{"date":1736899200,"totalLiquidityUSD":281357057},{"date":1736985600,"totalLiquidityUSD":296788027},{"date":1737072000,"totalLiquidityUSD":274732245},{"date":1737158400,"totalLiquidityUSD":289636469},{"date":1737244800,"totalLiquidityUSD":273286036},{"date":1737331200,"totalLiquidityUSD":267699820},{"date":1737417600,"totalLiquidityUSD":274138603},{"date":1737504000,"totalLiquidityUSD":275582967},{"date":1737590400,"totalLiquidityUSD":267601014},{"date":1737676800,"totalLiquidityUSD":273806111},{"date":1737763200,"totalLiquidityUSD":272748577},{"date":1737849600,"totalLiquidityUSD":275343785},{"date":1737936000,"totalLiquidityUSD":269630233},{"date":1738022400,"totalLiquidityUSD":244750753},{"date":1738108800,"totalLiquidityUSD":233842117},{"date":1738195200,"totalLiquidityUSD":237326747},{"date":1738281600,"totalLiquidityUSD":244539924},{"date":1738368000,"totalLiquidityUSD":243661380},{"date":1738454400,"totalLiquidityUSD":232388148},{"date":1738540800,"totalLiquidityUSD":207786869},{"date":1738627200,"totalLiquidityUSD":209350601},{"date":1738713600,"totalLiquidityUSD":197011563},{"date":1738800000,"totalLiquidityUSD":199573392},{"date":1738886400,"totalLiquidityUSD":183179229},{"date":1738972800,"totalLiquidityUSD":180082292},{"date":1739059200,"totalLiquidityUSD":176646463},{"date":1739145600,"totalLiquidityUSD":178118323},{"date":1739232000,"totalLiquidityUSD":180391426},{"date":1739318400,"totalLiquidityUSD":182441354},{"date":1739404800,"totalLiquidityUSD":191733532},{"date":1739491200,"totalLiquidityUSD":189384405},{"date":1739577600,"totalLiquidityUSD":194112302},{"date":1739664000,"totalLiquidityUSD":193395283},{"date":1739750400,"totalLiquidityUSD":190985732},{"date":1739836800,"totalLiquidityUSD":197862600},{"date":1739923200,"totalLiquidityUSD":193374502},{"date":1740009600,"totalLiquidityUSD":197702238},{"date":1740096000,"totalLiquidityUSD":199998930},{"date":1740182400,"totalLiquidityUSD":195437606},{"date":1740268800,"totalLiquidityUSD":201956501},{"date":1740355200,"totalLiquidityUSD":207455261},{"date":1740441600,"totalLiquidityUSD":186352419},{"date":1740528000,"totalLiquidityUSD":182470449},{"date":1740614400,"totalLiquidityUSD":170386868},{"date":1740700800,"totalLiquidityUSD":168470311},{"date":1740787200,"totalLiquidityUSD":163660927},{"date":1740873600,"totalLiquidityUSD":161452366},{"date":1740960000,"totalLiquidityUSD":181511811},{"date":1741046400,"totalLiquidityUSD":155939533},{"date":1741132800,"totalLiquidityUSD":156052208},{"date":1741219200,"totalLiquidityUSD":162222055},{"date":1741305600,"totalLiquidityUSD":154484956},{"date":1741392000,"totalLiquidityUSD":149775706},{"date":1741478400,"totalLiquidityUSD":152889721},{"date":1741564800,"totalLiquidityUSD":138260501},{"date":1741651200,"totalLiquidityUSD":126671609},{"date":1741737600,"totalLiquidityUSD":129316898},{"date":1741824000,"totalLiquidityUSD":130578562},{"date":1741910400,"totalLiquidityUSD":127737410},{"date":1741996800,"totalLiquidityUSD":130296794},{"date":1742083200,"totalLiquidityUSD":132695054},{"date":1742169600,"totalLiquidityUSD":130892798},{"date":1742256000,"totalLiquidityUSD":133450993},{"date":1742342400,"totalLiquidityUSD":131823818},{"date":1742428800,"totalLiquidityUSD":138916322},{"date":1742515200,"totalLiquidityUSD":136469924},{"date":1742601600,"totalLiquidityUSD":134319845},{"date":1742688000,"totalLiquidityUSD":134462337},{"date":1742774400,"totalLiquidityUSD":136427687},{"date":1742860800,"totalLiquidityUSD":140779612},{"date":1742947200,"totalLiquidityUSD":142470650},{"date":1743033600,"totalLiquidityUSD":138461701},{"date":1743120000,"totalLiquidityUSD":137287540},{"date":1743206400,"totalLiquidityUSD":131858849},{"date":1743292800,"totalLiquidityUSD":127171998},{"date":1743379200,"totalLiquidityUSD":125223217},{"date":1743465600,"totalLiquidityUSD":126550040},{"date":1743552000,"totalLiquidityUSD":134843081},{"date":1743638400,"totalLiquidityUSD":128073433},{"date":1743724800,"totalLiquidityUSD":129772497},{"date":1743811200,"totalLiquidityUSD":129232775},{"date":1743897600,"totalLiquidityUSD":128098606},{"date":1743984000,"totalLiquidityUSD":111274835},{"date":1744070400,"totalLiquidityUSD":109896809},{"date":1744156800,"totalLiquidityUSD":104449306},{"date":1744243200,"totalLiquidityUSD":115771854},{"date":1744329600,"totalLiquidityUSD":106439356},{"date":1744416000,"totalLiquidityUSD":101332158},{"date":1744502400,"totalLiquidityUSD":107302683},{"date":1744588800,"totalLiquidityUSD":102807466},{"date":1744675200,"totalLiquidityUSD":105437200},{"date":1744761600,"totalLiquidityUSD":104200073},{"date":1744848000,"totalLiquidityUSD":97460331},{"date":1744934400,"totalLiquidityUSD":97791542},{"date":1745020800,"totalLiquidityUSD":98280415},{"date":1745107200,"totalLiquidityUSD":100010775},{"date":1745193600,"totalLiquidityUSD":98346519},{"date":1745280000,"totalLiquidityUSD":89723370},{"date":1745366400,"totalLiquidityUSD":99506596},{"date":1745452800,"totalLiquidityUSD":101809135},{"date":1745539200,"totalLiquidityUSD":100743048},{"date":1745625600,"totalLiquidityUSD":102223206},{"date":1745712000,"totalLiquidityUSD":104412558},{"date":1745798400,"totalLiquidityUSD":100157645},{"date":1745884800,"totalLiquidityUSD":100347554},{"date":1745971200,"totalLiquidityUSD":100126306},{"date":1746057600,"totalLiquidityUSD":100658153},{"date":1746144000,"totalLiquidityUSD":102749835},{"date":1746230400,"totalLiquidityUSD":103367636},{"date":1746316800,"totalLiquidityUSD":103238112},{"date":1746403200,"totalLiquidityUSD":103129232},{"date":1746489600,"totalLiquidityUSD":103251940},{"date":1746576000,"totalLiquidityUSD":103735139},{"date":1746662400,"totalLiquidityUSD":108247898},{"date":1746748800,"totalLiquidityUSD":134715390},{"date":1746835200,"totalLiquidityUSD":150536070},{"date":1746921600,"totalLiquidityUSD":170119795},{"date":1747008000,"totalLiquidityUSD":167928960},{"date":1747094400,"totalLiquidityUSD":167522881},{"date":1747180800,"totalLiquidityUSD":181077008},{"date":1747267200,"totalLiquidityUSD":179226593},{"date":1747353600,"totalLiquidityUSD":174792326},{"date":1747440000,"totalLiquidityUSD":175549374},{"date":1747526400,"totalLiquidityUSD":170446078},{"date":1747612800,"totalLiquidityUSD":168084048},{"date":1747699200,"totalLiquidityUSD":170963328},{"date":1747785600,"totalLiquidityUSD":171574838},{"date":1747872000,"totalLiquidityUSD":173605658},{"date":1747958400,"totalLiquidityUSD":181155285},{"date":1748044800,"totalLiquidityUSD":173020890},{"date":1748131200,"totalLiquidityUSD":172394513},{"date":1748217600,"totalLiquidityUSD":159697695},{"date":1748304000,"totalLiquidityUSD":160840195},{"date":1748390400,"totalLiquidityUSD":166211467},{"date":1748476800,"totalLiquidityUSD":168407774},{"date":1748563200,"totalLiquidityUSD":164709563},{"date":1748649600,"totalLiquidityUSD":157330483},{"date":1748736000,"totalLiquidityUSD":156889880},{"date":1748822400,"totalLiquidityUSD":156716557},{"date":1748908800,"totalLiquidityUSD":162224608},{"date":1748995200,"totalLiquidityUSD":158207611},{"date":1749081600,"totalLiquidityUSD":158300351},{"date":1749168000,"totalLiquidityUSD":147077679},{"date":1749254400,"totalLiquidityUSD":150413804},{"date":1749340800,"totalLiquidityUSD":153660700},{"date":1749427200,"totalLiquidityUSD":150453874},{"date":1749513600,"totalLiquidityUSD":161209548},{"date":1749600000,"totalLiquidityUSD":168919373},{"date":1749686400,"totalLiquidityUSD":166068388},{"date":1749772800,"totalLiquidityUSD":153951401},{"date":1749859200,"totalLiquidityUSD":154283013},{"date":1749945600,"totalLiquidityUSD":152931425},{"date":1750032000,"totalLiquidityUSD":154762702},{"date":1750118400,"totalLiquidityUSD":156164106},{"date":1750204800,"totalLiquidityUSD":152645330},{"date":1750291200,"totalLiquidityUSD":153500848},{"date":1750377600,"totalLiquidityUSD":153442802},{"date":1750464000,"totalLiquidityUSD":145802941},{"date":1750550400,"totalLiquidityUSD":138562288},{"date":1750636800,"totalLiquidityUSD":136201356},{"date":1750723200,"totalLiquidityUSD":148343100},{"date":1750809600,"totalLiquidityUSD":150920238},{"date":1750896000,"totalLiquidityUSD":149336805},{"date":1750982400,"totalLiquidityUSD":148857954},{"date":1751068800,"totalLiquidityUSD":145509080},{"date":1751155200,"totalLiquidityUSD":146613067},{"date":1751241600,"totalLiquidityUSD":141496625},{"date":1751328000,"totalLiquidityUSD":141127970},{"date":1751414400,"totalLiquidityUSD":136181279},{"date":1751500800,"totalLiquidityUSD":145893686},{"date":1751587200,"totalLiquidityUSD":146873826},{"date":1751673600,"totalLiquidityUSD":143413239},{"date":1751760000,"totalLiquidityUSD":144300243},{"date":1751846400,"totalLiquidityUSD":137598854},{"date":1751932800,"totalLiquidityUSD":136698944},{"date":1752019200,"totalLiquidityUSD":139509631},{"date":1752105600,"totalLiquidityUSD":147747027},{"date":1752192000,"totalLiquidityUSD":156639759},{"date":1752278400,"totalLiquidityUSD":157745946},{"date":1752364800,"totalLiquidityUSD":157235625},{"date":1752451200,"totalLiquidityUSD":159250736},{"date":1752537600,"totalLiquidityUSD":160713869},{"date":1752624000,"totalLiquidityUSD":167384255},{"date":1752710400,"totalLiquidityUSD":180663307},{"date":1752796800,"totalLiquidityUSD":173826634},{"date":1752883200,"totalLiquidityUSD":177241181},{"date":1752969600,"totalLiquidityUSD":178663840},{"date":1753056000,"totalLiquidityUSD":186342807},{"date":1753142400,"totalLiquidityUSD":185554381},{"date":1753228800,"totalLiquidityUSD":185648636},{"date":1753315200,"totalLiquidityUSD":182113573},{"date":1753401600,"totalLiquidityUSD":184143171},{"date":1753488000,"totalLiquidityUSD":186468847},{"date":1753574400,"totalLiquidityUSD":188114772},{"date":1753660800,"totalLiquidityUSD":193898791},{"date":1753747200,"totalLiquidityUSD":188803293},{"date":1753833600,"totalLiquidityUSD":188215463},{"date":1753920000,"totalLiquidityUSD":146481132},{"date":1754006400,"totalLiquidityUSD":142250137},{"date":1754092800,"totalLiquidityUSD":135644006},{"date":1754179200,"totalLiquidityUSD":131470711},{"date":1754265600,"totalLiquidityUSD":138270467},{"date":1754352000,"totalLiquidityUSD":144381039},{"date":1754438400,"totalLiquidityUSD":141080816},{"date":1754524800,"totalLiquidityUSD":143564653},{"date":1754611200,"totalLiquidityUSD":153029898},{"date":1754697600,"totalLiquidityUSD":157002301},{"date":1754784000,"totalLiquidityUSD":171347544},{"date":1754870400,"totalLiquidityUSD":173007365},{"date":1754956800,"totalLiquidityUSD":167817691},{"date":1755043200,"totalLiquidityUSD":182637711},{"date":1755129600,"totalLiquidityUSD":189029275},{"date":1755216000,"totalLiquidityUSD":181662658},{"date":1755302400,"totalLiquidityUSD":178588415},{"date":1755388800,"totalLiquidityUSD":176750587},{"date":1755475200,"totalLiquidityUSD":178047383},{"date":1755561600,"totalLiquidityUSD":172898397},{"date":1755648000,"totalLiquidityUSD":164449719},{"date":1755734400,"totalLiquidityUSD":172883178},{"date":1755820800,"totalLiquidityUSD":150057419},{"date":1755907200,"totalLiquidityUSD":170112836},{"date":1755993600,"totalLiquidityUSD":169672129},{"date":1756080000,"totalLiquidityUSD":169521388},{"date":1756166400,"totalLiquidityUSD":152925378},{"date":1756252800,"totalLiquidityUSD":154068464},{"date":1756339200,"totalLiquidityUSD":151180106},{"date":1756425600,"totalLiquidityUSD":150440287},{"date":1756512000,"totalLiquidityUSD":146616312},{"date":1756598400,"totalLiquidityUSD":146347152},{"date":1756684800,"totalLiquidityUSD":146885998},{"date":1756771200,"totalLiquidityUSD":144004361},{"date":1756857600,"totalLiquidityUSD":144231502},{"date":1756944000,"totalLiquidityUSD":148388654},{"date":1757030400,"totalLiquidityUSD":141475708},{"date":1757116800,"totalLiquidityUSD":141574543},{"date":1757203200,"totalLiquidityUSD":140705512},{"date":1757289600,"totalLiquidityUSD":141816666},{"date":1757376000,"totalLiquidityUSD":141447469},{"date":1757462400,"totalLiquidityUSD":141023069},{"date":1757548800,"totalLiquidityUSD":142907995},{"date":1757635200,"totalLiquidityUSD":147016507},{"date":1757721600,"totalLiquidityUSD":154628363},{"date":1757808000,"totalLiquidityUSD":153583548},{"date":1757894400,"totalLiquidityUSD":151515611},{"date":1757980800,"totalLiquidityUSD":147516193},{"date":1758067200,"totalLiquidityUSD":146893799},{"date":1758153600,"totalLiquidityUSD":148850906},{"date":1758240000,"totalLiquidityUSD":147245168},{"date":1758326400,"totalLiquidityUSD":190904171},{"date":1758412800,"totalLiquidityUSD":181148608},{"date":1758499200,"totalLiquidityUSD":175659133},{"date":1758585600,"totalLiquidityUSD":168668841},{"date":1758672000,"totalLiquidityUSD":166748890},{"date":1758758400,"totalLiquidityUSD":165850627},{"date":1758844800,"totalLiquidityUSD":156134994},{"date":1758931200,"totalLiquidityUSD":162204841},{"date":1759017600,"totalLiquidityUSD":160895878},{"date":1759104000,"totalLiquidityUSD":165877165},{"date":1759190400,"totalLiquidityUSD":169107120},{"date":1759276800,"totalLiquidityUSD":165661176},{"date":1759363200,"totalLiquidityUSD":171727413},{"date":1759449600,"totalLiquidityUSD":177394887},{"date":1759536000,"totalLiquidityUSD":178875413},{"date":1759622400,"totalLiquidityUSD":177756445},{"date":1759708800,"totalLiquidityUSD":178510269},{"date":1759795200,"totalLiquidityUSD":185041468},{"date":1759881600,"totalLiquidityUSD":176288988},{"date":1759968000,"totalLiquidityUSD":178887282},{"date":1760054400,"totalLiquidityUSD":173211453},{"date":1760140800,"totalLiquidityUSD":153242288},{"date":1760227200,"totalLiquidityUSD":147330252},{"date":1760313600,"totalLiquidityUSD":164427755},{"date":1760400000,"totalLiquidityUSD":168027330},{"date":1760486400,"totalLiquidityUSD":162400497},{"date":1760572800,"totalLiquidityUSD":157672093},{"date":1760659200,"totalLiquidityUSD":154030694},{"date":1760745600,"totalLiquidityUSD":151930333},{"date":1760832000,"totalLiquidityUSD":153777662},{"date":1760918400,"totalLiquidityUSD":157580813},{"date":1761004800,"totalLiquidityUSD":157185229},{"date":1761091200,"totalLiquidityUSD":152995137},{"date":1761177600,"totalLiquidityUSD":150747995},{"date":1761264000,"totalLiquidityUSD":152471603},{"date":1761350400,"totalLiquidityUSD":155626041},{"date":1761436800,"totalLiquidityUSD":156391603},{"date":1761523200,"totalLiquidityUSD":164886390},{"date":1761609600,"totalLiquidityUSD":162860540},{"date":1761696000,"totalLiquidityUSD":157979199},{"date":1761782400,"totalLiquidityUSD":155047603},{"date":1761868800,"totalLiquidityUSD":149914410},{"date":1761955200,"totalLiquidityUSD":151718799},{"date":1762041600,"totalLiquidityUSD":145625074},{"date":1762128000,"totalLiquidityUSD":145147728},{"date":1762214400,"totalLiquidityUSD":135551695},{"date":1762300800,"totalLiquidityUSD":121477697},{"date":1762387200,"totalLiquidityUSD":127781813},{"date":1762473600,"totalLiquidityUSD":124508175},{"date":1762560000,"totalLiquidityUSD":128541826},{"date":1762646400,"totalLiquidityUSD":127337526},{"date":1762732800,"totalLiquidityUSD":136023146},{"date":1762819200,"totalLiquidityUSD":133710202},{"date":1762905600,"totalLiquidityUSD":128095756},{"date":1762992000,"totalLiquidityUSD":127907692},{"date":1763078400,"totalLiquidityUSD":119731234},{"date":1763164800,"totalLiquidityUSD":117085088},{"date":1763251200,"totalLiquidityUSD":118763749},{"date":1763337600,"totalLiquidityUSD":115889441},{"date":1763424000,"totalLiquidityUSD":113546876},{"date":1763510400,"totalLiquidityUSD":115680088},{"date":1763596800,"totalLiquidityUSD":113421385},{"date":1763683200,"totalLiquidityUSD":107039850},{"date":1763769600,"totalLiquidityUSD":103755310},{"date":1763856000,"totalLiquidityUSD":103991768},{"date":1763942400,"totalLiquidityUSD":105212245},{"date":1764028800,"totalLiquidityUSD":110279398},{"date":1764115200,"totalLiquidityUSD":110893912},{"date":1764201600,"totalLiquidityUSD":113222185},{"date":1764288000,"totalLiquidityUSD":113152203},{"date":1764374400,"totalLiquidityUSD":113905513},{"date":1764460800,"totalLiquidityUSD":112530127},{"date":1764547200,"totalLiquidityUSD":112143075},{"date":1764633600,"totalLiquidityUSD":104755562},{"date":1764720000,"totalLiquidityUSD":112690627},{"date":1764806400,"totalLiquidityUSD":119990616},{"date":1764892800,"totalLiquidityUSD":117550688},{"date":1764979200,"totalLiquidityUSD":113320758},{"date":1765065600,"totalLiquidityUSD":114428345},{"date":1765152000,"totalLiquidityUSD":114747358},{"date":1765238400,"totalLiquidityUSD":117859271},{"date":1765324800,"totalLiquidityUSD":124490591},{"date":1765411200,"totalLiquidityUSD":124939770},{"date":1765497600,"totalLiquidityUSD":121630277},{"date":1765584000,"totalLiquidityUSD":116179340},{"date":1765670400,"totalLiquidityUSD":117063565},{"date":1765756800,"totalLiquidityUSD":115658445},{"date":1765843200,"totalLiquidityUSD":111660704},{"date":1765929600,"totalLiquidityUSD":111025242},{"date":1766016000,"totalLiquidityUSD":106562304},{"date":1766102400,"totalLiquidityUSD":106134635},{"date":1766188800,"totalLiquidityUSD":111873882},{"date":1766275200,"totalLiquidityUSD":111962132},{"date":1766361600,"totalLiquidityUSD":113699230},{"date":1766448000,"totalLiquidityUSD":113558863},{"date":1766534400,"totalLiquidityUSD":110266173},{"date":1766620800,"totalLiquidityUSD":109809836},{"date":1766707200,"totalLiquidityUSD":108051048},{"date":1766793600,"totalLiquidityUSD":109046384},{"date":1766880000,"totalLiquidityUSD":109833875},{"date":1766966400,"totalLiquidityUSD":110059906},{"date":1767052800,"totalLiquidityUSD":98814011},{"date":1767139200,"totalLiquidityUSD":96212897},{"date":1767225600,"totalLiquidityUSD":96507082},{"date":1767312000,"totalLiquidityUSD":97458115},{"date":1767398400,"totalLiquidityUSD":101442583},{"date":1767484800,"totalLiquidityUSD":102040138},{"date":1767571200,"totalLiquidityUSD":102307349},{"date":1767657600,"totalLiquidityUSD":104804610},{"date":1767744000,"totalLiquidityUSD":106709324},{"date":1767830400,"totalLiquidityUSD":102467598},{"date":1767916800,"totalLiquidityUSD":101137730},{"date":1768003200,"totalLiquidityUSD":100214591},{"date":1768089600,"totalLiquidityUSD":100043867},{"date":1768176000,"totalLiquidityUSD":101264081},{"date":1768262400,"totalLiquidityUSD":100765565},{"date":1768348800,"totalLiquidityUSD":107984373},{"date":1768435200,"totalLiquidityUSD":108491329},{"date":1768521600,"totalLiquidityUSD":107667430},{"date":1768608000,"totalLiquidityUSD":107134397},{"date":1768694400,"totalLiquidityUSD":107412789},{"date":1768780800,"totalLiquidityUSD":104531462},{"date":1768867200,"totalLiquidityUSD":103751539},{"date":1768953600,"totalLiquidityUSD":92772794},{"date":1769040000,"totalLiquidityUSD":94496120},{"date":1769126400,"totalLiquidityUSD":93508935},{"date":1769212800,"totalLiquidityUSD":93540958},{"date":1769299200,"totalLiquidityUSD":93580707},{"date":1769385600,"totalLiquidityUSD":88708840},{"date":1769472000,"totalLiquidityUSD":92434253},{"date":1769558400,"totalLiquidityUSD":95858291},{"date":1769644800,"totalLiquidityUSD":95446032},{"date":1769731200,"totalLiquidityUSD":89481522},{"date":1769817600,"totalLiquidityUSD":85797215},{"date":1769904000,"totalLiquidityUSD":77639157},{"date":1769990400,"totalLiquidityUSD":72164313},{"date":1770076800,"totalLiquidityUSD":74261513},{"date":1770163200,"totalLiquidityUSD":70405849},{"date":1770249600,"totalLiquidityUSD":67275580},{"date":1770336000,"totalLiquidityUSD":57287459},{"date":1770422400,"totalLiquidityUSD":64098948},{"date":1770508800,"totalLiquidityUSD":65210316},{"date":1770595200,"totalLiquidityUSD":65424091},{"date":1770681600,"totalLiquidityUSD":66107001},{"date":1770768000,"totalLiquidityUSD":63608946},{"date":1770854400,"totalLiquidityUSD":61190890},{"date":1770940800,"totalLiquidityUSD":61099559},{"date":1771027200,"totalLiquidityUSD":64314914},{"date":1771113600,"totalLiquidityUSD":65445978},{"date":1771200000,"totalLiquidityUSD":61974334},{"date":1771286400,"totalLiquidityUSD":62807986},{"date":1771372800,"totalLiquidityUSD":62734644},{"date":1771459200,"totalLiquidityUSD":61411779},{"date":1771545600,"totalLiquidityUSD":61312621},{"date":1771632000,"totalLiquidityUSD":61873180},{"date":1771718400,"totalLiquidityUSD":62056315},{"date":1771804800,"totalLiquidityUSD":61357154},{"date":1771891200,"totalLiquidityUSD":58550545},{"date":1771977600,"totalLiquidityUSD":58214390},{"date":1772064000,"totalLiquidityUSD":61729539},{"date":1772150400,"totalLiquidityUSD":60444780},{"date":1772236800,"totalLiquidityUSD":57690621},{"date":1772323200,"totalLiquidityUSD":58662491},{"date":1772409600,"totalLiquidityUSD":58157688},{"date":1772496000,"totalLiquidityUSD":60956405},{"date":1772582400,"totalLiquidityUSD":59366084},{"date":1772668800,"totalLiquidityUSD":63766690},{"date":1772755200,"totalLiquidityUSD":62091273},{"date":1772841600,"totalLiquidityUSD":59313499},{"date":1772928000,"totalLiquidityUSD":59047745},{"date":1773014400,"totalLiquidityUSD":58368054},{"date":1773100800,"totalLiquidityUSD":60423418},{"date":1773187200,"totalLiquidityUSD":61251868},{"date":1773273600,"totalLiquidityUSD":61864476},{"date":1773360000,"totalLiquidityUSD":63175151},{"date":1773446400,"totalLiquidityUSD":62845964},{"date":1773532800,"totalLiquidityUSD":62960822},{"date":1773619200,"totalLiquidityUSD":65552295},{"date":1773705600,"totalLiquidityUSD":70689724},{"date":1773792000,"totalLiquidityUSD":69809682},{"date":1773878400,"totalLiquidityUSD":65578752},{"date":1773964800,"totalLiquidityUSD":63741004},{"date":1774051200,"totalLiquidityUSD":64041472},{"date":1774137600,"totalLiquidityUSD":62204885},{"date":1774224000,"totalLiquidityUSD":61133329},{"date":1774310400,"totalLiquidityUSD":63876729},{"date":1774396800,"totalLiquidityUSD":64195769},{"date":1774483200,"totalLiquidityUSD":90463210},{"date":1774569600,"totalLiquidityUSD":61192108},{"date":1774656000,"totalLiquidityUSD":59355205},{"date":1774742400,"totalLiquidityUSD":59536890},{"date":1774828800,"totalLiquidityUSD":59098442},{"date":1774915200,"totalLiquidityUSD":60299192},{"date":1775001600,"totalLiquidityUSD":62760987},{"date":1775088000,"totalLiquidityUSD":63823697},{"date":1775174400,"totalLiquidityUSD":61324620},{"date":1775260800,"totalLiquidityUSD":61219855},{"date":1775347200,"totalLiquidityUSD":61529641},{"date":1775433600,"totalLiquidityUSD":63330375},{"date":1775520000,"totalLiquidityUSD":63101881},{"date":1775606400,"totalLiquidityUSD":65790539},{"date":1775692800,"totalLiquidityUSD":64335969},{"date":1775779200,"totalLiquidityUSD":64469852},{"date":1775865600,"totalLiquidityUSD":66018675},{"date":1775952000,"totalLiquidityUSD":67113341},{"date":1776038400,"totalLiquidityUSD":64594432},{"date":1776124800,"totalLiquidityUSD":69809465},{"date":1776211200,"totalLiquidityUSD":68628439},{"date":1776297600,"totalLiquidityUSD":69520973},{"date":1776384000,"totalLiquidityUSD":68821079},{"date":1776470400,"totalLiquidityUSD":71040139},{"date":1776556800,"totalLiquidityUSD":68968319},{"date":1776643200,"totalLiquidityUSD":66484614},{"date":1776729600,"totalLiquidityUSD":67829607},{"date":1776816000,"totalLiquidityUSD":67898660},{"date":1776902400,"totalLiquidityUSD":69164075},{"date":1776988800,"totalLiquidityUSD":68179773},{"date":1777075200,"totalLiquidityUSD":67600351},{"date":1777161600,"totalLiquidityUSD":67518364},{"date":1777248000,"totalLiquidityUSD":69091091},{"date":1777334400,"totalLiquidityUSD":67165581},{"date":1777420800,"totalLiquidityUSD":66787078},{"date":1777507200,"totalLiquidityUSD":66247696},{"date":1777593600,"totalLiquidityUSD":65902297},{"date":1777680000,"totalLiquidityUSD":67117740},{"date":1777766400,"totalLiquidityUSD":66939606},{"date":1777852800,"totalLiquidityUSD":67338216},{"date":1777939200,"totalLiquidityUSD":68144514},{"date":1778025600,"totalLiquidityUSD":68545814},{"date":1778112000,"totalLiquidityUSD":68140689},{"date":1778198400,"totalLiquidityUSD":66433986},{"date":1778284800,"totalLiquidityUSD":64186670},{"date":1778371200,"totalLiquidityUSD":64602405},{"date":1778457600,"totalLiquidityUSD":65756976},{"date":1778544000,"totalLiquidityUSD":64529936},{"date":1778630400,"totalLiquidityUSD":63070331},{"date":1778716800,"totalLiquidityUSD":62571193},{"date":1778803200,"totalLiquidityUSD":63145984},{"date":1778889600,"totalLiquidityUSD":61461973},{"date":1778976000,"totalLiquidityUSD":60160888},{"date":1779062400,"totalLiquidityUSD":58386942},{"date":1779148800,"totalLiquidityUSD":58892735},{"date":1779235200,"totalLiquidityUSD":58312750},{"date":1779321600,"totalLiquidityUSD":58951469},{"date":1779408000,"totalLiquidityUSD":58764368},{"date":1779494400,"totalLiquidityUSD":57233214},{"date":1779580800,"totalLiquidityUSD":58483104},{"date":1779667200,"totalLiquidityUSD":58253927},{"date":1779753600,"totalLiquidityUSD":58277796},{"date":1779840000,"totalLiquidityUSD":57479900},{"date":1779926400,"totalLiquidityUSD":56055815},{"date":1780012800,"totalLiquidityUSD":55894418},{"date":1780099200,"totalLiquidityUSD":55866554},{"date":1780185600,"totalLiquidityUSD":56042515},{"date":1780272000,"totalLiquidityUSD":55800717},{"date":1780358400,"totalLiquidityUSD":55381549},{"date":1780444800,"totalLiquidityUSD":51623998},{"date":1780531200,"totalLiquidityUSD":50298964},{"date":1780617600,"totalLiquidityUSD":49019267},{"date":1780704000,"totalLiquidityUSD":44338467},{"date":1780790400,"totalLiquidityUSD":43407939},{"date":1780876800,"totalLiquidityUSD":47061433},{"date":1780963200,"totalLiquidityUSD":46165845},{"date":1781049600,"totalLiquidityUSD":45480784},{"date":1781136000,"totalLiquidityUSD":44974281},{"date":1781222400,"totalLiquidityUSD":46427927},{"date":1781308800,"totalLiquidityUSD":46208638},{"date":1781395200,"totalLiquidityUSD":45174541},{"date":1781481600,"totalLiquidityUSD":46429352},{"date":1781568000,"totalLiquidityUSD":48247951},{"date":1781654400,"totalLiquidityUSD":48161463},{"date":1781740800,"totalLiquidityUSD":47027728},{"date":1781827200,"totalLiquidityUSD":46035796},{"date":1781913600,"totalLiquidityUSD":46028946},{"date":1782000000,"totalLiquidityUSD":46797541},{"date":1782086400,"totalLiquidityUSD":45836644},{"date":1782172800,"totalLiquidityUSD":46413324},{"date":1782259200,"totalLiquidityUSD":44702976},{"date":1782345600,"totalLiquidityUSD":43487619},{"date":1782432000,"totalLiquidityUSD":42058244},{"date":1782518400,"totalLiquidityUSD":42182298},{"date":1782604800,"totalLiquidityUSD":42095441},{"date":1782691200,"totalLiquidityUSD":41991561},{"date":1782777600,"totalLiquidityUSD":42639727},{"date":1782864000,"totalLiquidityUSD":41726694},{"date":1782950400,"totalLiquidityUSD":43032345},{"date":1783036800,"totalLiquidityUSD":45465604},{"date":1783123200,"totalLiquidityUSD":43273033},{"date":1783209600,"totalLiquidityUSD":43734805},{"date":1783296000,"totalLiquidityUSD":43897519},{"date":1783382400,"totalLiquidityUSD":44302118},{"date":1783468800,"totalLiquidityUSD":43712850},{"date":1783555200,"totalLiquidityUSD":42941246},{"date":1783641600,"totalLiquidityUSD":42838494},{"date":1783728000,"totalLiquidityUSD":44147324},{"date":1783814400,"totalLiquidityUSD":44048465},{"date":1783900800,"totalLiquidityUSD":44431896},{"date":1783987200,"totalLiquidityUSD":43670253},{"date":1784073600,"totalLiquidityUSD":46564216},{"date":1784160000,"totalLiquidityUSD":47408646},{"date":1784246400,"totalLiquidityUSD":45873270},{"date":1784332800,"totalLiquidityUSD":45358319},{"date":1784419200,"totalLiquidityUSD":45791627},{"date":1784505600,"totalLiquidityUSD":46060115},{"date":1784592000,"totalLiquidityUSD":47133864},{"date":1784678400,"totalLiquidityUSD":47747581},{"date":1784764800,"totalLiquidityUSD":47530191},{"date":1784851200,"totalLiquidityUSD":46280708},{"date":1784937600,"totalLiquidityUSD":45856763},{"date":1785024000,"totalLiquidityUSD":46127919},{"date":1785110400,"totalLiquidityUSD":47715421},{"date":1785196800,"totalLiquidityUSD":45519102},{"date":1785283200,"totalLiquidityUSD":46281211},{"date":1785369600,"totalLiquidityUSD":45910503},{"date":1785456000,"totalLiquidityUSD":46339971},{"date":1785542400,"totalLiquidityUSD":44958252},{"date":1785628800,"totalLiquidityUSD":44588829},{"date":1785715200,"totalLiquidityUSD":45165210},{"date":1785801600,"totalLiquidityUSD":44803426},{"date":1785888000,"totalLiquidityUSD":45062687},{"date":1785974400,"totalLiquidityUSD":46020423},{"date":1786060800,"totalLiquidityUSD":45849858},{"date":1786147200,"totalLiquidityUSD":46140681},{"date":1786233600,"totalLiquidityUSD":46267501},{"date":1786320000,"totalLiquidityUSD":46015351},{"date":1786406400,"totalLiquidityUSD":45123448},{"date":1786492800,"totalLiquidityUSD":45346941},{"date":1786579200,"totalLiquidityUSD":45306076},{"date":1786665600,"totalLiquidityUSD":45394866},{"date":1786752000,"totalLiquidityUSD":45316443},{"date":1786838400,"totalLiquidityUSD":45341060},{"date":1786924800,"totalLiquidityUSD":45172637},{"date":1787011200,"totalLiquidityUSD":46009830},{"date":1787097600,"totalLiquidityUSD":46154151},{"date":1787184000,"totalLiquidityUSD":54619503},{"date":1787270400,"totalLiquidityUSD":56523140},{"date":1787356800,"totalLiquidityUSD":60677247},{"date":1787443200,"totalLiquidityUSD":58191264},{"date":1787529600,"totalLiquidityUSD":59139618},{"date":1787616000,"totalLiquidityUSD":59660511},{"date":1787627219,"totalLiquidityUSD":60413104}],"tokensInUsd":[{"date":1706745600,"tokens":{"STETH":90616574.19139}},{"date":1706832000,"tokens":{"STETH":146537779.2993}},{"date":1706918400,"tokens":{"STETH":286325842.87847}},{"date":1707004800,"tokens":{"STETH":323467555.64386}},{"date":1707091200,"tokens":{"STETH":366429039.31116}},{"date":1707177600,"tokens":{"STETH":448677999.93939}},{"date":1707264000,"tokens":{"STETH":514655142.33729}},{"date":1707350400,"tokens":{"STETH":578399828.37399}},{"date":1707436800,"tokens":{"STETH":780897659.39305}},{"date":1707523200,"tokens":{"STETH":853256000.94052}},{"date":1707609600,"tokens":{"STETH":858043724.3108}},{"date":1707696000,"tokens":{"STETH":862565512.03894}},{"date":1707782400,"tokens":{"STETH":914800799.82819}},{"date":1707868800,"tokens":{"STETH":911111512.84091}},{"date":1707955200,"tokens":{"STETH":959627611.25766}},{"date":1708041600,"tokens":{"STETH":976726945.71505}},{"date":1708128000,"tokens":{"STETH":970669587.75023}},{"date":1708214400,"tokens":{"STETH":966819840.67118}},{"date":1708300800,"tokens":{"STETH":999227808.14776}},{"date":1708387200,"tokens":{"STETH":1029776579.8648}},{"date":1708473600,"tokens":{"STETH":1055150147.38708}},{"date":1708560000,"tokens":{"STETH":1039820087.46216}},{"date":1708646400,"tokens":{"STETH":1054481187.65678}},{"date":1708732800,"tokens":{"STETH":1037494567.27206}},{"date":1708819200,"tokens":{"STETH":1060718416.80072}},{"date":1708905600,"tokens":{"STETH":1108727983.36474}},{"date":1708992000,"tokens":{"STETH":1132594704.36829}},{"date":1709078400,"tokens":{"STETH":1162699093.42835}},{"date":1709164800,"tokens":{"STETH":1225439484.64606}},{"date":1709251200,"tokens":{"STETH":1209498718.28576}},{"date":1709337600,"tokens":{"STETH":1241449765.79997}},{"date":1709424000,"tokens":{"STETH":1231841860.51038}},{"date":1709510400,"tokens":{"STETH":1287847528.43478}},{"date":1709596800,"tokens":{"STETH":1322246741.588}},{"date":1709683200,"tokens":{"STETH":1312952777.99681}},{"date":1709769600,"tokens":{"STETH":1398213328.24063}},{"date":1709856000,"tokens":{"STETH":1420087019.99109}},{"date":1709942400,"tokens":{"STETH":1429260631.56291}},{"date":1710028800,"tokens":{"STETH":1437172322.1267}},{"date":1710115200,"tokens":{"STETH":1426224591.55525}},{"date":1710201600,"tokens":{"STETH":1493395047.98426}},{"date":1710288000,"tokens":{"STETH":1460926271.82659}},{"date":1710374400,"tokens":{"STETH":1470369985.41666}},{"date":1710460800,"tokens":{"STETH":1441929975.48561}},{"date":1710547200,"tokens":{"STETH":1384136301.72197}},{"date":1710633600,"tokens":{"STETH":1305891861.60647}},{"date":1710720000,"tokens":{"STETH":1333054112.33563}},{"date":1710806400,"tokens":{"STETH":1302066314.01857}},{"date":1710892800,"tokens":{"STETH":1179683146.23377}},{"date":1710979200,"tokens":{"STETH":1299984383.27788}},{"date":1711065600,"tokens":{"STETH":1299821954.42327}},{"date":1711152000,"tokens":{"STETH":1234923492.05723}},{"date":1711238400,"tokens":{"STETH":1246484054.81642}},{"date":1711324800,"tokens":{"STETH":1278305235.31722}},{"date":1711411200,"tokens":{"STETH":1343745442.86989}},{"date":1711497600,"tokens":{"STETH":1341732197.76057}},{"date":1711584000,"tokens":{"STETH":1305259538.41076}},{"date":1711670400,"tokens":{"STETH":1331516570.81387}},{"date":1711756800,"tokens":{"STETH":1312980770.02343}},{"date":1711843200,"tokens":{"STETH":1311054384.73772}},{"date":1711929600,"tokens":{"STETH":1357731119.88794}},{"date":1712016000,"tokens":{"STETH":1311225061.13232}},{"date":1712102400,"tokens":{"STETH":1227028480.72295}},{"date":1712188800,"tokens":{"STETH":1245504155.25858}},{"date":1712275200,"tokens":{"STETH":1246955370.0778}},{"date":1712361600,"tokens":{"STETH":1250273105.05596}},{"date":1712448000,"tokens":{"STETH":1267942307.91634}},{"date":1712534400,"tokens":{"STETH":1289947530.73497}},{"date":1712620800,"tokens":{"STETH":1395092186.76277}},{"date":1712707200,"tokens":{"STETH":1326938833.84031}},{"date":1712793600,"tokens":{"STETH":1344444104.39344}},{"date":1712880000,"tokens":{"STETH":1330826924.89796}},{"date":1712966400,"tokens":{"STETH":1221704948.37853}},{"date":1713052800,"tokens":{"STETH":1112813484.34812}},{"date":1713139200,"tokens":{"STETH":1197608934.53283}},{"date":1713225600,"tokens":{"STETH":1190730195.96387}},{"date":1713312000,"tokens":{"STETH":1188795804.37002}},{"date":1713398400,"tokens":{"STETH":1173950223.70158}},{"date":1713484800,"tokens":{"STETH":1218436624.15714}},{"date":1713571200,"tokens":{"STETH":1246943282.53121}},{"date":1713657600,"tokens":{"STETH":1291641535.61981}},{"date":1713744000,"tokens":{"STETH":1301719956.00473}},{"date":1713830400,"tokens":{"STETH":1326181885.06746}},{"date":1713916800,"tokens":{"STETH":1336591500.56801}},{"date":1714003200,"tokens":{"STETH":1313379610.55727}},{"date":1714089600,"tokens":{"STETH":1329276237.16217}},{"date":1714176000,"tokens":{"STETH":1328505411.96727}},{"date":1714262400,"tokens":{"STETH":1374763865.75971}},{"date":1714348800,"tokens":{"STETH":1415900081.00805}},{"date":1714435200,"tokens":{"STETH":1400952945.92373}},{"date":1714521600,"tokens":{"STETH":1323100900.479}},{"date":1714608000,"tokens":{"STETH":1303498416.90922}},{"date":1714694400,"tokens":{"STETH":1323501094.36077}},{"date":1714780800,"tokens":{"STETH":1376884686.7197}},{"date":1714867200,"tokens":{"STETH":1385051782.66714}},{"date":1714953600,"tokens":{"STETH":1396499935.31164}},{"date":1715040000,"tokens":{"STETH":1395391748.644}},{"date":1715126400,"tokens":{"STETH":1388617518.7194}},{"date":1715212800,"tokens":{"STETH":1358647836.14603}},{"date":1715299200,"tokens":{"STETH":1383727732.37077}},{"date":1715385600,"tokens":{"STETH":1330570520.14639}},{"date":1715472000,"tokens":{"STETH":1341849819.75917}},{"date":1715558400,"tokens":{"STETH":1347394974.4252}},{"date":1715644800,"tokens":{"WETH":1358865190.77107}},{"date":1715731200,"tokens":{"WETH":1333956641.31602}},{"date":1715817600,"tokens":{"WETH":1393341523.68262}},{"date":1715904000,"tokens":{"WETH":1358362052.8345}},{"date":1715990400,"tokens":{"WETH":1434618843.09108}},{"date":1716076800,"tokens":{"WETH":1448697128.37819}},{"date":1716163200,"tokens":{"WETH":1431062213.3656}},{"date":1716249600,"tokens":{"WETH":1699074835.15902}},{"date":1716336000,"tokens":{"WETH":1763291658.25621}},{"date":1716422400,"tokens":{"WETH":1768884397.84398}},{"date":1716508800,"tokens":{"WETH":1792449326.56325}},{"date":1716595200,"tokens":{"WETH":1760620062.08204}},{"date":1716681600,"tokens":{"WETH":1762912573.41182}},{"date":1716768000,"tokens":{"WETH":1817299768.30792}},{"date":1716854400,"tokens":{"WETH":1840089686.30029}},{"date":1716940800,"tokens":{"WETH":1816150946.61715}},{"date":1717027200,"tokens":{"WETH":1785845115.07439}},{"date":1717113600,"tokens":{"WETH":1774459041.42883}},{"date":1717200000,"tokens":{"WETH":1798922428.05293}},{"date":1717286400,"tokens":{"WETH":1821633203.49396}},{"date":1717372800,"tokens":{"WETH":1809817218.04128}},{"date":1717459200,"tokens":{"WETH":1800892408.30745}},{"date":1717545600,"tokens":{"WETH":1826924875.43927}},{"date":1717632000,"tokens":{"WETH":1842387433.11511}},{"date":1717718400,"tokens":{"WETH":1821772018.84489}},{"date":1717804800,"tokens":{"WETH":1767988798.02844}},{"date":1717891200,"tokens":{"WETH":1756991241.62959}},{"date":1717977600,"tokens":{"WETH":1780950453.39176}},{"date":1718064000,"tokens":{"WETH":1765918532.9682}},{"date":1718150400,"tokens":{"WETH":1683201346.98104}},{"date":1718236800,"tokens":{"WETH":1717995688.1772}},{"date":1718323200,"tokens":{"WETH":1676399585.18877}},{"date":1718409600,"tokens":{"WETH":1677335838.38163}},{"date":1718496000,"tokens":{"WETH":1733956859.85457}},{"date":1718582400,"tokens":{"WETH":1753255091.95147}},{"date":1718668800,"tokens":{"WETH":1718977973.31164}},{"date":1718755200,"tokens":{"WETH":1696353458.09829}},{"date":1718841600,"tokens":{"WETH":1735996927.43892}},{"date":1718928000,"tokens":{"WETH":1720681136.07683}},{"date":1719014400,"tokens":{"WETH":1722428610.81899}},{"date":1719100800,"tokens":{"WETH":1715034344.03152}},{"date":1719187200,"tokens":{"WETH":1676692359.11878}},{"date":1719273600,"tokens":{"WETH":1640776219.16412}},{"date":1719360000,"tokens":{"WETH":1673051176.97242}},{"date":1719446400,"tokens":{"WETH":1670014456.75497}},{"date":1719532800,"tokens":{"WETH":1698109201.33677}},{"date":1719619200,"tokens":{"WETH":1659974966.14888}},{"date":1719705600,"tokens":{"WETH":1668198538.76634}},{"date":1719792000,"tokens":{"WETH":1684019531.26707}},{"date":1719878400,"tokens":{"WETH":1709105152.5851}},{"date":1719964800,"tokens":{"WETH":1688476324.3866}},{"date":1720051200,"tokens":{"WETH":1633959356.35575}},{"date":1720137600,"tokens":{"WETH":1568602280.33403}},{"date":1720224000,"tokens":{"WETH":1479584618.1277}},{"date":1720310400,"tokens":{"WETH":1523361175.39903}},{"date":1720396800,"tokens":{"WETH":1471897350.30299}},{"date":1720483200,"tokens":{"WETH":1507890666.10478}},{"date":1720569600,"tokens":{"WETH":1523454854.79921}},{"date":1720656000,"tokens":{"WETH":1546553135.241}},{"date":1720742400,"tokens":{"WETH":1550465574.26824}},{"date":1720828800,"tokens":{"WETH":1554148621.25239}},{"date":1720915200,"tokens":{"WETH":1577024450.43573}},{"date":1721001600,"tokens":{"WETH":1623720282.27749}},{"date":1721088000,"tokens":{"WETH":1709198455.72693}},{"date":1721174400,"tokens":{"WETH":1716229249.35092}},{"date":1721260800,"tokens":{"WETH":1704987447.68644}},{"date":1721347200,"tokens":{"WETH":1713108861.00203}},{"date":1721433600,"tokens":{"WETH":1758225162.5784}},{"date":1721520000,"tokens":{"WETH":1758945520.86736}},{"date":1721606400,"tokens":{"WETH":1760010670.94256}},{"date":1721692800,"tokens":{"WETH":1731117715.07738}},{"date":1721779200,"tokens":{"WETH":1736438414.37682}},{"date":1721865600,"tokens":{"WETH":1673103820.68705}},{"date":1721952000,"tokens":{"WETH":1590359479.21974}},{"date":1722038400,"tokens":{"WETH":1633852706.43637}},{"date":1722124800,"tokens":{"WETH":1643861412.18919}},{"date":1722211200,"tokens":{"WETH":1636269718.20445}},{"date":1722297600,"tokens":{"WETH":1675597861.04738}},{"date":1722384000,"tokens":{"WETH":1644484184.61723}},{"date":1722470400,"tokens":{"WETH":1623022523.30019}},{"date":1722556800,"tokens":{"WETH":1591800367.84369}},{"date":1722643200,"tokens":{"WETH":1504854337.59085}},{"date":1722729600,"tokens":{"WETH":1460284867.11385}},{"date":1722816000,"tokens":{"WETH":1370920501.6868}},{"date":1722902400,"tokens":{"WETH":1235189458.1859}},{"date":1722988800,"tokens":{"WETH":1248766869.91517}},{"date":1723075200,"tokens":{"WETH":1176507273.56597}},{"date":1723161600,"tokens":{"WETH":1293771277.7106}},{"date":1723248000,"tokens":{"WETH":1305240772.73341}},{"date":1723334400,"tokens":{"WETH":1309336336.08042}},{"date":1723420800,"tokens":{"WETH":1286189642.90536}},{"date":1723507200,"tokens":{"WETH":1350039418.08354}},{"date":1723593600,"tokens":{"WETH":1370316478.7615}},{"date":1723680000,"tokens":{"WETH":1343181512.10621}},{"date":1723766400,"tokens":{"WETH":1301334471.76923}},{"date":1723852800,"tokens":{"WETH":1317456672.26047}},{"date":1723939200,"tokens":{"WETH":1332676263.22686}},{"date":1724025600,"tokens":{"WETH":1354087541.66136}},{"date":1724112000,"tokens":{"WETH":1341354115.43262}},{"date":1724198400,"tokens":{"WETH":1321855007.68367}},{"date":1724284800,"tokens":{"WETH":1349678596.62943}},{"date":1724371200,"tokens":{"WETH":1341981094.02214}},{"date":1724457600,"tokens":{"WETH":1426423637.19416}},{"date":1724544000,"tokens":{"WETH":1407204940.93389}},{"date":1724630400,"tokens":{"WETH":1420870951.25007}},{"date":1724716800,"tokens":{"WETH":1378670083.3307}},{"date":1724803200,"tokens":{"WETH":1251263503.7787}},{"date":1724889600,"tokens":{"WETH":1295661898.43681}},{"date":1724976000,"tokens":{"WETH":1294663480.55472}},{"date":1725062400,"tokens":{"WETH":1296183006.49735}},{"date":1725148800,"tokens":{"WETH":1305024237.90362}},{"date":1725235200,"tokens":{"WETH":1255756878.4775}},{"date":1725321600,"tokens":{"WETH":1322051925.32624}},{"date":1725408000,"tokens":{"WETH":1276975052.5859}},{"date":1725494400,"tokens":{"WETH":1280430898.47827}},{"date":1725580800,"tokens":{"WETH":1237542611.2152}},{"date":1725667200,"tokens":{"WETH":1160541849.96484}},{"date":1725753600,"tokens":{"WETH":1190785970.45662}},{"date":1725840000,"tokens":{"WETH":1217519212.98342}},{"date":1725926400,"tokens":{"WETH":1243690234.25582}},{"date":1726012800,"tokens":{"WETH":1251090557.65423}},{"date":1726099200,"tokens":{"WETH":1234002760.21512}},{"date":1726185600,"tokens":{"WETH":1237204694.36937}},{"date":1726272000,"tokens":{"WETH":1290590870.67576}},{"date":1726358400,"tokens":{"WETH":1272686123.45576}},{"date":1726444800,"tokens":{"WETH":1236498765.44532}},{"date":1726531200,"tokens":{"WETH":1205299709.8563}},{"date":1726617600,"tokens":{"WETH":1240919089.85514}},{"date":1726704000,"tokens":{"WETH":1238481651.40009}},{"date":1726790400,"tokens":{"WETH":1300571698.87149}},{"date":1726876800,"tokens":{"WETH":1348491784.55082}},{"date":1726963200,"tokens":{"WETH":1357041981.4648}},{"date":1727049600,"tokens":{"WETH":1345073309.02121}},{"date":1727136000,"tokens":{"WETH":1404275880.84324}},{"date":1727222400,"tokens":{"WETH":1410016437.76224}},{"date":1727308800,"tokens":{"WETH":1363763482.14508}},{"date":1727395200,"tokens":{"WETH":1401645694.8343}},{"date":1727481600,"tokens":{"WETH":1429760898.40922}},{"date":1727568000,"tokens":{"WETH":1422135302.62538}},{"date":1727654400,"tokens":{"WETH":1415198233.48295}},{"date":1727740800,"tokens":{"WETH":1391127109.77145}},{"date":1727827200,"tokens":{"WETH":1316117718.20603}},{"date":1727913600,"tokens":{"WETH":1262876373.63415}},{"date":1728000000,"tokens":{"WETH":1256734763.87635}},{"date":1728086400,"tokens":{"WETH":1310374894.70325}},{"date":1728172800,"tokens":{"WETH":1308409490.77405}},{"date":1728259200,"tokens":{"WETH":1318489813.70422}},{"date":1728345600,"tokens":{"WETH":1328704725.95167}},{"date":1728432000,"tokens":{"WETH":1330104327.37184}},{"date":1728518400,"tokens":{"WETH":1295951495.76221}},{"date":1728604800,"tokens":{"WETH":1297756439.25256}},{"date":1728691200,"tokens":{"WETH":1338230460.70817}},{"date":1728777600,"tokens":{"WETH":1353982528.59604}},{"date":1728864000,"tokens":{"WETH":1351483513.85489}},{"date":1728950400,"tokens":{"WETH":1409035438.42948}},{"date":1729036800,"tokens":{"WETH":1380760874.13627}},{"date":1729123200,"tokens":{"WETH":1282262632.8081}},{"date":1729209600,"tokens":{"WETH":1210035051.09873}},{"date":1729296000,"tokens":{"WETH":1047240313.95441}},{"date":1729382400,"tokens":{"WETH":1048072776.53762}},{"date":1729468800,"tokens":{"WETH":1083819196.05052}},{"date":1729555200,"tokens":{"WETH":890588527.47232}},{"date":1729641600,"tokens":{"WETH":877645364.82844}},{"date":1729728000,"tokens":{"WETH":832438242.20569}},{"date":1729814400,"tokens":{"WETH":845459594.33679}},{"date":1729900800,"tokens":{"WETH":826745334.12963}},{"date":1729987200,"tokens":{"WETH":825042518.7149}},{"date":1730073600,"tokens":{"WETH":833100687.78921}},{"date":1730160000,"tokens":{"WETH":850863381.83552}},{"date":1730246400,"tokens":{"WETH":870708534.12141}},{"date":1730332800,"tokens":{"WETH":882580195.64347}},{"date":1730419200,"tokens":{"WETH":834710747.36204}},{"date":1730505600,"tokens":{"WETH":798064602.77311}},{"date":1730592000,"tokens":{"WETH":788769946.80577}},{"date":1730678400,"tokens":{"WETH":780465529.50195}},{"date":1730764800,"tokens":{"WETH":758615158.45624}},{"date":1730851200,"tokens":{"WETH":728436752.35068}},{"date":1730937600,"tokens":{"WETH":819524767.04208}},{"date":1731024000,"tokens":{"WETH":861371377.57011}},{"date":1731110400,"tokens":{"WETH":879904726.91444}},{"date":1731196800,"tokens":{"WETH":882219011.39508}},{"date":1731283200,"tokens":{"WETH":900816567.60737}},{"date":1731369600,"tokens":{"WETH":943961748.09341}},{"date":1731456000,"tokens":{"WETH":920181363.31204}},{"date":1731542400,"tokens":{"WETH":708806201.49336}},{"date":1731628800,"tokens":{"WETH":681382997.19334}},{"date":1731715200,"tokens":{"WETH":688443823.4918}},{"date":1731801600,"tokens":{"WETH":697583207.89581}},{"date":1731888000,"tokens":{"WETH":681543597.34056}},{"date":1731974400,"tokens":{"WETH":488312289.52551}},{"date":1732060800,"tokens":{"WETH":475409250.0306}},{"date":1732147200,"tokens":{"WETH":462975266.19028}},{"date":1732233600,"tokens":{"WETH":492676466.83251}},{"date":1732320000,"tokens":{"WETH":487036528.27203}},{"date":1732406400,"tokens":{"WETH":498366352.17333}},{"date":1732492800,"tokens":{"WETH":489329549.77683}},{"date":1732579200,"tokens":{"WETH":497623750.13562}},{"date":1732665600,"tokens":{"WETH":484422380.52783}},{"date":1732752000,"tokens":{"WETH":533785813.83379}},{"date":1732838400,"tokens":{"WETH":522440104.04727}},{"date":1732924800,"tokens":{"WETH":523480985.86832}},{"date":1733011200,"tokens":{"WETH":541725391.84534}},{"date":1733097600,"tokens":{"WETH":541663184.49421}},{"date":1733184000,"tokens":{"WETH":527312402.52689}},{"date":1733270400,"tokens":{"WETH":526806378.56782}},{"date":1733356800,"tokens":{"WETH":558172900.79929}},{"date":1733443200,"tokens":{"WETH":551026360.18849}},{"date":1733529600,"tokens":{"WETH":562436405.74088}},{"date":1733616000,"tokens":{"WETH":555387726.11546}},{"date":1733702400,"tokens":{"WETH":555245765.58856}},{"date":1733788800,"tokens":{"WETH":513894768.20982}},{"date":1733875200,"tokens":{"WETH":505052204.21208}},{"date":1733961600,"tokens":{"WETH":470828216.35253}},{"date":1734048000,"tokens":{"WETH":472996013.48964}},{"date":1734134400,"tokens":{"WETH":464841409.28071}},{"date":1734220800,"tokens":{"WETH":459469040.44635}},{"date":1734307200,"tokens":{"WETH":462158291.52838}},{"date":1734393600,"tokens":{"WETH":479881018.6311}},{"date":1734480000,"tokens":{"WETH":458756723.48889}},{"date":1734566400,"tokens":{"WETH":433859346.10536}},{"date":1734652800,"tokens":{"WETH":356471177.523}},{"date":1734739200,"tokens":{"WETH":360525444.97752}},{"date":1734825600,"tokens":{"WETH":345806372.90244}},{"date":1734912000,"tokens":{"WETH":341421037.91819}},{"date":1734998400,"tokens":{"WETH":357800199.29195}},{"date":1735084800,"tokens":{"WETH":363946698.31506}},{"date":1735171200,"tokens":{"WETH":363463218.05004}},{"date":1735257600,"tokens":{"WETH":344194704.76317}},{"date":1735344000,"tokens":{"WETH":345037350.60211}},{"date":1735430400,"tokens":{"WETH":355435125.16537}},{"date":1735516800,"tokens":{"WETH":303304067.48951}},{"date":1735603200,"tokens":{"WETH":306901809.52834}},{"date":1735689600,"tokens":{"WETH":307093777.75946}},{"date":1735776000,"tokens":{"WETH":309026436.89602}},{"date":1735862400,"tokens":{"WETH":323311699.71905}},{"date":1735948800,"tokens":{"WETH":334031208.31688}},{"date":1736035200,"tokens":{"WETH":339338325.92292}},{"date":1736121600,"tokens":{"WETH":322218648.35013}},{"date":1736208000,"tokens":{"WETH":326195744.15791}},{"date":1736294400,"tokens":{"WETH":300019670.65442}},{"date":1736380800,"tokens":{"WETH":295896163.18738}},{"date":1736467200,"tokens":{"WETH":283799128.99329}},{"date":1736553600,"tokens":{"WETH":290075952.10208}},{"date":1736640000,"tokens":{"WETH":291203917.60778}},{"date":1736726400,"tokens":{"WETH":288224669.46467}},{"date":1736812800,"tokens":{"WETH":272521078.54323}},{"date":1736899200,"tokens":{"WETH":281357057.03251}},{"date":1736985600,"tokens":{"WETH":296788027.19677}},{"date":1737072000,"tokens":{"WETH":274732245.44321}},{"date":1737158400,"tokens":{"WETH":289636469.63794}},{"date":1737244800,"tokens":{"WETH":273286036.12046}},{"date":1737331200,"tokens":{"WETH":267699820.09543}},{"date":1737417600,"tokens":{"WETH":274138603.25688}},{"date":1737504000,"tokens":{"WETH":275582967.30557}},{"date":1737590400,"tokens":{"WETH":267601014.64068}},{"date":1737676800,"tokens":{"WETH":273806111.67476}},{"date":1737763200,"tokens":{"WETH":272748577.83416}},{"date":1737849600,"tokens":{"WETH":275343785.72539}},{"date":1737936000,"tokens":{"WETH":269630233.72508}},{"date":1738022400,"tokens":{"WETH":244750753.82042}},{"date":1738108800,"tokens":{"WETH":233842117.91278}},{"date":1738195200,"tokens":{"WETH":237326747.637}},{"date":1738281600,"tokens":{"WETH":244539924.98143}},{"date":1738368000,"tokens":{"WETH":243661380.77426}},{"date":1738454400,"tokens":{"WETH":232388148.79947}},{"date":1738540800,"tokens":{"WETH":207786869.20005}},{"date":1738627200,"tokens":{"WETH":209350601.94478}},{"date":1738713600,"tokens":{"WETH":197011563.75687}},{"date":1738800000,"tokens":{"WETH":199573392.20575}},{"date":1738886400,"tokens":{"WETH":183179229.3295}},{"date":1738972800,"tokens":{"WETH":180082292.68412}},{"date":1739059200,"tokens":{"WETH":176646463.59457}},{"date":1739145600,"tokens":{"WETH":178118323.46647}},{"date":1739232000,"tokens":{"WETH":180391426.71073}},{"date":1739318400,"tokens":{"WETH":182441354.96861}},{"date":1739404800,"tokens":{"WETH":191733532.4423}},{"date":1739491200,"tokens":{"WETH":189384405.19726}},{"date":1739577600,"tokens":{"WETH":194112302.45282}},{"date":1739664000,"tokens":{"WETH":193395283.83331}},{"date":1739750400,"tokens":{"WETH":190985732.49618}},{"date":1739836800,"tokens":{"WETH":197862600.18478}},{"date":1739923200,"tokens":{"WETH":193374502.67753}},{"date":1740009600,"tokens":{"WETH":197702238.59027}},{"date":1740096000,"tokens":{"WETH":199998930.40433}},{"date":1740182400,"tokens":{"WETH":195437606.6235}},{"date":1740268800,"tokens":{"WETH":201956501.34301}},{"date":1740355200,"tokens":{"WETH":207455261.10349}},{"date":1740441600,"tokens":{"WETH":186352419.77755}},{"date":1740528000,"tokens":{"WETH":182470449.94027}},{"date":1740614400,"tokens":{"WETH":170386868.83293}},{"date":1740700800,"tokens":{"WETH":168470311.99699}},{"date":1740787200,"tokens":{"WETH":163660927.38277}},{"date":1740873600,"tokens":{"WETH":161452366.17332}},{"date":1740960000,"tokens":{"WETH":181511811.13398}},{"date":1741046400,"tokens":{"WETH":155939533.2718}},{"date":1741132800,"tokens":{"WETH":156052208.79912}},{"date":1741219200,"tokens":{"WETH":162222055.43884}},{"date":1741305600,"tokens":{"WETH":154484956.73492}},{"date":1741392000,"tokens":{"WETH":149775706.54348}},{"date":1741478400,"tokens":{"WETH":152889721.91279}},{"date":1741564800,"tokens":{"WETH":138260501.99825}},{"date":1741651200,"tokens":{"WETH":126671609.97853}},{"date":1741737600,"tokens":{"WETH":129316898.55007}},{"date":1741824000,"tokens":{"WETH":130578562.78977}},{"date":1741910400,"tokens":{"WETH":127737410.25154}},{"date":1741996800,"tokens":{"WETH":130296794.93336}},{"date":1742083200,"tokens":{"WETH":132695054.72534}},{"date":1742169600,"tokens":{"WETH":130892798.46931}},{"date":1742256000,"tokens":{"WETH":133450993.81272}},{"date":1742342400,"tokens":{"WETH":131823818.33587}},{"date":1742428800,"tokens":{"WETH":138916322.29307}},{"date":1742515200,"tokens":{"WETH":136469924.99533}},{"date":1742601600,"tokens":{"WETH":134319845.50605}},{"date":1742688000,"tokens":{"WETH":134462337.13707}},{"date":1742774400,"tokens":{"WETH":136427687.34489}},{"date":1742860800,"tokens":{"WETH":140779612.91104}},{"date":1742947200,"tokens":{"WETH":142470650.12533}},{"date":1743033600,"tokens":{"WETH":138461701.82116}},{"date":1743120000,"tokens":{"WETH":137287540.53609}},{"date":1743206400,"tokens":{"WETH":131858849.72958}},{"date":1743292800,"tokens":{"WETH":127171998.20017}},{"date":1743379200,"tokens":{"WETH":125223217.77717}},{"date":1743465600,"tokens":{"WETH":126550040.8772}},{"date":1743552000,"tokens":{"WETH":134843081.77908}},{"date":1743638400,"tokens":{"WETH":128073433.92775}},{"date":1743724800,"tokens":{"WETH":129772497.69037}},{"date":1743811200,"tokens":{"WETH":129232775.22138}},{"date":1743897600,"tokens":{"WETH":128098606.97299}},{"date":1743984000,"tokens":{"WETH":111274835.37317}},{"date":1744070400,"tokens":{"WETH":109896809.60984}},{"date":1744156800,"tokens":{"WETH":104449306.94728}},{"date":1744243200,"tokens":{"WETH":115771854.60371}},{"date":1744329600,"tokens":{"WETH":106439356.87058}},{"date":1744416000,"tokens":{"WETH":101332158.63879}},{"date":1744502400,"tokens":{"WETH":107302683.26224}},{"date":1744588800,"tokens":{"WETH":102807466.33743}},{"date":1744675200,"tokens":{"WETH":105437200.60314}},{"date":1744761600,"tokens":{"WETH":104200073.75393}},{"date":1744848000,"tokens":{"WETH":97460331.70445}},{"date":1744934400,"tokens":{"WETH":97791542.54502}},{"date":1745020800,"tokens":{"WETH":98280415.73655}},{"date":1745107200,"tokens":{"WETH":100010775.63509}},{"date":1745193600,"tokens":{"WETH":98346519.99747}},{"date":1745280000,"tokens":{"WETH":89723370.68005}},{"date":1745366400,"tokens":{"WETH":99506596.26988}},{"date":1745452800,"tokens":{"WETH":101809135.13717}},{"date":1745539200,"tokens":{"WETH":100743048.10822}},{"date":1745625600,"tokens":{"WETH":102223206.38247}},{"date":1745712000,"tokens":{"WETH":104412558.52162}},{"date":1745798400,"tokens":{"WETH":100157645.34334}},{"date":1745884800,"tokens":{"WETH":100347554.6219}},{"date":1745971200,"tokens":{"WETH":100126306.06207}},{"date":1746057600,"tokens":{"WETH":100658153.50874}},{"date":1746144000,"tokens":{"WETH":102749835.23261}},{"date":1746230400,"tokens":{"WETH":103367636.42015}},{"date":1746316800,"tokens":{"WETH":103238112.06458}},{"date":1746403200,"tokens":{"WETH":103129232.03371}},{"date":1746489600,"tokens":{"WETH":103251940.68245}},{"date":1746576000,"tokens":{"WETH":103735139.06287}},{"date":1746662400,"tokens":{"WETH":108247898.21372}},{"date":1746748800,"tokens":{"WETH":134715390.24176}},{"date":1746835200,"tokens":{"WETH":150536070.63226}},{"date":1746921600,"tokens":{"WETH":170119795.00422}},{"date":1747008000,"tokens":{"WETH":167928960.23472}},{"date":1747094400,"tokens":{"WETH":167522881.75636}},{"date":1747180800,"tokens":{"WETH":181077008.5693}},{"date":1747267200,"tokens":{"WETH":179226593.19481}},{"date":1747353600,"tokens":{"WETH":174792326.70095}},{"date":1747440000,"tokens":{"WETH":175549374.44243}},{"date":1747526400,"tokens":{"WETH":170446078.93214}},{"date":1747612800,"tokens":{"WETH":168084048.47213}},{"date":1747699200,"tokens":{"WETH":170963328.65972}},{"date":1747785600,"tokens":{"WETH":171574838.61776}},{"date":1747872000,"tokens":{"WETH":173605658.81854}},{"date":1747958400,"tokens":{"WETH":181155285.81747}},{"date":1748044800,"tokens":{"WETH":173020890.73009}},{"date":1748131200,"tokens":{"WETH":172394513.42422}},{"date":1748217600,"tokens":{"WETH":159697695.45666}},{"date":1748304000,"tokens":{"WETH":160840195.59075}},{"date":1748390400,"tokens":{"WETH":166211467.11343}},{"date":1748476800,"tokens":{"WETH":168407774.78741}},{"date":1748563200,"tokens":{"WETH":164709563.25013}},{"date":1748649600,"tokens":{"WETH":157330483.25881}},{"date":1748736000,"tokens":{"WETH":156889880.28555}},{"date":1748822400,"tokens":{"WETH":156716557.54519}},{"date":1748908800,"tokens":{"WETH":162224608.81251}},{"date":1748995200,"tokens":{"WETH":158207611.70259}},{"date":1749081600,"tokens":{"WETH":158300351.43682}},{"date":1749168000,"tokens":{"WETH":147077679.13802}},{"date":1749254400,"tokens":{"WETH":150413804.64305}},{"date":1749340800,"tokens":{"WETH":153660700.24419}},{"date":1749427200,"tokens":{"WETH":150453874.28241}},{"date":1749513600,"tokens":{"WETH":161209548.61578}},{"date":1749600000,"tokens":{"WETH":168919373.54558}},{"date":1749686400,"tokens":{"WETH":166068388.50639}},{"date":1749772800,"tokens":{"WETH":153951401.90001}},{"date":1749859200,"tokens":{"WETH":154283013.73879}},{"date":1749945600,"tokens":{"WETH":152931425.65288}},{"date":1750032000,"tokens":{"WETH":154762702.88384}},{"date":1750118400,"tokens":{"WETH":156164106.91317}},{"date":1750204800,"tokens":{"WETH":152645330.45882}},{"date":1750291200,"tokens":{"WETH":153500848.70777}},{"date":1750377600,"tokens":{"WETH":153442802.61514}},{"date":1750464000,"tokens":{"WETH":145802941.83533}},{"date":1750550400,"tokens":{"WETH":138562288.13345}},{"date":1750636800,"tokens":{"WETH":136201356.82169}},{"date":1750723200,"tokens":{"WETH":148343100.61219}},{"date":1750809600,"tokens":{"WETH":150920238.56197}},{"date":1750896000,"tokens":{"WETH":149336805.87236}},{"date":1750982400,"tokens":{"WETH":148857954.37362}},{"date":1751068800,"tokens":{"WETH":145509080.91187}},{"date":1751155200,"tokens":{"WETH":146613067.21987}},{"date":1751241600,"tokens":{"WETH":141496625.7665}},{"date":1751328000,"tokens":{"WETH":141127970.81483}},{"date":1751414400,"tokens":{"WETH":136181279.10551}},{"date":1751500800,"tokens":{"WETH":145893686.1697}},{"date":1751587200,"tokens":{"WETH":146873826.06545}},{"date":1751673600,"tokens":{"WETH":143413239.0509}},{"date":1751760000,"tokens":{"WETH":144300243.65847}},{"date":1751846400,"tokens":{"WETH":137598854.80213}},{"date":1751932800,"tokens":{"WETH":136698944.23075}},{"date":1752019200,"tokens":{"WETH":139509631.75047}},{"date":1752105600,"tokens":{"WETH":147747027.15695}},{"date":1752192000,"tokens":{"WETH":156639759.24805}},{"date":1752278400,"tokens":{"WETH":157745946.84602}},{"date":1752364800,"tokens":{"WETH":157235625.68911}},{"date":1752451200,"tokens":{"WETH":159250736.59304}},{"date":1752537600,"tokens":{"WETH":160713869.43806}},{"date":1752624000,"tokens":{"WETH":167384255.10542}},{"date":1752710400,"tokens":{"WETH":180663307.79586}},{"date":1752796800,"tokens":{"WETH":173826634.36155}},{"date":1752883200,"tokens":{"WETH":177241181.97453}},{"date":1752969600,"tokens":{"WETH":178663840.83902}},{"date":1753056000,"tokens":{"WETH":186342807.839}},{"date":1753142400,"tokens":{"WETH":185554381.67649}},{"date":1753228800,"tokens":{"WETH":185648636.17527}},{"date":1753315200,"tokens":{"WETH":182113573.56229}},{"date":1753401600,"tokens":{"WETH":184143171.07487}},{"date":1753488000,"tokens":{"WETH":186468847.52098}},{"date":1753574400,"tokens":{"WETH":188114772.06959}},{"date":1753660800,"tokens":{"WETH":193898791.52318}},{"date":1753747200,"tokens":{"WETH":188803293.50667}},{"date":1753833600,"tokens":{"WETH":188215463.49371}},{"date":1753920000,"tokens":{"WETH":146481132.90805}},{"date":1754006400,"tokens":{"WETH":142250137.35252}},{"date":1754092800,"tokens":{"WETH":135644006.46884}},{"date":1754179200,"tokens":{"WETH":131470711.97389}},{"date":1754265600,"tokens":{"WETH":138270467.29593}},{"date":1754352000,"tokens":{"WETH":144381039.74913}},{"date":1754438400,"tokens":{"WETH":141080816.66063}},{"date":1754524800,"tokens":{"WETH":143564653.8586}},{"date":1754611200,"tokens":{"WETH":153029898.21002}},{"date":1754697600,"tokens":{"WETH":157002301.79123}},{"date":1754784000,"tokens":{"WETH":171347544.59483}},{"date":1754870400,"tokens":{"WETH":173007365.94404}},{"date":1754956800,"tokens":{"WETH":167817691.26025}},{"date":1755043200,"tokens":{"WETH":182637711.50084}},{"date":1755129600,"tokens":{"WETH":189029275.40244}},{"date":1755216000,"tokens":{"WETH":181662658.32048}},{"date":1755302400,"tokens":{"WETH":178588415.13706}},{"date":1755388800,"tokens":{"WETH":176750587.12015}},{"date":1755475200,"tokens":{"WETH":178047383.92023}},{"date":1755561600,"tokens":{"WETH":172898397.01812}},{"date":1755648000,"tokens":{"WETH":164449719.99869}},{"date":1755734400,"tokens":{"WETH":172883178.81974}},{"date":1755820800,"tokens":{"WETH":150057419.8771}},{"date":1755907200,"tokens":{"WETH":170112836.98282}},{"date":1755993600,"tokens":{"WETH":169672129.65895}},{"date":1756080000,"tokens":{"WETH":169521388.42891}},{"date":1756166400,"tokens":{"WETH":152925378.59313}},{"date":1756252800,"tokens":{"WETH":154068464.25113}},{"date":1756339200,"tokens":{"WETH":151180106.92766}},{"date":1756425600,"tokens":{"WETH":150440287.21786}},{"date":1756512000,"tokens":{"WETH":146616312.21714}},{"date":1756598400,"tokens":{"WETH":146347152.46066}},{"date":1756684800,"tokens":{"WETH":146885998.87108}},{"date":1756771200,"tokens":{"WETH":144004361.54267}},{"date":1756857600,"tokens":{"WETH":144231502.26628}},{"date":1756944000,"tokens":{"WETH":148388654.05809}},{"date":1757030400,"tokens":{"WETH":141475708.01299}},{"date":1757116800,"tokens":{"WETH":141574543.24767}},{"date":1757203200,"tokens":{"WETH":140705512.53978}},{"date":1757289600,"tokens":{"WETH":141816666.94041}},{"date":1757376000,"tokens":{"WETH":141447469.07195}},{"date":1757462400,"tokens":{"WETH":141023069.1728}},{"date":1757548800,"tokens":{"WETH":142907995.26658}},{"date":1757635200,"tokens":{"WETH":147016507.22568}},{"date":1757721600,"tokens":{"WETH":154628363.34551}},{"date":1757808000,"tokens":{"WETH":153583548.66544}},{"date":1757894400,"tokens":{"WETH":151515611.99209}},{"date":1757980800,"tokens":{"WETH":147516193.71756}},{"date":1758067200,"tokens":{"WETH":146893799.21667}},{"date":1758153600,"tokens":{"WETH":148850906.96}},{"date":1758240000,"tokens":{"WETH":147245168.61309}},{"date":1758326400,"tokens":{"WETH":190904171.56986}},{"date":1758412800,"tokens":{"WETH":181148608.91384}},{"date":1758499200,"tokens":{"WETH":175659133.36754}},{"date":1758585600,"tokens":{"WETH":168668841.82972}},{"date":1758672000,"tokens":{"WETH":166748890.68996}},{"date":1758758400,"tokens":{"WETH":165850627.73482}},{"date":1758844800,"tokens":{"WETH":156134994.97686}},{"date":1758931200,"tokens":{"WETH":162204841.68176}},{"date":1759017600,"tokens":{"WETH":160895878.29219}},{"date":1759104000,"tokens":{"WETH":165877165.20341}},{"date":1759190400,"tokens":{"WETH":169107120.50891}},{"date":1759276800,"tokens":{"WETH":165661176.65602}},{"date":1759363200,"tokens":{"WETH":171727413.82299}},{"date":1759449600,"tokens":{"WETH":177394887.86514}},{"date":1759536000,"tokens":{"WETH":178875413.03334}},{"date":1759622400,"tokens":{"WETH":177756445.68509}},{"date":1759708800,"tokens":{"WETH":178510269.96523}},{"date":1759795200,"tokens":{"WETH":185041468.92341}},{"date":1759881600,"tokens":{"WETH":176288988.27076}},{"date":1759968000,"tokens":{"WETH":178887282.00704}},{"date":1760054400,"tokens":{"WETH":173211453.55024}},{"date":1760140800,"tokens":{"WETH":153242288.80246}},{"date":1760227200,"tokens":{"WETH":147330252.88439}},{"date":1760313600,"tokens":{"WETH":164427755.47724}},{"date":1760400000,"tokens":{"WETH":168027330.67896}},{"date":1760486400,"tokens":{"WETH":162400497.7699}},{"date":1760572800,"tokens":{"WETH":157672093.40762}},{"date":1760659200,"tokens":{"WETH":154030694.83698}},{"date":1760745600,"tokens":{"WETH":151930333.82108}},{"date":1760832000,"tokens":{"WETH":153777662.05169}},{"date":1760918400,"tokens":{"WETH":157580813.78049}},{"date":1761004800,"tokens":{"WETH":157185229.17859}},{"date":1761091200,"tokens":{"WETH":152995137.70751}},{"date":1761177600,"tokens":{"WETH":150747995.53975}},{"date":1761264000,"tokens":{"WETH":152471603.73901}},{"date":1761350400,"tokens":{"WETH":155626041.17195}},{"date":1761436800,"tokens":{"WETH":156391603.57388}},{"date":1761523200,"tokens":{"WETH":164886390.7099}},{"date":1761609600,"tokens":{"WETH":162860540.40313}},{"date":1761696000,"tokens":{"WETH":157979199.54766}},{"date":1761782400,"tokens":{"WETH":155047603.8271}},{"date":1761868800,"tokens":{"WETH":149914410.33055}},{"date":1761955200,"tokens":{"WETH":151718799.30381}},{"date":1762041600,"tokens":{"WETH":145625074.91789}},{"date":1762128000,"tokens":{"WETH":145147728.68846}},{"date":1762214400,"tokens":{"WETH":135551695.02563}},{"date":1762300800,"tokens":{"WETH":121477697.24329}},{"date":1762387200,"tokens":{"WETH":127781813.97896}},{"date":1762473600,"tokens":{"WETH":124508175.43475}},{"date":1762560000,"tokens":{"WETH":128541826.38489}},{"date":1762646400,"tokens":{"WETH":127337526.68241}},{"date":1762732800,"tokens":{"WETH":136023146.47138}},{"date":1762819200,"tokens":{"WETH":133710202.312}},{"date":1762905600,"tokens":{"WETH":128095756.58634}},{"date":1762992000,"tokens":{"WETH":127907692.86376}},{"date":1763078400,"tokens":{"WETH":119731234.78253}},{"date":1763164800,"tokens":{"WETH":117085088.35168}},{"date":1763251200,"tokens":{"WETH":118763749.34722}},{"date":1763337600,"tokens":{"WETH":115889441.1524}},{"date":1763424000,"tokens":{"WETH":113546876.30218}},{"date":1763510400,"tokens":{"WETH":115680088.99775}},{"date":1763596800,"tokens":{"WETH":113421385.86402}},{"date":1763683200,"tokens":{"WETH":107039850.12815}},{"date":1763769600,"tokens":{"WETH":103755310.334}},{"date":1763856000,"tokens":{"WETH":103991768.08138}},{"date":1763942400,"tokens":{"WETH":105212245.50657}},{"date":1764028800,"tokens":{"WETH":110279398.50172}},{"date":1764115200,"tokens":{"WETH":110893912.44002}},{"date":1764201600,"tokens":{"WETH":113222185.31933}},{"date":1764288000,"tokens":{"WETH":113152203.40454}},{"date":1764374400,"tokens":{"WETH":113905513.27328}},{"date":1764460800,"tokens":{"WETH":112530127.78279}},{"date":1764547200,"tokens":{"WETH":112143075.94399}},{"date":1764633600,"tokens":{"WETH":104755562.62603}},{"date":1764720000,"tokens":{"WETH":112690627.33764}},{"date":1764806400,"tokens":{"WETH":119990616.63993}},{"date":1764892800,"tokens":{"WETH":117550688.97441}},{"date":1764979200,"tokens":{"WETH":113320758.28454}},{"date":1765065600,"tokens":{"WETH":114428345.97236}},{"date":1765152000,"tokens":{"WETH":114747358.06062}},{"date":1765238400,"tokens":{"WETH":117859271.53466}},{"date":1765324800,"tokens":{"WETH":124490591.88342}},{"date":1765411200,"tokens":{"WETH":124939770.65678}},{"date":1765497600,"tokens":{"WETH":121630277.29231}},{"date":1765584000,"tokens":{"WETH":116179340.14036}},{"date":1765670400,"tokens":{"WETH":117063565.05423}},{"date":1765756800,"tokens":{"WETH":115658445.06685}},{"date":1765843200,"tokens":{"WETH":111660704.19643}},{"date":1765929600,"tokens":{"WETH":111025242.93217}},{"date":1766016000,"tokens":{"WETH":106562304.52859}},{"date":1766102400,"tokens":{"WETH":106134635.76561}},{"date":1766188800,"tokens":{"WETH":111873882.43599}},{"date":1766275200,"tokens":{"WETH":111962132.27107}},{"date":1766361600,"tokens":{"WETH":113699230.87671}},{"date":1766448000,"tokens":{"WETH":113558863.4199}},{"date":1766534400,"tokens":{"WETH":110266173.69432}},{"date":1766620800,"tokens":{"WETH":109809836.85274}},{"date":1766707200,"tokens":{"WETH":108051048.18339}},{"date":1766793600,"tokens":{"WETH":109046384.24256}},{"date":1766880000,"tokens":{"WETH":109833875.21751}},{"date":1766966400,"tokens":{"WETH":110059906.41817}},{"date":1767052800,"tokens":{"WETH":98814011.74563}},{"date":1767139200,"tokens":{"WETH":96212897.11437}},{"date":1767225600,"tokens":{"WETH":96507082.59117}},{"date":1767312000,"tokens":{"WETH":97458115.17186}},{"date":1767398400,"tokens":{"WETH":101442583.09124}},{"date":1767484800,"tokens":{"WETH":102040138.46481}},{"date":1767571200,"tokens":{"WETH":102307349.86302}},{"date":1767657600,"tokens":{"WETH":104804610.37156}},{"date":1767744000,"tokens":{"WETH":106709324.4895}},{"date":1767830400,"tokens":{"WETH":102467598.16342}},{"date":1767916800,"tokens":{"WETH":101137730.40239}},{"date":1768003200,"tokens":{"WETH":100214591.5064}},{"date":1768089600,"tokens":{"WETH":100043867.35995}},{"date":1768176000,"tokens":{"WETH":101264081.82731}},{"date":1768262400,"tokens":{"WETH":100765565.92138}},{"date":1768348800,"tokens":{"WETH":107984373.90855}},{"date":1768435200,"tokens":{"WETH":108491329.91745}},{"date":1768521600,"tokens":{"WETH":107667430.94537}},{"date":1768608000,"tokens":{"WETH":107134397.96014}},{"date":1768694400,"tokens":{"WETH":107412789.26686}},{"date":1768780800,"tokens":{"WETH":104531462.62251}},{"date":1768867200,"tokens":{"WETH":103751539.35867}},{"date":1768953600,"tokens":{"WETH":92772794.27658}},{"date":1769040000,"tokens":{"WETH":94496120.05291}},{"date":1769126400,"tokens":{"WETH":93508935.36048}},{"date":1769212800,"tokens":{"WETH":93540958.44719}},{"date":1769299200,"tokens":{"WETH":93580707.93942}},{"date":1769385600,"tokens":{"WETH":88708840.90707}},{"date":1769472000,"tokens":{"WETH":92434253.589}},{"date":1769558400,"tokens":{"WETH":95858291.85656}},{"date":1769644800,"tokens":{"WETH":95446032.18677}},{"date":1769731200,"tokens":{"WETH":89481522.45267}},{"date":1769817600,"tokens":{"WETH":85797215.57662}},{"date":1769904000,"tokens":{"WETH":77639157.20667}},{"date":1769990400,"tokens":{"WETH":72164313.46306}},{"date":1770076800,"tokens":{"WETH":74261513.90597}},{"date":1770163200,"tokens":{"WETH":70405849.75724}},{"date":1770249600,"tokens":{"WETH":67275580.31442}},{"date":1770336000,"tokens":{"WETH":57287459.97342}},{"date":1770422400,"tokens":{"WETH":64098948.79601}},{"date":1770508800,"tokens":{"WETH":65210316.47129}},{"date":1770595200,"tokens":{"WETH":65424091.36188}},{"date":1770681600,"tokens":{"WETH":66107001.20821}},{"date":1770768000,"tokens":{"WETH":63608946.70429}},{"date":1770854400,"tokens":{"WETH":61190890.82134}},{"date":1770940800,"tokens":{"WETH":61099559.95825}},{"date":1771027200,"tokens":{"WETH":64314914.79035}},{"date":1771113600,"tokens":{"WETH":65445978.64231}},{"date":1771200000,"tokens":{"WETH":61974334.09317}},{"date":1771286400,"tokens":{"WETH":62807986.42582}},{"date":1771372800,"tokens":{"WETH":62734644.86978}},{"date":1771459200,"tokens":{"WETH":61411779.54724}},{"date":1771545600,"tokens":{"WETH":61312621.01566}},{"date":1771632000,"tokens":{"WETH":61873180.29856}},{"date":1771718400,"tokens":{"WETH":62056315.31984}},{"date":1771804800,"tokens":{"WETH":61357154.93123}},{"date":1771891200,"tokens":{"WETH":58550545.45531}},{"date":1771977600,"tokens":{"WETH":58214390.60312}},{"date":1772064000,"tokens":{"WETH":61729539.73071}},{"date":1772150400,"tokens":{"WETH":60444780.86808}},{"date":1772236800,"tokens":{"WETH":57690621.19741}},{"date":1772323200,"tokens":{"WETH":58662491.60304}},{"date":1772409600,"tokens":{"WETH":58157688.55028}},{"date":1772496000,"tokens":{"WETH":60956405.15794}},{"date":1772582400,"tokens":{"WETH":59366084.7101}},{"date":1772668800,"tokens":{"WETH":63766690.00863}},{"date":1772755200,"tokens":{"WETH":62091273.85641}},{"date":1772841600,"tokens":{"WETH":59313499.38536}},{"date":1772928000,"tokens":{"WETH":59047745.81144}},{"date":1773014400,"tokens":{"WETH":58368054.42833}},{"date":1773100800,"tokens":{"WETH":60423418.5464}},{"date":1773187200,"tokens":{"WETH":61251868.36386}},{"date":1773273600,"tokens":{"WETH":61864476.67331}},{"date":1773360000,"tokens":{"WETH":63175151.88669}},{"date":1773446400,"tokens":{"WETH":62845964.90237}},{"date":1773532800,"tokens":{"WETH":62960822.28258}},{"date":1773619200,"tokens":{"WETH":65552295.30071}},{"date":1773705600,"tokens":{"WETH":70689724.91522}},{"date":1773792000,"tokens":{"WETH":69809682.91347}},{"date":1773878400,"tokens":{"WETH":65578752.06389}},{"date":1773964800,"tokens":{"WETH":63741004.63855}},{"date":1774051200,"tokens":{"WETH":64041472.34486}},{"date":1774137600,"tokens":{"WETH":62204885.84267}},{"date":1774224000,"tokens":{"WETH":61133329.77994}},{"date":1774310400,"tokens":{"WETH":63876729.43905}},{"date":1774396800,"tokens":{"WETH":64195769.82017}},{"date":1774483200,"tokens":{"WETH":90463210.83342}},{"date":1774569600,"tokens":{"WETH":61192108.73235}},{"date":1774656000,"tokens":{"WETH":59355205.35705}},{"date":1774742400,"tokens":{"WETH":59536890.20371}},{"date":1774828800,"tokens":{"WETH":59098442.25984}},{"date":1774915200,"tokens":{"WETH":60299192.36696}},{"date":1775001600,"tokens":{"WETH":62760987.48553}},{"date":1775088000,"tokens":{"WETH":63823697.90792}},{"date":1775174400,"tokens":{"WETH":61324620.70848}},{"date":1775260800,"tokens":{"WETH":61219855.7017}},{"date":1775347200,"tokens":{"WETH":61529641.43664}},{"date":1775433600,"tokens":{"WETH":63330375.0968}},{"date":1775520000,"tokens":{"WETH":63101881.78183}},{"date":1775606400,"tokens":{"WETH":65790539.17863}},{"date":1775692800,"tokens":{"WETH":64335969.37315}},{"date":1775779200,"tokens":{"WETH":64469852.25487}},{"date":1775865600,"tokens":{"WETH":66018675.67591}},{"date":1775952000,"tokens":{"WETH":67113341.30068}},{"date":1776038400,"tokens":{"WETH":64594432.57618}},{"date":1776124800,"tokens":{"WETH":69809465.39716}},{"date":1776211200,"tokens":{"WETH":68628439.55048}},{"date":1776297600,"tokens":{"WETH":69520973.46219}},{"date":1776384000,"tokens":{"WETH":68821079.08426}},{"date":1776470400,"tokens":{"WETH":71040139.99589}},{"date":1776556800,"tokens":{"WETH":68968319.66932}},{"date":1776643200,"tokens":{"WETH":66484614.91445}},{"date":1776729600,"tokens":{"WETH":67829607.97939}},{"date":1776816000,"tokens":{"WETH":67898660.04162}},{"date":1776902400,"tokens":{"WETH":69164075.50984}},{"date":1776988800,"tokens":{"WETH":68179773.9503}},{"date":1777075200,"tokens":{"WETH":67600351.43803}},{"date":1777161600,"tokens":{"WETH":67518364.56492}},{"date":1777248000,"tokens":{"WETH":69091091.41689}},{"date":1777334400,"tokens":{"WETH":67165581.80198}},{"date":1777420800,"tokens":{"WETH":66787078.55183}},{"date":1777507200,"tokens":{"WETH":66247696.16273}},{"date":1777593600,"tokens":{"WETH":65902297.06817}},{"date":1777680000,"tokens":{"WETH":67117740.21606}},{"date":1777766400,"tokens":{"WETH":66939606.2656}},{"date":1777852800,"tokens":{"WETH":67338216.58951}},{"date":1777939200,"tokens":{"WETH":68144514.49577}},{"date":1778025600,"tokens":{"WETH":68545814.83659}},{"date":1778112000,"tokens":{"WETH":68140689.18122}},{"date":1778198400,"tokens":{"WETH":66433986.60853}},{"date":1778284800,"tokens":{"WETH":64186670.79178}},{"date":1778371200,"tokens":{"WETH":64602405.95892}},{"date":1778457600,"tokens":{"WETH":65756976.19528}},{"date":1778544000,"tokens":{"WETH":64529936.55723}},{"date":1778630400,"tokens":{"WETH":63070331.72125}},{"date":1778716800,"tokens":{"WETH":62571193.46222}},{"date":1778803200,"tokens":{"WETH":63145984.69559}},{"date":1778889600,"tokens":{"WETH":61461973.9842}},{"date":1778976000,"tokens":{"WETH":60160888.54953}},{"date":1779062400,"tokens":{"WETH":58386942.43338}},{"date":1779148800,"tokens":{"WETH":58892735.58357}},{"date":1779235200,"tokens":{"WETH":58312750.07897}},{"date":1779321600,"tokens":{"WETH":58951469.54187}},{"date":1779408000,"tokens":{"WETH":58764368.05591}},{"date":1779494400,"tokens":{"WETH":57233214.75874}},{"date":1779580800,"tokens":{"WETH":58483104.36076}},{"date":1779667200,"tokens":{"WETH":58253927.66308}},{"date":1779753600,"tokens":{"WETH":58277796.68434}},{"date":1779840000,"tokens":{"WETH":57479900.23697}},{"date":1779926400,"tokens":{"WETH":56055815.92094}},{"date":1780012800,"tokens":{"WETH":55894418.94156}},{"date":1780099200,"tokens":{"WETH":55866554.4331}},{"date":1780185600,"tokens":{"WETH":56042515.71419}},{"date":1780272000,"tokens":{"WETH":55800717.44006}},{"date":1780358400,"tokens":{"WETH":55381549.67517}},{"date":1780444800,"tokens":{"WETH":51623998.48587}},{"date":1780531200,"tokens":{"WETH":50298964.02359}},{"date":1780617600,"tokens":{"WETH":49019267.17495}},{"date":1780704000,"tokens":{"WETH":44338467.82326}},{"date":1780790400,"tokens":{"WETH":43407939.55638}},{"date":1780876800,"tokens":{"WETH":47061433.1277}},{"date":1780963200,"tokens":{"WETH":46165845.28607}},{"date":1781049600,"tokens":{"WETH":45480784.86208}},{"date":1781136000,"tokens":{"WETH":44974281.45703}},{"date":1781222400,"tokens":{"WETH":46427927.63509}},{"date":1781308800,"tokens":{"WETH":46208638.98284}},{"date":1781395200,"tokens":{"WETH":45174541.10433}},{"date":1781481600,"tokens":{"WETH":46429352.24251}},{"date":1781568000,"tokens":{"WETH":48247951.98162}},{"date":1781654400,"tokens":{"WETH":48161463.59402}},{"date":1781740800,"tokens":{"WETH":47027728.89617}},{"date":1781827200,"tokens":{"WETH":46035796.88956}},{"date":1781913600,"tokens":{"WETH":46028946.66268}},{"date":1782000000,"tokens":{"WETH":46797541.27383}},{"date":1782086400,"tokens":{"WETH":45836644.19521}},{"date":1782172800,"tokens":{"WETH":46413324.56959}},{"date":1782259200,"tokens":{"WETH":44702976.09031}},{"date":1782345600,"tokens":{"WETH":43487619.91163}},{"date":1782432000,"tokens":{"WETH":42058244.0225}},{"date":1782518400,"tokens":{"WETH":42182298.52704}},{"date":1782604800,"tokens":{"WETH":42095441.30523}},{"date":1782691200,"tokens":{"WETH":41991561.19782}},{"date":1782777600,"tokens":{"WETH":42639727.13335}},{"date":1782864000,"tokens":{"WETH":41726694.04543}},{"date":1782950400,"tokens":{"WETH":43032345.61154}},{"date":1783036800,"tokens":{"WETH":45465604.96119}},{"date":1783123200,"tokens":{"WETH":43273033.31595}},{"date":1783209600,"tokens":{"WETH":43734805.97957}},{"date":1783296000,"tokens":{"WETH":43897519.30712}},{"date":1783382400,"tokens":{"WETH":44302118.88087}},{"date":1783468800,"tokens":{"WETH":43712850.66873}},{"date":1783555200,"tokens":{"WETH":42941246.2455}},{"date":1783641600,"tokens":{"WETH":42838494.46994}},{"date":1783728000,"tokens":{"WETH":44147324.87228}},{"date":1783814400,"tokens":{"WETH":44048465.30793}},{"date":1783900800,"tokens":{"WETH":44431896.53019}},{"date":1783987200,"tokens":{"WETH":43670253.06447}},{"date":1784073600,"tokens":{"WETH":46564216.96085}},{"date":1784160000,"tokens":{"WETH":47408646.9301}},{"date":1784246400,"tokens":{"WETH":45873270.49519}},{"date":1784332800,"tokens":{"WETH":45358319.84031}},{"date":1784419200,"tokens":{"WETH":45791627.60076}},{"date":1784505600,"tokens":{"WETH":46060115.70347}},{"date":1784592000,"tokens":{"WETH":47133864.32267}},{"date":1784678400,"tokens":{"WETH":47747581.72991}},{"date":1784764800,"tokens":{"WETH":47530191.15846}},{"date":1784851200,"tokens":{"WETH":46280708.03921}},{"date":1784937600,"tokens":{"WETH":45856763.44749}},{"date":1785024000,"tokens":{"WETH":46127919.68749}},{"date":1785110400,"tokens":{"WETH":47715421.60516}},{"date":1785196800,"tokens":{"WETH":45519102.64568}},{"date":1785283200,"tokens":{"WETH":46281211.31693}},{"date":1785369600,"tokens":{"WETH":45910503.54729}},{"date":1785456000,"tokens":{"WETH":46339971.61992}},{"date":1785542400,"tokens":{"WETH":44958252.23115}},{"date":1785628800,"tokens":{"WETH":44588829.68693}},{"date":1785715200,"tokens":{"WETH":45165210.07103}},{"date":1785801600,"tokens":{"WETH":44803426.20869}},{"date":1785888000,"tokens":{"WETH":45062687.76417}},{"date":1785974400,"tokens":{"WETH":46020423.21251}},{"date":1786060800,"tokens":{"WETH":45849858.38525}},{"date":1786147200,"tokens":{"WETH":46140681.39969}},{"date":1786233600,"tokens":{"WETH":46267501.12047}},{"date":1786320000,"tokens":{"WETH":46015351.58984}},{"date":1786406400,"tokens":{"WETH":45123448.4132}},{"date":1786492800,"tokens":{"WETH":45346941.30972}},{"date":1786579200,"tokens":{"WETH":45306076.78}},{"date":1786665600,"tokens":{"WETH":45394866.69937}},{"date":1786752000,"tokens":{"WETH":45316443.8707}},{"date":1786838400,"tokens":{"WETH":45341060.05393}},{"date":1786924800,"tokens":{"WETH":45172637.93084}},{"date":1787011200,"tokens":{"WETH":46009830.51604}},{"date":1787097600,"tokens":{"WETH":46154151.9452}},{"date":1787184000,"tokens":{"WETH":54619503.4604}},{"date":1787270400,"tokens":{"WETH":56523140.11942}},{"date":1787356800,"tokens":{"WETH":60677247.58164}},{"date":1787443200,"tokens":{"WETH":58191264.13133}},{"date":1787529600,"tokens":{"WETH":59139618.38562}},{"date":1787616000,"tokens":{"WETH":59660511.48642}},{"date":1787627219,"tokens":{"WETH":60413104.62717}}],"tokens":[{"date":1706745600,"tokens":{"STETH":39862.29971}},{"date":1706832000,"tokens":{"STETH":63395.92523}},{"date":1706918400,"tokens":{"STETH":123470.06364}},{"date":1707004800,"tokens":{"STETH":140961.05234}},{"date":1707091200,"tokens":{"STETH":160169.35313}},{"date":1707177600,"tokens":{"STETH":195339.82609}},{"date":1707264000,"tokens":{"STETH":215792.8436}},{"date":1707350400,"tokens":{"STETH":237629.54938}},{"date":1707436800,"tokens":{"STETH":321729.10213}},{"date":1707523200,"tokens":{"STETH":342289.56348}},{"date":1707609600,"tokens":{"STETH":343437.28959}},{"date":1707696000,"tokens":{"STETH":343805.00942}},{"date":1707782400,"tokens":{"STETH":344486.37752}},{"date":1707868800,"tokens":{"STETH":345027.81956}},{"date":1707955200,"tokens":{"STETH":345434.57459}},{"date":1708041600,"tokens":{"STETH":345890.97872}},{"date":1708128000,"tokens":{"STETH":346996.11695}},{"date":1708214400,"tokens":{"STETH":347308.42952}},{"date":1708300800,"tokens":{"STETH":347731.66669}},{"date":1708387200,"tokens":{"STETH":349602.98886}},{"date":1708473600,"tokens":{"STETH":351803.49399}},{"date":1708560000,"tokens":{"STETH":352511.25942}},{"date":1708646400,"tokens":{"STETH":353696.07679}},{"date":1708732800,"tokens":{"STETH":354557.17449}},{"date":1708819200,"tokens":{"STETH":355532.97742}},{"date":1708905600,"tokens":{"STETH":356293.37735}},{"date":1708992000,"tokens":{"STETH":357372.2022}},{"date":1709078400,"tokens":{"STETH":358429.62062}},{"date":1709164800,"tokens":{"STETH":359398.03638}},{"date":1709251200,"tokens":{"STETH":359630.56232}},{"date":1709337600,"tokens":{"STETH":360604.57543}},{"date":1709424000,"tokens":{"STETH":360780.5401}},{"date":1709510400,"tokens":{"STETH":365253.56035}},{"date":1709596800,"tokens":{"STETH":366244.92881}},{"date":1709683200,"tokens":{"STETH":366409.85742}},{"date":1709769600,"tokens":{"STETH":366751.21333}},{"date":1709856000,"tokens":{"STETH":367259.76864}},{"date":1709942400,"tokens":{"STETH":367363.46713}},{"date":1710028800,"tokens":{"STETH":367442.02606}},{"date":1710115200,"tokens":{"STETH":367494.62541}},{"date":1710201600,"tokens":{"STETH":367556.98284}},{"date":1710288000,"tokens":{"STETH":367671.9908}},{"date":1710374400,"tokens":{"STETH":367942.96203}},{"date":1710460800,"tokens":{"STETH":368136.04219}},{"date":1710547200,"tokens":{"STETH":368218.30794}},{"date":1710633600,"tokens":{"STETH":368576.36502}},{"date":1710720000,"tokens":{"STETH":369196.50048}},{"date":1710806400,"tokens":{"STETH":369505.2554}},{"date":1710892800,"tokens":{"STETH":370218.6277}},{"date":1710979200,"tokens":{"STETH":371454.8872}},{"date":1711065600,"tokens":{"STETH":371804.74557}},{"date":1711152000,"tokens":{"STETH":372072.49447}},{"date":1711238400,"tokens":{"STETH":372284.82612}},{"date":1711324800,"tokens":{"STETH":372492.60884}},{"date":1711411200,"tokens":{"STETH":373017.05346}},{"date":1711497600,"tokens":{"STETH":373365.07415}},{"date":1711584000,"tokens":{"STETH":373575.9821}},{"date":1711670400,"tokens":{"STETH":374125.54919}},{"date":1711756800,"tokens":{"STETH":374388.58569}},{"date":1711843200,"tokens":{"STETH":374603.02148}},{"date":1711929600,"tokens":{"STETH":374882.61749}},{"date":1712016000,"tokens":{"STETH":375625.23595}},{"date":1712102400,"tokens":{"STETH":376001.56916}},{"date":1712188800,"tokens":{"STETH":376173.86854}},{"date":1712275200,"tokens":{"STETH":376399.58648}},{"date":1712361600,"tokens":{"STETH":376548.58827}},{"date":1712448000,"tokens":{"STETH":376990.15794}},{"date":1712534400,"tokens":{"STETH":378226.05665}},{"date":1712620800,"tokens":{"STETH":378446.05581}},{"date":1712707200,"tokens":{"STETH":378690.42809}},{"date":1712793600,"tokens":{"STETH":379285.04248}},{"date":1712880000,"tokens":{"STETH":379683.01187}},{"date":1712966400,"tokens":{"STETH":380164.72028}},{"date":1713052800,"tokens":{"STETH":380346.32846}},{"date":1713139200,"tokens":{"STETH":382224.56309}},{"date":1713225600,"tokens":{"STETH":383879.90185}},{"date":1713312000,"tokens":{"STETH":386113.06851}},{"date":1713398400,"tokens":{"STETH":392817.30333}},{"date":1713484800,"tokens":{"STETH":398115.55073}},{"date":1713571200,"tokens":{"STETH":402286.4857}},{"date":1713657600,"tokens":{"STETH":410179.05398}},{"date":1713744000,"tokens":{"STETH":412509.77022}},{"date":1713830400,"tokens":{"STETH":413755.60726}},{"date":1713916800,"tokens":{"STETH":415681.77736}},{"date":1714003200,"tokens":{"STETH":417644.63422}},{"date":1714089600,"tokens":{"STETH":419105.28649}},{"date":1714176000,"tokens":{"STETH":422108.21685}},{"date":1714262400,"tokens":{"STETH":424146.19846}},{"date":1714348800,"tokens":{"STETH":428756.6032}},{"date":1714435200,"tokens":{"STETH":438156.53627}},{"date":1714521600,"tokens":{"STETH":439270.69378}},{"date":1714608000,"tokens":{"STETH":439753.05547}},{"date":1714694400,"tokens":{"STETH":441595.37897}},{"date":1714780800,"tokens":{"STETH":442267.44058}},{"date":1714867200,"tokens":{"STETH":444963.67583}},{"date":1714953600,"tokens":{"STETH":446367.19267}},{"date":1715040000,"tokens":{"STETH":452530.62193}},{"date":1715126400,"tokens":{"STETH":455909.25226}},{"date":1715212800,"tokens":{"STETH":457632.84094}},{"date":1715299200,"tokens":{"STETH":458502.26227}},{"date":1715385600,"tokens":{"STETH":459221.21871}},{"date":1715472000,"tokens":{"STETH":460049.65107}},{"date":1715558400,"tokens":{"STETH":460466.81627}},{"date":1715644800,"tokens":{"WETH":460733.78567}},{"date":1715731200,"tokens":{"WETH":461875.55315}},{"date":1715817600,"tokens":{"WETH":462449.39318}},{"date":1715904000,"tokens":{"WETH":463544.67777}},{"date":1715990400,"tokens":{"WETH":464135.24745}},{"date":1716076800,"tokens":{"WETH":464816.14535}},{"date":1716163200,"tokens":{"WETH":465331.6078}},{"date":1716249600,"tokens":{"WETH":465841.99773}},{"date":1716336000,"tokens":{"WETH":466538.51766}},{"date":1716422400,"tokens":{"WETH":470326.64388}},{"date":1716508800,"tokens":{"WETH":470680.27408}},{"date":1716595200,"tokens":{"WETH":471220.20771}},{"date":1716681600,"tokens":{"WETH":471765.60233}},{"date":1716768000,"tokens":{"WETH":472135.05676}},{"date":1716854400,"tokens":{"WETH":472474.48667}},{"date":1716940800,"tokens":{"WETH":472658.10261}},{"date":1717027200,"tokens":{"WETH":473171.82849}},{"date":1717113600,"tokens":{"WETH":473422.63288}},{"date":1717200000,"tokens":{"WETH":475460.13206}},{"date":1717286400,"tokens":{"WETH":476005.03891}},{"date":1717372800,"tokens":{"WETH":477708.35679}},{"date":1717459200,"tokens":{"WETH":477969.21501}},{"date":1717545600,"tokens":{"WETH":478531.93761}},{"date":1717632000,"tokens":{"WETH":478743.63579}},{"date":1717718400,"tokens":{"WETH":478997.71747}},{"date":1717804800,"tokens":{"WETH":479333.69971}},{"date":1717891200,"tokens":{"WETH":479674.80279}},{"date":1717977600,"tokens":{"WETH":479877.57618}},{"date":1718064000,"tokens":{"WETH":480851.77672}},{"date":1718150400,"tokens":{"WETH":481312.09684}},{"date":1718236800,"tokens":{"WETH":482539.68412}},{"date":1718323200,"tokens":{"WETH":482697.73658}},{"date":1718409600,"tokens":{"WETH":483102.24866}},{"date":1718496000,"tokens":{"WETH":487270.47552}},{"date":1718582400,"tokens":{"WETH":487915.23587}},{"date":1718668800,"tokens":{"WETH":488168.49933}},{"date":1718755200,"tokens":{"WETH":488431.94707}},{"date":1718841600,"tokens":{"WETH":489272.3266}},{"date":1718928000,"tokens":{"WETH":489433.31724}},{"date":1719014400,"tokens":{"WETH":489938.73331}},{"date":1719100800,"tokens":{"WETH":490245.13024}},{"date":1719187200,"tokens":{"WETH":490675.55891}},{"date":1719273600,"tokens":{"WETH":491006.33193}},{"date":1719360000,"tokens":{"WETH":491303.6848}},{"date":1719446400,"tokens":{"WETH":492498.88135}},{"date":1719532800,"tokens":{"WETH":492784.05123}},{"date":1719619200,"tokens":{"WETH":493071.63493}},{"date":1719705600,"tokens":{"WETH":493392.21159}},{"date":1719792000,"tokens":{"WETH":493662.06564}},{"date":1719878400,"tokens":{"WETH":493862.53972}},{"date":1719964800,"tokens":{"WETH":493989.63277}},{"date":1720051200,"tokens":{"WETH":496221.86478}},{"date":1720137600,"tokens":{"WETH":496866.40766}},{"date":1720224000,"tokens":{"WETH":497028.62013}},{"date":1720310400,"tokens":{"WETH":497321.75108}},{"date":1720396800,"tokens":{"WETH":497449.16178}},{"date":1720483200,"tokens":{"WETH":497602.77533}},{"date":1720569600,"tokens":{"WETH":497693.53936}},{"date":1720656000,"tokens":{"WETH":497893.9264}},{"date":1720742400,"tokens":{"WETH":498085.54035}},{"date":1720828800,"tokens":{"WETH":498349.77386}},{"date":1720915200,"tokens":{"WETH":498443.20315}},{"date":1721001600,"tokens":{"WETH":498694.78009}},{"date":1721088000,"tokens":{"WETH":498846.70219}},{"date":1721174400,"tokens":{"WETH":499288.47785}},{"date":1721260800,"tokens":{"WETH":499548.04419}},{"date":1721347200,"tokens":{"WETH":499651.13005}},{"date":1721433600,"tokens":{"WETH":499813.84818}},{"date":1721520000,"tokens":{"WETH":499963.19681}},{"date":1721606400,"tokens":{"WETH":500074.06477}},{"date":1721692800,"tokens":{"WETH":500268.0963}},{"date":1721779200,"tokens":{"WETH":500385.68797}},{"date":1721865600,"tokens":{"WETH":500512.69323}},{"date":1721952000,"tokens":{"WETH":500676.69868}},{"date":1722038400,"tokens":{"WETH":500783.9497}},{"date":1722124800,"tokens":{"WETH":500963.43396}},{"date":1722211200,"tokens":{"WETH":501053.29955}},{"date":1722297600,"tokens":{"WETH":501137.35866}},{"date":1722384000,"tokens":{"WETH":501258.6253}},{"date":1722470400,"tokens":{"WETH":501298.02056}},{"date":1722556800,"tokens":{"WETH":501338.65637}},{"date":1722643200,"tokens":{"WETH":501452.63316}},{"date":1722729600,"tokens":{"WETH":501535.1769}},{"date":1722816000,"tokens":{"WETH":501577.0782}},{"date":1722902400,"tokens":{"WETH":501772.9808}},{"date":1722988800,"tokens":{"WETH":501911.90984}},{"date":1723075200,"tokens":{"WETH":502387.99297}},{"date":1723161600,"tokens":{"WETH":502456.91183}},{"date":1723248000,"tokens":{"WETH":502560.76696}},{"date":1723334400,"tokens":{"WETH":502666.76498}},{"date":1723420800,"tokens":{"WETH":502741.8621}},{"date":1723507200,"tokens":{"WETH":502875.40157}},{"date":1723593600,"tokens":{"WETH":502949.64279}},{"date":1723680000,"tokens":{"WETH":503049.16411}},{"date":1723766400,"tokens":{"WETH":505480.57712}},{"date":1723852800,"tokens":{"WETH":505757.05675}},{"date":1723939200,"tokens":{"WETH":510797.68312}},{"date":1724025600,"tokens":{"WETH":510833.78289}},{"date":1724112000,"tokens":{"WETH":510906.40633}},{"date":1724198400,"tokens":{"WETH":510996.12949}},{"date":1724284800,"tokens":{"WETH":511044.44367}},{"date":1724371200,"tokens":{"WETH":511112.12024}},{"date":1724457600,"tokens":{"WETH":511486.61321}},{"date":1724544000,"tokens":{"WETH":511895.16987}},{"date":1724630400,"tokens":{"WETH":512110.4584}},{"date":1724716800,"tokens":{"WETH":512518.66488}},{"date":1724803200,"tokens":{"WETH":512684.7402}},{"date":1724889600,"tokens":{"WETH":512950.59125}},{"date":1724976000,"tokens":{"WETH":513177.00709}},{"date":1725062400,"tokens":{"WETH":513382.50171}},{"date":1725148800,"tokens":{"WETH":518276.03461}},{"date":1725235200,"tokens":{"WETH":518609.92177}},{"date":1725321600,"tokens":{"WETH":519119.46556}},{"date":1725408000,"tokens":{"WETH":519653.22646}},{"date":1725494400,"tokens":{"WETH":520028.95687}},{"date":1725580800,"tokens":{"WETH":521329.59164}},{"date":1725667200,"tokens":{"WETH":523554.28887}},{"date":1725753600,"tokens":{"WETH":525399.2916}},{"date":1725840000,"tokens":{"WETH":525463.18276}},{"date":1725926400,"tokens":{"WETH":525511.0576}},{"date":1726012800,"tokens":{"WETH":525659.46692}},{"date":1726099200,"tokens":{"WETH":526773.05703}},{"date":1726185600,"tokens":{"WETH":526813.07165}},{"date":1726272000,"tokens":{"WETH":526864.254}},{"date":1726358400,"tokens":{"WETH":526946.3622}},{"date":1726444800,"tokens":{"WETH":526981.46312}},{"date":1726531200,"tokens":{"WETH":527017.56428}},{"date":1726617600,"tokens":{"WETH":529054.75492}},{"date":1726704000,"tokens":{"WETH":529145.81373}},{"date":1726790400,"tokens":{"WETH":529180.29339}},{"date":1726876800,"tokens":{"WETH":529252.01127}},{"date":1726963200,"tokens":{"WETH":529286.12216}},{"date":1727049600,"tokens":{"WETH":529481.37627}},{"date":1727136000,"tokens":{"WETH":529533.76278}},{"date":1727222400,"tokens":{"WETH":529607.50823}},{"date":1727308800,"tokens":{"WETH":529653.91062}},{"date":1727395200,"tokens":{"WETH":529752.51614}},{"date":1727481600,"tokens":{"WETH":530187.1163}},{"date":1727568000,"tokens":{"WETH":532327.90923}},{"date":1727654400,"tokens":{"WETH":532965.10546}},{"date":1727740800,"tokens":{"WETH":533060.16392}},{"date":1727827200,"tokens":{"WETH":533156.3265}},{"date":1727913600,"tokens":{"WETH":533322.79265}},{"date":1728000000,"tokens":{"WETH":535571.57329}},{"date":1728086400,"tokens":{"WETH":540960.85749}},{"date":1728172800,"tokens":{"WETH":542157.1311}},{"date":1728259200,"tokens":{"WETH":542519.19043}},{"date":1728345600,"tokens":{"WETH":542716.11394}},{"date":1728432000,"tokens":{"WETH":543070.40473}},{"date":1728518400,"tokens":{"WETH":546160.5063}},{"date":1728604800,"tokens":{"WETH":546283.4553}},{"date":1728691200,"tokens":{"WETH":546314.62822}},{"date":1728777600,"tokens":{"WETH":546540.29418}},{"date":1728864000,"tokens":{"WETH":546570.70275}},{"date":1728950400,"tokens":{"WETH":537949.6724}},{"date":1729036800,"tokens":{"WETH":533011.46661}},{"date":1729123200,"tokens":{"WETH":489978.00243}},{"date":1729209600,"tokens":{"WETH":464613.61436}},{"date":1729296000,"tokens":{"WETH":396497.20545}},{"date":1729382400,"tokens":{"WETH":396258.78157}},{"date":1729468800,"tokens":{"WETH":396024.18783}},{"date":1729555200,"tokens":{"WETH":333262.93065}},{"date":1729641600,"tokens":{"WETH":333010.3187}},{"date":1729728000,"tokens":{"WETH":332143.60928}},{"date":1729814400,"tokens":{"WETH":332364.79491}},{"date":1729900800,"tokens":{"WETH":332537.73239}},{"date":1729987200,"tokens":{"WETH":331842.13925}},{"date":1730073600,"tokens":{"WETH":331779.11987}},{"date":1730160000,"tokens":{"WETH":331308.57991}},{"date":1730246400,"tokens":{"WETH":330709.51027}},{"date":1730332800,"tokens":{"WETH":330716.64211}},{"date":1730419200,"tokens":{"WETH":331537.01687}},{"date":1730505600,"tokens":{"WETH":317198.30951}},{"date":1730592000,"tokens":{"WETH":317152.09518}},{"date":1730678400,"tokens":{"WETH":317147.66995}},{"date":1730764800,"tokens":{"WETH":317164.04255}},{"date":1730851200,"tokens":{"WETH":300029.96538}},{"date":1730937600,"tokens":{"WETH":299893.42744}},{"date":1731024000,"tokens":{"WETH":297618.82433}},{"date":1731110400,"tokens":{"WETH":297454.03395}},{"date":1731196800,"tokens":{"WETH":284198.06825}},{"date":1731283200,"tokens":{"WETH":282758.14943}},{"date":1731369600,"tokens":{"WETH":282760.42514}},{"date":1731456000,"tokens":{"WETH":280466.1414}},{"date":1731542400,"tokens":{"WETH":222309.89549}},{"date":1731628800,"tokens":{"WETH":222201.45938}},{"date":1731715200,"tokens":{"WETH":222129.52757}},{"date":1731801600,"tokens":{"WETH":222067.61125}},{"date":1731888000,"tokens":{"WETH":221887.69826}},{"date":1731974400,"tokens":{"WETH":152734.5743}},{"date":1732060800,"tokens":{"WETH":152744.8722}},{"date":1732147200,"tokens":{"WETH":150699.75496}},{"date":1732233600,"tokens":{"WETH":146260.76653}},{"date":1732320000,"tokens":{"WETH":146380.29823}},{"date":1732406400,"tokens":{"WETH":146206.37266}},{"date":1732492800,"tokens":{"WETH":145956.98504}},{"date":1732579200,"tokens":{"WETH":145832.78389}},{"date":1732665600,"tokens":{"WETH":145659.83821}},{"date":1732752000,"tokens":{"WETH":145517.89003}},{"date":1732838400,"tokens":{"WETH":145462.47168}},{"date":1732924800,"tokens":{"WETH":145470.78553}},{"date":1733011200,"tokens":{"WETH":145467.51553}},{"date":1733097600,"tokens":{"WETH":145409.03184}},{"date":1733184000,"tokens":{"WETH":145478.33258}},{"date":1733270400,"tokens":{"WETH":145465.14279}},{"date":1733356800,"tokens":{"WETH":145404.47978}},{"date":1733443200,"tokens":{"WETH":145370.3628}},{"date":1733529600,"tokens":{"WETH":140493.19455}},{"date":1733616000,"tokens":{"WETH":138707.18404}},{"date":1733702400,"tokens":{"WETH":138591.42751}},{"date":1733788800,"tokens":{"WETH":138547.10574}},{"date":1733875200,"tokens":{"WETH":138578.14429}},{"date":1733961600,"tokens":{"WETH":122510.3798}},{"date":1734048000,"tokens":{"WETH":122191.82819}},{"date":1734134400,"tokens":{"WETH":119027.7389}},{"date":1734220800,"tokens":{"WETH":119039.90643}},{"date":1734307200,"tokens":{"WETH":118975.28158}},{"date":1734393600,"tokens":{"WETH":118946.42332}},{"date":1734480000,"tokens":{"WETH":118707.12012}},{"date":1734566400,"tokens":{"WETH":118707.18961}},{"date":1734652800,"tokens":{"WETH":104255.11594}},{"date":1734739200,"tokens":{"WETH":104231.24259}},{"date":1734825600,"tokens":{"WETH":104224.47117}},{"date":1734912000,"tokens":{"WETH":104043.56454}},{"date":1734998400,"tokens":{"WETH":104012.59293}},{"date":1735084800,"tokens":{"WETH":103992.19896}},{"date":1735171200,"tokens":{"WETH":104210.17838}},{"date":1735257600,"tokens":{"WETH":103792.52778}},{"date":1735344000,"tokens":{"WETH":104039.09957}},{"date":1735430400,"tokens":{"WETH":104564.9613}},{"date":1735516800,"tokens":{"WETH":90460.21876}},{"date":1735603200,"tokens":{"WETH":91480.03921}},{"date":1735689600,"tokens":{"WETH":92238.91226}},{"date":1735776000,"tokens":{"WETH":92312.28063}},{"date":1735862400,"tokens":{"WETH":93862.0831}},{"date":1735948800,"tokens":{"WETH":92584.30436}},{"date":1736035200,"tokens":{"WETH":92745.29108}},{"date":1736121600,"tokens":{"WETH":88350.24605}},{"date":1736208000,"tokens":{"WETH":88525.40163}},{"date":1736294400,"tokens":{"WETH":88719.38145}},{"date":1736380800,"tokens":{"WETH":89033.09919}},{"date":1736467200,"tokens":{"WETH":88286.90189}},{"date":1736553600,"tokens":{"WETH":88772.03865}},{"date":1736640000,"tokens":{"WETH":88794.13503}},{"date":1736726400,"tokens":{"WETH":88973.60947}},{"date":1736812800,"tokens":{"WETH":87041.85305}},{"date":1736899200,"tokens":{"WETH":87068.09214}},{"date":1736985600,"tokens":{"WETH":86397.6511}},{"date":1737072000,"tokens":{"WETH":83111.15847}},{"date":1737158400,"tokens":{"WETH":83267.39372}},{"date":1737244800,"tokens":{"WETH":83252.92028}},{"date":1737331200,"tokens":{"WETH":83216.70555}},{"date":1737417600,"tokens":{"WETH":83208.21076}},{"date":1737504000,"tokens":{"WETH":82945.45828}},{"date":1737590400,"tokens":{"WETH":82548.82876}},{"date":1737676800,"tokens":{"WETH":82539.84061}},{"date":1737763200,"tokens":{"WETH":82537.28279}},{"date":1737849600,"tokens":{"WETH":82554.18109}},{"date":1737936000,"tokens":{"WETH":82593.89061}},{"date":1738022400,"tokens":{"WETH":76956.69177}},{"date":1738108800,"tokens":{"WETH":75904.77514}},{"date":1738195200,"tokens":{"WETH":75799.9935}},{"date":1738281600,"tokens":{"WETH":75263.66451}},{"date":1738368000,"tokens":{"WETH":73969.92792}},{"date":1738454400,"tokens":{"WETH":73982.5759}},{"date":1738540800,"tokens":{"WETH":73889.49629}},{"date":1738627200,"tokens":{"WETH":72622.84515}},{"date":1738713600,"tokens":{"WETH":72194.49733}},{"date":1738800000,"tokens":{"WETH":72063.5053}},{"date":1738886400,"tokens":{"WETH":67658.22419}},{"date":1738972800,"tokens":{"WETH":67752.58007}},{"date":1739059200,"tokens":{"WETH":67027.05936}},{"date":1739145600,"tokens":{"WETH":67223.34024}},{"date":1739232000,"tokens":{"WETH":67476.65949}},{"date":1739318400,"tokens":{"WETH":70092.91929}},{"date":1739404800,"tokens":{"WETH":70082.65618}},{"date":1739491200,"tokens":{"WETH":70754.79435}},{"date":1739577600,"tokens":{"WETH":71453.08265}},{"date":1739664000,"tokens":{"WETH":71526.68589}},{"date":1739750400,"tokens":{"WETH":71718.53161}},{"date":1739836800,"tokens":{"WETH":72320.31645}},{"date":1739923200,"tokens":{"WETH":72400.23164}},{"date":1740009600,"tokens":{"WETH":72786.6013}},{"date":1740096000,"tokens":{"WETH":72916.73244}},{"date":1740182400,"tokens":{"WETH":73430.82397}},{"date":1740268800,"tokens":{"WETH":73224.38003}},{"date":1740355200,"tokens":{"WETH":73332.69509}},{"date":1740441600,"tokens":{"WETH":73602.09953}},{"date":1740528000,"tokens":{"WETH":73426.0932}},{"date":1740614400,"tokens":{"WETH":73233.01793}},{"date":1740700800,"tokens":{"WETH":73255.6058}},{"date":1740787200,"tokens":{"WETH":73139.9722}},{"date":1740873600,"tokens":{"WETH":72896.0535}},{"date":1740960000,"tokens":{"WETH":72226.54626}},{"date":1741046400,"tokens":{"WETH":72240.38194}},{"date":1741132800,"tokens":{"WETH":72241.3762}},{"date":1741219200,"tokens":{"WETH":72348.85758}},{"date":1741305600,"tokens":{"WETH":72355.24345}},{"date":1741392000,"tokens":{"WETH":70052.80843}},{"date":1741478400,"tokens":{"WETH":69463.43811}},{"date":1741564800,"tokens":{"WETH":69017.75206}},{"date":1741651200,"tokens":{"WETH":69769.99382}},{"date":1741737600,"tokens":{"WETH":67657.36184}},{"date":1741824000,"tokens":{"WETH":68408.00222}},{"date":1741910400,"tokens":{"WETH":68388.13503}},{"date":1741996800,"tokens":{"WETH":68202.86267}},{"date":1742083200,"tokens":{"WETH":68367.44348}},{"date":1742169600,"tokens":{"WETH":69375.11182}},{"date":1742256000,"tokens":{"WETH":69324.47134}},{"date":1742342400,"tokens":{"WETH":68302.85045}},{"date":1742428800,"tokens":{"WETH":68074.546}},{"date":1742515200,"tokens":{"WETH":68547.53928}},{"date":1742601600,"tokens":{"WETH":68248.48611}},{"date":1742688000,"tokens":{"WETH":68003.00265}},{"date":1742774400,"tokens":{"WETH":67867.04308}},{"date":1742860800,"tokens":{"WETH":67869.47356}},{"date":1742947200,"tokens":{"WETH":68982.69515}},{"date":1743033600,"tokens":{"WETH":68896.01627}},{"date":1743120000,"tokens":{"WETH":68626.27057}},{"date":1743206400,"tokens":{"WETH":69508.41305}},{"date":1743292800,"tokens":{"WETH":69669.54365}},{"date":1743379200,"tokens":{"WETH":69470.80924}},{"date":1743465600,"tokens":{"WETH":69393.05953}},{"date":1743552000,"tokens":{"WETH":70927.11347}},{"date":1743638400,"tokens":{"WETH":71366.80111}},{"date":1743724800,"tokens":{"WETH":71351.00682}},{"date":1743811200,"tokens":{"WETH":71123.47427}},{"date":1743897600,"tokens":{"WETH":70799.30967}},{"date":1743984000,"tokens":{"WETH":70679.85859}},{"date":1744070400,"tokens":{"WETH":70458.4159}},{"date":1744156800,"tokens":{"WETH":70733.48431}},{"date":1744243200,"tokens":{"WETH":69824.5245}},{"date":1744329600,"tokens":{"WETH":69917.33681}},{"date":1744416000,"tokens":{"WETH":64682.44084}},{"date":1744502400,"tokens":{"WETH":65332.45856}},{"date":1744588800,"tokens":{"WETH":63975.17492}},{"date":1744675200,"tokens":{"WETH":64859.68468}},{"date":1744761600,"tokens":{"WETH":65509.09315}},{"date":1744848000,"tokens":{"WETH":61740.80587}},{"date":1744934400,"tokens":{"WETH":61742.54198}},{"date":1745020800,"tokens":{"WETH":61820.91368}},{"date":1745107200,"tokens":{"WETH":61839.25729}},{"date":1745193600,"tokens":{"WETH":62090.58538}},{"date":1745280000,"tokens":{"WETH":57000.87714}},{"date":1745366400,"tokens":{"WETH":56705.3774}},{"date":1745452800,"tokens":{"WETH":56779.54733}},{"date":1745539200,"tokens":{"WETH":56980.71747}},{"date":1745625600,"tokens":{"WETH":57032.74252}},{"date":1745712000,"tokens":{"WETH":57409.28254}},{"date":1745798400,"tokens":{"WETH":55777.62235}},{"date":1745884800,"tokens":{"WETH":55736.25562}},{"date":1745971200,"tokens":{"WETH":55687.91042}},{"date":1746057600,"tokens":{"WETH":56140.14295}},{"date":1746144000,"tokens":{"WETH":55825.91806}},{"date":1746230400,"tokens":{"WETH":56207.38887}},{"date":1746316800,"tokens":{"WETH":56266.99081}},{"date":1746403200,"tokens":{"WETH":56796.10527}},{"date":1746489600,"tokens":{"WETH":56974.76089}},{"date":1746576000,"tokens":{"WETH":57068.50801}},{"date":1746662400,"tokens":{"WETH":59630.85893}},{"date":1746748800,"tokens":{"WETH":61331.00401}},{"date":1746835200,"tokens":{"WETH":63724.63611}},{"date":1746921600,"tokens":{"WETH":65773.97997}},{"date":1747008000,"tokens":{"WETH":66254.35875}},{"date":1747094400,"tokens":{"WETH":67236.95149}},{"date":1747180800,"tokens":{"WETH":67312.37076}},{"date":1747267200,"tokens":{"WETH":68548.90391}},{"date":1747353600,"tokens":{"WETH":68682.02782}},{"date":1747440000,"tokens":{"WETH":68742.87779}},{"date":1747526400,"tokens":{"WETH":68779.00989}},{"date":1747612800,"tokens":{"WETH":69116.34873}},{"date":1747699200,"tokens":{"WETH":67649.84238}},{"date":1747785600,"tokens":{"WETH":68019.12372}},{"date":1747872000,"tokens":{"WETH":67914.99121}},{"date":1747958400,"tokens":{"WETH":68023.19285}},{"date":1748044800,"tokens":{"WETH":68302.93262}},{"date":1748131200,"tokens":{"WETH":68348.41094}},{"date":1748217600,"tokens":{"WETH":62879.79252}},{"date":1748304000,"tokens":{"WETH":62682.51353}},{"date":1748390400,"tokens":{"WETH":62682.51615}},{"date":1748476800,"tokens":{"WETH":62953.11809}},{"date":1748563200,"tokens":{"WETH":62752.47671}},{"date":1748649600,"tokens":{"WETH":62139.54131}},{"date":1748736000,"tokens":{"WETH":62244.79783}},{"date":1748822400,"tokens":{"WETH":61728.10894}},{"date":1748908800,"tokens":{"WETH":61963.67112}},{"date":1748995200,"tokens":{"WETH":60958.80728}},{"date":1749081600,"tokens":{"WETH":60637.07144}},{"date":1749168000,"tokens":{"WETH":60788.71131}},{"date":1749254400,"tokens":{"WETH":60901.94822}},{"date":1749340800,"tokens":{"WETH":60885.14064}},{"date":1749427200,"tokens":{"WETH":59963.52235}},{"date":1749513600,"tokens":{"WETH":59967.54379}},{"date":1749600000,"tokens":{"WETH":59813.52415}},{"date":1749686400,"tokens":{"WETH":59810.1947}},{"date":1749772800,"tokens":{"WETH":60122.00102}},{"date":1749859200,"tokens":{"WETH":60118.38498}},{"date":1749945600,"tokens":{"WETH":60371.79872}},{"date":1750032000,"tokens":{"WETH":60818.61737}},{"date":1750118400,"tokens":{"WETH":60622.47698}},{"date":1750204800,"tokens":{"WETH":60635.62316}},{"date":1750291200,"tokens":{"WETH":60704.9041}},{"date":1750377600,"tokens":{"WETH":60711.48038}},{"date":1750464000,"tokens":{"WETH":60738.06585}},{"date":1750550400,"tokens":{"WETH":60640.21643}},{"date":1750636800,"tokens":{"WETH":60546.04557}},{"date":1750723200,"tokens":{"WETH":61678.55832}},{"date":1750809600,"tokens":{"WETH":61679.39946}},{"date":1750896000,"tokens":{"WETH":61698.46096}},{"date":1750982400,"tokens":{"WETH":61585.86161}},{"date":1751068800,"tokens":{"WETH":60124.48956}},{"date":1751155200,"tokens":{"WETH":60124.03772}},{"date":1751241600,"tokens":{"WETH":56539.62294}},{"date":1751328000,"tokens":{"WETH":56536.67177}},{"date":1751414400,"tokens":{"WETH":56534.43558}},{"date":1751500800,"tokens":{"WETH":56567.89262}},{"date":1751587200,"tokens":{"WETH":56639.59233}},{"date":1751673600,"tokens":{"WETH":57180.03232}},{"date":1751760000,"tokens":{"WETH":57386.33852}},{"date":1751846400,"tokens":{"WETH":53704.86853}},{"date":1751932800,"tokens":{"WETH":53656.66699}},{"date":1752019200,"tokens":{"WETH":53369.15199}},{"date":1752105600,"tokens":{"WETH":53360.23748}},{"date":1752192000,"tokens":{"WETH":53360.14037}},{"date":1752278400,"tokens":{"WETH":53357.98525}},{"date":1752364800,"tokens":{"WETH":53357.36779}},{"date":1752451200,"tokens":{"WETH":53358.37449}},{"date":1752537600,"tokens":{"WETH":53354.49272}},{"date":1752624000,"tokens":{"WETH":53348.88324}},{"date":1752710400,"tokens":{"WETH":53347.93277}},{"date":1752796800,"tokens":{"WETH":49866.64133}},{"date":1752883200,"tokens":{"WETH":49860.37892}},{"date":1752969600,"tokens":{"WETH":49852.21028}},{"date":1753056000,"tokens":{"WETH":49848.53802}},{"date":1753142400,"tokens":{"WETH":49840.95368}},{"date":1753228800,"tokens":{"WETH":49928.9012}},{"date":1753315200,"tokens":{"WETH":50032.98842}},{"date":1753401600,"tokens":{"WETH":50022.04993}},{"date":1753488000,"tokens":{"WETH":50021.95634}},{"date":1753574400,"tokens":{"WETH":50021.47805}},{"date":1753660800,"tokens":{"WETH":50020.45499}},{"date":1753747200,"tokens":{"WETH":50020.08014}},{"date":1753833600,"tokens":{"WETH":50017.13079}},{"date":1753920000,"tokens":{"WETH":38502.57801}},{"date":1754006400,"tokens":{"WETH":38501.34175}},{"date":1754092800,"tokens":{"WETH":38961.36908}},{"date":1754179200,"tokens":{"WETH":38983.62382}},{"date":1754265600,"tokens":{"WETH":38982.91977}},{"date":1754352000,"tokens":{"WETH":38977.34205}},{"date":1754438400,"tokens":{"WETH":38974.86226}},{"date":1754524800,"tokens":{"WETH":39006.6224}},{"date":1754611200,"tokens":{"WETH":39108.37502}},{"date":1754697600,"tokens":{"WETH":39105.29926}},{"date":1754784000,"tokens":{"WETH":40217.70792}},{"date":1754870400,"tokens":{"WETH":40523.59074}},{"date":1754956800,"tokens":{"WETH":39557.34651}},{"date":1755043200,"tokens":{"WETH":39662.89408}},{"date":1755129600,"tokens":{"WETH":39810.22004}},{"date":1755216000,"tokens":{"WETH":39807.92253}},{"date":1755302400,"tokens":{"WETH":39914.09089}},{"date":1755388800,"tokens":{"WETH":40025.67684}},{"date":1755475200,"tokens":{"WETH":40025.48898}},{"date":1755561600,"tokens":{"WETH":40024.16682}},{"date":1755648000,"tokens":{"WETH":40022.51681}},{"date":1755734400,"tokens":{"WETH":40028.33486}},{"date":1755820800,"tokens":{"WETH":35339.72499}},{"date":1755907200,"tokens":{"WETH":35389.00776}},{"date":1755993600,"tokens":{"WETH":35377.62059}},{"date":1756080000,"tokens":{"WETH":35377.61379}},{"date":1756166400,"tokens":{"WETH":34913.03522}},{"date":1756252800,"tokens":{"WETH":33558.14507}},{"date":1756339200,"tokens":{"WETH":33477.58941}},{"date":1756425600,"tokens":{"WETH":33477.59721}},{"date":1756512000,"tokens":{"WETH":33687.55221}},{"date":1756598400,"tokens":{"WETH":33382.18209}},{"date":1756684800,"tokens":{"WETH":33380.37458}},{"date":1756771200,"tokens":{"WETH":33381.09193}},{"date":1756857600,"tokens":{"WETH":33389.00863}},{"date":1756944000,"tokens":{"WETH":33336.02634}},{"date":1757030400,"tokens":{"WETH":32875.10382}},{"date":1757116800,"tokens":{"WETH":32878.35914}},{"date":1757203200,"tokens":{"WETH":32879.88273}},{"date":1757289600,"tokens":{"WETH":32876.48586}},{"date":1757376000,"tokens":{"WETH":32880.07891}},{"date":1757462400,"tokens":{"WETH":32879.79137}},{"date":1757548800,"tokens":{"WETH":32876.44652}},{"date":1757635200,"tokens":{"WETH":32878.49233}},{"date":1757721600,"tokens":{"WETH":32875.44985}},{"date":1757808000,"tokens":{"WETH":32875.02058}},{"date":1757894400,"tokens":{"WETH":32871.7898}},{"date":1757980800,"tokens":{"WETH":32616.40983}},{"date":1758067200,"tokens":{"WETH":32617.33504}},{"date":1758153600,"tokens":{"WETH":32311.61951}},{"date":1758240000,"tokens":{"WETH":32091.65298}},{"date":1758326400,"tokens":{"WETH":42665.67992}},{"date":1758412800,"tokens":{"WETH":40433.24254}},{"date":1758499200,"tokens":{"WETH":40211.59686}},{"date":1758585600,"tokens":{"WETH":40109.58856}},{"date":1758672000,"tokens":{"WETH":39911.07984}},{"date":1758758400,"tokens":{"WETH":39871.67733}},{"date":1758844800,"tokens":{"WETH":40059.16317}},{"date":1758931200,"tokens":{"WETH":40213.21832}},{"date":1759017600,"tokens":{"WETH":40106.15773}},{"date":1759104000,"tokens":{"WETH":40014.46538}},{"date":1759190400,"tokens":{"WETH":40136.59646}},{"date":1759276800,"tokens":{"WETH":39948.67831}},{"date":1759363200,"tokens":{"WETH":39507.81031}},{"date":1759449600,"tokens":{"WETH":39575.67895}},{"date":1759536000,"tokens":{"WETH":39547.05129}},{"date":1759622400,"tokens":{"WETH":39546.62278}},{"date":1759708800,"tokens":{"WETH":39546.0793}},{"date":1759795200,"tokens":{"WETH":39546.26785}},{"date":1759881600,"tokens":{"WETH":39544.03281}},{"date":1759968000,"tokens":{"WETH":39540.47939}},{"date":1760054400,"tokens":{"WETH":39540.4469}},{"date":1760140800,"tokens":{"WETH":39538.79742}},{"date":1760227200,"tokens":{"WETH":39546.77343}},{"date":1760313600,"tokens":{"WETH":39546.36613}},{"date":1760400000,"tokens":{"WETH":39593.01107}},{"date":1760486400,"tokens":{"WETH":39560.84303}},{"date":1760572800,"tokens":{"WETH":39559.77802}},{"date":1760659200,"tokens":{"WETH":39558.62426}},{"date":1760745600,"tokens":{"WETH":39556.44745}},{"date":1760832000,"tokens":{"WETH":39545.69494}},{"date":1760918400,"tokens":{"WETH":39545.68915}},{"date":1761004800,"tokens":{"WETH":39555.89209}},{"date":1761091200,"tokens":{"WETH":39550.58426}},{"date":1761177600,"tokens":{"WETH":39550.27244}},{"date":1761264000,"tokens":{"WETH":39556.83625}},{"date":1761350400,"tokens":{"WETH":39556.1038}},{"date":1761436800,"tokens":{"WETH":39553.18327}},{"date":1761523200,"tokens":{"WETH":39552.31856}},{"date":1761609600,"tokens":{"WETH":39617.49753}},{"date":1761696000,"tokens":{"WETH":39612.88615}},{"date":1761782400,"tokens":{"WETH":39612.88779}},{"date":1761868800,"tokens":{"WETH":39489.17559}},{"date":1761955200,"tokens":{"WETH":39489.30176}},{"date":1762041600,"tokens":{"WETH":37679.47754}},{"date":1762128000,"tokens":{"WETH":37679.08827}},{"date":1762214400,"tokens":{"WETH":37691.31304}},{"date":1762300800,"tokens":{"WETH":37502.22905}},{"date":1762387200,"tokens":{"WETH":37495.74658}},{"date":1762473600,"tokens":{"WETH":37490.8562}},{"date":1762560000,"tokens":{"WETH":37473.73164}},{"date":1762646400,"tokens":{"WETH":37473.73171}},{"date":1762732800,"tokens":{"WETH":37473.79178}},{"date":1762819200,"tokens":{"WETH":37494.85497}},{"date":1762905600,"tokens":{"WETH":37494.85505}},{"date":1762992000,"tokens":{"WETH":37494.85612}},{"date":1763078400,"tokens":{"WETH":37494.85532}},{"date":1763164800,"tokens":{"WETH":37494.85539}},{"date":1763251200,"tokens":{"WETH":37494.85546}},{"date":1763337600,"tokens":{"WETH":37494.95558}},{"date":1763424000,"tokens":{"WETH":37515.9094}},{"date":1763510400,"tokens":{"WETH":37515.91546}},{"date":1763596800,"tokens":{"WETH":37515.91554}},{"date":1763683200,"tokens":{"WETH":37521.91612}},{"date":1763769600,"tokens":{"WETH":37521.91243}},{"date":1763856000,"tokens":{"WETH":37521.91076}},{"date":1763942400,"tokens":{"WETH":37521.91126}},{"date":1764028800,"tokens":{"WETH":37521.91245}},{"date":1764115200,"tokens":{"WETH":37543.13204}},{"date":1764201600,"tokens":{"WETH":37543.13257}},{"date":1764288000,"tokens":{"WETH":37543.13321}},{"date":1764374400,"tokens":{"WETH":37543.13365}},{"date":1764460800,"tokens":{"WETH":37543.13417}},{"date":1764547200,"tokens":{"WETH":37543.1347}},{"date":1764633600,"tokens":{"WETH":37543.13669}},{"date":1764720000,"tokens":{"WETH":37543.13618}},{"date":1764806400,"tokens":{"WETH":37543.14966}},{"date":1764892800,"tokens":{"WETH":37543.14442}},{"date":1764979200,"tokens":{"WETH":37547.6157}},{"date":1765065600,"tokens":{"WETH":37547.64419}},{"date":1765152000,"tokens":{"WETH":37548.5831}},{"date":1765238400,"tokens":{"WETH":37548.58363}},{"date":1765324800,"tokens":{"WETH":37547.63796}},{"date":1765411200,"tokens":{"WETH":37550.34377}},{"date":1765497600,"tokens":{"WETH":37549.24738}},{"date":1765584000,"tokens":{"WETH":37559.7111}},{"date":1765670400,"tokens":{"WETH":37559.50165}},{"date":1765756800,"tokens":{"WETH":37604.72848}},{"date":1765843200,"tokens":{"WETH":37602.28098}},{"date":1765929600,"tokens":{"WETH":37591.42327}},{"date":1766016000,"tokens":{"WETH":37591.42379}},{"date":1766102400,"tokens":{"WETH":37591.42432}},{"date":1766188800,"tokens":{"WETH":37591.4249}},{"date":1766275200,"tokens":{"WETH":37591.42543}},{"date":1766361600,"tokens":{"WETH":37591.42595}},{"date":1766448000,"tokens":{"WETH":37594.68167}},{"date":1766534400,"tokens":{"WETH":37272.01904}},{"date":1766620800,"tokens":{"WETH":37271.34549}},{"date":1766707200,"tokens":{"WETH":37271.26114}},{"date":1766793600,"tokens":{"WETH":37271.22608}},{"date":1766880000,"tokens":{"WETH":37271.2266}},{"date":1766966400,"tokens":{"WETH":37299.38153}},{"date":1767052800,"tokens":{"WETH":33675.22327}},{"date":1767139200,"tokens":{"WETH":32480.4922}},{"date":1767225600,"tokens":{"WETH":32480.49273}},{"date":1767312000,"tokens":{"WETH":32480.39525}},{"date":1767398400,"tokens":{"WETH":32480.39364}},{"date":1767484800,"tokens":{"WETH":32479.28834}},{"date":1767571200,"tokens":{"WETH":32476.95432}},{"date":1767657600,"tokens":{"WETH":32478.13936}},{"date":1767744000,"tokens":{"WETH":32476.47895}},{"date":1767830400,"tokens":{"WETH":32476.47947}},{"date":1767916800,"tokens":{"WETH":32476.2588}},{"date":1768003200,"tokens":{"WETH":32475.75893}},{"date":1768089600,"tokens":{"WETH":32475.04115}},{"date":1768176000,"tokens":{"WETH":32474.2461}},{"date":1768262400,"tokens":{"WETH":32474.18002}},{"date":1768348800,"tokens":{"WETH":32474.34663}},{"date":1768435200,"tokens":{"WETH":32512.36041}},{"date":1768521600,"tokens":{"WETH":32512.3396}},{"date":1768608000,"tokens":{"WETH":32511.79191}},{"date":1768694400,"tokens":{"WETH":32511.75712}},{"date":1768780800,"tokens":{"WETH":32504.37556}},{"date":1768867200,"tokens":{"WETH":32504.23843}},{"date":1768953600,"tokens":{"WETH":31700.04178}},{"date":1769040000,"tokens":{"WETH":31700.04228}},{"date":1769126400,"tokens":{"WETH":31700.03634}},{"date":1769212800,"tokens":{"WETH":31701.23682}},{"date":1769299200,"tokens":{"WETH":31701.23555}},{"date":1769385600,"tokens":{"WETH":31698.85914}},{"date":1769472000,"tokens":{"WETH":31702.50981}},{"date":1769558400,"tokens":{"WETH":31702.42728}},{"date":1769644800,"tokens":{"WETH":31750.42101}},{"date":1769731200,"tokens":{"WETH":31747.81047}},{"date":1769817600,"tokens":{"WETH":31747.81097}},{"date":1769904000,"tokens":{"WETH":31745.42152}},{"date":1769990400,"tokens":{"WETH":31745.40851}},{"date":1770076800,"tokens":{"WETH":31743.82182}},{"date":1770163200,"tokens":{"WETH":31409.48698}},{"date":1770249600,"tokens":{"WETH":31406.95404}},{"date":1770336000,"tokens":{"WETH":31403.64102}},{"date":1770422400,"tokens":{"WETH":31402.46507}},{"date":1770508800,"tokens":{"WETH":31401.82727}},{"date":1770595200,"tokens":{"WETH":31401.82778}},{"date":1770681600,"tokens":{"WETH":31401.27288}},{"date":1770768000,"tokens":{"WETH":31401.48699}},{"date":1770854400,"tokens":{"WETH":31401.48748}},{"date":1770940800,"tokens":{"WETH":31399.82356}},{"date":1771027200,"tokens":{"WETH":31399.73227}},{"date":1771113600,"tokens":{"WETH":31450.37426}},{"date":1771200000,"tokens":{"WETH":31443.59678}},{"date":1771286400,"tokens":{"WETH":31444.71828}},{"date":1771372800,"tokens":{"WETH":31443.29183}},{"date":1771459200,"tokens":{"WETH":31443.29273}},{"date":1771545600,"tokens":{"WETH":31443.2932}},{"date":1771632000,"tokens":{"WETH":31443.26836}},{"date":1771718400,"tokens":{"WETH":31444.9569}},{"date":1771804800,"tokens":{"WETH":31444.76963}},{"date":1771891200,"tokens":{"WETH":31445.8408}},{"date":1771977600,"tokens":{"WETH":31445.81902}},{"date":1772064000,"tokens":{"WETH":30037.14875}},{"date":1772150400,"tokens":{"WETH":29937.30556}},{"date":1772236800,"tokens":{"WETH":29937.31324}},{"date":1772323200,"tokens":{"WETH":29971.65719}},{"date":1772409600,"tokens":{"WETH":29970.5956}},{"date":1772496000,"tokens":{"WETH":29970.51076}},{"date":1772582400,"tokens":{"WETH":29974.60923}},{"date":1772668800,"tokens":{"WETH":29974.75294}},{"date":1772755200,"tokens":{"WETH":29974.76113}},{"date":1772841600,"tokens":{"WETH":29976.74687}},{"date":1772928000,"tokens":{"WETH":29976.75148}},{"date":1773014400,"tokens":{"WETH":29990.91998}},{"date":1773100800,"tokens":{"WETH":30034.92399}},{"date":1773187200,"tokens":{"WETH":30034.93603}},{"date":1773273600,"tokens":{"WETH":30035.09088}},{"date":1773360000,"tokens":{"WETH":30039.2267}},{"date":1773446400,"tokens":{"WETH":30041.27503}},{"date":1773532800,"tokens":{"WETH":30060.93145}},{"date":1773619200,"tokens":{"WETH":30081.51475}},{"date":1773705600,"tokens":{"WETH":30082.91956}},{"date":1773792000,"tokens":{"WETH":30048.2984}},{"date":1773878400,"tokens":{"WETH":29763.52536}},{"date":1773964800,"tokens":{"WETH":29763.52689}},{"date":1774051200,"tokens":{"WETH":29761.53524}},{"date":1774137600,"tokens":{"WETH":29761.30149}},{"date":1774224000,"tokens":{"WETH":29761.31631}},{"date":1774310400,"tokens":{"WETH":29761.32897}},{"date":1774396800,"tokens":{"WETH":29761.34133}},{"date":1774483200,"tokens":{"WETH":41760.11438}},{"date":1774569600,"tokens":{"WETH":29819.96415}},{"date":1774656000,"tokens":{"WETH":29819.97662}},{"date":1774742400,"tokens":{"WETH":29819.9888}},{"date":1774828800,"tokens":{"WETH":29820.00046}},{"date":1774915200,"tokens":{"WETH":29820.01267}},{"date":1775001600,"tokens":{"WETH":29819.06268}},{"date":1775088000,"tokens":{"WETH":29819.20331}},{"date":1775174400,"tokens":{"WETH":29811.77471}},{"date":1775260800,"tokens":{"WETH":29811.78578}},{"date":1775347200,"tokens":{"WETH":29812.69858}},{"date":1775433600,"tokens":{"WETH":29808.83557}},{"date":1775520000,"tokens":{"WETH":29808.81758}},{"date":1775606400,"tokens":{"WETH":29445.17825}},{"date":1775692800,"tokens":{"WETH":29445.23053}},{"date":1775779200,"tokens":{"WETH":29442.85198}},{"date":1775865600,"tokens":{"WETH":29439.46287}},{"date":1775952000,"tokens":{"WETH":29439.46587}},{"date":1776038400,"tokens":{"WETH":29439.51491}},{"date":1776124800,"tokens":{"WETH":29439.52704}},{"date":1776211200,"tokens":{"WETH":29439.52514}},{"date":1776297600,"tokens":{"WETH":29439.21934}},{"date":1776384000,"tokens":{"WETH":29334.23139}},{"date":1776470400,"tokens":{"WETH":29334.194}},{"date":1776556800,"tokens":{"WETH":29335.51542}},{"date":1776643200,"tokens":{"WETH":29277.87486}},{"date":1776729600,"tokens":{"WETH":29263.00844}},{"date":1776816000,"tokens":{"WETH":29189.2057}},{"date":1776902400,"tokens":{"WETH":29186.14031}},{"date":1776988800,"tokens":{"WETH":29186.03519}},{"date":1777075200,"tokens":{"WETH":29186.0287}},{"date":1777161600,"tokens":{"WETH":29186.02871}},{"date":1777248000,"tokens":{"WETH":29186.02871}},{"date":1777334400,"tokens":{"WETH":29184.00851}},{"date":1777420800,"tokens":{"WETH":29179.96811}},{"date":1777507200,"tokens":{"WETH":29179.96811}},{"date":1777593600,"tokens":{"WETH":29180.06812}},{"date":1777680000,"tokens":{"WETH":29256.3491}},{"date":1777766400,"tokens":{"WETH":28991.2976}},{"date":1777852800,"tokens":{"WETH":28991.78661}},{"date":1777939200,"tokens":{"WETH":28992.49901}},{"date":1778025600,"tokens":{"WETH":28992.06388}},{"date":1778112000,"tokens":{"WETH":28992.08433}},{"date":1778198400,"tokens":{"WETH":28991.85962}},{"date":1778284800,"tokens":{"WETH":27775.69707}},{"date":1778371200,"tokens":{"WETH":27775.57498}},{"date":1778457600,"tokens":{"WETH":27775.57498}},{"date":1778544000,"tokens":{"WETH":27616.3293}},{"date":1778630400,"tokens":{"WETH":27616.38498}},{"date":1778716800,"tokens":{"WETH":27615.99494}},{"date":1778803200,"tokens":{"WETH":27617.55813}},{"date":1778889600,"tokens":{"WETH":27617.17597}},{"date":1778976000,"tokens":{"WETH":27615.13656}},{"date":1779062400,"tokens":{"WETH":27615.13379}},{"date":1779148800,"tokens":{"WETH":27614.984}},{"date":1779235200,"tokens":{"WETH":27614.93262}},{"date":1779321600,"tokens":{"WETH":27614.93262}},{"date":1779408000,"tokens":{"WETH":27615.03767}},{"date":1779494400,"tokens":{"WETH":27698.84902}},{"date":1779580800,"tokens":{"WETH":27698.94845}},{"date":1779667200,"tokens":{"WETH":27698.95389}},{"date":1779753600,"tokens":{"WETH":27698.9589}},{"date":1779840000,"tokens":{"WETH":27699.01387}},{"date":1779926400,"tokens":{"WETH":27688.79739}},{"date":1780012800,"tokens":{"WETH":27768.47366}},{"date":1780099200,"tokens":{"WETH":27768.4792}},{"date":1780185600,"tokens":{"WETH":27768.04018}},{"date":1780272000,"tokens":{"WETH":27767.61829}},{"date":1780358400,"tokens":{"WETH":27763.15806}},{"date":1780444800,"tokens":{"WETH":27763.15322}},{"date":1780531200,"tokens":{"WETH":27763.15982}},{"date":1780617600,"tokens":{"WETH":27757.08361}},{"date":1780704000,"tokens":{"WETH":27752.45103}},{"date":1780790400,"tokens":{"WETH":27751.91079}},{"date":1780876800,"tokens":{"WETH":27748.8746}},{"date":1780963200,"tokens":{"WETH":27748.88057}},{"date":1781049600,"tokens":{"WETH":27748.35292}},{"date":1781136000,"tokens":{"WETH":27748.35845}},{"date":1781222400,"tokens":{"WETH":27748.36401}},{"date":1781308800,"tokens":{"WETH":27748.3695}},{"date":1781395200,"tokens":{"WETH":26886.83137}},{"date":1781481600,"tokens":{"WETH":26915.38562}},{"date":1781568000,"tokens":{"WETH":26913.20042}},{"date":1781654400,"tokens":{"WETH":26913.20594}},{"date":1781740800,"tokens":{"WETH":26913.21746}},{"date":1781827200,"tokens":{"WETH":26911.9199}},{"date":1781913600,"tokens":{"WETH":26896.6615}},{"date":1782000000,"tokens":{"WETH":26896.66683}},{"date":1782086400,"tokens":{"WETH":26896.67222}},{"date":1782172800,"tokens":{"WETH":26871.64335}},{"date":1782259200,"tokens":{"WETH":26844.31841}},{"date":1782345600,"tokens":{"WETH":26841.92741}},{"date":1782432000,"tokens":{"WETH":26745.38555}},{"date":1782518400,"tokens":{"WETH":26746.27164}},{"date":1782604800,"tokens":{"WETH":26746.27706}},{"date":1782691200,"tokens":{"WETH":26774.75515}},{"date":1782777600,"tokens":{"WETH":26775.32544}},{"date":1782864000,"tokens":{"WETH":26775.33085}},{"date":1782950400,"tokens":{"WETH":26775.33813}},{"date":1783036800,"tokens":{"WETH":26775.34356}},{"date":1783123200,"tokens":{"WETH":24639.05448}},{"date":1783209600,"tokens":{"WETH":24637.98193}},{"date":1783296000,"tokens":{"WETH":24637.97501}},{"date":1783382400,"tokens":{"WETH":24637.98017}},{"date":1783468800,"tokens":{"WETH":24637.98745}},{"date":1783555200,"tokens":{"WETH":24637.98489}},{"date":1783641600,"tokens":{"WETH":24637.85553}},{"date":1783728000,"tokens":{"WETH":24637.85553}},{"date":1783814400,"tokens":{"WETH":24637.85447}},{"date":1783900800,"tokens":{"WETH":24637.85447}},{"date":1783987200,"tokens":{"WETH":24637.84388}},{"date":1784073600,"tokens":{"WETH":24637.84388}},{"date":1784160000,"tokens":{"WETH":24638.17089}},{"date":1784246400,"tokens":{"WETH":24620.58681}},{"date":1784332800,"tokens":{"WETH":24620.58683}},{"date":1784419200,"tokens":{"WETH":24620.58916}},{"date":1784505600,"tokens":{"WETH":24620.55605}},{"date":1784592000,"tokens":{"WETH":24620.55608}},{"date":1784678400,"tokens":{"WETH":24620.54872}},{"date":1784764800,"tokens":{"WETH":24620.54879}},{"date":1784851200,"tokens":{"WETH":24620.25895}},{"date":1784937600,"tokens":{"WETH":24620.25898}},{"date":1785024000,"tokens":{"WETH":24620.259}},{"date":1785110400,"tokens":{"WETH":24614.861}},{"date":1785196800,"tokens":{"WETH":24159.75154}},{"date":1785283200,"tokens":{"WETH":24159.72949}},{"date":1785369600,"tokens":{"WETH":24210.01581}},{"date":1785456000,"tokens":{"WETH":24210.01584}},{"date":1785542400,"tokens":{"WETH":24126.02483}},{"date":1785628800,"tokens":{"WETH":24126.02718}},{"date":1785715200,"tokens":{"WETH":24126.0272}},{"date":1785801600,"tokens":{"WETH":24125.37886}},{"date":1785888000,"tokens":{"WETH":24125.35763}},{"date":1785974400,"tokens":{"WETH":24125.34496}},{"date":1786060800,"tokens":{"WETH":24123.89541}},{"date":1786147200,"tokens":{"WETH":24123.96794}},{"date":1786233600,"tokens":{"WETH":24123.96796}},{"date":1786320000,"tokens":{"WETH":24123.98295}},{"date":1786406400,"tokens":{"WETH":24098.84461}},{"date":1786492800,"tokens":{"WETH":24098.84501}},{"date":1786579200,"tokens":{"WETH":24098.81885}},{"date":1786665600,"tokens":{"WETH":24098.81369}},{"date":1786752000,"tokens":{"WETH":24098.81371}},{"date":1786838400,"tokens":{"WETH":24098.82398}},{"date":1786924800,"tokens":{"WETH":24098.87409}},{"date":1787011200,"tokens":{"WETH":24097.79283}},{"date":1787097600,"tokens":{"WETH":24098.78944}},{"date":1787184000,"tokens":{"WETH":24097.18544}},{"date":1787270400,"tokens":{"WETH":24097.17743}},{"date":1787356800,"tokens":{"WETH":24097.16678}},{"date":1787443200,"tokens":{"WETH":24073.91257}},{"date":1787529600,"tokens":{"WETH":24074.15332}},{"date":1787616000,"tokens":{"WETH":24060.56926}},{"date":1787627219,"tokens":{"WETH":24060.56926}}],"currentChainTvls":{"Ethereum":60413104.62717},"raises":[{"date":1713225600,"name":"Puffer","round":"Series A","amount":18,"chains":["Ethereum"],"sector":"decentralized and permissionless native liquid restaking protocol","category":"Liquid Staking Protocol","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["Brevan Howard Digital","Electric Capital"],"otherInvestors":["Coinbase Ventures","Kraken Ventures","Lemniscap","Franklin Templeton","Fidelity","Mechanism Capital","Lightspeed Faction","ConsenSys","Animoca Brands","GSR"],"valuation":null,"defillamaId":"4088"},{"date":1706572800,"name":"Puffer","round":"Strategic ","amount":null,"chains":["Ethereum"],"sector":"decentralized and permissionless native liquid restaking protocol","category":"Liquid Staking Protocol","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["Binance Labs"],"otherInvestors":[],"valuation":null,"defillamaId":"4088"},{"date":1691452800,"name":"Puffer","round":"Seed","amount":5,"chains":["Ethereum"],"sector":"decentralized and permissionless native liquid restaking protocol","category":"Liquid Staking Protocol","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["Lemniscap","Lightspeed Faction"],"otherInvestors":["Brevan Howard Digital","Bankless Ventures","Animoca Brands","DACM","LBK","SNZ Capital","Canonical Crypto"],"valuation":null,"defillamaId":"4088"}],"hacks":[],"mcap":null,"parentProtocolSlug":"puffer-finance","otherProtocols":["Puffer Finance","Puffer Stake","Puffer Vaults","Puffer UniFi"]}