{"id":"3192","name":"Protectorate Protocol","address":"0xb9098d3669a78e9afe8b94a97290407400d9da31","symbol":"PRTC","url":"","description":"The Protectorate protocol is a yield aggregation platform that uses strategies targeting NFT/NFTfi protocols on Ethereum mainnet","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/protectorate-protocol","audits":"2","gecko_id":"protectorate-protocol","cmcId":"27481","category":"Yield Aggregator","chains":["Ethereum"],"module":"protectorate/index.js","twitter":"Protectoratexyz","audit_links":["https://gitbook.protectorate.xyz/protectorate-protocol/audit-report-v0.1"],"listedAt":1688430345,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/erc4626.js","chainTvls":{"Ethereum":{"tvl":[{"date":1687824000,"totalLiquidityUSD":6181},{"date":1687910400,"totalLiquidityUSD":26636},{"date":1687996800,"totalLiquidityUSD":54926},{"date":1688083200,"totalLiquidityUSD":55670},{"date":1688169600,"totalLiquidityUSD":71804},{"date":1688256000,"totalLiquidityUSD":77097},{"date":1688342400,"totalLiquidityUSD":77481},{"date":1688428800,"totalLiquidityUSD":77619},{"date":1688515200,"totalLiquidityUSD":77352},{"date":1688601600,"totalLiquidityUSD":76387},{"date":1688688000,"totalLiquidityUSD":68717},{"date":1688774400,"totalLiquidityUSD":64406},{"date":1688860800,"totalLiquidityUSD":64246},{"date":1688947200,"totalLiquidityUSD":64212},{"date":1689033600,"totalLiquidityUSD":64765},{"date":1689120000,"totalLiquidityUSD":68464},{"date":1689206400,"totalLiquidityUSD":67911},{"date":1689292800,"totalLiquidityUSD":312712},{"date":1689379200,"totalLiquidityUSD":308497},{"date":1689465600,"totalLiquidityUSD":314098},{"date":1689552000,"totalLiquidityUSD":321812},{"date":1689638400,"totalLiquidityUSD":365127},{"date":1689724800,"totalLiquidityUSD":387663},{"date":1689811200,"totalLiquidityUSD":359576},{"date":1689897600,"totalLiquidityUSD":378889},{"date":1689984000,"totalLiquidityUSD":386535},{"date":1690070400,"totalLiquidityUSD":384744},{"date":1690156800,"totalLiquidityUSD":396573},{"date":1690243200,"totalLiquidityUSD":396488},{"date":1690329600,"totalLiquidityUSD":394529},{"date":1690416000,"totalLiquidityUSD":397156},{"date":1690502400,"totalLiquidityUSD":387510},{"date":1690588800,"totalLiquidityUSD":394701},{"date":1690675200,"totalLiquidityUSD":398768},{"date":1690761600,"totalLiquidityUSD":341002},{"date":1690848000,"totalLiquidityUSD":327775},{"date":1690934400,"totalLiquidityUSD":285709},{"date":1691020800,"totalLiquidityUSD":281764},{"date":1691107200,"totalLiquidityUSD":281158},{"date":1691193600,"totalLiquidityUSD":280073},{"date":1691280000,"totalLiquidityUSD":280994},{"date":1691366400,"totalLiquidityUSD":279844},{"date":1691452800,"totalLiquidityUSD":274624},{"date":1691539200,"totalLiquidityUSD":276576},{"date":1691625600,"totalLiquidityUSD":276131},{"date":1691712000,"totalLiquidityUSD":275794},{"date":1691798400,"totalLiquidityUSD":275841},{"date":1691884800,"totalLiquidityUSD":275810},{"date":1691971200,"totalLiquidityUSD":274240},{"date":1692057600,"totalLiquidityUSD":293558},{"date":1692144000,"totalLiquidityUSD":290970},{"date":1692230400,"totalLiquidityUSD":284892},{"date":1692316800,"totalLiquidityUSD":243858},{"date":1692403200,"totalLiquidityUSD":241257},{"date":1692489600,"totalLiquidityUSD":239755},{"date":1692576000,"totalLiquidityUSD":240920},{"date":1692662400,"totalLiquidityUSD":238701},{"date":1692748800,"totalLiquidityUSD":217553},{"date":1692835200,"totalLiquidityUSD":241417},{"date":1692921600,"totalLiquidityUSD":270897},{"date":1693008000,"totalLiquidityUSD":269607},{"date":1693094400,"totalLiquidityUSD":268660},{"date":1693180800,"totalLiquidityUSD":270623},{"date":1693267200,"totalLiquidityUSD":270040},{"date":1693353600,"totalLiquidityUSD":282446},{"date":1693440000,"totalLiquidityUSD":278769},{"date":1693526400,"totalLiquidityUSD":269947},{"date":1693612800,"totalLiquidityUSD":262147},{"date":1693699200,"totalLiquidityUSD":359135},{"date":1693785600,"totalLiquidityUSD":358578},{"date":1693872000,"totalLiquidityUSD":356858},{"date":1693958400,"totalLiquidityUSD":358839},{"date":1694044800,"totalLiquidityUSD":359021},{"date":1694131200,"totalLiquidityUSD":361969},{"date":1694217600,"totalLiquidityUSD":398124},{"date":1694304000,"totalLiquidityUSD":397574},{"date":1694390400,"totalLiquidityUSD":394115},{"date":1694476800,"totalLiquidityUSD":377704},{"date":1694563200,"totalLiquidityUSD":388426},{"date":1694649600,"totalLiquidityUSD":391218},{"date":1694736000,"totalLiquidityUSD":395461},{"date":1694822400,"totalLiquidityUSD":401159},{"date":1694908800,"totalLiquidityUSD":396277},{"date":1694995200,"totalLiquidityUSD":393620},{"date":1695081600,"totalLiquidityUSD":397029},{"date":1695168000,"totalLiquidityUSD":399245},{"date":1695254400,"totalLiquidityUSD":395092},{"date":1695340800,"totalLiquidityUSD":386319},{"date":1695427200,"totalLiquidityUSD":389499},{"date":1695513600,"totalLiquidityUSD":388333},{"date":1695600000,"totalLiquidityUSD":383510},{"date":1695686400,"totalLiquidityUSD":386806},{"date":1695772800,"totalLiquidityUSD":387899},{"date":1695859200,"totalLiquidityUSD":390407},{"date":1695945600,"totalLiquidityUSD":403923},{"date":1696032000,"totalLiquidityUSD":406571},{"date":1696118400,"totalLiquidityUSD":408058},{"date":1696204800,"totalLiquidityUSD":421599},{"date":1696291200,"totalLiquidityUSD":405231},{"date":1696377600,"totalLiquidityUSD":400983},{"date":1696464000,"totalLiquidityUSD":401095},{"date":1696550400,"totalLiquidityUSD":393754},{"date":1696636800,"totalLiquidityUSD":401066},{"date":1696723200,"totalLiquidityUSD":398234},{"date":1696809600,"totalLiquidityUSD":396983},{"date":1696896000,"totalLiquidityUSD":385154},{"date":1696982400,"totalLiquidityUSD":366001},{"date":1697068800,"totalLiquidityUSD":365340},{"date":1697155200,"totalLiquidityUSD":360071},{"date":1697241600,"totalLiquidityUSD":347203},{"date":1697328000,"totalLiquidityUSD":347659},{"date":1697414400,"totalLiquidityUSD":348165},{"date":1697500800,"totalLiquidityUSD":357816},{"date":1697587200,"totalLiquidityUSD":350432},{"date":1697673600,"totalLiquidityUSD":350401},{"date":1697760000,"totalLiquidityUSD":350735},{"date":1697846400,"totalLiquidityUSD":359626},{"date":1697932800,"totalLiquidityUSD":366167},{"date":1698019200,"totalLiquidityUSD":372173},{"date":1698105600,"totalLiquidityUSD":398888},{"date":1698192000,"totalLiquidityUSD":399170},{"date":1698278400,"totalLiquidityUSD":401229},{"date":1698364800,"totalLiquidityUSD":402950},{"date":1698451200,"totalLiquidityUSD":399179},{"date":1698537600,"totalLiquidityUSD":398119},{"date":1698624000,"totalLiquidityUSD":402460},{"date":1698710400,"totalLiquidityUSD":410011},{"date":1698796800,"totalLiquidityUSD":407419},{"date":1698883200,"totalLiquidityUSD":414036},{"date":1698969600,"totalLiquidityUSD":403267},{"date":1699056000,"totalLiquidityUSD":413120},{"date":1699142400,"totalLiquidityUSD":442304},{"date":1699228800,"totalLiquidityUSD":441990},{"date":1699315200,"totalLiquidityUSD":443693},{"date":1699401600,"totalLiquidityUSD":441545},{"date":1699488000,"totalLiquidityUSD":443163},{"date":1699574400,"totalLiquidityUSD":495197},{"date":1699660800,"totalLiquidityUSD":488899},{"date":1699747200,"totalLiquidityUSD":481138},{"date":1699833600,"totalLiquidityUSD":487129},{"date":1699920000,"totalLiquidityUSD":486661},{"date":1700006400,"totalLiquidityUSD":473570},{"date":1700092800,"totalLiquidityUSD":491085},{"date":1700179200,"totalLiquidityUSD":467597},{"date":1700265600,"totalLiquidityUSD":459380},{"date":1700352000,"totalLiquidityUSD":461122},{"date":1700438400,"totalLiquidityUSD":472506},{"date":1700524800,"totalLiquidityUSD":475447},{"date":1700611200,"totalLiquidityUSD":456098},{"date":1700697600,"totalLiquidityUSD":484656},{"date":1700784000,"totalLiquidityUSD":489128},{"date":1700870400,"totalLiquidityUSD":493593},{"date":1700956800,"totalLiquidityUSD":493872},{"date":1701043200,"totalLiquidityUSD":490095},{"date":1701129600,"totalLiquidityUSD":481562},{"date":1701216000,"totalLiquidityUSD":486090},{"date":1701302400,"totalLiquidityUSD":491297},{"date":1701388800,"totalLiquidityUSD":496546},{"date":1701475200,"totalLiquidityUSD":504655},{"date":1701561600,"totalLiquidityUSD":523116},{"date":1701648000,"totalLiquidityUSD":532824},{"date":1701734400,"totalLiquidityUSD":541000},{"date":1701820800,"totalLiquidityUSD":555014},{"date":1701907200,"totalLiquidityUSD":540675},{"date":1701993600,"totalLiquidityUSD":571345},{"date":1702080000,"totalLiquidityUSD":589256},{"date":1702166400,"totalLiquidityUSD":584952},{"date":1702252800,"totalLiquidityUSD":584802},{"date":1702339200,"totalLiquidityUSD":555283},{"date":1702425600,"totalLiquidityUSD":532123},{"date":1702512000,"totalLiquidityUSD":438798},{"date":1702598400,"totalLiquidityUSD":450918},{"date":1702684800,"totalLiquidityUSD":376524},{"date":1702771200,"totalLiquidityUSD":377945},{"date":1702857600,"totalLiquidityUSD":373061},{"date":1702944000,"totalLiquidityUSD":365656},{"date":1703030400,"totalLiquidityUSD":359691},{"date":1703116800,"totalLiquidityUSD":360280},{"date":1703203200,"totalLiquidityUSD":367393},{"date":1703289600,"totalLiquidityUSD":382118},{"date":1703376000,"totalLiquidityUSD":379069},{"date":1703462400,"totalLiquidityUSD":372438},{"date":1703548800,"totalLiquidityUSD":373099},{"date":1703635200,"totalLiquidityUSD":366388},{"date":1703721600,"totalLiquidityUSD":391259},{"date":1703808000,"totalLiquidityUSD":386345},{"date":1703894400,"totalLiquidityUSD":370613},{"date":1703980800,"totalLiquidityUSD":369149},{"date":1704067200,"totalLiquidityUSD":368749},{"date":1704153600,"totalLiquidityUSD":379253},{"date":1704240000,"totalLiquidityUSD":380241},{"date":1704326400,"totalLiquidityUSD":356507},{"date":1704412800,"totalLiquidityUSD":365467},{"date":1704499200,"totalLiquidityUSD":365399},{"date":1704585600,"totalLiquidityUSD":360819},{"date":1704672000,"totalLiquidityUSD":354810},{"date":1704758400,"totalLiquidityUSD":370358},{"date":1704844800,"totalLiquidityUSD":373994},{"date":1704931200,"totalLiquidityUSD":416407},{"date":1705017600,"totalLiquidityUSD":415771},{"date":1705104000,"totalLiquidityUSD":401313},{"date":1705190400,"totalLiquidityUSD":411025},{"date":1705276800,"totalLiquidityUSD":397160},{"date":1705363200,"totalLiquidityUSD":403528},{"date":1705449600,"totalLiquidityUSD":411275},{"date":1705536000,"totalLiquidityUSD":400022},{"date":1705622400,"totalLiquidityUSD":390800},{"date":1705708800,"totalLiquidityUSD":432447},{"date":1705795200,"totalLiquidityUSD":429675},{"date":1705881600,"totalLiquidityUSD":430397},{"date":1705968000,"totalLiquidityUSD":403731},{"date":1706054400,"totalLiquidityUSD":389849},{"date":1706140800,"totalLiquidityUSD":388089},{"date":1706227200,"totalLiquidityUSD":384609},{"date":1706313600,"totalLiquidityUSD":393305},{"date":1706400000,"totalLiquidityUSD":394150},{"date":1706486400,"totalLiquidityUSD":391517},{"date":1706572800,"totalLiquidityUSD":402302},{"date":1706659200,"totalLiquidityUSD":407196},{"date":1706745600,"totalLiquidityUSD":395922},{"date":1706832000,"totalLiquidityUSD":401276},{"date":1706918400,"totalLiquidityUSD":402239},{"date":1707004800,"totalLiquidityUSD":399288},{"date":1707091200,"totalLiquidityUSD":397845},{"date":1707177600,"totalLiquidityUSD":399732},{"date":1707264000,"totalLiquidityUSD":414448},{"date":1707350400,"totalLiquidityUSD":422967},{"date":1707436800,"totalLiquidityUSD":422774},{"date":1707523200,"totalLiquidityUSD":435197},{"date":1707609600,"totalLiquidityUSD":435992},{"date":1707696000,"totalLiquidityUSD":434663},{"date":1707782400,"totalLiquidityUSD":465673},{"date":1707868800,"totalLiquidityUSD":458261},{"date":1707955200,"totalLiquidityUSD":489497},{"date":1708041600,"totalLiquidityUSD":492244},{"date":1708128000,"totalLiquidityUSD":486874},{"date":1708214400,"totalLiquidityUSD":484826},{"date":1708300800,"totalLiquidityUSD":501237},{"date":1708387200,"totalLiquidityUSD":515259},{"date":1708473600,"totalLiquidityUSD":524844},{"date":1708560000,"totalLiquidityUSD":517148},{"date":1708646400,"totalLiquidityUSD":528067},{"date":1708732800,"totalLiquidityUSD":516677},{"date":1708819200,"totalLiquidityUSD":526747},{"date":1708905600,"totalLiquidityUSD":552285},{"date":1708992000,"totalLiquidityUSD":561071},{"date":1709078400,"totalLiquidityUSD":574452},{"date":1709164800,"totalLiquidityUSD":422706},{"date":1709251200,"totalLiquidityUSD":415130},{"date":1709337600,"totalLiquidityUSD":423559},{"date":1709424000,"totalLiquidityUSD":420103},{"date":1709510400,"totalLiquidityUSD":371109},{"date":1709596800,"totalLiquidityUSD":383733},{"date":1709683200,"totalLiquidityUSD":381204},{"date":1709769600,"totalLiquidityUSD":410150},{"date":1709856000,"totalLiquidityUSD":408681},{"date":1709942400,"totalLiquidityUSD":414361},{"date":1710028800,"totalLiquidityUSD":416777},{"date":1710115200,"totalLiquidityUSD":413418},{"date":1710201600,"totalLiquidityUSD":432838},{"date":1710288000,"totalLiquidityUSD":424876},{"date":1710374400,"totalLiquidityUSD":427645},{"date":1710460800,"totalLiquidityUSD":394256},{"date":1710547200,"totalLiquidityUSD":378101},{"date":1710633600,"totalLiquidityUSD":356591},{"date":1710720000,"totalLiquidityUSD":363590},{"date":1710806400,"totalLiquidityUSD":352679},{"date":1710892800,"totalLiquidityUSD":318856},{"date":1710979200,"totalLiquidityUSD":351113},{"date":1711065600,"totalLiquidityUSD":349799},{"date":1711152000,"totalLiquidityUSD":332298},{"date":1711238400,"totalLiquidityUSD":335002},{"date":1711324800,"totalLiquidityUSD":344010},{"date":1711411200,"totalLiquidityUSD":327259},{"date":1711497600,"totalLiquidityUSD":325789},{"date":1711584000,"totalLiquidityUSD":317020},{"date":1711670400,"totalLiquidityUSD":285162},{"date":1711756800,"totalLiquidityUSD":281138},{"date":1711843200,"totalLiquidityUSD":280339},{"date":1711929600,"totalLiquidityUSD":290286},{"date":1712016000,"totalLiquidityUSD":279554},{"date":1712102400,"totalLiquidityUSD":166920},{"date":1712188800,"totalLiquidityUSD":162735},{"date":1712275200,"totalLiquidityUSD":162668},{"date":1712361600,"totalLiquidityUSD":163012},{"date":1712448000,"totalLiquidityUSD":165019},{"date":1712534400,"totalLiquidityUSD":167438},{"date":1712620800,"totalLiquidityUSD":181024},{"date":1712707200,"totalLiquidityUSD":171232},{"date":1712793600,"totalLiquidityUSD":171852},{"date":1712880000,"totalLiquidityUSD":168022},{"date":1712966400,"totalLiquidityUSD":123873},{"date":1713052800,"totalLiquidityUSD":112319},{"date":1713139200,"totalLiquidityUSD":119591},{"date":1713225600,"totalLiquidityUSD":119051},{"date":1713312000,"totalLiquidityUSD":94512},{"date":1713398400,"totalLiquidityUSD":91327},{"date":1713484800,"totalLiquidityUSD":95271},{"date":1713571200,"totalLiquidityUSD":95492},{"date":1713657600,"totalLiquidityUSD":78227},{"date":1713744000,"totalLiquidityUSD":62703},{"date":1713830400,"totalLiquidityUSD":63562},{"date":1713916800,"totalLiquidityUSD":63435},{"date":1714003200,"totalLiquidityUSD":62037},{"date":1714089600,"totalLiquidityUSD":62772},{"date":1714176000,"totalLiquidityUSD":49770},{"date":1714262400,"totalLiquidityUSD":41234},{"date":1714348800,"totalLiquidityUSD":41988},{"date":1714435200,"totalLiquidityUSD":40579},{"date":1714521600,"totalLiquidityUSD":38118},{"date":1714608000,"totalLiquidityUSD":30157},{"date":1714694400,"totalLiquidityUSD":30414},{"date":1714780800,"totalLiquidityUSD":31637},{"date":1714867200,"totalLiquidityUSD":31699},{"date":1714953600,"totalLiquidityUSD":31858},{"date":1715040000,"totalLiquidityUSD":31242},{"date":1715126400,"totalLiquidityUSD":30638},{"date":1715212800,"totalLiquidityUSD":30142},{"date":1715299200,"totalLiquidityUSD":30811},{"date":1715385600,"totalLiquidityUSD":29594},{"date":1715472000,"totalLiquidityUSD":29716},{"date":1715558400,"totalLiquidityUSD":29931},{"date":1715644800,"totalLiquidityUSD":23957},{"date":1715731200,"totalLiquidityUSD":23399},{"date":1715817600,"totalLiquidityUSD":24514},{"date":1715904000,"totalLiquidityUSD":23879},{"date":1715990400,"totalLiquidityUSD":25138},{"date":1716076800,"totalLiquidityUSD":25346},{"date":1716163200,"totalLiquidityUSD":24909},{"date":1716249600,"totalLiquidityUSD":29690},{"date":1716336000,"totalLiquidityUSD":30942},{"date":1716422400,"totalLiquidityUSD":30549},{"date":1716508800,"totalLiquidityUSD":30669},{"date":1716595200,"totalLiquidityUSD":30340},{"date":1716681600,"totalLiquidityUSD":30420},{"date":1716768000,"totalLiquidityUSD":31207},{"date":1716854400,"totalLiquidityUSD":31641},{"date":1716940800,"totalLiquidityUSD":31342},{"date":1717027200,"totalLiquidityUSD":30657},{"date":1717113600,"totalLiquidityUSD":30438},{"date":1717200000,"totalLiquidityUSD":30702},{"date":1717286400,"totalLiquidityUSD":30963},{"date":1717372800,"totalLiquidityUSD":31150},{"date":1717459200,"totalLiquidityUSD":29075},{"date":1717545600,"totalLiquidityUSD":29415},{"date":1717632000,"totalLiquidityUSD":29651},{"date":1717718400,"totalLiquidityUSD":29341},{"date":1717804800,"totalLiquidityUSD":28361},{"date":1717891200,"totalLiquidityUSD":28221},{"date":1717977600,"totalLiquidityUSD":28416},{"date":1718064000,"totalLiquidityUSD":28335},{"date":1718150400,"totalLiquidityUSD":26859},{"date":1718236800,"totalLiquidityUSD":27433},{"date":1718323200,"totalLiquidityUSD":26704},{"date":1718409600,"totalLiquidityUSD":26791},{"date":1718496000,"totalLiquidityUSD":27437},{"date":1718582400,"totalLiquidityUSD":27903},{"date":1718668800,"totalLiquidityUSD":27045},{"date":1718755200,"totalLiquidityUSD":26768},{"date":1718841600,"totalLiquidityUSD":27337},{"date":1718928000,"totalLiquidityUSD":27073},{"date":1719014400,"totalLiquidityUSD":27091},{"date":1719100800,"totalLiquidityUSD":26979},{"date":1719187200,"totalLiquidityUSD":26324},{"date":1719273600,"totalLiquidityUSD":25726},{"date":1719360000,"totalLiquidityUSD":26215},{"date":1719446400,"totalLiquidityUSD":25938},{"date":1719532800,"totalLiquidityUSD":26536},{"date":1719619200,"totalLiquidityUSD":26010},{"date":1719705600,"totalLiquidityUSD":25966},{"date":1719792000,"totalLiquidityUSD":26261},{"date":1719878400,"totalLiquidityUSD":25395},{"date":1719964800,"totalLiquidityUSD":19984},{"date":1720051200,"totalLiquidityUSD":19323},{"date":1720137600,"totalLiquidityUSD":18146},{"date":1720224000,"totalLiquidityUSD":17456},{"date":1720310400,"totalLiquidityUSD":17917},{"date":1720396800,"totalLiquidityUSD":17117},{"date":1720483200,"totalLiquidityUSD":17760},{"date":1720569600,"totalLiquidityUSD":17750},{"date":1720656000,"totalLiquidityUSD":18075},{"date":1720742400,"totalLiquidityUSD":18142},{"date":1720828800,"totalLiquidityUSD":18241},{"date":1720915200,"totalLiquidityUSD":18591},{"date":1721001600,"totalLiquidityUSD":19072},{"date":1721088000,"totalLiquidityUSD":20339},{"date":1721174400,"totalLiquidityUSD":20160},{"date":1721260800,"totalLiquidityUSD":19955},{"date":1721347200,"totalLiquidityUSD":19965},{"date":1721433600,"totalLiquidityUSD":20409},{"date":1721520000,"totalLiquidityUSD":20586},{"date":1721606400,"totalLiquidityUSD":20577},{"date":1721692800,"totalLiquidityUSD":20145},{"date":1721779200,"totalLiquidityUSD":20242},{"date":1721865600,"totalLiquidityUSD":19544},{"date":1721952000,"totalLiquidityUSD":18571},{"date":1722038400,"totalLiquidityUSD":19182},{"date":1722124800,"totalLiquidityUSD":19171},{"date":1722211200,"totalLiquidityUSD":19282},{"date":1722297600,"totalLiquidityUSD":19479},{"date":1722384000,"totalLiquidityUSD":19165},{"date":1722470400,"totalLiquidityUSD":18926},{"date":1722556800,"totalLiquidityUSD":18559},{"date":1722643200,"totalLiquidityUSD":17387},{"date":1722729600,"totalLiquidityUSD":17034},{"date":1722816000,"totalLiquidityUSD":15980},{"date":1722902400,"totalLiquidityUSD":14140},{"date":1722988800,"totalLiquidityUSD":14546},{"date":1723075200,"totalLiquidityUSD":13692},{"date":1723161600,"totalLiquidityUSD":15661},{"date":1723248000,"totalLiquidityUSD":15184},{"date":1723334400,"totalLiquidityUSD":15229},{"date":1723420800,"totalLiquidityUSD":14848},{"date":1723507200,"totalLiquidityUSD":15762},{"date":1723593600,"totalLiquidityUSD":15929},{"date":1723680000,"totalLiquidityUSD":15571},{"date":1723766400,"totalLiquidityUSD":15003},{"date":1723852800,"totalLiquidityUSD":15195},{"date":1723939200,"totalLiquidityUSD":15255},{"date":1724025600,"totalLiquidityUSD":15476},{"date":1724112000,"totalLiquidityUSD":15570},{"date":1724198400,"totalLiquidityUSD":15039},{"date":1724284800,"totalLiquidityUSD":15441},{"date":1724371200,"totalLiquidityUSD":15463},{"date":1724457600,"totalLiquidityUSD":16305},{"date":1724544000,"totalLiquidityUSD":16163},{"date":1724630400,"totalLiquidityUSD":16220},{"date":1724716800,"totalLiquidityUSD":15736},{"date":1724803200,"totalLiquidityUSD":14393},{"date":1724889600,"totalLiquidityUSD":14771},{"date":1724976000,"totalLiquidityUSD":14770},{"date":1725062400,"totalLiquidityUSD":14740},{"date":1725148800,"totalLiquidityUSD":14687},{"date":1725235200,"totalLiquidityUSD":14260},{"date":1725321600,"totalLiquidityUSD":14879},{"date":1725408000,"totalLiquidityUSD":14313},{"date":1725494400,"totalLiquidityUSD":14395},{"date":1725580800,"totalLiquidityUSD":13822},{"date":1725667200,"totalLiquidityUSD":13012},{"date":1725753600,"totalLiquidityUSD":13242},{"date":1725840000,"totalLiquidityUSD":13530},{"date":1725926400,"totalLiquidityUSD":13676},{"date":1726012800,"totalLiquidityUSD":13977},{"date":1726099200,"totalLiquidityUSD":13717},{"date":1726185600,"totalLiquidityUSD":13789},{"date":1726272000,"totalLiquidityUSD":14321},{"date":1726358400,"totalLiquidityUSD":14135},{"date":1726444800,"totalLiquidityUSD":13503},{"date":1726531200,"totalLiquidityUSD":13403},{"date":1726617600,"totalLiquidityUSD":13747},{"date":1726704000,"totalLiquidityUSD":13706},{"date":1726790400,"totalLiquidityUSD":14384},{"date":1726876800,"totalLiquidityUSD":14888},{"date":1726963200,"totalLiquidityUSD":15286},{"date":1727049600,"totalLiquidityUSD":15285},{"date":1727136000,"totalLiquidityUSD":15518},{"date":1727222400,"totalLiquidityUSD":15478},{"date":1727308800,"totalLiquidityUSD":15106},{"date":1727395200,"totalLiquidityUSD":15362},{"date":1727481600,"totalLiquidityUSD":15762},{"date":1727568000,"totalLiquidityUSD":15638},{"date":1727654400,"totalLiquidityUSD":15550},{"date":1727740800,"totalLiquidityUSD":15163},{"date":1727827200,"totalLiquidityUSD":14381},{"date":1727913600,"totalLiquidityUSD":13835},{"date":1728000000,"totalLiquidityUSD":13696},{"date":1728086400,"totalLiquidityUSD":14096},{"date":1728172800,"totalLiquidityUSD":14068},{"date":1728259200,"totalLiquidityUSD":14485},{"date":1728345600,"totalLiquidityUSD":14262},{"date":1728432000,"totalLiquidityUSD":14199},{"date":1728518400,"totalLiquidityUSD":13931},{"date":1728604800,"totalLiquidityUSD":13839},{"date":1728691200,"totalLiquidityUSD":14231},{"date":1728777600,"totalLiquidityUSD":14393},{"date":1728864000,"totalLiquidityUSD":14260},{"date":1728950400,"totalLiquidityUSD":15308},{"date":1729036800,"totalLiquidityUSD":15224},{"date":1729123200,"totalLiquidityUSD":15245},{"date":1729209600,"totalLiquidityUSD":15153},{"date":1729296000,"totalLiquidityUSD":15352},{"date":1729382400,"totalLiquidityUSD":15433},{"date":1729468800,"totalLiquidityUSD":16011},{"date":1729555200,"totalLiquidityUSD":15532},{"date":1729641600,"totalLiquidityUSD":15272},{"date":1729728000,"totalLiquidityUSD":14692},{"date":1729814400,"totalLiquidityUSD":14678},{"date":1729900800,"totalLiquidityUSD":14090},{"date":1729987200,"totalLiquidityUSD":14391},{"date":1730073600,"totalLiquidityUSD":14524},{"date":1730160000,"totalLiquidityUSD":14954},{"date":1730246400,"totalLiquidityUSD":15205},{"date":1730332800,"totalLiquidityUSD":15519},{"date":1730419200,"totalLiquidityUSD":14714},{"date":1730505600,"totalLiquidityUSD":14632},{"date":1730592000,"totalLiquidityUSD":14469},{"date":1730678400,"totalLiquidityUSD":14415},{"date":1730764800,"totalLiquidityUSD":13985},{"date":1730851200,"totalLiquidityUSD":14596},{"date":1730937600,"totalLiquidityUSD":15920},{"date":1731024000,"totalLiquidityUSD":17172},{"date":1731110400,"totalLiquidityUSD":17394},{"date":1731196800,"totalLiquidityUSD":18361},{"date":1731283200,"totalLiquidityUSD":18629},{"date":1731369600,"totalLiquidityUSD":19356},{"date":1731456000,"totalLiquidityUSD":18987},{"date":1731542400,"totalLiquidityUSD":18754},{"date":1731628800,"totalLiquidityUSD":17864},{"date":1731715200,"totalLiquidityUSD":18123},{"date":1731801600,"totalLiquidityUSD":17769},{"date":1731888000,"totalLiquidityUSD":18139},{"date":1731974400,"totalLiquidityUSD":18625},{"date":1732060800,"totalLiquidityUSD":18095},{"date":1732147200,"totalLiquidityUSD":17722},{"date":1732233600,"totalLiquidityUSD":19479},{"date":1732320000,"totalLiquidityUSD":19456},{"date":1732406400,"totalLiquidityUSD":1774},{"date":1732492800,"totalLiquidityUSD":1744},{"date":1732579200,"totalLiquidityUSD":1794},{"date":1732665600,"totalLiquidityUSD":1745},{"date":1732752000,"totalLiquidityUSD":1900},{"date":1732838400,"totalLiquidityUSD":1866},{"date":1732924800,"totalLiquidityUSD":1875},{"date":1733011200,"totalLiquidityUSD":1923},{"date":1733097600,"totalLiquidityUSD":1942},{"date":1733184000,"totalLiquidityUSD":1898},{"date":1733270400,"totalLiquidityUSD":1890},{"date":1733356800,"totalLiquidityUSD":2000},{"date":1733443200,"totalLiquidityUSD":2006},{"date":1733529600,"totalLiquidityUSD":2085},{"date":1733616000,"totalLiquidityUSD":2087},{"date":1733702400,"totalLiquidityUSD":2083},{"date":1733788800,"totalLiquidityUSD":1935},{"date":1733875200,"totalLiquidityUSD":1878},{"date":1733961600,"totalLiquidityUSD":1984},{"date":1734048000,"totalLiquidityUSD":2017},{"date":1734134400,"totalLiquidityUSD":2044},{"date":1734220800,"totalLiquidityUSD":2027},{"date":1734307200,"totalLiquidityUSD":2048},{"date":1734393600,"totalLiquidityUSD":2069},{"date":1734480000,"totalLiquidityUSD":2016},{"date":1734566400,"totalLiquidityUSD":1919},{"date":1734652800,"totalLiquidityUSD":1786},{"date":1734739200,"totalLiquidityUSD":1805},{"date":1734825600,"totalLiquidityUSD":1735},{"date":1734912000,"totalLiquidityUSD":1713},{"date":1734998400,"totalLiquidityUSD":1762},{"date":1735084800,"totalLiquidityUSD":1817},{"date":1735171200,"totalLiquidityUSD":1811},{"date":1735257600,"totalLiquidityUSD":1728},{"date":1735344000,"totalLiquidityUSD":1746},{"date":1735430400,"totalLiquidityUSD":1765},{"date":1735516800,"totalLiquidityUSD":1754},{"date":1735603200,"totalLiquidityUSD":1745},{"date":1735689600,"totalLiquidityUSD":1755},{"date":1735776000,"totalLiquidityUSD":1751},{"date":1735862400,"totalLiquidityUSD":1805},{"date":1735948800,"totalLiquidityUSD":1880},{"date":1736035200,"totalLiquidityUSD":1913},{"date":1736121600,"totalLiquidityUSD":1904},{"date":1736208000,"totalLiquidityUSD":1925},{"date":1736294400,"totalLiquidityUSD":1768},{"date":1736380800,"totalLiquidityUSD":1739},{"date":1736467200,"totalLiquidityUSD":1690},{"date":1736553600,"totalLiquidityUSD":1696},{"date":1736640000,"totalLiquidityUSD":1720},{"date":1736726400,"totalLiquidityUSD":1704},{"date":1736812800,"totalLiquidityUSD":1645},{"date":1736899200,"totalLiquidityUSD":1682},{"date":1736985600,"totalLiquidityUSD":1804},{"date":1737072000,"totalLiquidityUSD":1768},{"date":1737158400,"totalLiquidityUSD":1818},{"date":1737244800,"totalLiquidityUSD":1734},{"date":1737331200,"totalLiquidityUSD":1683},{"date":1737417600,"totalLiquidityUSD":1697},{"date":1737504000,"totalLiquidityUSD":1738},{"date":1737590400,"totalLiquidityUSD":1699},{"date":1737676800,"totalLiquidityUSD":1746},{"date":1737763200,"totalLiquidityUSD":1717},{"date":1737849600,"totalLiquidityUSD":1745},{"date":1737936000,"totalLiquidityUSD":1679},{"date":1738022400,"totalLiquidityUSD":1654},{"date":1738108800,"totalLiquidityUSD":1627},{"date":1738195200,"totalLiquidityUSD":1642},{"date":1738281600,"totalLiquidityUSD":1703},{"date":1738368000,"totalLiquidityUSD":1735},{"date":1738454400,"totalLiquidityUSD":1648},{"date":1738540800,"totalLiquidityUSD":1307},{"date":1738627200,"totalLiquidityUSD":1465},{"date":1738713600,"totalLiquidityUSD":1432},{"date":1738800000,"totalLiquidityUSD":1459},{"date":1738886400,"totalLiquidityUSD":1407},{"date":1738972800,"totalLiquidityUSD":1378},{"date":1739059200,"totalLiquidityUSD":1381},{"date":1739145600,"totalLiquidityUSD":1373},{"date":1739232000,"totalLiquidityUSD":1413},{"date":1739318400,"totalLiquidityUSD":1351},{"date":1739404800,"totalLiquidityUSD":1431},{"date":1739491200,"totalLiquidityUSD":1399},{"date":1739577600,"totalLiquidityUSD":1426},{"date":1739664000,"totalLiquidityUSD":1410},{"date":1739750400,"totalLiquidityUSD":1399},{"date":1739836800,"totalLiquidityUSD":1418},{"date":1739923200,"totalLiquidityUSD":1393},{"date":1740009600,"totalLiquidityUSD":1436},{"date":1740096000,"totalLiquidityUSD":1431},{"date":1740182400,"totalLiquidityUSD":1400},{"date":1740268800,"totalLiquidityUSD":1438},{"date":1740355200,"totalLiquidityUSD":1461},{"date":1740441600,"totalLiquidityUSD":1304},{"date":1740528000,"totalLiquidityUSD":1295},{"date":1740614400,"totalLiquidityUSD":1220},{"date":1740700800,"totalLiquidityUSD":1199},{"date":1740787200,"totalLiquidityUSD":1182},{"date":1740873600,"totalLiquidityUSD":1158},{"date":1740960000,"totalLiquidityUSD":1277},{"date":1741046400,"totalLiquidityUSD":1129},{"date":1741132800,"totalLiquidityUSD":1143},{"date":1741219200,"totalLiquidityUSD":1173},{"date":1741305600,"totalLiquidityUSD":1134},{"date":1741392000,"totalLiquidityUSD":1123},{"date":1741478400,"totalLiquidityUSD":1139},{"date":1741564800,"totalLiquidityUSD":1065},{"date":1741651200,"totalLiquidityUSD":981},{"date":1741737600,"totalLiquidityUSD":1000},{"date":1741824000,"totalLiquidityUSD":992},{"date":1741910400,"totalLiquidityUSD":978},{"date":1741996800,"totalLiquidityUSD":997},{"date":1742083200,"totalLiquidityUSD":1015},{"date":1742169600,"totalLiquidityUSD":998},{"date":1742256000,"totalLiquidityUSD":1007},{"date":1742342400,"totalLiquidityUSD":1011},{"date":1742428800,"totalLiquidityUSD":1067},{"date":1742515200,"totalLiquidityUSD":1040},{"date":1742601600,"totalLiquidityUSD":1038},{"date":1742688000,"totalLiquidityUSD":1038},{"date":1742774400,"totalLiquidityUSD":1046},{"date":1742860800,"totalLiquidityUSD":1080},{"date":1742947200,"totalLiquidityUSD":1083},{"date":1743033600,"totalLiquidityUSD":1059},{"date":1743120000,"totalLiquidityUSD":1049},{"date":1743206400,"totalLiquidityUSD":996},{"date":1743292800,"totalLiquidityUSD":962},{"date":1743379200,"totalLiquidityUSD":943},{"date":1743465600,"totalLiquidityUSD":955},{"date":1743552000,"totalLiquidityUSD":982},{"date":1743638400,"totalLiquidityUSD":953},{"date":1743724800,"totalLiquidityUSD":936},{"date":1743811200,"totalLiquidityUSD":950},{"date":1743897600,"totalLiquidityUSD":946},{"date":1743984000,"totalLiquidityUSD":826},{"date":1744070400,"totalLiquidityUSD":816},{"date":1744156800,"totalLiquidityUSD":753},{"date":1744243200,"totalLiquidityUSD":861},{"date":1744329600,"totalLiquidityUSD":802},{"date":1744416000,"totalLiquidityUSD":812},{"date":1744502400,"totalLiquidityUSD":859},{"date":1744588800,"totalLiquidityUSD":846},{"date":1744675200,"totalLiquidityUSD":852},{"date":1744761600,"totalLiquidityUSD":834},{"date":1744848000,"totalLiquidityUSD":833},{"date":1744934400,"totalLiquidityUSD":829},{"date":1745020800,"totalLiquidityUSD":835},{"date":1745107200,"totalLiquidityUSD":845},{"date":1745193600,"totalLiquidityUSD":828},{"date":1745280000,"totalLiquidityUSD":828},{"date":1745366400,"totalLiquidityUSD":919},{"date":1745452800,"totalLiquidityUSD":940},{"date":1745539200,"totalLiquidityUSD":925},{"date":1745625600,"totalLiquidityUSD":943},{"date":1745712000,"totalLiquidityUSD":951},{"date":1745798400,"totalLiquidityUSD":934},{"date":1745884800,"totalLiquidityUSD":937},{"date":1745971200,"totalLiquidityUSD":943},{"date":1746057600,"totalLiquidityUSD":948},{"date":1746144000,"totalLiquidityUSD":964},{"date":1746230400,"totalLiquidityUSD":959},{"date":1746316800,"totalLiquidityUSD":959},{"date":1746403200,"totalLiquidityUSD":941},{"date":1746489600,"totalLiquidityUSD":951},{"date":1746576000,"totalLiquidityUSD":953},{"date":1746662400,"totalLiquidityUSD":956},{"date":1746748800,"totalLiquidityUSD":1146},{"date":1746835200,"totalLiquidityUSD":1235},{"date":1746921600,"totalLiquidityUSD":1332},{"date":1747008000,"totalLiquidityUSD":1316},{"date":1747094400,"totalLiquidityUSD":1269},{"date":1747180800,"totalLiquidityUSD":1414},{"date":1747267200,"totalLiquidityUSD":1358},{"date":1747353600,"totalLiquidityUSD":1347},{"date":1747440000,"totalLiquidityUSD":1294},{"date":1747526400,"totalLiquidityUSD":1298},{"date":1747612800,"totalLiquidityUSD":1279},{"date":1747699200,"totalLiquidityUSD":1321},{"date":1747785600,"totalLiquidityUSD":1321},{"date":1747872000,"totalLiquidityUSD":1358},{"date":1747958400,"totalLiquidityUSD":1422},{"date":1748044800,"totalLiquidityUSD":1325},{"date":1748131200,"totalLiquidityUSD":1052},{"date":1748217600,"totalLiquidityUSD":881},{"date":1748304000,"totalLiquidityUSD":869},{"date":1748390400,"totalLiquidityUSD":911},{"date":1748476800,"totalLiquidityUSD":932},{"date":1748563200,"totalLiquidityUSD":906},{"date":1748649600,"totalLiquidityUSD":860},{"date":1748736000,"totalLiquidityUSD":862},{"date":1748822400,"totalLiquidityUSD":871},{"date":1748908800,"totalLiquidityUSD":899},{"date":1748995200,"totalLiquidityUSD":899},{"date":1749081600,"totalLiquidityUSD":900},{"date":1749168000,"totalLiquidityUSD":832},{"date":1749254400,"totalLiquidityUSD":849},{"date":1749340800,"totalLiquidityUSD":865},{"date":1749427200,"totalLiquidityUSD":855},{"date":1749513600,"totalLiquidityUSD":930},{"date":1749600000,"totalLiquidityUSD":963},{"date":1749686400,"totalLiquidityUSD":953},{"date":1749772800,"totalLiquidityUSD":856},{"date":1749859200,"totalLiquidityUSD":877},{"date":1749945600,"totalLiquidityUSD":872},{"date":1750032000,"totalLiquidityUSD":883},{"date":1750118400,"totalLiquidityUSD":883},{"date":1750204800,"totalLiquidityUSD":869},{"date":1750291200,"totalLiquidityUSD":869},{"date":1750377600,"totalLiquidityUSD":866},{"date":1750464000,"totalLiquidityUSD":829},{"date":1750550400,"totalLiquidityUSD":778},{"date":1750636800,"totalLiquidityUSD":768},{"date":1750723200,"totalLiquidityUSD":833},{"date":1750809600,"totalLiquidityUSD":845},{"date":1750896000,"totalLiquidityUSD":835},{"date":1750982400,"totalLiquidityUSD":834},{"date":1751068800,"totalLiquidityUSD":833},{"date":1751155200,"totalLiquidityUSD":835},{"date":1751241600,"totalLiquidityUSD":860},{"date":1751328000,"totalLiquidityUSD":857},{"date":1751414400,"totalLiquidityUSD":827},{"date":1751500800,"totalLiquidityUSD":886},{"date":1751587200,"totalLiquidityUSD":891},{"date":1751673600,"totalLiquidityUSD":863},{"date":1751760000,"totalLiquidityUSD":865},{"date":1751846400,"totalLiquidityUSD":889},{"date":1751932800,"totalLiquidityUSD":873},{"date":1752019200,"totalLiquidityUSD":893},{"date":1752105600,"totalLiquidityUSD":950},{"date":1752192000,"totalLiquidityUSD":1020},{"date":1752278400,"totalLiquidityUSD":1020},{"date":1752364800,"totalLiquidityUSD":1015},{"date":1752451200,"totalLiquidityUSD":1023},{"date":1752537600,"totalLiquidityUSD":1020},{"date":1752624000,"totalLiquidityUSD":1077},{"date":1752710400,"totalLiquidityUSD":1165},{"date":1752796800,"totalLiquidityUSD":1238},{"date":1752883200,"totalLiquidityUSD":1222},{"date":1752969600,"totalLiquidityUSD":1240},{"date":1753056000,"totalLiquidityUSD":1291},{"date":1753142400,"totalLiquidityUSD":1287},{"date":1753228800,"totalLiquidityUSD":1288},{"date":1753315200,"totalLiquidityUSD":1252},{"date":1753401600,"totalLiquidityUSD":1275},{"date":1753488000,"totalLiquidityUSD":1277},{"date":1753574400,"totalLiquidityUSD":1293},{"date":1753660800,"totalLiquidityUSD":1326},{"date":1753747200,"totalLiquidityUSD":1309},{"date":1753833600,"totalLiquidityUSD":1310},{"date":1753920000,"totalLiquidityUSD":1308},{"date":1754006400,"totalLiquidityUSD":1267},{"date":1754092800,"totalLiquidityUSD":1212},{"date":1754179200,"totalLiquidityUSD":1159},{"date":1754265600,"totalLiquidityUSD":1204},{"date":1754352000,"totalLiquidityUSD":1271},{"date":1754438400,"totalLiquidityUSD":1232},{"date":1754524800,"totalLiquidityUSD":1269},{"date":1754611200,"totalLiquidityUSD":1342},{"date":1754697600,"totalLiquidityUSD":1380},{"date":1754784000,"totalLiquidityUSD":1453},{"date":1754870400,"totalLiquidityUSD":1489},{"date":1754956800,"totalLiquidityUSD":1473},{"date":1755043200,"totalLiquidityUSD":1588},{"date":1755129600,"totalLiquidityUSD":1635},{"date":1755216000,"totalLiquidityUSD":1569},{"date":1755302400,"totalLiquidityUSD":1538},{"date":1755388800,"totalLiquidityUSD":1527},{"date":1755475200,"totalLiquidityUSD":1475},{"date":1755561600,"totalLiquidityUSD":1424},{"date":1755648000,"totalLiquidityUSD":1358},{"date":1755734400,"totalLiquidityUSD":1430},{"date":1755820800,"totalLiquidityUSD":1417},{"date":1755907200,"totalLiquidityUSD":1584},{"date":1755993600,"totalLiquidityUSD":1573},{"date":1756080000,"totalLiquidityUSD":1589},{"date":1756166400,"totalLiquidityUSD":1456},{"date":1756252800,"totalLiquidityUSD":1525},{"date":1756339200,"totalLiquidityUSD":1497},{"date":1756425600,"totalLiquidityUSD":1485},{"date":1756512000,"totalLiquidityUSD":1437},{"date":1756598400,"totalLiquidityUSD":1476},{"date":1756684800,"totalLiquidityUSD":1456},{"date":1756771200,"totalLiquidityUSD":1429},{"date":1756857600,"totalLiquidityUSD":1433},{"date":1756944000,"totalLiquidityUSD":1481},{"date":1757030400,"totalLiquidityUSD":1432},{"date":1757116800,"totalLiquidityUSD":1432},{"date":1757203200,"totalLiquidityUSD":1419},{"date":1757289600,"totalLiquidityUSD":1429},{"date":1757376000,"totalLiquidityUSD":1428},{"date":1757462400,"totalLiquidityUSD":1432},{"date":1757548800,"totalLiquidityUSD":1450},{"date":1757635200,"totalLiquidityUSD":1495},{"date":1757721600,"totalLiquidityUSD":1569},{"date":1757808000,"totalLiquidityUSD":1549},{"date":1757894400,"totalLiquidityUSD":1535},{"date":1757980800,"totalLiquidityUSD":1500},{"date":1758067200,"totalLiquidityUSD":1496},{"date":1758153600,"totalLiquidityUSD":1521},{"date":1758240000,"totalLiquidityUSD":1524},{"date":1758326400,"totalLiquidityUSD":1480},{"date":1758412800,"totalLiquidityUSD":1487},{"date":1758499200,"totalLiquidityUSD":1438},{"date":1758585600,"totalLiquidityUSD":1392},{"date":1758672000,"totalLiquidityUSD":1383},{"date":1758758400,"totalLiquidityUSD":1354},{"date":1758844800,"totalLiquidityUSD":1308},{"date":1758931200,"totalLiquidityUSD":1338},{"date":1759017600,"totalLiquidityUSD":1328},{"date":1759104000,"totalLiquidityUSD":1363},{"date":1759190400,"totalLiquidityUSD":1396},{"date":1759276800,"totalLiquidityUSD":1375},{"date":1759363200,"totalLiquidityUSD":1457},{"date":1759449600,"totalLiquidityUSD":1489},{"date":1759536000,"totalLiquidityUSD":1492},{"date":1759622400,"totalLiquidityUSD":1489},{"date":1759708800,"totalLiquidityUSD":1508},{"date":1759795200,"totalLiquidityUSD":1552},{"date":1759881600,"totalLiquidityUSD":1479},{"date":1759968000,"totalLiquidityUSD":1474},{"date":1760054400,"totalLiquidityUSD":1449},{"date":1760140800,"totalLiquidityUSD":1279},{"date":1760227200,"totalLiquidityUSD":1254},{"date":1760313600,"totalLiquidityUSD":1381},{"date":1760400000,"totalLiquidityUSD":1407},{"date":1760486400,"totalLiquidityUSD":1360},{"date":1760572800,"totalLiquidityUSD":1337},{"date":1760659200,"totalLiquidityUSD":1301},{"date":1760745600,"totalLiquidityUSD":1285},{"date":1760832000,"totalLiquidityUSD":1283},{"date":1760918400,"totalLiquidityUSD":1321},{"date":1761004800,"totalLiquidityUSD":1289},{"date":1761091200,"totalLiquidityUSD":1284},{"date":1761177600,"totalLiquidityUSD":1264},{"date":1761264000,"totalLiquidityUSD":1289},{"date":1761350400,"totalLiquidityUSD":1301},{"date":1761436800,"totalLiquidityUSD":1303},{"date":1761523200,"totalLiquidityUSD":1385},{"date":1761609600,"totalLiquidityUSD":1360},{"date":1761696000,"totalLiquidityUSD":1324},{"date":1761782400,"totalLiquidityUSD":1299},{"date":1761868800,"totalLiquidityUSD":1268},{"date":1761955200,"totalLiquidityUSD":1277},{"date":1762041600,"totalLiquidityUSD":1282},{"date":1762128000,"totalLiquidityUSD":1285},{"date":1762214400,"totalLiquidityUSD":1202},{"date":1762300800,"totalLiquidityUSD":1052},{"date":1762387200,"totalLiquidityUSD":1135},{"date":1762473600,"totalLiquidityUSD":1101},{"date":1762560000,"totalLiquidityUSD":1138},{"date":1762646400,"totalLiquidityUSD":1125},{"date":1762732800,"totalLiquidityUSD":1204},{"date":1762819200,"totalLiquidityUSD":1203},{"date":1762905600,"totalLiquidityUSD":1133},{"date":1762992000,"totalLiquidityUSD":1129},{"date":1763078400,"totalLiquidityUSD":1059},{"date":1763164800,"totalLiquidityUSD":1053},{"date":1763251200,"totalLiquidityUSD":1047},{"date":1763337600,"totalLiquidityUSD":1042},{"date":1763424000,"totalLiquidityUSD":984},{"date":1763510400,"totalLiquidityUSD":1029},{"date":1763596800,"totalLiquidityUSD":1009},{"date":1763683200,"totalLiquidityUSD":949},{"date":1763769600,"totalLiquidityUSD":910},{"date":1763856000,"totalLiquidityUSD":919},{"date":1763942400,"totalLiquidityUSD":929},{"date":1764028800,"totalLiquidityUSD":965},{"date":1764115200,"totalLiquidityUSD":981},{"date":1764201600,"totalLiquidityUSD":1009},{"date":1764288000,"totalLiquidityUSD":995},{"date":1764374400,"totalLiquidityUSD":1005},{"date":1764460800,"totalLiquidityUSD":994},{"date":1764547200,"totalLiquidityUSD":947},{"date":1764633600,"totalLiquidityUSD":928},{"date":1764720000,"totalLiquidityUSD":996},{"date":1764806400,"totalLiquidityUSD":1070},{"date":1764892800,"totalLiquidityUSD":1045},{"date":1764979200,"totalLiquidityUSD":1003},{"date":1765065600,"totalLiquidityUSD":1007},{"date":1765152000,"totalLiquidityUSD":1030},{"date":1765238400,"totalLiquidityUSD":1034},{"date":1765324800,"totalLiquidityUSD":1103},{"date":1765411200,"totalLiquidityUSD":1077},{"date":1765497600,"totalLiquidityUSD":1074},{"date":1765584000,"totalLiquidityUSD":1024},{"date":1765670400,"totalLiquidityUSD":1034},{"date":1765756800,"totalLiquidityUSD":1036},{"date":1765843200,"totalLiquidityUSD":975},{"date":1765929600,"totalLiquidityUSD":981},{"date":1766016000,"totalLiquidityUSD":940},{"date":1766102400,"totalLiquidityUSD":938},{"date":1766188800,"totalLiquidityUSD":987},{"date":1766275200,"totalLiquidityUSD":983},{"date":1766361600,"totalLiquidityUSD":1006},{"date":1766448000,"totalLiquidityUSD":990},{"date":1766534400,"totalLiquidityUSD":985},{"date":1766620800,"totalLiquidityUSD":978},{"date":1766707200,"totalLiquidityUSD":961},{"date":1766793600,"totalLiquidityUSD":970},{"date":1766880000,"totalLiquidityUSD":975},{"date":1766966400,"totalLiquidityUSD":995},{"date":1767052800,"totalLiquidityUSD":973},{"date":1767139200,"totalLiquidityUSD":987},{"date":1767225600,"totalLiquidityUSD":987},{"date":1767312000,"totalLiquidityUSD":995},{"date":1767398400,"totalLiquidityUSD":1034},{"date":1767484800,"totalLiquidityUSD":1043},{"date":1767571200,"totalLiquidityUSD":1045},{"date":1767657600,"totalLiquidityUSD":1071},{"date":1767744000,"totalLiquidityUSD":1076},{"date":1767830400,"totalLiquidityUSD":1049},{"date":1767916800,"totalLiquidityUSD":1035},{"date":1768003200,"totalLiquidityUSD":1021},{"date":1768089600,"totalLiquidityUSD":1025},{"date":1768176000,"totalLiquidityUSD":1029},{"date":1768262400,"totalLiquidityUSD":1032},{"date":1768348800,"totalLiquidityUSD":1104},{"date":1768435200,"totalLiquidityUSD":1091},{"date":1768521600,"totalLiquidityUSD":1100},{"date":1768608000,"totalLiquidityUSD":1091},{"date":1768694400,"totalLiquidityUSD":1095},{"date":1768780800,"totalLiquidityUSD":1063},{"date":1768867200,"totalLiquidityUSD":1054},{"date":1768953600,"totalLiquidityUSD":988},{"date":1769040000,"totalLiquidityUSD":999},{"date":1769126400,"totalLiquidityUSD":983},{"date":1769212800,"totalLiquidityUSD":978},{"date":1769299200,"totalLiquidityUSD":974},{"date":1769385600,"totalLiquidityUSD":955},{"date":1769472000,"totalLiquidityUSD":970},{"date":1769558400,"totalLiquidityUSD":998},{"date":1769644800,"totalLiquidityUSD":996},{"date":1769731200,"totalLiquidityUSD":909},{"date":1769817600,"totalLiquidityUSD":894},{"date":1769904000,"totalLiquidityUSD":811},{"date":1769990400,"totalLiquidityUSD":753},{"date":1770076800,"totalLiquidityUSD":776},{"date":1770163200,"totalLiquidityUSD":752},{"date":1770249600,"totalLiquidityUSD":716},{"date":1770336000,"totalLiquidityUSD":628},{"date":1770422400,"totalLiquidityUSD":678},{"date":1770508800,"totalLiquidityUSD":692},{"date":1770595200,"totalLiquidityUSD":691},{"date":1770681600,"totalLiquidityUSD":702},{"date":1770768000,"totalLiquidityUSD":668},{"date":1770854400,"totalLiquidityUSD":654},{"date":1770940800,"totalLiquidityUSD":643},{"date":1771027200,"totalLiquidityUSD":679},{"date":1771113600,"totalLiquidityUSD":684},{"date":1771200000,"totalLiquidityUSD":647},{"date":1771286400,"totalLiquidityUSD":663},{"date":1771372800,"totalLiquidityUSD":662},{"date":1771459200,"totalLiquidityUSD":647},{"date":1771545600,"totalLiquidityUSD":646},{"date":1771632000,"totalLiquidityUSD":652},{"date":1771718400,"totalLiquidityUSD":656},{"date":1771804800,"totalLiquidityUSD":620},{"date":1771891200,"totalLiquidityUSD":617},{"date":1771977600,"totalLiquidityUSD":638},{"date":1772064000,"totalLiquidityUSD":682},{"date":1772150400,"totalLiquidityUSD":672},{"date":1772236800,"totalLiquidityUSD":639},{"date":1772323200,"totalLiquidityUSD":648},{"date":1772409600,"totalLiquidityUSD":648},{"date":1772496000,"totalLiquidityUSD":674},{"date":1772582400,"totalLiquidityUSD":659},{"date":1772668800,"totalLiquidityUSD":701},{"date":1772755200,"totalLiquidityUSD":691},{"date":1772841600,"totalLiquidityUSD":657},{"date":1772928000,"totalLiquidityUSD":653},{"date":1773014400,"totalLiquidityUSD":653},{"date":1773100800,"totalLiquidityUSD":667},{"date":1773187200,"totalLiquidityUSD":676},{"date":1773273600,"totalLiquidityUSD":683},{"date":1773360000,"totalLiquidityUSD":706},{"date":1773446400,"totalLiquidityUSD":693},{"date":1773532800,"totalLiquidityUSD":694},{"date":1773619200,"totalLiquidityUSD":722},{"date":1773705600,"totalLiquidityUSD":778},{"date":1773792000,"totalLiquidityUSD":773},{"date":1773878400,"totalLiquidityUSD":729},{"date":1773964800,"totalLiquidityUSD":716},{"date":1774051200,"totalLiquidityUSD":715},{"date":1774137600,"totalLiquidityUSD":692},{"date":1774224000,"totalLiquidityUSD":682},{"date":1774310400,"totalLiquidityUSD":709},{"date":1774396800,"totalLiquidityUSD":714},{"date":1774483200,"totalLiquidityUSD":719},{"date":1774569600,"totalLiquidityUSD":680},{"date":1774656000,"totalLiquidityUSD":658},{"date":1774742400,"totalLiquidityUSD":664},{"date":1774828800,"totalLiquidityUSD":665},{"date":1774915200,"totalLiquidityUSD":688},{"date":1775001600,"totalLiquidityUSD":696},{"date":1775088000,"totalLiquidityUSD":688},{"date":1775174400,"totalLiquidityUSD":680},{"date":1775260800,"totalLiquidityUSD":680},{"date":1775347200,"totalLiquidityUSD":683},{"date":1775433600,"totalLiquidityUSD":704},{"date":1775520000,"totalLiquidityUSD":698},{"date":1775606400,"totalLiquidityUSD":740},{"date":1775692800,"totalLiquidityUSD":724},{"date":1775779200,"totalLiquidityUSD":728},{"date":1775865600,"totalLiquidityUSD":743},{"date":1775952000,"totalLiquidityUSD":735},{"date":1776038400,"totalLiquidityUSD":730},{"date":1776124800,"totalLiquidityUSD":785},{"date":1776211200,"totalLiquidityUSD":771},{"date":1776297600,"totalLiquidityUSD":781},{"date":1776384000,"totalLiquidityUSD":779},{"date":1776470400,"totalLiquidityUSD":799},{"date":1776556800,"totalLiquidityUSD":776},{"date":1776643200,"totalLiquidityUSD":760},{"date":1776729600,"totalLiquidityUSD":768},{"date":1776816000,"totalLiquidityUSD":784},{"date":1776902400,"totalLiquidityUSD":786},{"date":1776988800,"totalLiquidityUSD":766},{"date":1777075200,"totalLiquidityUSD":769},{"date":1777161600,"totalLiquidityUSD":766},{"date":1777248000,"totalLiquidityUSD":794},{"date":1777334400,"totalLiquidityUSD":763},{"date":1777420800,"totalLiquidityUSD":758},{"date":1777507200,"totalLiquidityUSD":753},{"date":1777593600,"totalLiquidityUSD":757},{"date":1777680000,"totalLiquidityUSD":761},{"date":1777766400,"totalLiquidityUSD":766},{"date":1777852800,"totalLiquidityUSD":770},{"date":1777939200,"totalLiquidityUSD":784},{"date":1778025600,"totalLiquidityUSD":786},{"date":1778112000,"totalLiquidityUSD":779},{"date":1778198400,"totalLiquidityUSD":755},{"date":1778284800,"totalLiquidityUSD":766},{"date":1778371200,"totalLiquidityUSD":771},{"date":1778457600,"totalLiquidityUSD":773},{"date":1778544000,"totalLiquidityUSD":767},{"date":1778630400,"totalLiquidityUSD":757},{"date":1778716800,"totalLiquidityUSD":744},{"date":1778803200,"totalLiquidityUSD":751},{"date":1778889600,"totalLiquidityUSD":738},{"date":1778976000,"totalLiquidityUSD":723},{"date":1779062400,"totalLiquidityUSD":702},{"date":1779148800,"totalLiquidityUSD":708},{"date":1779235200,"totalLiquidityUSD":700},{"date":1779321600,"totalLiquidityUSD":710},{"date":1779408000,"totalLiquidityUSD":706},{"date":1779494400,"totalLiquidityUSD":685},{"date":1779580800,"totalLiquidityUSD":702},{"date":1779667200,"totalLiquidityUSD":697},{"date":1779753600,"totalLiquidityUSD":692},{"date":1779840000,"totalLiquidityUSD":687},{"date":1779926400,"totalLiquidityUSD":671},{"date":1780012800,"totalLiquidityUSD":664},{"date":1780099200,"totalLiquidityUSD":669},{"date":1780185600,"totalLiquidityUSD":672},{"date":1780272000,"totalLiquidityUSD":666},{"date":1780358400,"totalLiquidityUSD":656},{"date":1780444800,"totalLiquidityUSD":616},{"date":1780531200,"totalLiquidityUSD":585},{"date":1780617600,"totalLiquidityUSD":581},{"date":1780704000,"totalLiquidityUSD":530},{"date":1780790400,"totalLiquidityUSD":528},{"date":1780876800,"totalLiquidityUSD":559},{"date":1780963200,"totalLiquidityUSD":558},{"date":1781049600,"totalLiquidityUSD":543},{"date":1781136000,"totalLiquidityUSD":537},{"date":1781222400,"totalLiquidityUSD":555},{"date":1781308800,"totalLiquidityUSD":552},{"date":1781395200,"totalLiquidityUSD":558},{"date":1781481600,"totalLiquidityUSD":569},{"date":1781568000,"totalLiquidityUSD":594},{"date":1781654400,"totalLiquidityUSD":595},{"date":1781740800,"totalLiquidityUSD":579},{"date":1781827200,"totalLiquidityUSD":568},{"date":1781913600,"totalLiquidityUSD":565},{"date":1782000000,"totalLiquidityUSD":577},{"date":1782086400,"totalLiquidityUSD":578},{"date":1782172800,"totalLiquidityUSD":573},{"date":1782259200,"totalLiquidityUSD":555},{"date":1782345600,"totalLiquidityUSD":535},{"date":1782432000,"totalLiquidityUSD":506},{"date":1782518400,"totalLiquidityUSD":523},{"date":1782604800,"totalLiquidityUSD":522},{"date":1782691200,"totalLiquidityUSD":520},{"date":1782777600,"totalLiquidityUSD":527},{"date":1782864000,"totalLiquidityUSD":517},{"date":1782950400,"totalLiquidityUSD":534},{"date":1783036800,"totalLiquidityUSD":564},{"date":1783123200,"totalLiquidityUSD":579},{"date":1783209600,"totalLiquidityUSD":588},{"date":1783296000,"totalLiquidityUSD":591},{"date":1783382400,"totalLiquidityUSD":595},{"date":1783468800,"totalLiquidityUSD":588},{"date":1783555200,"totalLiquidityUSD":573},{"date":1783641600,"totalLiquidityUSD":586},{"date":1783728000,"totalLiquidityUSD":594},{"date":1783814400,"totalLiquidityUSD":599},{"date":1783900800,"totalLiquidityUSD":597},{"date":1783987200,"totalLiquidityUSD":592},{"date":1784073600,"totalLiquidityUSD":627},{"date":1784160000,"totalLiquidityUSD":638},{"date":1784246400,"totalLiquidityUSD":613},{"date":1784332800,"totalLiquidityUSD":611},{"date":1784419200,"totalLiquidityUSD":618},{"date":1784505600,"totalLiquidityUSD":621},{"date":1784592000,"totalLiquidityUSD":635},{"date":1784678400,"totalLiquidityUSD":641},{"date":1784764800,"totalLiquidityUSD":638},{"date":1784851200,"totalLiquidityUSD":620},{"date":1784937600,"totalLiquidityUSD":617},{"date":1785024000,"totalLiquidityUSD":623},{"date":1785110400,"totalLiquidityUSD":644},{"date":1785196800,"totalLiquidityUSD":625},{"date":1785283200,"totalLiquidityUSD":628},{"date":1785369600,"totalLiquidityUSD":635},{"date":1785456000,"totalLiquidityUSD":635},{"date":1785542400,"totalLiquidityUSD":619},{"date":1785628800,"totalLiquidityUSD":622},{"date":1785715200,"totalLiquidityUSD":621},{"date":1785801600,"totalLiquidityUSD":616},{"date":1785888000,"totalLiquidityUSD":622},{"date":1785974400,"totalLiquidityUSD":632},{"date":1786060800,"totalLiquidityUSD":630},{"date":1786147200,"totalLiquidityUSD":635},{"date":1786233600,"totalLiquidityUSD":635},{"date":1786320000,"totalLiquidityUSD":632},{"date":1786406400,"totalLiquidityUSD":623},{"date":1786492800,"totalLiquidityUSD":624},{"date":1786579200,"totalLiquidityUSD":623},{"date":1786665600,"totalLiquidityUSD":624},{"date":1786752000,"totalLiquidityUSD":624},{"date":1786838400,"totalLiquidityUSD":623},{"date":1786924800,"totalLiquidityUSD":621},{"date":1787011200,"totalLiquidityUSD":626},{"date":1787097600,"totalLiquidityUSD":633},{"date":1787184000,"totalLiquidityUSD":751},{"date":1787270400,"totalLiquidityUSD":779},{"date":1787356800,"totalLiquidityUSD":835},{"date":1787443200,"totalLiquidityUSD":805},{"date":1787529600,"totalLiquidityUSD":814},{"date":1787616000,"totalLiquidityUSD":833},{"date":1787702400,"totalLiquidityUSD":815},{"date":1787788800,"totalLiquidityUSD":831},{"date":1787875200,"totalLiquidityUSD":828},{"date":1787961600,"totalLiquidityUSD":810},{"date":1788048000,"totalLiquidityUSD":817},{"date":1788134400,"totalLiquidityUSD":803},{"date":1788220800,"totalLiquidityUSD":817},{"date":1788307200,"totalLiquidityUSD":798},{"date":1788393600,"totalLiquidityUSD":796},{"date":1788480000,"totalLiquidityUSD":831},{"date":1788566400,"totalLiquidityUSD":814},{"date":1788652800,"totalLiquidityUSD":822},{"date":1788739200,"totalLiquidityUSD":832},{"date":1788825600,"totalLiquidityUSD":830},{"date":1788912000,"totalLiquidityUSD":825},{"date":1788998400,"totalLiquidityUSD":821},{"date":1789084800,"totalLiquidityUSD":812},{"date":1789171200,"totalLiquidityUSD":834},{"date":1789257600,"totalLiquidityUSD":837},{"date":1789344000,"totalLiquidityUSD":833},{"date":1789430400,"totalLiquidityUSD":834},{"date":1789516800,"totalLiquidityUSD":797},{"date":1789603200,"totalLiquidityUSD":807},{"date":1789689600,"totalLiquidityUSD":814},{"date":1789776000,"totalLiquidityUSD":870},{"date":1789862400,"totalLiquidityUSD":857},{"date":1789948800,"totalLiquidityUSD":881},{"date":1790035200,"totalLiquidityUSD":909},{"date":1790121600,"totalLiquidityUSD":913},{"date":1790208000,"totalLiquidityUSD":889},{"date":1790294400,"totalLiquidityUSD":891},{"date":1790380800,"totalLiquidityUSD":892},{"date":1790467200,"totalLiquidityUSD":894},{"date":1790553600,"totalLiquidityUSD":882},{"date":1790640000,"totalLiquidityUSD":890},{"date":1790726400,"totalLiquidityUSD":886},{"date":1790812800,"totalLiquidityUSD":891},{"date":1790899200,"totalLiquidityUSD":896},{"date":1790985600,"totalLiquidityUSD":885},{"date":1791072000,"totalLiquidityUSD":892},{"date":1791158400,"totalLiquidityUSD":903},{"date":1791244800,"totalLiquidityUSD":902},{"date":1791331200,"totalLiquidityUSD":864},{"date":1791417600,"totalLiquidityUSD":854},{"date":1791504000,"totalLiquidityUSD":823},{"date":1791590400,"totalLiquidityUSD":825},{"date":1791676800,"totalLiquidityUSD":832},{"date":1791763200,"totalLiquidityUSD":843},{"date":1791849600,"totalLiquidityUSD":825},{"date":1791936000,"totalLiquidityUSD":831},{"date":1792022400,"totalLiquidityUSD":801},{"date":1792108800,"totalLiquidityUSD":808},{"date":1792195200,"totalLiquidityUSD":804},{"date":1792281600,"totalLiquidityUSD":803},{"date":1792312763,"totalLiquidityUSD":799}],"tokensInUsd":[{"date":1687824000,"tokens":{"WETH":6181.0019}},{"date":1687910400,"tokens":{"WETH":26636.28164}},{"date":1687996800,"tokens":{"WETH":54926.2984}},{"date":1688083200,"tokens":{"WETH":55670.95282}},{"date":1688169600,"tokens":{"WETH":71804.13606}},{"date":1688256000,"tokens":{"WETH":77097.02597}},{"date":1688342400,"tokens":{"WETH":77481.76888}},{"date":1688428800,"tokens":{"WETH":77619.57619}},{"date":1688515200,"tokens":{"WETH":77352.63679}},{"date":1688601600,"tokens":{"WETH":76387.86528}},{"date":1688688000,"tokens":{"WETH":68717.20597}},{"date":1688774400,"tokens":{"WETH":64406.03777}},{"date":1688860800,"tokens":{"WETH":64246.8395}},{"date":1688947200,"tokens":{"WETH":64212.72558}},{"date":1689033600,"tokens":{"WETH":64765.78451}},{"date":1689120000,"tokens":{"WETH":68464.32339}},{"date":1689206400,"tokens":{"WETH":67911.80791}},{"date":1689292800,"tokens":{"WETH":312712.35519}},{"date":1689379200,"tokens":{"WETH":308497.1921}},{"date":1689465600,"tokens":{"WETH":314098.19846}},{"date":1689552000,"tokens":{"WETH":321812.08871}},{"date":1689638400,"tokens":{"WETH":365127.38867}},{"date":1689724800,"tokens":{"WETH":387663.72172}},{"date":1689811200,"tokens":{"WETH":359576.50749}},{"date":1689897600,"tokens":{"WETH":378889.06689}},{"date":1689984000,"tokens":{"WETH":386535.62376}},{"date":1690070400,"tokens":{"WETH":384744.07871}},{"date":1690156800,"tokens":{"WETH":396573.37454}},{"date":1690243200,"tokens":{"WETH":396488.94849}},{"date":1690329600,"tokens":{"WETH":394529.81081}},{"date":1690416000,"tokens":{"WETH":397156.05743}},{"date":1690502400,"tokens":{"WETH":387510.61444}},{"date":1690588800,"tokens":{"WETH":394701.79162}},{"date":1690675200,"tokens":{"WETH":398768.84226}},{"date":1690761600,"tokens":{"WETH":341002.12919}},{"date":1690848000,"tokens":{"WETH":327775.23821}},{"date":1690934400,"tokens":{"WETH":285709.0211}},{"date":1691020800,"tokens":{"WETH":281764.40518}},{"date":1691107200,"tokens":{"WETH":281158.01236}},{"date":1691193600,"tokens":{"WETH":280073.8555}},{"date":1691280000,"tokens":{"WETH":280994.1638}},{"date":1691366400,"tokens":{"WETH":279844.16125}},{"date":1691452800,"tokens":{"WETH":274624.49887}},{"date":1691539200,"tokens":{"WETH":276576.39758}},{"date":1691625600,"tokens":{"WETH":276131.08243}},{"date":1691712000,"tokens":{"WETH":275794.10627}},{"date":1691798400,"tokens":{"WETH":275841.81971}},{"date":1691884800,"tokens":{"WETH":275810.50777}},{"date":1691971200,"tokens":{"WETH":274240.43746}},{"date":1692057600,"tokens":{"WETH":293558.92561}},{"date":1692144000,"tokens":{"WETH":290970.29552}},{"date":1692230400,"tokens":{"WETH":284892.50391}},{"date":1692316800,"tokens":{"WETH":243858.56366}},{"date":1692403200,"tokens":{"WETH":241257.95403}},{"date":1692489600,"tokens":{"WETH":239755.53308}},{"date":1692576000,"tokens":{"WETH":240920.8195}},{"date":1692662400,"tokens":{"WETH":238701.77855}},{"date":1692748800,"tokens":{"WETH":217553.92378}},{"date":1692835200,"tokens":{"WETH":241417.61826}},{"date":1692921600,"tokens":{"WETH":270897.58882}},{"date":1693008000,"tokens":{"WETH":269607.49144}},{"date":1693094400,"tokens":{"WETH":268660.24879}},{"date":1693180800,"tokens":{"WETH":270623.58356}},{"date":1693267200,"tokens":{"WETH":270040.94806}},{"date":1693353600,"tokens":{"WETH":282446.025}},{"date":1693440000,"tokens":{"WETH":278769.0564}},{"date":1693526400,"tokens":{"WETH":269947.90057}},{"date":1693612800,"tokens":{"WETH":262147.64736}},{"date":1693699200,"tokens":{"WETH":359135.90241}},{"date":1693785600,"tokens":{"WETH":358578.00945}},{"date":1693872000,"tokens":{"WETH":356858.20558}},{"date":1693958400,"tokens":{"WETH":358839.3845}},{"date":1694044800,"tokens":{"WETH":359021.6881}},{"date":1694131200,"tokens":{"WETH":361969.29576}},{"date":1694217600,"tokens":{"WETH":398124.6738}},{"date":1694304000,"tokens":{"WETH":397574.04085}},{"date":1694390400,"tokens":{"WETH":394115.13445}},{"date":1694476800,"tokens":{"WETH":377704.02491}},{"date":1694563200,"tokens":{"WETH":388426.30714}},{"date":1694649600,"tokens":{"WETH":391218.33973}},{"date":1694736000,"tokens":{"WETH":395461.58991}},{"date":1694822400,"tokens":{"WETH":401159.07678}},{"date":1694908800,"tokens":{"WETH":396277.25576}},{"date":1694995200,"tokens":{"WETH":393620.86338}},{"date":1695081600,"tokens":{"WETH":397029.61621}},{"date":1695168000,"tokens":{"WETH":399245.30555}},{"date":1695254400,"tokens":{"WETH":395092.65314}},{"date":1695340800,"tokens":{"WETH":386319.21049}},{"date":1695427200,"tokens":{"WETH":389499.48601}},{"date":1695513600,"tokens":{"WETH":388333.07552}},{"date":1695600000,"tokens":{"WETH":383510.78842}},{"date":1695686400,"tokens":{"WETH":386806.91186}},{"date":1695772800,"tokens":{"WETH":387899.11844}},{"date":1695859200,"tokens":{"WETH":390407.78043}},{"date":1695945600,"tokens":{"WETH":403923.8369}},{"date":1696032000,"tokens":{"WETH":406571.46268}},{"date":1696118400,"tokens":{"WETH":408058.36596}},{"date":1696204800,"tokens":{"WETH":421599.13918}},{"date":1696291200,"tokens":{"WETH":405231.27869}},{"date":1696377600,"tokens":{"WETH":400983.33633}},{"date":1696464000,"tokens":{"WETH":401095.44497}},{"date":1696550400,"tokens":{"WETH":393754.76662}},{"date":1696636800,"tokens":{"WETH":401066.19924}},{"date":1696723200,"tokens":{"WETH":398234.23767}},{"date":1696809600,"tokens":{"WETH":396983.98269}},{"date":1696896000,"tokens":{"WETH":385154.08471}},{"date":1696982400,"tokens":{"WETH":366001.92828}},{"date":1697068800,"tokens":{"WETH":365340.6043}},{"date":1697155200,"tokens":{"WETH":360071.04397}},{"date":1697241600,"tokens":{"WETH":347203.58722}},{"date":1697328000,"tokens":{"WETH":347659.90133}},{"date":1697414400,"tokens":{"WETH":348165.42578}},{"date":1697500800,"tokens":{"WETH":357816.35395}},{"date":1697587200,"tokens":{"WETH":350432.80631}},{"date":1697673600,"tokens":{"WETH":350401.43464}},{"date":1697760000,"tokens":{"WETH":350735.31889}},{"date":1697846400,"tokens":{"WETH":359626.94772}},{"date":1697932800,"tokens":{"WETH":366167.94182}},{"date":1698019200,"tokens":{"WETH":372173.37662}},{"date":1698105600,"tokens":{"WETH":398888.13738}},{"date":1698192000,"tokens":{"WETH":399170.48371}},{"date":1698278400,"tokens":{"WETH":401229.81923}},{"date":1698364800,"tokens":{"WETH":402950.78733}},{"date":1698451200,"tokens":{"WETH":399179.44708}},{"date":1698537600,"tokens":{"WETH":398119.52793}},{"date":1698624000,"tokens":{"WETH":402460.04252}},{"date":1698710400,"tokens":{"WETH":410011.6864}},{"date":1698796800,"tokens":{"WETH":407419.03003}},{"date":1698883200,"tokens":{"WETH":414036.24201}},{"date":1698969600,"tokens":{"WETH":403267.60806}},{"date":1699056000,"tokens":{"WETH":410759.27896}},{"date":1699142400,"tokens":{"WETH":415015.24764}},{"date":1699228800,"tokens":{"WETH":444131.37682}},{"date":1699315200,"tokens":{"WETH":443693.35665}},{"date":1699401600,"tokens":{"WETH":441545.41814}},{"date":1699488000,"tokens":{"WETH":443163.98106}},{"date":1699574400,"tokens":{"WETH":495197.77451}},{"date":1699660800,"tokens":{"WETH":488899.11628}},{"date":1699747200,"tokens":{"WETH":481138.70083}},{"date":1699833600,"tokens":{"WETH":487129.75783}},{"date":1699920000,"tokens":{"WETH":486661.61873}},{"date":1700006400,"tokens":{"WETH":473570.25939}},{"date":1700092800,"tokens":{"WETH":491085.85865}},{"date":1700179200,"tokens":{"WETH":467597.29687}},{"date":1700265600,"tokens":{"WETH":459380.1592}},{"date":1700352000,"tokens":{"WETH":461122.3284}},{"date":1700438400,"tokens":{"WETH":472506.3814}},{"date":1700524800,"tokens":{"WETH":475447.61442}},{"date":1700611200,"tokens":{"WETH":456098.01588}},{"date":1700697600,"tokens":{"WETH":484656.8948}},{"date":1700784000,"tokens":{"WETH":489128.24731}},{"date":1700870400,"tokens":{"WETH":493593.03903}},{"date":1700956800,"tokens":{"WETH":493872.82949}},{"date":1701043200,"tokens":{"WETH":490095.65837}},{"date":1701129600,"tokens":{"WETH":481562.04955}},{"date":1701216000,"tokens":{"WETH":486090.86112}},{"date":1701302400,"tokens":{"WETH":491297.9983}},{"date":1701388800,"tokens":{"WETH":496546.95509}},{"date":1701475200,"tokens":{"WETH":504655.23753}},{"date":1701561600,"tokens":{"WETH":523116.16723}},{"date":1701648000,"tokens":{"WETH":532824.79005}},{"date":1701734400,"tokens":{"WETH":541000.66031}},{"date":1701820800,"tokens":{"WETH":555014.17348}},{"date":1701907200,"tokens":{"WETH":540675.72334}},{"date":1701993600,"tokens":{"WETH":571345.89371}},{"date":1702080000,"tokens":{"WETH":589256.11849}},{"date":1702166400,"tokens":{"WETH":584952.4112}},{"date":1702252800,"tokens":{"WETH":584802.71703}},{"date":1702339200,"tokens":{"WETH":555283.02732}},{"date":1702425600,"tokens":{"WETH":532123.93934}},{"date":1702512000,"tokens":{"WETH":438798.52601}},{"date":1702598400,"tokens":{"WETH":450918.95826}},{"date":1702684800,"tokens":{"WETH":376524.87348}},{"date":1702771200,"tokens":{"WETH":377945.67727}},{"date":1702857600,"tokens":{"WETH":373061.02843}},{"date":1702944000,"tokens":{"WETH":365656.06956}},{"date":1703030400,"tokens":{"WETH":359691.54053}},{"date":1703116800,"tokens":{"WETH":360280.58919}},{"date":1703203200,"tokens":{"WETH":367393.59857}},{"date":1703289600,"tokens":{"WETH":382118.1697}},{"date":1703376000,"tokens":{"WETH":379069.267}},{"date":1703462400,"tokens":{"WETH":372438.3561}},{"date":1703548800,"tokens":{"WETH":373099.8018}},{"date":1703635200,"tokens":{"WETH":366388.26692}},{"date":1703721600,"tokens":{"WETH":391259.94165}},{"date":1703808000,"tokens":{"WETH":386345.16973}},{"date":1703894400,"tokens":{"WETH":370613.77535}},{"date":1703980800,"tokens":{"WETH":369149.59426}},{"date":1704067200,"tokens":{"WETH":368749.24486}},{"date":1704153600,"tokens":{"WETH":379253.57379}},{"date":1704240000,"tokens":{"WETH":380241.5328}},{"date":1704326400,"tokens":{"WETH":356507.91609}},{"date":1704412800,"tokens":{"WETH":365467.34833}},{"date":1704499200,"tokens":{"WETH":365399.54722}},{"date":1704585600,"tokens":{"WETH":360819.74375}},{"date":1704672000,"tokens":{"WETH":354810.49143}},{"date":1704758400,"tokens":{"WETH":370358.95813}},{"date":1704844800,"tokens":{"WETH":373994.20633}},{"date":1704931200,"tokens":{"WETH":416407.93628}},{"date":1705017600,"tokens":{"WETH":415771.45919}},{"date":1705104000,"tokens":{"WETH":401313.19456}},{"date":1705190400,"tokens":{"WETH":411025.06726}},{"date":1705276800,"tokens":{"WETH":397160.10163}},{"date":1705363200,"tokens":{"WETH":403528.07085}},{"date":1705449600,"tokens":{"WETH":411275.66713}},{"date":1705536000,"tokens":{"WETH":400022.62226}},{"date":1705622400,"tokens":{"WETH":390800.5605}},{"date":1705708800,"tokens":{"WETH":432447.51985}},{"date":1705795200,"tokens":{"WETH":429675.25313}},{"date":1705881600,"tokens":{"WETH":430397.01642}},{"date":1705968000,"tokens":{"WETH":403731.77596}},{"date":1706054400,"tokens":{"WETH":389849.57212}},{"date":1706140800,"tokens":{"WETH":388089.5132}},{"date":1706227200,"tokens":{"WETH":384609.3967}},{"date":1706313600,"tokens":{"WETH":393305.33998}},{"date":1706400000,"tokens":{"WETH":394150.58566}},{"date":1706486400,"tokens":{"WETH":391517.45404}},{"date":1706572800,"tokens":{"WETH":402302.16289}},{"date":1706659200,"tokens":{"WETH":407196.23976}},{"date":1706745600,"tokens":{"WETH":395922.2161}},{"date":1706832000,"tokens":{"WETH":401276.34664}},{"date":1706918400,"tokens":{"WETH":402239.70757}},{"date":1707004800,"tokens":{"WETH":399288.76261}},{"date":1707091200,"tokens":{"WETH":397845.46013}},{"date":1707177600,"tokens":{"WETH":399732.18687}},{"date":1707264000,"tokens":{"WETH":414448.65545}},{"date":1707350400,"tokens":{"WETH":422967.61794}},{"date":1707436800,"tokens":{"WETH":422774.5382}},{"date":1707523200,"tokens":{"WETH":435197.18308}},{"date":1707609600,"tokens":{"WETH":435992.45559}},{"date":1707696000,"tokens":{"WETH":434663.51337}},{"date":1707782400,"tokens":{"WETH":465673.90907}},{"date":1707868800,"tokens":{"WETH":458261.82979}},{"date":1707955200,"tokens":{"WETH":489497.2039}},{"date":1708041600,"tokens":{"WETH":492244.03328}},{"date":1708128000,"tokens":{"WETH":486874.19984}},{"date":1708214400,"tokens":{"WETH":484826.72194}},{"date":1708300800,"tokens":{"WETH":501237.93748}},{"date":1708387200,"tokens":{"WETH":515259.84747}},{"date":1708473600,"tokens":{"WETH":524844.974}},{"date":1708560000,"tokens":{"WETH":517148.61967}},{"date":1708646400,"tokens":{"WETH":528067.30681}},{"date":1708732800,"tokens":{"WETH":516677.64409}},{"date":1708819200,"tokens":{"WETH":526747.12527}},{"date":1708905600,"tokens":{"WETH":552285.38237}},{"date":1708992000,"tokens":{"WETH":561071.8453}},{"date":1709078400,"tokens":{"WETH":574452.39841}},{"date":1709164800,"tokens":{"WETH":422706.8384}},{"date":1709251200,"tokens":{"WETH":415130.37247}},{"date":1709337600,"tokens":{"WETH":423559.37796}},{"date":1709424000,"tokens":{"WETH":420103.06586}},{"date":1709510400,"tokens":{"WETH":371109.35435}},{"date":1709596800,"tokens":{"WETH":383733.21506}},{"date":1709683200,"tokens":{"WETH":381204.82332}},{"date":1709769600,"tokens":{"WETH":410150.91648}},{"date":1709856000,"tokens":{"WETH":408681.78781}},{"date":1709942400,"tokens":{"WETH":414361.35409}},{"date":1710028800,"tokens":{"WETH":416777.96429}},{"date":1710115200,"tokens":{"WETH":413418.13089}},{"date":1710201600,"tokens":{"WETH":432838.30859}},{"date":1710288000,"tokens":{"WETH":424876.2133}},{"date":1710374400,"tokens":{"WETH":427645.98827}},{"date":1710460800,"tokens":{"WETH":394256.92188}},{"date":1710547200,"tokens":{"WETH":378101.76778}},{"date":1710633600,"tokens":{"WETH":356591.38062}},{"date":1710720000,"tokens":{"WETH":363590.97579}},{"date":1710806400,"tokens":{"WETH":352679.7444}},{"date":1710892800,"tokens":{"WETH":318856.49518}},{"date":1710979200,"tokens":{"WETH":351113.82546}},{"date":1711065600,"tokens":{"WETH":349799.89347}},{"date":1711152000,"tokens":{"WETH":332298.79937}},{"date":1711238400,"tokens":{"WETH":335002.65941}},{"date":1711324800,"tokens":{"WETH":344010.19316}},{"date":1711411200,"tokens":{"WETH":327259.54342}},{"date":1711497600,"tokens":{"WETH":325789.80408}},{"date":1711584000,"tokens":{"WETH":317020.21755}},{"date":1711670400,"tokens":{"WETH":285162.86351}},{"date":1711756800,"tokens":{"WETH":281138.4134}},{"date":1711843200,"tokens":{"WETH":280339.11844}},{"date":1711929600,"tokens":{"WETH":290286.45396}},{"date":1712016000,"tokens":{"WETH":279554.69628}},{"date":1712102400,"tokens":{"WETH":166920.41895}},{"date":1712188800,"tokens":{"WETH":162735.42162}},{"date":1712275200,"tokens":{"WETH":162668.2147}},{"date":1712361600,"tokens":{"WETH":163012.58884}},{"date":1712448000,"tokens":{"WETH":165019.9663}},{"date":1712534400,"tokens":{"WETH":167438.43425}},{"date":1712620800,"tokens":{"WETH":181024.53362}},{"date":1712707200,"tokens":{"WETH":171232.43651}},{"date":1712793600,"tokens":{"WETH":171852.01562}},{"date":1712880000,"tokens":{"WETH":168022.06383}},{"date":1712966400,"tokens":{"WETH":123873.20729}},{"date":1713052800,"tokens":{"WETH":112319.68506}},{"date":1713139200,"tokens":{"WETH":119591.58079}},{"date":1713225600,"tokens":{"WETH":119051.41391}},{"date":1713312000,"tokens":{"WETH":94512.99702}},{"date":1713398400,"tokens":{"WETH":91327.3308}},{"date":1713484800,"tokens":{"WETH":95271.20907}},{"date":1713571200,"tokens":{"WETH":95492.37903}},{"date":1713657600,"tokens":{"WETH":78227.25346}},{"date":1713744000,"tokens":{"WETH":62703.00743}},{"date":1713830400,"tokens":{"WETH":63562.65806}},{"date":1713916800,"tokens":{"WETH":63435.33345}},{"date":1714003200,"tokens":{"WETH":62037.72841}},{"date":1714089600,"tokens":{"WETH":62772.0197}},{"date":1714176000,"tokens":{"WETH":49770.78078}},{"date":1714262400,"tokens":{"WETH":41234.67348}},{"date":1714348800,"tokens":{"WETH":41988.55706}},{"date":1714435200,"tokens":{"WETH":40579.55361}},{"date":1714521600,"tokens":{"WETH":38118.34172}},{"date":1714608000,"tokens":{"WETH":30157.84228}},{"date":1714694400,"tokens":{"WETH":30414.55584}},{"date":1714780800,"tokens":{"WETH":31637.70847}},{"date":1714867200,"tokens":{"WETH":31699.44584}},{"date":1714953600,"tokens":{"WETH":31858.31533}},{"date":1715040000,"tokens":{"WETH":31242.56894}},{"date":1715126400,"tokens":{"WETH":30638.11225}},{"date":1715212800,"tokens":{"WETH":30142.89105}},{"date":1715299200,"tokens":{"WETH":30811.32271}},{"date":1715385600,"tokens":{"WETH":29594.27261}},{"date":1715472000,"tokens":{"WETH":29716.8638}},{"date":1715558400,"tokens":{"WETH":29931.11205}},{"date":1715644800,"tokens":{"WETH":23957.03638}},{"date":1715731200,"tokens":{"WETH":23399.80532}},{"date":1715817600,"tokens":{"WETH":24514.59235}},{"date":1715904000,"tokens":{"WETH":23879.86881}},{"date":1715990400,"tokens":{"WETH":25138.59366}},{"date":1716076800,"tokens":{"WETH":25346.53994}},{"date":1716163200,"tokens":{"WETH":24909.36537}},{"date":1716249600,"tokens":{"WETH":29690.99267}},{"date":1716336000,"tokens":{"WETH":30942.65059}},{"date":1716422400,"tokens":{"WETH":30549.98953}},{"date":1716508800,"tokens":{"WETH":30669.15249}},{"date":1716595200,"tokens":{"WETH":30340.82481}},{"date":1716681600,"tokens":{"WETH":30420.34802}},{"date":1716768000,"tokens":{"WETH":31207.86333}},{"date":1716854400,"tokens":{"WETH":31641.30137}},{"date":1716940800,"tokens":{"WETH":31342.62227}},{"date":1717027200,"tokens":{"WETH":30657.45552}},{"date":1717113600,"tokens":{"WETH":30438.29963}},{"date":1717200000,"tokens":{"WETH":30702.78131}},{"date":1717286400,"tokens":{"WETH":30963.12031}},{"date":1717372800,"tokens":{"WETH":31150.44754}},{"date":1717459200,"tokens":{"WETH":29075.86546}},{"date":1717545600,"tokens":{"WETH":29415.18521}},{"date":1717632000,"tokens":{"WETH":29651.02939}},{"date":1717718400,"tokens":{"WETH":29341.142}},{"date":1717804800,"tokens":{"WETH":28361.39861}},{"date":1717891200,"tokens":{"WETH":28221.78748}},{"date":1717977600,"tokens":{"WETH":28416.10274}},{"date":1718064000,"tokens":{"WETH":28335.81864}},{"date":1718150400,"tokens":{"WETH":26859.19217}},{"date":1718236800,"tokens":{"WETH":27433.35447}},{"date":1718323200,"tokens":{"WETH":26704.40258}},{"date":1718409600,"tokens":{"WETH":26791.7751}},{"date":1718496000,"tokens":{"WETH":27437.82326}},{"date":1718582400,"tokens":{"WETH":27903.81005}},{"date":1718668800,"tokens":{"WETH":27045.57148}},{"date":1718755200,"tokens":{"WETH":26768.27544}},{"date":1718841600,"tokens":{"WETH":27337.58371}},{"date":1718928000,"tokens":{"WETH":27073.07764}},{"date":1719014400,"tokens":{"WETH":27091.12775}},{"date":1719100800,"tokens":{"WETH":26979.34636}},{"date":1719187200,"tokens":{"WETH":26324.05492}},{"date":1719273600,"tokens":{"WETH":25726.5018}},{"date":1719360000,"tokens":{"WETH":26215.73783}},{"date":1719446400,"tokens":{"WETH":25938.28596}},{"date":1719532800,"tokens":{"WETH":26536.68591}},{"date":1719619200,"tokens":{"WETH":26010.34338}},{"date":1719705600,"tokens":{"WETH":25966.53924}},{"date":1719792000,"tokens":{"WETH":26261.54357}},{"date":1719878400,"tokens":{"WETH":25395.31988}},{"date":1719964800,"tokens":{"WETH":19984.97755}},{"date":1720051200,"tokens":{"WETH":19323.01153}},{"date":1720137600,"tokens":{"WETH":18146.29998}},{"date":1720224000,"tokens":{"WETH":17456.79589}},{"date":1720310400,"tokens":{"WETH":17917.40076}},{"date":1720396800,"tokens":{"WETH":17117.569}},{"date":1720483200,"tokens":{"WETH":17760.18237}},{"date":1720569600,"tokens":{"WETH":17750.06754}},{"date":1720656000,"tokens":{"WETH":18075.55463}},{"date":1720742400,"tokens":{"WETH":18142.67501}},{"date":1720828800,"tokens":{"WETH":18241.30923}},{"date":1720915200,"tokens":{"WETH":18591.6449}},{"date":1721001600,"tokens":{"WETH":19072.12863}},{"date":1721088000,"tokens":{"WETH":20339.81519}},{"date":1721174400,"tokens":{"WETH":20160.20385}},{"date":1721260800,"tokens":{"WETH":19955.21773}},{"date":1721347200,"tokens":{"WETH":19965.74183}},{"date":1721433600,"tokens":{"WETH":20409.50814}},{"date":1721520000,"tokens":{"WETH":20586.95619}},{"date":1721606400,"tokens":{"WETH":20577.54297}},{"date":1721692800,"tokens":{"WETH":20145.52857}},{"date":1721779200,"tokens":{"WETH":20242.70112}},{"date":1721865600,"tokens":{"WETH":19544.31001}},{"date":1721952000,"tokens":{"WETH":18571.94144}},{"date":1722038400,"tokens":{"WETH":19182.8071}},{"date":1722124800,"tokens":{"WETH":19171.28906}},{"date":1722211200,"tokens":{"WETH":19282.7276}},{"date":1722297600,"tokens":{"WETH":19479.17751}},{"date":1722384000,"tokens":{"WETH":19165.73467}},{"date":1722470400,"tokens":{"WETH":18926.13594}},{"date":1722556800,"tokens":{"WETH":18559.72179}},{"date":1722643200,"tokens":{"WETH":17387.57069}},{"date":1722729600,"tokens":{"WETH":17034.13626}},{"date":1722816000,"tokens":{"WETH":15980.3813}},{"date":1722902400,"tokens":{"WETH":14140.70979}},{"date":1722988800,"tokens":{"WETH":14546.76473}},{"date":1723075200,"tokens":{"WETH":13692.03223}},{"date":1723161600,"tokens":{"WETH":15661.67641}},{"date":1723248000,"tokens":{"WETH":15184.99305}},{"date":1723334400,"tokens":{"WETH":15229.42815}},{"date":1723420800,"tokens":{"WETH":14848.57259}},{"date":1723507200,"tokens":{"WETH":15762.70779}},{"date":1723593600,"tokens":{"WETH":15929.74868}},{"date":1723680000,"tokens":{"WETH":15571.403}},{"date":1723766400,"tokens":{"WETH":15003.56922}},{"date":1723852800,"tokens":{"WETH":15195.80949}},{"date":1723939200,"tokens":{"WETH":15255.0368}},{"date":1724025600,"tokens":{"WETH":15476.68608}},{"date":1724112000,"tokens":{"WETH":15570.46752}},{"date":1724198400,"tokens":{"WETH":15039.93584}},{"date":1724284800,"tokens":{"WETH":15441.3134}},{"date":1724371200,"tokens":{"WETH":15463.70635}},{"date":1724457600,"tokens":{"WETH":16305.22525}},{"date":1724544000,"tokens":{"WETH":16163.55914}},{"date":1724630400,"tokens":{"WETH":16220.15543}},{"date":1724716800,"tokens":{"WETH":15736.92374}},{"date":1724803200,"tokens":{"WETH":14393.69751}},{"date":1724889600,"tokens":{"WETH":14771.22044}},{"date":1724976000,"tokens":{"WETH":14770.40189}},{"date":1725062400,"tokens":{"WETH":14740.93441}},{"date":1725148800,"tokens":{"WETH":14687.37842}},{"date":1725235200,"tokens":{"WETH":14260.74302}},{"date":1725321600,"tokens":{"WETH":14879.91102}},{"date":1725408000,"tokens":{"WETH":14313.53893}},{"date":1725494400,"tokens":{"WETH":14395.97773}},{"date":1725580800,"tokens":{"WETH":13822.00489}},{"date":1725667200,"tokens":{"WETH":13012.2337}},{"date":1725753600,"tokens":{"WETH":13242.59461}},{"date":1725840000,"tokens":{"WETH":13530.01953}},{"date":1725926400,"tokens":{"WETH":13676.71382}},{"date":1726012800,"tokens":{"WETH":13977.5862}},{"date":1726099200,"tokens":{"WETH":13717.87475}},{"date":1726185600,"tokens":{"WETH":13789.84792}},{"date":1726272000,"tokens":{"WETH":14321.95821}},{"date":1726358400,"tokens":{"WETH":14135.03846}},{"date":1726444800,"tokens":{"WETH":13503.3}},{"date":1726531200,"tokens":{"WETH":13403.5549}},{"date":1726617600,"tokens":{"WETH":13747.0499}},{"date":1726704000,"tokens":{"WETH":13706.94138}},{"date":1726790400,"tokens":{"WETH":14384.16735}},{"date":1726876800,"tokens":{"WETH":14888.56417}},{"date":1726963200,"tokens":{"WETH":15286.02443}},{"date":1727049600,"tokens":{"WETH":15285.84903}},{"date":1727136000,"tokens":{"WETH":15518.31475}},{"date":1727222400,"tokens":{"WETH":15478.4401}},{"date":1727308800,"tokens":{"WETH":15106.29615}},{"date":1727395200,"tokens":{"WETH":15362.85038}},{"date":1727481600,"tokens":{"WETH":15762.94166}},{"date":1727568000,"tokens":{"WETH":15638.34798}},{"date":1727654400,"tokens":{"WETH":15550.17939}},{"date":1727740800,"tokens":{"WETH":15163.65889}},{"date":1727827200,"tokens":{"WETH":14381.03121}},{"date":1727913600,"tokens":{"WETH":13835.51048}},{"date":1728000000,"tokens":{"WETH":13696.68349}},{"date":1728086400,"tokens":{"WETH":14096.67765}},{"date":1728172800,"tokens":{"WETH":14068.71418}},{"date":1728259200,"tokens":{"WETH":14485.36992}},{"date":1728345600,"tokens":{"WETH":14262.82729}},{"date":1728432000,"tokens":{"WETH":14199.90947}},{"date":1728518400,"tokens":{"WETH":13931.16885}},{"date":1728604800,"tokens":{"WETH":13839.64674}},{"date":1728691200,"tokens":{"WETH":14231.95095}},{"date":1728777600,"tokens":{"WETH":14393.20698}},{"date":1728864000,"tokens":{"WETH":14260.78828}},{"date":1728950400,"tokens":{"WETH":15308.54463}},{"date":1729036800,"tokens":{"WETH":15224.07164}},{"date":1729123200,"tokens":{"WETH":15245.80159}},{"date":1729209600,"tokens":{"WETH":15153.63865}},{"date":1729296000,"tokens":{"WETH":15352.5871}},{"date":1729382400,"tokens":{"WETH":15433.21511}},{"date":1729468800,"tokens":{"WETH":16011.7677}},{"date":1729555200,"tokens":{"WETH":15532.89324}},{"date":1729641600,"tokens":{"WETH":15272.30863}},{"date":1729728000,"tokens":{"WETH":14692.70741}},{"date":1729814400,"tokens":{"WETH":14678.78394}},{"date":1729900800,"tokens":{"WETH":14090.50239}},{"date":1729987200,"tokens":{"WETH":14391.98357}},{"date":1730073600,"tokens":{"WETH":14524.86832}},{"date":1730160000,"tokens":{"WETH":14954.34065}},{"date":1730246400,"tokens":{"WETH":15205.07979}},{"date":1730332800,"tokens":{"WETH":15519.43582}},{"date":1730419200,"tokens":{"WETH":14714.49562}},{"date":1730505600,"tokens":{"WETH":14632.29466}},{"date":1730592000,"tokens":{"WETH":14469.23267}},{"date":1730678400,"tokens":{"WETH":14415.28647}},{"date":1730764800,"tokens":{"WETH":13985.81414}},{"date":1730851200,"tokens":{"WETH":14596.11692}},{"date":1730937600,"tokens":{"WETH":15920.07082}},{"date":1731024000,"tokens":{"WETH":17172.31006}},{"date":1731110400,"tokens":{"WETH":17394.21186}},{"date":1731196800,"tokens":{"WETH":18361.86452}},{"date":1731283200,"tokens":{"WETH":18629.49825}},{"date":1731369600,"tokens":{"WETH":19356.83982}},{"date":1731456000,"tokens":{"WETH":18987.78024}},{"date":1731542400,"tokens":{"WETH":18754.28525}},{"date":1731628800,"tokens":{"WETH":17864.63903}},{"date":1731715200,"tokens":{"WETH":18123.7672}},{"date":1731801600,"tokens":{"WETH":17769.73799}},{"date":1731888000,"tokens":{"WETH":18139.08886}},{"date":1731974400,"tokens":{"WETH":18625.59502}},{"date":1732060800,"tokens":{"WETH":18095.92025}},{"date":1732147200,"tokens":{"WETH":17722.37486}},{"date":1732233600,"tokens":{"WETH":19479.64607}},{"date":1732320000,"tokens":{"WETH":19456.5762}},{"date":1732406400,"tokens":{"WETH":1774.35834}},{"date":1732492800,"tokens":{"WETH":1744.74818}},{"date":1732579200,"tokens":{"WETH":1794.23223}},{"date":1732665600,"tokens":{"WETH":1745.84794}},{"date":1732752000,"tokens":{"WETH":1900.95079}},{"date":1732838400,"tokens":{"WETH":1866.11806}},{"date":1732924800,"tokens":{"WETH":1875.60416}},{"date":1733011200,"tokens":{"WETH":1923.58712}},{"date":1733097600,"tokens":{"WETH":1942.6427}},{"date":1733184000,"tokens":{"WETH":1898.44897}},{"date":1733270400,"tokens":{"WETH":1890.66203}},{"date":1733356800,"tokens":{"WETH":2000.81539}},{"date":1733443200,"tokens":{"WETH":2006.59045}},{"date":1733529600,"tokens":{"WETH":2085.51267}},{"date":1733616000,"tokens":{"WETH":2087.81122}},{"date":1733702400,"tokens":{"WETH":2083.5529}},{"date":1733788800,"tokens":{"WETH":1935.10074}},{"date":1733875200,"tokens":{"WETH":1878.67932}},{"date":1733961600,"tokens":{"WETH":1984.84019}},{"date":1734048000,"tokens":{"WETH":2017.58285}},{"date":1734134400,"tokens":{"WETH":2044.57131}},{"date":1734220800,"tokens":{"WETH":2027.61101}},{"date":1734307200,"tokens":{"WETH":2048.55338}},{"date":1734393600,"tokens":{"WETH":2069.21952}},{"date":1734480000,"tokens":{"WETH":2016.17557}},{"date":1734566400,"tokens":{"WETH":1919.40698}},{"date":1734652800,"tokens":{"WETH":1786.2316}},{"date":1734739200,"tokens":{"WETH":1805.97518}},{"date":1734825600,"tokens":{"WETH":1735.63214}},{"date":1734912000,"tokens":{"WETH":1713.82455}},{"date":1734998400,"tokens":{"WETH":1762.01078}},{"date":1735084800,"tokens":{"WETH":1817.7025}},{"date":1735171200,"tokens":{"WETH":1811.70854}},{"date":1735257600,"tokens":{"WETH":1728.43939}},{"date":1735344000,"tokens":{"WETH":1746.20051}},{"date":1735430400,"tokens":{"WETH":1765.3763}},{"date":1735516800,"tokens":{"WETH":1754.28417}},{"date":1735603200,"tokens":{"WETH":1745.25349}},{"date":1735689600,"tokens":{"WETH":1755.52942}},{"date":1735776000,"tokens":{"WETH":1751.5216}},{"date":1735862400,"tokens":{"WETH":1805.23475}},{"date":1735948800,"tokens":{"WETH":1880.45722}},{"date":1736035200,"tokens":{"WETH":1913.48772}},{"date":1736121600,"tokens":{"WETH":1904.28439}},{"date":1736208000,"tokens":{"WETH":1925.08737}},{"date":1736294400,"tokens":{"WETH":1768.4842}},{"date":1736380800,"tokens":{"WETH":1739.14236}},{"date":1736467200,"tokens":{"WETH":1690.38404}},{"date":1736553600,"tokens":{"WETH":1696.7097}},{"date":1736640000,"tokens":{"WETH":1720.93974}},{"date":1736726400,"tokens":{"WETH":1704.30154}},{"date":1736812800,"tokens":{"WETH":1645.17312}},{"date":1736899200,"tokens":{"WETH":1682.20621}},{"date":1736985600,"tokens":{"WETH":1804.37144}},{"date":1737072000,"tokens":{"WETH":1768.25398}},{"date":1737158400,"tokens":{"WETH":1818.79645}},{"date":1737244800,"tokens":{"WETH":1734.87293}},{"date":1737331200,"tokens":{"WETH":1683.12707}},{"date":1737417600,"tokens":{"WETH":1697.866}},{"date":1737504000,"tokens":{"WETH":1738.35753}},{"date":1737590400,"tokens":{"WETH":1699.92806}},{"date":1737676800,"tokens":{"WETH":1746.87023}},{"date":1737763200,"tokens":{"WETH":1717.23015}},{"date":1737849600,"tokens":{"WETH":1745.08083}},{"date":1737936000,"tokens":{"WETH":1679.48026}},{"date":1738022400,"tokens":{"WETH":1654.7741}},{"date":1738108800,"tokens":{"WETH":1627.82858}},{"date":1738195200,"tokens":{"WETH":1642.17511}},{"date":1738281600,"tokens":{"WETH":1703.29697}},{"date":1738368000,"tokens":{"WETH":1735.40661}},{"date":1738454400,"tokens":{"WETH":1648.67343}},{"date":1738540800,"tokens":{"WETH":1307.67394}},{"date":1738627200,"tokens":{"WETH":1465.49621}},{"date":1738713600,"tokens":{"WETH":1432.19364}},{"date":1738800000,"tokens":{"WETH":1459.72516}},{"date":1738886400,"tokens":{"WETH":1407.27819}},{"date":1738972800,"tokens":{"WETH":1378.42294}},{"date":1739059200,"tokens":{"WETH":1381.54129}},{"date":1739145600,"tokens":{"WETH":1373.47333}},{"date":1739232000,"tokens":{"WETH":1413.9701}},{"date":1739318400,"tokens":{"WETH":1351.85413}},{"date":1739404800,"tokens":{"WETH":1431.41928}},{"date":1739491200,"tokens":{"WETH":1399.52939}},{"date":1739577600,"tokens":{"WETH":1426.84116}},{"date":1739664000,"tokens":{"WETH":1410.70001}},{"date":1739750400,"tokens":{"WETH":1399.0271}},{"date":1739836800,"tokens":{"WETH":1418.60577}},{"date":1739923200,"tokens":{"WETH":1393.6537}},{"date":1740009600,"tokens":{"WETH":1436.22239}},{"date":1740096000,"tokens":{"WETH":1431.49776}},{"date":1740182400,"tokens":{"WETH":1400.85835}},{"date":1740268800,"tokens":{"WETH":1438.58731}},{"date":1740355200,"tokens":{"WETH":1461.03843}},{"date":1740441600,"tokens":{"WETH":1304.81196}},{"date":1740528000,"tokens":{"WETH":1295.51445}},{"date":1740614400,"tokens":{"WETH":1220.60067}},{"date":1740700800,"tokens":{"WETH":1199.22738}},{"date":1740787200,"tokens":{"WETH":1182.12352}},{"date":1740873600,"tokens":{"WETH":1158.61028}},{"date":1740960000,"tokens":{"WETH":1277.48973}},{"date":1741046400,"tokens":{"WETH":1129.42017}},{"date":1741132800,"tokens":{"WETH":1143.3115}},{"date":1741219200,"tokens":{"WETH":1173.91952}},{"date":1741305600,"tokens":{"WETH":1134.17619}},{"date":1741392000,"tokens":{"WETH":1123.40844}},{"date":1741478400,"tokens":{"WETH":1139.26706}},{"date":1741564800,"tokens":{"WETH":1065.81828}},{"date":1741651200,"tokens":{"WETH":981.15702}},{"date":1741737600,"tokens":{"WETH":1000.04505}},{"date":1741824000,"tokens":{"WETH":992.809}},{"date":1741910400,"tokens":{"WETH":978.71361}},{"date":1741996800,"tokens":{"WETH":997.46037}},{"date":1742083200,"tokens":{"WETH":1015.51125}},{"date":1742169600,"tokens":{"WETH":998.95676}},{"date":1742256000,"tokens":{"WETH":1007.19738}},{"date":1742342400,"tokens":{"WETH":1011.06917}},{"date":1742428800,"tokens":{"WETH":1067.86928}},{"date":1742515200,"tokens":{"WETH":1040.4581}},{"date":1742601600,"tokens":{"WETH":1038.59546}},{"date":1742688000,"tokens":{"WETH":1038.53267}},{"date":1742774400,"tokens":{"WETH":1046.564}},{"date":1742860800,"tokens":{"WETH":1080.54152}},{"date":1742947200,"tokens":{"WETH":1083.55523}},{"date":1743033600,"tokens":{"WETH":1059.94782}},{"date":1743120000,"tokens":{"WETH":1049.46261}},{"date":1743206400,"tokens":{"WETH":996.8953}},{"date":1743292800,"tokens":{"WETH":962.95441}},{"date":1743379200,"tokens":{"WETH":943.29726}},{"date":1743465600,"tokens":{"WETH":955.33641}},{"date":1743552000,"tokens":{"WETH":982.79992}},{"date":1743638400,"tokens":{"WETH":953.68829}},{"date":1743724800,"tokens":{"WETH":936.33851}},{"date":1743811200,"tokens":{"WETH":950.3031}},{"date":1743897600,"tokens":{"WETH":946.66153}},{"date":1743984000,"tokens":{"WETH":826.01885}},{"date":1744070400,"tokens":{"WETH":816.07778}},{"date":1744156800,"tokens":{"WETH":753.38628}},{"date":1744243200,"tokens":{"WETH":861.40381}},{"date":1744329600,"tokens":{"WETH":802.71489}},{"date":1744416000,"tokens":{"WETH":812.95419}},{"date":1744502400,"tokens":{"WETH":859.33188}},{"date":1744588800,"tokens":{"WETH":846.99973}},{"date":1744675200,"tokens":{"WETH":852.75508}},{"date":1744761600,"tokens":{"WETH":834.44782}},{"date":1744848000,"tokens":{"WETH":833.85136}},{"date":1744934400,"tokens":{"WETH":829.2837}},{"date":1745020800,"tokens":{"WETH":835.41054}},{"date":1745107200,"tokens":{"WETH":845.34114}},{"date":1745193600,"tokens":{"WETH":828.72909}},{"date":1745280000,"tokens":{"WETH":828.98547}},{"date":1745366400,"tokens":{"WETH":919.22942}},{"date":1745452800,"tokens":{"WETH":940.92187}},{"date":1745539200,"tokens":{"WETH":925.05279}},{"date":1745625600,"tokens":{"WETH":943.55364}},{"date":1745712000,"tokens":{"WETH":951.99308}},{"date":1745798400,"tokens":{"WETH":934.02068}},{"date":1745884800,"tokens":{"WETH":937.47389}},{"date":1745971200,"tokens":{"WETH":943.90419}},{"date":1746057600,"tokens":{"WETH":948.05851}},{"date":1746144000,"tokens":{"WETH":964.38802}},{"date":1746230400,"tokens":{"WETH":959.2082}},{"date":1746316800,"tokens":{"WETH":959.28145}},{"date":1746403200,"tokens":{"WETH":941.2358}},{"date":1746489600,"tokens":{"WETH":951.23442}},{"date":1746576000,"tokens":{"WETH":953.00811}},{"date":1746662400,"tokens":{"WETH":956.68107}},{"date":1746748800,"tokens":{"WETH":1146.62868}},{"date":1746835200,"tokens":{"WETH":1235.98316}},{"date":1746921600,"tokens":{"WETH":1332.56846}},{"date":1747008000,"tokens":{"WETH":1316.13431}},{"date":1747094400,"tokens":{"WETH":1269.02413}},{"date":1747180800,"tokens":{"WETH":1414.71306}},{"date":1747267200,"tokens":{"WETH":1358.15886}},{"date":1747353600,"tokens":{"WETH":1347.91433}},{"date":1747440000,"tokens":{"WETH":1294.48895}},{"date":1747526400,"tokens":{"WETH":1298.13575}},{"date":1747612800,"tokens":{"WETH":1279.25819}},{"date":1747699200,"tokens":{"WETH":1321.63852}},{"date":1747785600,"tokens":{"WETH":1321.2932}},{"date":1747872000,"tokens":{"WETH":1358.4414}},{"date":1747958400,"tokens":{"WETH":1422.18456}},{"date":1748044800,"tokens":{"WETH":1325.37427}},{"date":1748131200,"tokens":{"WETH":1052.10718}},{"date":1748217600,"tokens":{"WETH":881.3337}},{"date":1748304000,"tokens":{"WETH":869.15859}},{"date":1748390400,"tokens":{"WETH":911.97784}},{"date":1748476800,"tokens":{"WETH":932.16996}},{"date":1748563200,"tokens":{"WETH":906.21014}},{"date":1748649600,"tokens":{"WETH":860.04445}},{"date":1748736000,"tokens":{"WETH":862.63768}},{"date":1748822400,"tokens":{"WETH":871.32191}},{"date":1748908800,"tokens":{"WETH":899.05984}},{"date":1748995200,"tokens":{"WETH":899.48288}},{"date":1749081600,"tokens":{"WETH":900.82764}},{"date":1749168000,"tokens":{"WETH":832.69172}},{"date":1749254400,"tokens":{"WETH":849.99483}},{"date":1749340800,"tokens":{"WETH":865.5714}},{"date":1749427200,"tokens":{"WETH":855.34637}},{"date":1749513600,"tokens":{"WETH":930.41592}},{"date":1749600000,"tokens":{"WETH":963.25433}},{"date":1749686400,"tokens":{"WETH":953.29756}},{"date":1749772800,"tokens":{"WETH":856.25779}},{"date":1749859200,"tokens":{"WETH":877.92536}},{"date":1749945600,"tokens":{"WETH":872.81113}},{"date":1750032000,"tokens":{"WETH":883.86159}},{"date":1750118400,"tokens":{"WETH":883.52798}},{"date":1750204800,"tokens":{"WETH":869.5266}},{"date":1750291200,"tokens":{"WETH":869.67449}},{"date":1750377600,"tokens":{"WETH":866.09762}},{"date":1750464000,"tokens":{"WETH":829.55164}},{"date":1750550400,"tokens":{"WETH":778.82201}},{"date":1750636800,"tokens":{"WETH":768.06045}},{"date":1750723200,"tokens":{"WETH":833.89548}},{"date":1750809600,"tokens":{"WETH":845.04912}},{"date":1750896000,"tokens":{"WETH":835.47411}},{"date":1750982400,"tokens":{"WETH":834.81721}},{"date":1751068800,"tokens":{"WETH":833.01845}},{"date":1751155200,"tokens":{"WETH":835.24368}},{"date":1751241600,"tokens":{"WETH":860.4778}},{"date":1751328000,"tokens":{"WETH":857.53377}},{"date":1751414400,"tokens":{"WETH":827.78384}},{"date":1751500800,"tokens":{"WETH":886.6199}},{"date":1751587200,"tokens":{"WETH":891.85451}},{"date":1751673600,"tokens":{"WETH":863.73138}},{"date":1751760000,"tokens":{"WETH":865.5095}},{"date":1751846400,"tokens":{"WETH":889.4642}},{"date":1751932800,"tokens":{"WETH":873.6228}},{"date":1752019200,"tokens":{"WETH":893.7702}},{"date":1752105600,"tokens":{"WETH":950.51517}},{"date":1752192000,"tokens":{"WETH":1020.48768}},{"date":1752278400,"tokens":{"WETH":1020.07496}},{"date":1752364800,"tokens":{"WETH":1015.63139}},{"date":1752451200,"tokens":{"WETH":1023.63119}},{"date":1752537600,"tokens":{"WETH":1020.33291}},{"date":1752624000,"tokens":{"WETH":1077.74854}},{"date":1752710400,"tokens":{"WETH":1165.27178}},{"date":1752796800,"tokens":{"WETH":1238.83147}},{"date":1752883200,"tokens":{"WETH":1222.58423}},{"date":1752969600,"tokens":{"WETH":1240.60271}},{"date":1753056000,"tokens":{"WETH":1291.73474}},{"date":1753142400,"tokens":{"WETH":1287.79674}},{"date":1753228800,"tokens":{"WETH":1288.26105}},{"date":1753315200,"tokens":{"WETH":1252.24129}},{"date":1753401600,"tokens":{"WETH":1275.17108}},{"date":1753488000,"tokens":{"WETH":1277.67489}},{"date":1753574400,"tokens":{"WETH":1293.40968}},{"date":1753660800,"tokens":{"WETH":1326.13115}},{"date":1753747200,"tokens":{"WETH":1309.12727}},{"date":1753833600,"tokens":{"WETH":1310.3551}},{"date":1753920000,"tokens":{"WETH":1308.46348}},{"date":1754006400,"tokens":{"WETH":1267.98295}},{"date":1754092800,"tokens":{"WETH":1212.62402}},{"date":1754179200,"tokens":{"WETH":1159.88928}},{"date":1754265600,"tokens":{"WETH":1204.9819}},{"date":1754352000,"tokens":{"WETH":1271.02673}},{"date":1754438400,"tokens":{"WETH":1232.60634}},{"date":1754524800,"tokens":{"WETH":1269.49968}},{"date":1754611200,"tokens":{"WETH":1342.44374}},{"date":1754697600,"tokens":{"WETH":1380.82974}},{"date":1754784000,"tokens":{"WETH":1453.92168}},{"date":1754870400,"tokens":{"WETH":1489.68006}},{"date":1754956800,"tokens":{"WETH":1473.83178}},{"date":1755043200,"tokens":{"WETH":1588.42229}},{"date":1755129600,"tokens":{"WETH":1635.99121}},{"date":1755216000,"tokens":{"WETH":1569.51647}},{"date":1755302400,"tokens":{"WETH":1538.87233}},{"date":1755388800,"tokens":{"WETH":1527.47106}},{"date":1755475200,"tokens":{"WETH":1475.78452}},{"date":1755561600,"tokens":{"WETH":1424.08636}},{"date":1755648000,"tokens":{"WETH":1358.6633}},{"date":1755734400,"tokens":{"WETH":1430.75806}},{"date":1755820800,"tokens":{"WETH":1417.11277}},{"date":1755907200,"tokens":{"WETH":1584.771}},{"date":1755993600,"tokens":{"WETH":1573.63713}},{"date":1756080000,"tokens":{"WETH":1589.71754}},{"date":1756166400,"tokens":{"WETH":1456.39647}},{"date":1756252800,"tokens":{"WETH":1525.69118}},{"date":1756339200,"tokens":{"WETH":1497.62428}},{"date":1756425600,"tokens":{"WETH":1485.14347}},{"date":1756512000,"tokens":{"WETH":1437.61222}},{"date":1756598400,"tokens":{"WETH":1476.08974}},{"date":1756684800,"tokens":{"WETH":1456.54244}},{"date":1756771200,"tokens":{"WETH":1429.39121}},{"date":1756857600,"tokens":{"WETH":1433.11355}},{"date":1756944000,"tokens":{"WETH":1481.55383}},{"date":1757030400,"tokens":{"WETH":1432.79838}},{"date":1757116800,"tokens":{"WETH":1432.94104}},{"date":1757203200,"tokens":{"WETH":1419.72704}},{"date":1757289600,"tokens":{"WETH":1429.85899}},{"date":1757376000,"tokens":{"WETH":1428.51868}},{"date":1757462400,"tokens":{"WETH":1432.45003}},{"date":1757548800,"tokens":{"WETH":1450.48451}},{"date":1757635200,"tokens":{"WETH":1495.7996}},{"date":1757721600,"tokens":{"WETH":1569.8617}},{"date":1757808000,"tokens":{"WETH":1549.06699}},{"date":1757894400,"tokens":{"WETH":1535.08662}},{"date":1757980800,"tokens":{"WETH":1500.47078}},{"date":1758067200,"tokens":{"WETH":1496.59251}},{"date":1758153600,"tokens":{"WETH":1521.68683}},{"date":1758240000,"tokens":{"WETH":1524.79543}},{"date":1758326400,"tokens":{"WETH":1480.24006}},{"date":1758412800,"tokens":{"WETH":1487.10086}},{"date":1758499200,"tokens":{"WETH":1438.29896}},{"date":1758585600,"tokens":{"WETH":1392.11134}},{"date":1758672000,"tokens":{"WETH":1383.52207}},{"date":1758758400,"tokens":{"WETH":1354.55943}},{"date":1758844800,"tokens":{"WETH":1308.7865}},{"date":1758931200,"tokens":{"WETH":1338.19371}},{"date":1759017600,"tokens":{"WETH":1328.54612}},{"date":1759104000,"tokens":{"WETH":1363.9615}},{"date":1759190400,"tokens":{"WETH":1396.65645}},{"date":1759276800,"tokens":{"WETH":1375.45367}},{"date":1759363200,"tokens":{"WETH":1457.62066}},{"date":1759449600,"tokens":{"WETH":1489.43492}},{"date":1759536000,"tokens":{"WETH":1492.87372}},{"date":1759622400,"tokens":{"WETH":1489.41688}},{"date":1759708800,"tokens":{"WETH":1508.12516}},{"date":1759795200,"tokens":{"WETH":1552.51183}},{"date":1759881600,"tokens":{"WETH":1479.00019}},{"date":1759968000,"tokens":{"WETH":1474.18434}},{"date":1760054400,"tokens":{"WETH":1449.11085}},{"date":1760140800,"tokens":{"WETH":1279.26923}},{"date":1760227200,"tokens":{"WETH":1254.78891}},{"date":1760313600,"tokens":{"WETH":1381.40701}},{"date":1760400000,"tokens":{"WETH":1407.94405}},{"date":1760486400,"tokens":{"WETH":1360.79988}},{"date":1760572800,"tokens":{"WETH":1337.95545}},{"date":1760659200,"tokens":{"WETH":1301.012}},{"date":1760745600,"tokens":{"WETH":1285.07978}},{"date":1760832000,"tokens":{"WETH":1283.55751}},{"date":1760918400,"tokens":{"WETH":1321.99007}},{"date":1761004800,"tokens":{"WETH":1289.90712}},{"date":1761091200,"tokens":{"WETH":1284.21958}},{"date":1761177600,"tokens":{"WETH":1264.52106}},{"date":1761264000,"tokens":{"WETH":1289.03533}},{"date":1761350400,"tokens":{"WETH":1301.76954}},{"date":1761436800,"tokens":{"WETH":1303.33085}},{"date":1761523200,"tokens":{"WETH":1385.06237}},{"date":1761609600,"tokens":{"WETH":1360.33374}},{"date":1761696000,"tokens":{"WETH":1324.99376}},{"date":1761782400,"tokens":{"WETH":1299.7024}},{"date":1761868800,"tokens":{"WETH":1268.60013}},{"date":1761955200,"tokens":{"WETH":1277.85734}},{"date":1762041600,"tokens":{"WETH":1282.19858}},{"date":1762128000,"tokens":{"WETH":1285.66244}},{"date":1762214400,"tokens":{"WETH":1202.68119}},{"date":1762300800,"tokens":{"WETH":1052.5319}},{"date":1762387200,"tokens":{"WETH":1135.89064}},{"date":1762473600,"tokens":{"WETH":1101.78413}},{"date":1762560000,"tokens":{"WETH":1138.92627}},{"date":1762646400,"tokens":{"WETH":1125.64919}},{"date":1762732800,"tokens":{"WETH":1204.22927}},{"date":1762819200,"tokens":{"WETH":1203.05143}},{"date":1762905600,"tokens":{"WETH":1133.41007}},{"date":1762992000,"tokens":{"WETH":1129.10339}},{"date":1763078400,"tokens":{"WETH":1059.39954}},{"date":1763164800,"tokens":{"WETH":1053.64999}},{"date":1763251200,"tokens":{"WETH":1047.74603}},{"date":1763337600,"tokens":{"WETH":1042.91151}},{"date":1763424000,"tokens":{"WETH":984.07668}},{"date":1763510400,"tokens":{"WETH":1029.29348}},{"date":1763596800,"tokens":{"WETH":1009.7703}},{"date":1763683200,"tokens":{"WETH":949.88913}},{"date":1763769600,"tokens":{"WETH":910.86631}},{"date":1763856000,"tokens":{"WETH":919.47096}},{"date":1763942400,"tokens":{"WETH":929.82436}},{"date":1764028800,"tokens":{"WETH":965.8222}},{"date":1764115200,"tokens":{"WETH":981.23508}},{"date":1764201600,"tokens":{"WETH":1009.22275}},{"date":1764288000,"tokens":{"WETH":995.88438}},{"date":1764374400,"tokens":{"WETH":1005.04316}},{"date":1764460800,"tokens":{"WETH":994.64101}},{"date":1764547200,"tokens":{"WETH":947.77295}},{"date":1764633600,"tokens":{"WETH":928.87893}},{"date":1764720000,"tokens":{"WETH":996.94159}},{"date":1764806400,"tokens":{"WETH":1070.23774}},{"date":1764892800,"tokens":{"WETH":1045.82197}},{"date":1764979200,"tokens":{"WETH":1003.11632}},{"date":1765065600,"tokens":{"WETH":1007.75119}},{"date":1765152000,"tokens":{"WETH":1030.70418}},{"date":1765238400,"tokens":{"WETH":1034.87937}},{"date":1765324800,"tokens":{"WETH":1103.48501}},{"date":1765411200,"tokens":{"WETH":1077.81429}},{"date":1765497600,"tokens":{"WETH":1074.64361}},{"date":1765584000,"tokens":{"WETH":1024.45991}},{"date":1765670400,"tokens":{"WETH":1034.54195}},{"date":1765756800,"tokens":{"WETH":1036.04469}},{"date":1765843200,"tokens":{"WETH":975.93026}},{"date":1765929600,"tokens":{"WETH":981.37017}},{"date":1766016000,"tokens":{"WETH":940.45675}},{"date":1766102400,"tokens":{"WETH":938.52424}},{"date":1766188800,"tokens":{"WETH":987.52072}},{"date":1766275200,"tokens":{"WETH":983.55222}},{"date":1766361600,"tokens":{"WETH":1006.47633}},{"date":1766448000,"tokens":{"WETH":990.8588}},{"date":1766534400,"tokens":{"WETH":985.99076}},{"date":1766620800,"tokens":{"WETH":978.35404}},{"date":1766707200,"tokens":{"WETH":961.69717}},{"date":1766793600,"tokens":{"WETH":970.07785}},{"date":1766880000,"tokens":{"WETH":975.84403}},{"date":1766966400,"tokens":{"WETH":995.88754}},{"date":1767052800,"tokens":{"WETH":973.49124}},{"date":1767139200,"tokens":{"WETH":987.96873}},{"date":1767225600,"tokens":{"WETH":987.26234}},{"date":1767312000,"tokens":{"WETH":995.31933}},{"date":1767398400,"tokens":{"WETH":1034.76968}},{"date":1767484800,"tokens":{"WETH":1043.66088}},{"date":1767571200,"tokens":{"WETH":1045.09445}},{"date":1767657600,"tokens":{"WETH":1071.54693}},{"date":1767744000,"tokens":{"WETH":1076.95438}},{"date":1767830400,"tokens":{"WETH":1049.80681}},{"date":1767916800,"tokens":{"WETH":1035.17319}},{"date":1768003200,"tokens":{"WETH":1021.80659}},{"date":1768089600,"tokens":{"WETH":1025.22256}},{"date":1768176000,"tokens":{"WETH":1029.82833}},{"date":1768262400,"tokens":{"WETH":1032.16953}},{"date":1768348800,"tokens":{"WETH":1104.50809}},{"date":1768435200,"tokens":{"WETH":1091.80322}},{"date":1768521600,"tokens":{"WETH":1100.3521}},{"date":1768608000,"tokens":{"WETH":1091.65619}},{"date":1768694400,"tokens":{"WETH":1095.82854}},{"date":1768780800,"tokens":{"WETH":1063.92988}},{"date":1768867200,"tokens":{"WETH":1054.56085}},{"date":1768953600,"tokens":{"WETH":988.86073}},{"date":1769040000,"tokens":{"WETH":999.73274}},{"date":1769126400,"tokens":{"WETH":983.20874}},{"date":1769212800,"tokens":{"WETH":978.55888}},{"date":1769299200,"tokens":{"WETH":974.07381}},{"date":1769385600,"tokens":{"WETH":955.09315}},{"date":1769472000,"tokens":{"WETH":970.76996}},{"date":1769558400,"tokens":{"WETH":998.13061}},{"date":1769644800,"tokens":{"WETH":996.12311}},{"date":1769731200,"tokens":{"WETH":909.33559}},{"date":1769817600,"tokens":{"WETH":894.91719}},{"date":1769904000,"tokens":{"WETH":811.37891}},{"date":1769990400,"tokens":{"WETH":753.56501}},{"date":1770076800,"tokens":{"WETH":776.11948}},{"date":1770163200,"tokens":{"WETH":752.153}},{"date":1770249600,"tokens":{"WETH":716.55761}},{"date":1770336000,"tokens":{"WETH":628.24895}},{"date":1770422400,"tokens":{"WETH":678.04926}},{"date":1770508800,"tokens":{"WETH":692.40883}},{"date":1770595200,"tokens":{"WETH":691.20484}},{"date":1770681600,"tokens":{"WETH":702.14609}},{"date":1770768000,"tokens":{"WETH":668.87872}},{"date":1770854400,"tokens":{"WETH":654.20498}},{"date":1770940800,"tokens":{"WETH":643.94495}},{"date":1771027200,"tokens":{"WETH":679.53175}},{"date":1771113600,"tokens":{"WETH":684.75036}},{"date":1771200000,"tokens":{"WETH":647.36659}},{"date":1771286400,"tokens":{"WETH":663.11803}},{"date":1771372800,"tokens":{"WETH":662.3034}},{"date":1771459200,"tokens":{"WETH":647.95921}},{"date":1771545600,"tokens":{"WETH":646.47726}},{"date":1771632000,"tokens":{"WETH":652.82798}},{"date":1771718400,"tokens":{"WETH":656.33428}},{"date":1771804800,"tokens":{"WETH":620.27723}},{"date":1771891200,"tokens":{"WETH":617.7201}},{"date":1771977600,"tokens":{"WETH":638.79669}},{"date":1772064000,"tokens":{"WETH":682.79465}},{"date":1772150400,"tokens":{"WETH":672.83729}},{"date":1772236800,"tokens":{"WETH":639.31721}},{"date":1772323200,"tokens":{"WETH":648.11639}},{"date":1772409600,"tokens":{"WETH":648.7859}},{"date":1772496000,"tokens":{"WETH":674.7598}},{"date":1772582400,"tokens":{"WETH":659.34826}},{"date":1772668800,"tokens":{"WETH":701.81827}},{"date":1772755200,"tokens":{"WETH":691.31293}},{"date":1772841600,"tokens":{"WETH":657.22515}},{"date":1772928000,"tokens":{"WETH":653.33685}},{"date":1773014400,"tokens":{"WETH":653.68812}},{"date":1773100800,"tokens":{"WETH":667.42544}},{"date":1773187200,"tokens":{"WETH":676.13781}},{"date":1773273600,"tokens":{"WETH":683.33929}},{"date":1773360000,"tokens":{"WETH":706.11585}},{"date":1773446400,"tokens":{"WETH":693.83231}},{"date":1773532800,"tokens":{"WETH":694.87823}},{"date":1773619200,"tokens":{"WETH":722.29471}},{"date":1773705600,"tokens":{"WETH":778.36091}},{"date":1773792000,"tokens":{"WETH":773.46821}},{"date":1773878400,"tokens":{"WETH":729.98143}},{"date":1773964800,"tokens":{"WETH":716.36121}},{"date":1774051200,"tokens":{"WETH":715.11846}},{"date":1774137600,"tokens":{"WETH":692.99513}},{"date":1774224000,"tokens":{"WETH":682.39235}},{"date":1774310400,"tokens":{"WETH":709.91097}},{"date":1774396800,"tokens":{"WETH":714.85991}},{"date":1774483200,"tokens":{"WETH":719.37987}},{"date":1774569600,"tokens":{"WETH":680.78864}},{"date":1774656000,"tokens":{"WETH":658.82605}},{"date":1774742400,"tokens":{"WETH":664.41055}},{"date":1774828800,"tokens":{"WETH":665.99402}},{"date":1774915200,"tokens":{"WETH":688.79721}},{"date":1775001600,"tokens":{"WETH":696.71706}},{"date":1775088000,"tokens":{"WETH":688.15457}},{"date":1775174400,"tokens":{"WETH":680.89835}},{"date":1775260800,"tokens":{"WETH":680.43649}},{"date":1775347200,"tokens":{"WETH":683.15996}},{"date":1775433600,"tokens":{"WETH":704.84082}},{"date":1775520000,"tokens":{"WETH":698.84153}},{"date":1775606400,"tokens":{"WETH":740.65103}},{"date":1775692800,"tokens":{"WETH":724.39876}},{"date":1775779200,"tokens":{"WETH":728.71}},{"date":1775865600,"tokens":{"WETH":743.03821}},{"date":1775952000,"tokens":{"WETH":735.55878}},{"date":1776038400,"tokens":{"WETH":730.38005}},{"date":1776124800,"tokens":{"WETH":785.92065}},{"date":1776211200,"tokens":{"WETH":771.32722}},{"date":1776297600,"tokens":{"WETH":781.82514}},{"date":1776384000,"tokens":{"WETH":779.01401}},{"date":1776470400,"tokens":{"WETH":799.57492}},{"date":1776556800,"tokens":{"WETH":776.39701}},{"date":1776643200,"tokens":{"WETH":760.1561}},{"date":1776729600,"tokens":{"WETH":768.99645}},{"date":1776816000,"tokens":{"WETH":784.87469}},{"date":1776902400,"tokens":{"WETH":786.19072}},{"date":1776988800,"tokens":{"WETH":766.0402}},{"date":1777075200,"tokens":{"WETH":769.4191}},{"date":1777161600,"tokens":{"WETH":766.56241}},{"date":1777248000,"tokens":{"WETH":794.08699}},{"date":1777334400,"tokens":{"WETH":763.52953}},{"date":1777420800,"tokens":{"WETH":758.99392}},{"date":1777507200,"tokens":{"WETH":753.1994}},{"date":1777593600,"tokens":{"WETH":757.12328}},{"date":1777680000,"tokens":{"WETH":761.75515}},{"date":1777766400,"tokens":{"WETH":766.01893}},{"date":1777852800,"tokens":{"WETH":770.5674}},{"date":1777939200,"tokens":{"WETH":784.8671}},{"date":1778025600,"tokens":{"WETH":786.30733}},{"date":1778112000,"tokens":{"WETH":779.74228}},{"date":1778198400,"tokens":{"WETH":755.17049}},{"date":1778284800,"tokens":{"WETH":766.40008}},{"date":1778371200,"tokens":{"WETH":771.63094}},{"date":1778457600,"tokens":{"WETH":773.97065}},{"date":1778544000,"tokens":{"WETH":767.96309}},{"date":1778630400,"tokens":{"WETH":757.67383}},{"date":1778716800,"tokens":{"WETH":744.92929}},{"date":1778803200,"tokens":{"WETH":751.84286}},{"date":1778889600,"tokens":{"WETH":738.44477}},{"date":1778976000,"tokens":{"WETH":723.27924}},{"date":1779062400,"tokens":{"WETH":702.768}},{"date":1779148800,"tokens":{"WETH":708.76972}},{"date":1779235200,"tokens":{"WETH":700.5571}},{"date":1779321600,"tokens":{"WETH":710.1216}},{"date":1779408000,"tokens":{"WETH":706.08405}},{"date":1779494400,"tokens":{"WETH":685.50467}},{"date":1779580800,"tokens":{"WETH":702.32132}},{"date":1779667200,"tokens":{"WETH":697.50282}},{"date":1779753600,"tokens":{"WETH":692.94863}},{"date":1779840000,"tokens":{"WETH":687.10883}},{"date":1779926400,"tokens":{"WETH":671.64624}},{"date":1780012800,"tokens":{"WETH":664.12378}},{"date":1780099200,"tokens":{"WETH":669.51858}},{"date":1780185600,"tokens":{"WETH":672.77838}},{"date":1780272000,"tokens":{"WETH":666.69186}},{"date":1780358400,"tokens":{"WETH":656.99922}},{"date":1780444800,"tokens":{"WETH":616.88875}},{"date":1780531200,"tokens":{"WETH":585.89858}},{"date":1780617600,"tokens":{"WETH":581.06712}},{"date":1780704000,"tokens":{"WETH":530.03352}},{"date":1780790400,"tokens":{"WETH":528.89521}},{"date":1780876800,"tokens":{"WETH":559.13794}},{"date":1780963200,"tokens":{"WETH":558.86848}},{"date":1781049600,"tokens":{"WETH":543.51437}},{"date":1781136000,"tokens":{"WETH":537.7135}},{"date":1781222400,"tokens":{"WETH":555.43497}},{"date":1781308800,"tokens":{"WETH":552.47128}},{"date":1781395200,"tokens":{"WETH":558.70985}},{"date":1781481600,"tokens":{"WETH":569.11669}},{"date":1781568000,"tokens":{"WETH":594.75423}},{"date":1781654400,"tokens":{"WETH":595.39661}},{"date":1781740800,"tokens":{"WETH":579.71213}},{"date":1781827200,"tokens":{"WETH":568.35282}},{"date":1781913600,"tokens":{"WETH":565.14934}},{"date":1782000000,"tokens":{"WETH":577.22957}},{"date":1782086400,"tokens":{"WETH":578.12661}},{"date":1782172800,"tokens":{"WETH":573.06548}},{"date":1782259200,"tokens":{"WETH":555.0003}},{"date":1782345600,"tokens":{"WETH":535.76735}},{"date":1782432000,"tokens":{"WETH":506.77619}},{"date":1782518400,"tokens":{"WETH":523.22802}},{"date":1782604800,"tokens":{"WETH":522.12609}},{"date":1782691200,"tokens":{"WETH":520.46006}},{"date":1782777600,"tokens":{"WETH":527.69381}},{"date":1782864000,"tokens":{"WETH":517.01499}},{"date":1782950400,"tokens":{"WETH":534.67257}},{"date":1783036800,"tokens":{"WETH":564.51636}},{"date":1783123200,"tokens":{"WETH":579.72676}},{"date":1783209600,"tokens":{"WETH":588.90613}},{"date":1783296000,"tokens":{"WETH":591.21413}},{"date":1783382400,"tokens":{"WETH":595.19883}},{"date":1783468800,"tokens":{"WETH":588.26419}},{"date":1783555200,"tokens":{"WETH":573.23919}},{"date":1783641600,"tokens":{"WETH":586.26184}},{"date":1783728000,"tokens":{"WETH":594.4639}},{"date":1783814400,"tokens":{"WETH":599.31565}},{"date":1783900800,"tokens":{"WETH":597.20035}},{"date":1783987200,"tokens":{"WETH":592.60993}},{"date":1784073600,"tokens":{"WETH":627.00876}},{"date":1784160000,"tokens":{"WETH":638.88277}},{"date":1784246400,"tokens":{"WETH":613.48208}},{"date":1784332800,"tokens":{"WETH":611.19889}},{"date":1784419200,"tokens":{"WETH":618.78936}},{"date":1784505600,"tokens":{"WETH":621.05575}},{"date":1784592000,"tokens":{"WETH":635.12497}},{"date":1784678400,"tokens":{"WETH":641.06461}},{"date":1784764800,"tokens":{"WETH":638.90713}},{"date":1784851200,"tokens":{"WETH":620.60928}},{"date":1784937600,"tokens":{"WETH":617.9236}},{"date":1785024000,"tokens":{"WETH":623.50969}},{"date":1785110400,"tokens":{"WETH":644.38277}},{"date":1785196800,"tokens":{"WETH":625.06507}},{"date":1785283200,"tokens":{"WETH":628.48106}},{"date":1785369600,"tokens":{"WETH":635.25333}},{"date":1785456000,"tokens":{"WETH":635.01603}},{"date":1785542400,"tokens":{"WETH":619.86796}},{"date":1785628800,"tokens":{"WETH":622.07329}},{"date":1785715200,"tokens":{"WETH":621.07239}},{"date":1785801600,"tokens":{"WETH":616.11401}},{"date":1785888000,"tokens":{"WETH":622.68624}},{"date":1785974400,"tokens":{"WETH":632.01064}},{"date":1786060800,"tokens":{"WETH":630.54279}},{"date":1786147200,"tokens":{"WETH":635.42449}},{"date":1786233600,"tokens":{"WETH":635.32695}},{"date":1786320000,"tokens":{"WETH":632.81641}},{"date":1786406400,"tokens":{"WETH":623.20859}},{"date":1786492800,"tokens":{"WETH":624.8843}},{"date":1786579200,"tokens":{"WETH":623.39695}},{"date":1786665600,"tokens":{"WETH":624.85462}},{"date":1786752000,"tokens":{"WETH":624.48321}},{"date":1786838400,"tokens":{"WETH":623.09039}},{"date":1786924800,"tokens":{"WETH":621.87443}},{"date":1787011200,"tokens":{"WETH":626.82365}},{"date":1787097600,"tokens":{"WETH":633.86896}},{"date":1787184000,"tokens":{"WETH":751.97851}},{"date":1787270400,"tokens":{"WETH":779.9068}},{"date":1787356800,"tokens":{"WETH":835.58591}},{"date":1787443200,"tokens":{"WETH":805.20639}},{"date":1787529600,"tokens":{"WETH":814.33979}},{"date":1787616000,"tokens":{"WETH":833.00816}},{"date":1787702400,"tokens":{"WETH":815.69971}},{"date":1787788800,"tokens":{"WETH":831.44048}},{"date":1787875200,"tokens":{"WETH":828.18443}},{"date":1787961600,"tokens":{"WETH":810.73934}},{"date":1788048000,"tokens":{"WETH":817.10031}},{"date":1788134400,"tokens":{"WETH":803.76393}},{"date":1788220800,"tokens":{"WETH":817.7548}},{"date":1788307200,"tokens":{"WETH":798.71928}},{"date":1788393600,"tokens":{"WETH":796.74941}},{"date":1788480000,"tokens":{"WETH":831.97912}},{"date":1788566400,"tokens":{"WETH":814.94305}},{"date":1788652800,"tokens":{"WETH":822.93708}},{"date":1788739200,"tokens":{"WETH":832.0841}},{"date":1788825600,"tokens":{"WETH":830.07882}},{"date":1788912000,"tokens":{"WETH":825.81316}},{"date":1788998400,"tokens":{"WETH":821.43838}},{"date":1789084800,"tokens":{"WETH":812.88214}},{"date":1789171200,"tokens":{"WETH":834.69225}},{"date":1789257600,"tokens":{"WETH":837.96794}},{"date":1789344000,"tokens":{"WETH":833.14005}},{"date":1789430400,"tokens":{"WETH":834.76003}},{"date":1789516800,"tokens":{"WETH":797.2942}},{"date":1789603200,"tokens":{"WETH":807.76117}},{"date":1789689600,"tokens":{"WETH":814.41895}},{"date":1789776000,"tokens":{"WETH":870.70988}},{"date":1789862400,"tokens":{"WETH":857.33481}},{"date":1789948800,"tokens":{"WETH":881.8555}},{"date":1790035200,"tokens":{"WETH":909.22326}},{"date":1790121600,"tokens":{"WETH":913.40288}},{"date":1790208000,"tokens":{"WETH":889.5973}},{"date":1790294400,"tokens":{"WETH":891.99089}},{"date":1790380800,"tokens":{"WETH":892.09849}},{"date":1790467200,"tokens":{"WETH":894.73546}},{"date":1790553600,"tokens":{"WETH":882.46226}},{"date":1790640000,"tokens":{"WETH":890.82428}},{"date":1790726400,"tokens":{"WETH":886.3667}},{"date":1790812800,"tokens":{"WETH":891.73294}},{"date":1790899200,"tokens":{"WETH":896.86968}},{"date":1790985600,"tokens":{"WETH":885.59599}},{"date":1791072000,"tokens":{"WETH":892.9253}},{"date":1791158400,"tokens":{"WETH":903.78284}},{"date":1791244800,"tokens":{"WETH":902.03248}},{"date":1791331200,"tokens":{"WETH":864.95364}},{"date":1791417600,"tokens":{"WETH":854.86025}},{"date":1791504000,"tokens":{"WETH":823.67141}},{"date":1791590400,"tokens":{"WETH":825.29042}},{"date":1791676800,"tokens":{"WETH":832.79161}},{"date":1791763200,"tokens":{"WETH":843.29989}},{"date":1791849600,"tokens":{"WETH":825.47595}},{"date":1791936000,"tokens":{"WETH":831.99071}},{"date":1792022400,"tokens":{"WETH":801.9485}},{"date":1792108800,"tokens":{"WETH":808.27607}},{"date":1792195200,"tokens":{"WETH":804.10296}},{"date":1792281600,"tokens":{"WETH":803.39433}},{"date":1792312763,"tokens":{"WETH":799.47114}}],"tokens":[{"date":1687824000,"tokens":{"WETH":3.32198}},{"date":1687910400,"tokens":{"WETH":14.0885}},{"date":1687996800,"tokens":{"WETH":30.0385}},{"date":1688083200,"tokens":{"WETH":30.0385}},{"date":1688169600,"tokens":{"WETH":37.1265}},{"date":1688256000,"tokens":{"WETH":40.1315}},{"date":1688342400,"tokens":{"WETH":40.0315}},{"date":1688428800,"tokens":{"WETH":39.7735}},{"date":1688515200,"tokens":{"WETH":39.9685}},{"date":1688601600,"tokens":{"WETH":39.9585}},{"date":1688688000,"tokens":{"WETH":37.0585}},{"date":1688774400,"tokens":{"WETH":34.4585}},{"date":1688860800,"tokens":{"WETH":34.4585}},{"date":1688947200,"tokens":{"WETH":34.4585}},{"date":1689033600,"tokens":{"WETH":34.4585}},{"date":1689120000,"tokens":{"WETH":36.4585}},{"date":1689206400,"tokens":{"WETH":36.2585}},{"date":1689292800,"tokens":{"WETH":155.2585}},{"date":1689379200,"tokens":{"WETH":159.7595}},{"date":1689465600,"tokens":{"WETH":162.4195}},{"date":1689552000,"tokens":{"WETH":167.4195}},{"date":1689638400,"tokens":{"WETH":190.8195}},{"date":1689724800,"tokens":{"WETH":203.1195}},{"date":1689811200,"tokens":{"WETH":190.1495}},{"date":1689897600,"tokens":{"WETH":200.4895}},{"date":1689984000,"tokens":{"WETH":203.9895}},{"date":1690070400,"tokens":{"WETH":206.6095}},{"date":1690156800,"tokens":{"WETH":210.0795}},{"date":1690243200,"tokens":{"WETH":214.4795}},{"date":1690329600,"tokens":{"WETH":212.4795}},{"date":1690416000,"tokens":{"WETH":212.4795}},{"date":1690502400,"tokens":{"WETH":208.0795}},{"date":1690588800,"tokens":{"WETH":210.5795}},{"date":1690675200,"tokens":{"WETH":212.0795}},{"date":1690761600,"tokens":{"WETH":182.0795}},{"date":1690848000,"tokens":{"WETH":176.1295}},{"date":1690934400,"tokens":{"WETH":153.1295}},{"date":1691020800,"tokens":{"WETH":153.1295}},{"date":1691107200,"tokens":{"WETH":153.1295}},{"date":1691193600,"tokens":{"WETH":153.1295}},{"date":1691280000,"tokens":{"WETH":153.1295}},{"date":1691366400,"tokens":{"WETH":153.1295}},{"date":1691452800,"tokens":{"WETH":150.0295}},{"date":1691539200,"tokens":{"WETH":149.0295}},{"date":1691625600,"tokens":{"WETH":149.10449}},{"date":1691712000,"tokens":{"WETH":149.10449}},{"date":1691798400,"tokens":{"WETH":149.10449}},{"date":1691884800,"tokens":{"WETH":149.10449}},{"date":1691971200,"tokens":{"WETH":149.10449}},{"date":1692057600,"tokens":{"WETH":159.10449}},{"date":1692144000,"tokens":{"WETH":159.10449}},{"date":1692230400,"tokens":{"WETH":159.10449}},{"date":1692316800,"tokens":{"WETH":144.16449}},{"date":1692403200,"tokens":{"WETH":144.66074}},{"date":1692489600,"tokens":{"WETH":143.15558}},{"date":1692576000,"tokens":{"WETH":143.15558}},{"date":1692662400,"tokens":{"WETH":143.12117}},{"date":1692748800,"tokens":{"WETH":133.30347}},{"date":1692835200,"tokens":{"WETH":143.30347}},{"date":1692921600,"tokens":{"WETH":163.30347}},{"date":1693008000,"tokens":{"WETH":163.30347}},{"date":1693094400,"tokens":{"WETH":163.20322}},{"date":1693180800,"tokens":{"WETH":163.20322}},{"date":1693267200,"tokens":{"WETH":163.20322}},{"date":1693353600,"tokens":{"WETH":163.20322}},{"date":1693440000,"tokens":{"WETH":163.20322}},{"date":1693526400,"tokens":{"WETH":163.45322}},{"date":1693612800,"tokens":{"WETH":160.4429}},{"date":1693699200,"tokens":{"WETH":219.6429}},{"date":1693785600,"tokens":{"WETH":219.6429}},{"date":1693872000,"tokens":{"WETH":219.6429}},{"date":1693958400,"tokens":{"WETH":219.6429}},{"date":1694044800,"tokens":{"WETH":219.6429}},{"date":1694131200,"tokens":{"WETH":219.6429}},{"date":1694217600,"tokens":{"WETH":243.6429}},{"date":1694304000,"tokens":{"WETH":243.6429}},{"date":1694390400,"tokens":{"WETH":243.63286}},{"date":1694476800,"tokens":{"WETH":243.63286}},{"date":1694563200,"tokens":{"WETH":243.63286}},{"date":1694649600,"tokens":{"WETH":243.63286}},{"date":1694736000,"tokens":{"WETH":243.48234}},{"date":1694822400,"tokens":{"WETH":243.48234}},{"date":1694908800,"tokens":{"WETH":243.48234}},{"date":1694995200,"tokens":{"WETH":243.48234}},{"date":1695081600,"tokens":{"WETH":243.48234}},{"date":1695168000,"tokens":{"WETH":243.48234}},{"date":1695254400,"tokens":{"WETH":243.84221}},{"date":1695340800,"tokens":{"WETH":243.84221}},{"date":1695427200,"tokens":{"WETH":243.95711}},{"date":1695513600,"tokens":{"WETH":243.79611}},{"date":1695600000,"tokens":{"WETH":243.79611}},{"date":1695686400,"tokens":{"WETH":243.79611}},{"date":1695772800,"tokens":{"WETH":243.79611}},{"date":1695859200,"tokens":{"WETH":243.79611}},{"date":1695945600,"tokens":{"WETH":243.79611}},{"date":1696032000,"tokens":{"WETH":243.79611}},{"date":1696118400,"tokens":{"WETH":243.71442}},{"date":1696204800,"tokens":{"WETH":243.71442}},{"date":1696291200,"tokens":{"WETH":243.71442}},{"date":1696377600,"tokens":{"WETH":243.71442}},{"date":1696464000,"tokens":{"WETH":243.71442}},{"date":1696550400,"tokens":{"WETH":243.71442}},{"date":1696636800,"tokens":{"WETH":243.71442}},{"date":1696723200,"tokens":{"WETH":243.71442}},{"date":1696809600,"tokens":{"WETH":243.71442}},{"date":1696896000,"tokens":{"WETH":243.71442}},{"date":1696982400,"tokens":{"WETH":233.68339}},{"date":1697068800,"tokens":{"WETH":233.68339}},{"date":1697155200,"tokens":{"WETH":233.68339}},{"date":1697241600,"tokens":{"WETH":223.68339}},{"date":1697328000,"tokens":{"WETH":223.68339}},{"date":1697414400,"tokens":{"WETH":223.68339}},{"date":1697500800,"tokens":{"WETH":224.08339}},{"date":1697587200,"tokens":{"WETH":224.08339}},{"date":1697673600,"tokens":{"WETH":224.08339}},{"date":1697760000,"tokens":{"WETH":224.08339}},{"date":1697846400,"tokens":{"WETH":224.08339}},{"date":1697932800,"tokens":{"WETH":224.08339}},{"date":1698019200,"tokens":{"WETH":224.08339}},{"date":1698105600,"tokens":{"WETH":224.08439}},{"date":1698192000,"tokens":{"WETH":224.08439}},{"date":1698278400,"tokens":{"WETH":224.08439}},{"date":1698364800,"tokens":{"WETH":224.08439}},{"date":1698451200,"tokens":{"WETH":224.08439}},{"date":1698537600,"tokens":{"WETH":224.08439}},{"date":1698624000,"tokens":{"WETH":224.08439}},{"date":1698710400,"tokens":{"WETH":224.08439}},{"date":1698796800,"tokens":{"WETH":224.08439}},{"date":1698883200,"tokens":{"WETH":224.08439}},{"date":1698969600,"tokens":{"WETH":224.23439}},{"date":1699056000,"tokens":{"WETH":224.23439}},{"date":1699142400,"tokens":{"WETH":224.23439}},{"date":1699228800,"tokens":{"WETH":234.23539}},{"date":1699315200,"tokens":{"WETH":234.23539}},{"date":1699401600,"tokens":{"WETH":234.23539}},{"date":1699488000,"tokens":{"WETH":234.73539}},{"date":1699574400,"tokens":{"WETH":234.73539}},{"date":1699660800,"tokens":{"WETH":235.23539}},{"date":1699747200,"tokens":{"WETH":235.23539}},{"date":1699833600,"tokens":{"WETH":238.13539}},{"date":1699920000,"tokens":{"WETH":238.63214}},{"date":1700006400,"tokens":{"WETH":238.63214}},{"date":1700092800,"tokens":{"WETH":238.63214}},{"date":1700179200,"tokens":{"WETH":238.63214}},{"date":1700265600,"tokens":{"WETH":235.11055}},{"date":1700352000,"tokens":{"WETH":235.11055}},{"date":1700438400,"tokens":{"WETH":235.11055}},{"date":1700524800,"tokens":{"WETH":235.11055}},{"date":1700611200,"tokens":{"WETH":235.11055}},{"date":1700697600,"tokens":{"WETH":235.11055}},{"date":1700784000,"tokens":{"WETH":237.11055}},{"date":1700870400,"tokens":{"WETH":237.11055}},{"date":1700956800,"tokens":{"WETH":237.11055}},{"date":1701043200,"tokens":{"WETH":237.11055}},{"date":1701129600,"tokens":{"WETH":237.11055}},{"date":1701216000,"tokens":{"WETH":237.11055}},{"date":1701302400,"tokens":{"WETH":242.11055}},{"date":1701388800,"tokens":{"WETH":242.11055}},{"date":1701475200,"tokens":{"WETH":242.11055}},{"date":1701561600,"tokens":{"WETH":242.11055}},{"date":1701648000,"tokens":{"WETH":242.51055}},{"date":1701734400,"tokens":{"WETH":242.49028}},{"date":1701820800,"tokens":{"WETH":242.49028}},{"date":1701907200,"tokens":{"WETH":242.49028}},{"date":1701993600,"tokens":{"WETH":242.49028}},{"date":1702080000,"tokens":{"WETH":249.49028}},{"date":1702166400,"tokens":{"WETH":249.49028}},{"date":1702252800,"tokens":{"WETH":249.49028}},{"date":1702339200,"tokens":{"WETH":249.49028}},{"date":1702425600,"tokens":{"WETH":242.39346}},{"date":1702512000,"tokens":{"WETH":194.39346}},{"date":1702598400,"tokens":{"WETH":194.39346}},{"date":1702684800,"tokens":{"WETH":169.54699}},{"date":1702771200,"tokens":{"WETH":169.54699}},{"date":1702857600,"tokens":{"WETH":169.54699}},{"date":1702944000,"tokens":{"WETH":164.53873}},{"date":1703030400,"tokens":{"WETH":164.53873}},{"date":1703116800,"tokens":{"WETH":164.53873}},{"date":1703203200,"tokens":{"WETH":164.53873}},{"date":1703289600,"tokens":{"WETH":164.53873}},{"date":1703376000,"tokens":{"WETH":164.53873}},{"date":1703462400,"tokens":{"WETH":164.53873}},{"date":1703548800,"tokens":{"WETH":164.53873}},{"date":1703635200,"tokens":{"WETH":164.53873}},{"date":1703721600,"tokens":{"WETH":164.53873}},{"date":1703808000,"tokens":{"WETH":164.53873}},{"date":1703894400,"tokens":{"WETH":161.43121}},{"date":1703980800,"tokens":{"WETH":161.43121}},{"date":1704067200,"tokens":{"WETH":161.43121}},{"date":1704153600,"tokens":{"WETH":161.43121}},{"date":1704240000,"tokens":{"WETH":161.43121}},{"date":1704326400,"tokens":{"WETH":161.43121}},{"date":1704412800,"tokens":{"WETH":161.43121}},{"date":1704499200,"tokens":{"WETH":161.43121}},{"date":1704585600,"tokens":{"WETH":161.43121}},{"date":1704672000,"tokens":{"WETH":160.42578}},{"date":1704758400,"tokens":{"WETH":160.42578}},{"date":1704844800,"tokens":{"WETH":160.42578}},{"date":1704931200,"tokens":{"WETH":159.91887}},{"date":1705017600,"tokens":{"WETH":159.91887}},{"date":1705104000,"tokens":{"WETH":159.91887}},{"date":1705190400,"tokens":{"WETH":159.91887}},{"date":1705276800,"tokens":{"WETH":159.91887}},{"date":1705363200,"tokens":{"WETH":159.91887}},{"date":1705449600,"tokens":{"WETH":158.91887}},{"date":1705536000,"tokens":{"WETH":158.91887}},{"date":1705622400,"tokens":{"WETH":158.91887}},{"date":1705708800,"tokens":{"WETH":173.91887}},{"date":1705795200,"tokens":{"WETH":173.91887}},{"date":1705881600,"tokens":{"WETH":173.91887}},{"date":1705968000,"tokens":{"WETH":173.91887}},{"date":1706054400,"tokens":{"WETH":173.91887}},{"date":1706140800,"tokens":{"WETH":173.91887}},{"date":1706227200,"tokens":{"WETH":173.91887}},{"date":1706313600,"tokens":{"WETH":173.91887}},{"date":1706400000,"tokens":{"WETH":173.91887}},{"date":1706486400,"tokens":{"WETH":173.91887}},{"date":1706572800,"tokens":{"WETH":173.91887}},{"date":1706659200,"tokens":{"WETH":173.91887}},{"date":1706745600,"tokens":{"WETH":173.89187}},{"date":1706832000,"tokens":{"WETH":173.89187}},{"date":1706918400,"tokens":{"WETH":173.89187}},{"date":1707004800,"tokens":{"WETH":173.89187}},{"date":1707091200,"tokens":{"WETH":173.89187}},{"date":1707177600,"tokens":{"WETH":173.89187}},{"date":1707264000,"tokens":{"WETH":173.89187}},{"date":1707350400,"tokens":{"WETH":173.89187}},{"date":1707436800,"tokens":{"WETH":174.40187}},{"date":1707523200,"tokens":{"WETH":174.40187}},{"date":1707609600,"tokens":{"WETH":174.40187}},{"date":1707696000,"tokens":{"WETH":174.40187}},{"date":1707782400,"tokens":{"WETH":174.40187}},{"date":1707868800,"tokens":{"WETH":174.40187}},{"date":1707955200,"tokens":{"WETH":174.40187}},{"date":1708041600,"tokens":{"WETH":174.40187}},{"date":1708128000,"tokens":{"WETH":174.40187}},{"date":1708214400,"tokens":{"WETH":174.40187}},{"date":1708300800,"tokens":{"WETH":174.40187}},{"date":1708387200,"tokens":{"WETH":174.40187}},{"date":1708473600,"tokens":{"WETH":174.40187}},{"date":1708560000,"tokens":{"WETH":174.40187}},{"date":1708646400,"tokens":{"WETH":176.96803}},{"date":1708732800,"tokens":{"WETH":176.96803}},{"date":1708819200,"tokens":{"WETH":176.96803}},{"date":1708905600,"tokens":{"WETH":176.96803}},{"date":1708992000,"tokens":{"WETH":176.96803}},{"date":1709078400,"tokens":{"WETH":176.96803}},{"date":1709164800,"tokens":{"WETH":125.53063}},{"date":1709251200,"tokens":{"WETH":123.48382}},{"date":1709337600,"tokens":{"WETH":123.48382}},{"date":1709424000,"tokens":{"WETH":123.48382}},{"date":1709510400,"tokens":{"WETH":106.4586}},{"date":1709596800,"tokens":{"WETH":106.4586}},{"date":1709683200,"tokens":{"WETH":106.4586}},{"date":1709769600,"tokens":{"WETH":106.4586}},{"date":1709856000,"tokens":{"WETH":106.4586}},{"date":1709942400,"tokens":{"WETH":106.4586}},{"date":1710028800,"tokens":{"WETH":106.4586}},{"date":1710115200,"tokens":{"WETH":106.4586}},{"date":1710201600,"tokens":{"WETH":106.4586}},{"date":1710288000,"tokens":{"WETH":106.8586}},{"date":1710374400,"tokens":{"WETH":106.8586}},{"date":1710460800,"tokens":{"WETH":100.51113}},{"date":1710547200,"tokens":{"WETH":100.51113}},{"date":1710633600,"tokens":{"WETH":100.51113}},{"date":1710720000,"tokens":{"WETH":100.51113}},{"date":1710806400,"tokens":{"WETH":99.99482}},{"date":1710892800,"tokens":{"WETH":99.99482}},{"date":1710979200,"tokens":{"WETH":99.99482}},{"date":1711065600,"tokens":{"WETH":99.99482}},{"date":1711152000,"tokens":{"WETH":99.99482}},{"date":1711238400,"tokens":{"WETH":99.99482}},{"date":1711324800,"tokens":{"WETH":99.99482}},{"date":1711411200,"tokens":{"WETH":90.66868}},{"date":1711497600,"tokens":{"WETH":90.66868}},{"date":1711584000,"tokens":{"WETH":90.25564}},{"date":1711670400,"tokens":{"WETH":79.9295}},{"date":1711756800,"tokens":{"WETH":79.9295}},{"date":1711843200,"tokens":{"WETH":79.9295}},{"date":1711929600,"tokens":{"WETH":79.90884}},{"date":1712016000,"tokens":{"WETH":79.90884}},{"date":1712102400,"tokens":{"WETH":51.06615}},{"date":1712188800,"tokens":{"WETH":49.05615}},{"date":1712275200,"tokens":{"WETH":49.05615}},{"date":1712361600,"tokens":{"WETH":49.05615}},{"date":1712448000,"tokens":{"WETH":49.05615}},{"date":1712534400,"tokens":{"WETH":49.05615}},{"date":1712620800,"tokens":{"WETH":49.05615}},{"date":1712707200,"tokens":{"WETH":49.05615}},{"date":1712793600,"tokens":{"WETH":49.05615}},{"date":1712880000,"tokens":{"WETH":48.05615}},{"date":1712966400,"tokens":{"WETH":38.37615}},{"date":1713052800,"tokens":{"WETH":38.37615}},{"date":1713139200,"tokens":{"WETH":38.37615}},{"date":1713225600,"tokens":{"WETH":38.11963}},{"date":1713312000,"tokens":{"WETH":30.61963}},{"date":1713398400,"tokens":{"WETH":30.61963}},{"date":1713484800,"tokens":{"WETH":31.01963}},{"date":1713571200,"tokens":{"WETH":31.01963}},{"date":1713657600,"tokens":{"WETH":24.81963}},{"date":1713744000,"tokens":{"WETH":19.85963}},{"date":1713830400,"tokens":{"WETH":19.7709}},{"date":1713916800,"tokens":{"WETH":19.7709}},{"date":1714003200,"tokens":{"WETH":19.7709}},{"date":1714089600,"tokens":{"WETH":19.7709}},{"date":1714176000,"tokens":{"WETH":15.8909}},{"date":1714262400,"tokens":{"WETH":12.7109}},{"date":1714348800,"tokens":{"WETH":12.7109}},{"date":1714435200,"tokens":{"WETH":12.7109}},{"date":1714521600,"tokens":{"WETH":12.7109}},{"date":1714608000,"tokens":{"WETH":10.1709}},{"date":1714694400,"tokens":{"WETH":10.1709}},{"date":1714780800,"tokens":{"WETH":10.1709}},{"date":1714867200,"tokens":{"WETH":10.1709}},{"date":1714953600,"tokens":{"WETH":10.1709}},{"date":1715040000,"tokens":{"WETH":10.1709}},{"date":1715126400,"tokens":{"WETH":10.1709}},{"date":1715212800,"tokens":{"WETH":10.1709}},{"date":1715299200,"tokens":{"WETH":10.1709}},{"date":1715385600,"tokens":{"WETH":10.1709}},{"date":1715472000,"tokens":{"WETH":10.1829}},{"date":1715558400,"tokens":{"WETH":10.1829}},{"date":1715644800,"tokens":{"WETH":8.1229}},{"date":1715731200,"tokens":{"WETH":8.1229}},{"date":1715817600,"tokens":{"WETH":8.1229}},{"date":1715904000,"tokens":{"WETH":8.1229}},{"date":1715990400,"tokens":{"WETH":8.1229}},{"date":1716076800,"tokens":{"WETH":8.1229}},{"date":1716163200,"tokens":{"WETH":8.1229}},{"date":1716249600,"tokens":{"WETH":8.1229}},{"date":1716336000,"tokens":{"WETH":8.1229}},{"date":1716422400,"tokens":{"WETH":8.1229}},{"date":1716508800,"tokens":{"WETH":8.1229}},{"date":1716595200,"tokens":{"WETH":8.1229}},{"date":1716681600,"tokens":{"WETH":8.1229}},{"date":1716768000,"tokens":{"WETH":8.1229}},{"date":1716854400,"tokens":{"WETH":8.1229}},{"date":1716940800,"tokens":{"WETH":8.1229}},{"date":1717027200,"tokens":{"WETH":8.1229}},{"date":1717113600,"tokens":{"WETH":8.1229}},{"date":1717200000,"tokens":{"WETH":8.1229}},{"date":1717286400,"tokens":{"WETH":8.1229}},{"date":1717372800,"tokens":{"WETH":8.23781}},{"date":1717459200,"tokens":{"WETH":7.70481}},{"date":1717545600,"tokens":{"WETH":7.70481}},{"date":1717632000,"tokens":{"WETH":7.70481}},{"date":1717718400,"tokens":{"WETH":7.70481}},{"date":1717804800,"tokens":{"WETH":7.70481}},{"date":1717891200,"tokens":{"WETH":7.70481}},{"date":1717977600,"tokens":{"WETH":7.70481}},{"date":1718064000,"tokens":{"WETH":7.70481}},{"date":1718150400,"tokens":{"WETH":7.70481}},{"date":1718236800,"tokens":{"WETH":7.70481}},{"date":1718323200,"tokens":{"WETH":7.70481}},{"date":1718409600,"tokens":{"WETH":7.70481}},{"date":1718496000,"tokens":{"WETH":7.70481}},{"date":1718582400,"tokens":{"WETH":7.70481}},{"date":1718668800,"tokens":{"WETH":7.70481}},{"date":1718755200,"tokens":{"WETH":7.70481}},{"date":1718841600,"tokens":{"WETH":7.70481}},{"date":1718928000,"tokens":{"WETH":7.70481}},{"date":1719014400,"tokens":{"WETH":7.69844}},{"date":1719100800,"tokens":{"WETH":7.69844}},{"date":1719187200,"tokens":{"WETH":7.69844}},{"date":1719273600,"tokens":{"WETH":7.69844}},{"date":1719360000,"tokens":{"WETH":7.69844}},{"date":1719446400,"tokens":{"WETH":7.69844}},{"date":1719532800,"tokens":{"WETH":7.69844}},{"date":1719619200,"tokens":{"WETH":7.69844}},{"date":1719705600,"tokens":{"WETH":7.69844}},{"date":1719792000,"tokens":{"WETH":7.69844}},{"date":1719878400,"tokens":{"WETH":7.38017}},{"date":1719964800,"tokens":{"WETH":5.84672}},{"date":1720051200,"tokens":{"WETH":5.84672}},{"date":1720137600,"tokens":{"WETH":5.84672}},{"date":1720224000,"tokens":{"WETH":5.84672}},{"date":1720310400,"tokens":{"WETH":5.84672}},{"date":1720396800,"tokens":{"WETH":5.84672}},{"date":1720483200,"tokens":{"WETH":5.84672}},{"date":1720569600,"tokens":{"WETH":5.84672}},{"date":1720656000,"tokens":{"WETH":5.84672}},{"date":1720742400,"tokens":{"WETH":5.84672}},{"date":1720828800,"tokens":{"WETH":5.84672}},{"date":1720915200,"tokens":{"WETH":5.84672}},{"date":1721001600,"tokens":{"WETH":5.84672}},{"date":1721088000,"tokens":{"WETH":5.84672}},{"date":1721174400,"tokens":{"WETH":5.84672}},{"date":1721260800,"tokens":{"WETH":5.84672}},{"date":1721347200,"tokens":{"WETH":5.84672}},{"date":1721433600,"tokens":{"WETH":5.84672}},{"date":1721520000,"tokens":{"WETH":5.84672}},{"date":1721606400,"tokens":{"WETH":5.84672}},{"date":1721692800,"tokens":{"WETH":5.84672}},{"date":1721779200,"tokens":{"WETH":5.84672}},{"date":1721865600,"tokens":{"WETH":5.84672}},{"date":1721952000,"tokens":{"WETH":5.84672}},{"date":1722038400,"tokens":{"WETH":5.84672}},{"date":1722124800,"tokens":{"WETH":5.84672}},{"date":1722211200,"tokens":{"WETH":5.84672}},{"date":1722297600,"tokens":{"WETH":5.84672}},{"date":1722384000,"tokens":{"WETH":5.84672}},{"date":1722470400,"tokens":{"WETH":5.84672}},{"date":1722556800,"tokens":{"WETH":5.84672}},{"date":1722643200,"tokens":{"WETH":5.84672}},{"date":1722729600,"tokens":{"WETH":5.84672}},{"date":1722816000,"tokens":{"WETH":5.84672}},{"date":1722902400,"tokens":{"WETH":5.84672}},{"date":1722988800,"tokens":{"WETH":5.84672}},{"date":1723075200,"tokens":{"WETH":5.84672}},{"date":1723161600,"tokens":{"WETH":5.84672}},{"date":1723248000,"tokens":{"WETH":5.84672}},{"date":1723334400,"tokens":{"WETH":5.84672}},{"date":1723420800,"tokens":{"WETH":5.84672}},{"date":1723507200,"tokens":{"WETH":5.84672}},{"date":1723593600,"tokens":{"WETH":5.84672}},{"date":1723680000,"tokens":{"WETH":5.84672}},{"date":1723766400,"tokens":{"WETH":5.84672}},{"date":1723852800,"tokens":{"WETH":5.84672}},{"date":1723939200,"tokens":{"WETH":5.84672}},{"date":1724025600,"tokens":{"WETH":5.84672}},{"date":1724112000,"tokens":{"WETH":5.84672}},{"date":1724198400,"tokens":{"WETH":5.84672}},{"date":1724284800,"tokens":{"WETH":5.84672}},{"date":1724371200,"tokens":{"WETH":5.84672}},{"date":1724457600,"tokens":{"WETH":5.84672}},{"date":1724544000,"tokens":{"WETH":5.84672}},{"date":1724630400,"tokens":{"WETH":5.84672}},{"date":1724716800,"tokens":{"WETH":5.84672}},{"date":1724803200,"tokens":{"WETH":5.84672}},{"date":1724889600,"tokens":{"WETH":5.84672}},{"date":1724976000,"tokens":{"WETH":5.84672}},{"date":1725062400,"tokens":{"WETH":5.84672}},{"date":1725148800,"tokens":{"WETH":5.84672}},{"date":1725235200,"tokens":{"WETH":5.84672}},{"date":1725321600,"tokens":{"WETH":5.84672}},{"date":1725408000,"tokens":{"WETH":5.84672}},{"date":1725494400,"tokens":{"WETH":5.84672}},{"date":1725580800,"tokens":{"WETH":5.84672}},{"date":1725667200,"tokens":{"WETH":5.84672}},{"date":1725753600,"tokens":{"WETH":5.84672}},{"date":1725840000,"tokens":{"WETH":5.84672}},{"date":1725926400,"tokens":{"WETH":5.84672}},{"date":1726012800,"tokens":{"WETH":5.84672}},{"date":1726099200,"tokens":{"WETH":5.84672}},{"date":1726185600,"tokens":{"WETH":5.84672}},{"date":1726272000,"tokens":{"WETH":5.84672}},{"date":1726358400,"tokens":{"WETH":5.84672}},{"date":1726444800,"tokens":{"WETH":5.84672}},{"date":1726531200,"tokens":{"WETH":5.84672}},{"date":1726617600,"tokens":{"WETH":5.84672}},{"date":1726704000,"tokens":{"WETH":5.84672}},{"date":1726790400,"tokens":{"WETH":5.84672}},{"date":1726876800,"tokens":{"WETH":5.84672}},{"date":1726963200,"tokens":{"WETH":5.84672}},{"date":1727049600,"tokens":{"WETH":5.84672}},{"date":1727136000,"tokens":{"WETH":5.84672}},{"date":1727222400,"tokens":{"WETH":5.84672}},{"date":1727308800,"tokens":{"WETH":5.84672}},{"date":1727395200,"tokens":{"WETH":5.84672}},{"date":1727481600,"tokens":{"WETH":5.84672}},{"date":1727568000,"tokens":{"WETH":5.84672}},{"date":1727654400,"tokens":{"WETH":5.84672}},{"date":1727740800,"tokens":{"WETH":5.82572}},{"date":1727827200,"tokens":{"WETH":5.82572}},{"date":1727913600,"tokens":{"WETH":5.82572}},{"date":1728000000,"tokens":{"WETH":5.82572}},{"date":1728086400,"tokens":{"WETH":5.82572}},{"date":1728172800,"tokens":{"WETH":5.82572}},{"date":1728259200,"tokens":{"WETH":5.82572}},{"date":1728345600,"tokens":{"WETH":5.82572}},{"date":1728432000,"tokens":{"WETH":5.82572}},{"date":1728518400,"tokens":{"WETH":5.82572}},{"date":1728604800,"tokens":{"WETH":5.82572}},{"date":1728691200,"tokens":{"WETH":5.82572}},{"date":1728777600,"tokens":{"WETH":5.82572}},{"date":1728864000,"tokens":{"WETH":5.82572}},{"date":1728950400,"tokens":{"WETH":5.82572}},{"date":1729036800,"tokens":{"WETH":5.82572}},{"date":1729123200,"tokens":{"WETH":5.82572}},{"date":1729209600,"tokens":{"WETH":5.82572}},{"date":1729296000,"tokens":{"WETH":5.82572}},{"date":1729382400,"tokens":{"WETH":5.82572}},{"date":1729468800,"tokens":{"WETH":5.82572}},{"date":1729555200,"tokens":{"WETH":5.82572}},{"date":1729641600,"tokens":{"WETH":5.82572}},{"date":1729728000,"tokens":{"WETH":5.82572}},{"date":1729814400,"tokens":{"WETH":5.82572}},{"date":1729900800,"tokens":{"WETH":5.82572}},{"date":1729987200,"tokens":{"WETH":5.82572}},{"date":1730073600,"tokens":{"WETH":5.82572}},{"date":1730160000,"tokens":{"WETH":5.82572}},{"date":1730246400,"tokens":{"WETH":5.82572}},{"date":1730332800,"tokens":{"WETH":5.82572}},{"date":1730419200,"tokens":{"WETH":5.82572}},{"date":1730505600,"tokens":{"WETH":5.82572}},{"date":1730592000,"tokens":{"WETH":5.82572}},{"date":1730678400,"tokens":{"WETH":5.82572}},{"date":1730764800,"tokens":{"WETH":5.82572}},{"date":1730851200,"tokens":{"WETH":5.82572}},{"date":1730937600,"tokens":{"WETH":5.82572}},{"date":1731024000,"tokens":{"WETH":5.82572}},{"date":1731110400,"tokens":{"WETH":5.82572}},{"date":1731196800,"tokens":{"WETH":5.82572}},{"date":1731283200,"tokens":{"WETH":5.82572}},{"date":1731369600,"tokens":{"WETH":5.82572}},{"date":1731456000,"tokens":{"WETH":5.82572}},{"date":1731542400,"tokens":{"WETH":5.82572}},{"date":1731628800,"tokens":{"WETH":5.82572}},{"date":1731715200,"tokens":{"WETH":5.82572}},{"date":1731801600,"tokens":{"WETH":5.82572}},{"date":1731888000,"tokens":{"WETH":5.82572}},{"date":1731974400,"tokens":{"WETH":5.82572}},{"date":1732060800,"tokens":{"WETH":5.82572}},{"date":1732147200,"tokens":{"WETH":5.82572}},{"date":1732233600,"tokens":{"WETH":5.82572}},{"date":1732320000,"tokens":{"WETH":5.82572}},{"date":1732406400,"tokens":{"WETH":0.52121}},{"date":1732492800,"tokens":{"WETH":0.52121}},{"date":1732579200,"tokens":{"WETH":0.52121}},{"date":1732665600,"tokens":{"WETH":0.52121}},{"date":1732752000,"tokens":{"WETH":0.52121}},{"date":1732838400,"tokens":{"WETH":0.52121}},{"date":1732924800,"tokens":{"WETH":0.52121}},{"date":1733011200,"tokens":{"WETH":0.52121}},{"date":1733097600,"tokens":{"WETH":0.52121}},{"date":1733184000,"tokens":{"WETH":0.52121}},{"date":1733270400,"tokens":{"WETH":0.52121}},{"date":1733356800,"tokens":{"WETH":0.52121}},{"date":1733443200,"tokens":{"WETH":0.52121}},{"date":1733529600,"tokens":{"WETH":0.52121}},{"date":1733616000,"tokens":{"WETH":0.52121}},{"date":1733702400,"tokens":{"WETH":0.52121}},{"date":1733788800,"tokens":{"WETH":0.52121}},{"date":1733875200,"tokens":{"WETH":0.52121}},{"date":1733961600,"tokens":{"WETH":0.52121}},{"date":1734048000,"tokens":{"WETH":0.52121}},{"date":1734134400,"tokens":{"WETH":0.52121}},{"date":1734220800,"tokens":{"WETH":0.52121}},{"date":1734307200,"tokens":{"WETH":0.52121}},{"date":1734393600,"tokens":{"WETH":0.52121}},{"date":1734480000,"tokens":{"WETH":0.52121}},{"date":1734566400,"tokens":{"WETH":0.52121}},{"date":1734652800,"tokens":{"WETH":0.52121}},{"date":1734739200,"tokens":{"WETH":0.52121}},{"date":1734825600,"tokens":{"WETH":0.52121}},{"date":1734912000,"tokens":{"WETH":0.52121}},{"date":1734998400,"tokens":{"WETH":0.52121}},{"date":1735084800,"tokens":{"WETH":0.52121}},{"date":1735171200,"tokens":{"WETH":0.52121}},{"date":1735257600,"tokens":{"WETH":0.52121}},{"date":1735344000,"tokens":{"WETH":0.52321}},{"date":1735430400,"tokens":{"WETH":0.52321}},{"date":1735516800,"tokens":{"WETH":0.52321}},{"date":1735603200,"tokens":{"WETH":0.52321}},{"date":1735689600,"tokens":{"WETH":0.52321}},{"date":1735776000,"tokens":{"WETH":0.52321}},{"date":1735862400,"tokens":{"WETH":0.52321}},{"date":1735948800,"tokens":{"WETH":0.52321}},{"date":1736035200,"tokens":{"WETH":0.52321}},{"date":1736121600,"tokens":{"WETH":0.52321}},{"date":1736208000,"tokens":{"WETH":0.52321}},{"date":1736294400,"tokens":{"WETH":0.52321}},{"date":1736380800,"tokens":{"WETH":0.52321}},{"date":1736467200,"tokens":{"WETH":0.52321}},{"date":1736553600,"tokens":{"WETH":0.52321}},{"date":1736640000,"tokens":{"WETH":0.52321}},{"date":1736726400,"tokens":{"WETH":0.52321}},{"date":1736812800,"tokens":{"WETH":0.52321}},{"date":1736899200,"tokens":{"WETH":0.52321}},{"date":1736985600,"tokens":{"WETH":0.52321}},{"date":1737072000,"tokens":{"WETH":0.52321}},{"date":1737158400,"tokens":{"WETH":0.52321}},{"date":1737244800,"tokens":{"WETH":0.52321}},{"date":1737331200,"tokens":{"WETH":0.52321}},{"date":1737417600,"tokens":{"WETH":0.52321}},{"date":1737504000,"tokens":{"WETH":0.52321}},{"date":1737590400,"tokens":{"WETH":0.52321}},{"date":1737676800,"tokens":{"WETH":0.52321}},{"date":1737763200,"tokens":{"WETH":0.52321}},{"date":1737849600,"tokens":{"WETH":0.52321}},{"date":1737936000,"tokens":{"WETH":0.52321}},{"date":1738022400,"tokens":{"WETH":0.52321}},{"date":1738108800,"tokens":{"WETH":0.52321}},{"date":1738195200,"tokens":{"WETH":0.52321}},{"date":1738281600,"tokens":{"WETH":0.52321}},{"date":1738368000,"tokens":{"WETH":0.52321}},{"date":1738454400,"tokens":{"WETH":0.52321}},{"date":1738540800,"tokens":{"WETH":0.52321}},{"date":1738627200,"tokens":{"WETH":0.52321}},{"date":1738713600,"tokens":{"WETH":0.52321}},{"date":1738800000,"tokens":{"WETH":0.52321}},{"date":1738886400,"tokens":{"WETH":0.52321}},{"date":1738972800,"tokens":{"WETH":0.52321}},{"date":1739059200,"tokens":{"WETH":0.52321}},{"date":1739145600,"tokens":{"WETH":0.52321}},{"date":1739232000,"tokens":{"WETH":0.52321}},{"date":1739318400,"tokens":{"WETH":0.52321}},{"date":1739404800,"tokens":{"WETH":0.52321}},{"date":1739491200,"tokens":{"WETH":0.52321}},{"date":1739577600,"tokens":{"WETH":0.52321}},{"date":1739664000,"tokens":{"WETH":0.52321}},{"date":1739750400,"tokens":{"WETH":0.52321}},{"date":1739836800,"tokens":{"WETH":0.52321}},{"date":1739923200,"tokens":{"WETH":0.52321}},{"date":1740009600,"tokens":{"WETH":0.52321}},{"date":1740096000,"tokens":{"WETH":0.52321}},{"date":1740182400,"tokens":{"WETH":0.52321}},{"date":1740268800,"tokens":{"WETH":0.52321}},{"date":1740355200,"tokens":{"WETH":0.52321}},{"date":1740441600,"tokens":{"WETH":0.52321}},{"date":1740528000,"tokens":{"WETH":0.52321}},{"date":1740614400,"tokens":{"WETH":0.52321}},{"date":1740700800,"tokens":{"WETH":0.52321}},{"date":1740787200,"tokens":{"WETH":0.52321}},{"date":1740873600,"tokens":{"WETH":0.52321}},{"date":1740960000,"tokens":{"WETH":0.52321}},{"date":1741046400,"tokens":{"WETH":0.52321}},{"date":1741132800,"tokens":{"WETH":0.52321}},{"date":1741219200,"tokens":{"WETH":0.52321}},{"date":1741305600,"tokens":{"WETH":0.52321}},{"date":1741392000,"tokens":{"WETH":0.52321}},{"date":1741478400,"tokens":{"WETH":0.52321}},{"date":1741564800,"tokens":{"WETH":0.52321}},{"date":1741651200,"tokens":{"WETH":0.52321}},{"date":1741737600,"tokens":{"WETH":0.52321}},{"date":1741824000,"tokens":{"WETH":0.52321}},{"date":1741910400,"tokens":{"WETH":0.52321}},{"date":1741996800,"tokens":{"WETH":0.52321}},{"date":1742083200,"tokens":{"WETH":0.52321}},{"date":1742169600,"tokens":{"WETH":0.52321}},{"date":1742256000,"tokens":{"WETH":0.52321}},{"date":1742342400,"tokens":{"WETH":0.52321}},{"date":1742428800,"tokens":{"WETH":0.52321}},{"date":1742515200,"tokens":{"WETH":0.52321}},{"date":1742601600,"tokens":{"WETH":0.52321}},{"date":1742688000,"tokens":{"WETH":0.52321}},{"date":1742774400,"tokens":{"WETH":0.52321}},{"date":1742860800,"tokens":{"WETH":0.52321}},{"date":1742947200,"tokens":{"WETH":0.52321}},{"date":1743033600,"tokens":{"WETH":0.52321}},{"date":1743120000,"tokens":{"WETH":0.52321}},{"date":1743206400,"tokens":{"WETH":0.52321}},{"date":1743292800,"tokens":{"WETH":0.52321}},{"date":1743379200,"tokens":{"WETH":0.52321}},{"date":1743465600,"tokens":{"WETH":0.52321}},{"date":1743552000,"tokens":{"WETH":0.52321}},{"date":1743638400,"tokens":{"WETH":0.52321}},{"date":1743724800,"tokens":{"WETH":0.52321}},{"date":1743811200,"tokens":{"WETH":0.52321}},{"date":1743897600,"tokens":{"WETH":0.52321}},{"date":1743984000,"tokens":{"WETH":0.52321}},{"date":1744070400,"tokens":{"WETH":0.52321}},{"date":1744156800,"tokens":{"WETH":0.52321}},{"date":1744243200,"tokens":{"WETH":0.52321}},{"date":1744329600,"tokens":{"WETH":0.52321}},{"date":1744416000,"tokens":{"WETH":0.52321}},{"date":1744502400,"tokens":{"WETH":0.52321}},{"date":1744588800,"tokens":{"WETH":0.52321}},{"date":1744675200,"tokens":{"WETH":0.52321}},{"date":1744761600,"tokens":{"WETH":0.52321}},{"date":1744848000,"tokens":{"WETH":0.52321}},{"date":1744934400,"tokens":{"WETH":0.52321}},{"date":1745020800,"tokens":{"WETH":0.52321}},{"date":1745107200,"tokens":{"WETH":0.52321}},{"date":1745193600,"tokens":{"WETH":0.52321}},{"date":1745280000,"tokens":{"WETH":0.52321}},{"date":1745366400,"tokens":{"WETH":0.52321}},{"date":1745452800,"tokens":{"WETH":0.52321}},{"date":1745539200,"tokens":{"WETH":0.52321}},{"date":1745625600,"tokens":{"WETH":0.52321}},{"date":1745712000,"tokens":{"WETH":0.52321}},{"date":1745798400,"tokens":{"WETH":0.52321}},{"date":1745884800,"tokens":{"WETH":0.52321}},{"date":1745971200,"tokens":{"WETH":0.52321}},{"date":1746057600,"tokens":{"WETH":0.52321}},{"date":1746144000,"tokens":{"WETH":0.52321}},{"date":1746230400,"tokens":{"WETH":0.52321}},{"date":1746316800,"tokens":{"WETH":0.52321}},{"date":1746403200,"tokens":{"WETH":0.52321}},{"date":1746489600,"tokens":{"WETH":0.52321}},{"date":1746576000,"tokens":{"WETH":0.52321}},{"date":1746662400,"tokens":{"WETH":0.52321}},{"date":1746748800,"tokens":{"WETH":0.52321}},{"date":1746835200,"tokens":{"WETH":0.52321}},{"date":1746921600,"tokens":{"WETH":0.52321}},{"date":1747008000,"tokens":{"WETH":0.52321}},{"date":1747094400,"tokens":{"WETH":0.52321}},{"date":1747180800,"tokens":{"WETH":0.52321}},{"date":1747267200,"tokens":{"WETH":0.52321}},{"date":1747353600,"tokens":{"WETH":0.52321}},{"date":1747440000,"tokens":{"WETH":0.52321}},{"date":1747526400,"tokens":{"WETH":0.52321}},{"date":1747612800,"tokens":{"WETH":0.52321}},{"date":1747699200,"tokens":{"WETH":0.52321}},{"date":1747785600,"tokens":{"WETH":0.52321}},{"date":1747872000,"tokens":{"WETH":0.52321}},{"date":1747958400,"tokens":{"WETH":0.52321}},{"date":1748044800,"tokens":{"WETH":0.52321}},{"date":1748131200,"tokens":{"WETH":0.41712}},{"date":1748217600,"tokens":{"WETH":0.34393}},{"date":1748304000,"tokens":{"WETH":0.34393}},{"date":1748390400,"tokens":{"WETH":0.34393}},{"date":1748476800,"tokens":{"WETH":0.34393}},{"date":1748563200,"tokens":{"WETH":0.34393}},{"date":1748649600,"tokens":{"WETH":0.34393}},{"date":1748736000,"tokens":{"WETH":0.34393}},{"date":1748822400,"tokens":{"WETH":0.34393}},{"date":1748908800,"tokens":{"WETH":0.34393}},{"date":1748995200,"tokens":{"WETH":0.34393}},{"date":1749081600,"tokens":{"WETH":0.34393}},{"date":1749168000,"tokens":{"WETH":0.34393}},{"date":1749254400,"tokens":{"WETH":0.34393}},{"date":1749340800,"tokens":{"WETH":0.34393}},{"date":1749427200,"tokens":{"WETH":0.34393}},{"date":1749513600,"tokens":{"WETH":0.34393}},{"date":1749600000,"tokens":{"WETH":0.34393}},{"date":1749686400,"tokens":{"WETH":0.34393}},{"date":1749772800,"tokens":{"WETH":0.34393}},{"date":1749859200,"tokens":{"WETH":0.34393}},{"date":1749945600,"tokens":{"WETH":0.34393}},{"date":1750032000,"tokens":{"WETH":0.34393}},{"date":1750118400,"tokens":{"WETH":0.34393}},{"date":1750204800,"tokens":{"WETH":0.34393}},{"date":1750291200,"tokens":{"WETH":0.34393}},{"date":1750377600,"tokens":{"WETH":0.34393}},{"date":1750464000,"tokens":{"WETH":0.34393}},{"date":1750550400,"tokens":{"WETH":0.34393}},{"date":1750636800,"tokens":{"WETH":0.34393}},{"date":1750723200,"tokens":{"WETH":0.34393}},{"date":1750809600,"tokens":{"WETH":0.34393}},{"date":1750896000,"tokens":{"WETH":0.34393}},{"date":1750982400,"tokens":{"WETH":0.34393}},{"date":1751068800,"tokens":{"WETH":0.34393}},{"date":1751155200,"tokens":{"WETH":0.34393}},{"date":1751241600,"tokens":{"WETH":0.34393}},{"date":1751328000,"tokens":{"WETH":0.34393}},{"date":1751414400,"tokens":{"WETH":0.34393}},{"date":1751500800,"tokens":{"WETH":0.34393}},{"date":1751587200,"tokens":{"WETH":0.34393}},{"date":1751673600,"tokens":{"WETH":0.34393}},{"date":1751760000,"tokens":{"WETH":0.34393}},{"date":1751846400,"tokens":{"WETH":0.34393}},{"date":1751932800,"tokens":{"WETH":0.34393}},{"date":1752019200,"tokens":{"WETH":0.34393}},{"date":1752105600,"tokens":{"WETH":0.34393}},{"date":1752192000,"tokens":{"WETH":0.34393}},{"date":1752278400,"tokens":{"WETH":0.34393}},{"date":1752364800,"tokens":{"WETH":0.34393}},{"date":1752451200,"tokens":{"WETH":0.34393}},{"date":1752537600,"tokens":{"WETH":0.34393}},{"date":1752624000,"tokens":{"WETH":0.34393}},{"date":1752710400,"tokens":{"WETH":0.34393}},{"date":1752796800,"tokens":{"WETH":0.34393}},{"date":1752883200,"tokens":{"WETH":0.34393}},{"date":1752969600,"tokens":{"WETH":0.34393}},{"date":1753056000,"tokens":{"WETH":0.34393}},{"date":1753142400,"tokens":{"WETH":0.34393}},{"date":1753228800,"tokens":{"WETH":0.34393}},{"date":1753315200,"tokens":{"WETH":0.34393}},{"date":1753401600,"tokens":{"WETH":0.34393}},{"date":1753488000,"tokens":{"WETH":0.34393}},{"date":1753574400,"tokens":{"WETH":0.34393}},{"date":1753660800,"tokens":{"WETH":0.34393}},{"date":1753747200,"tokens":{"WETH":0.34393}},{"date":1753833600,"tokens":{"WETH":0.34393}},{"date":1753920000,"tokens":{"WETH":0.34393}},{"date":1754006400,"tokens":{"WETH":0.34393}},{"date":1754092800,"tokens":{"WETH":0.34393}},{"date":1754179200,"tokens":{"WETH":0.34393}},{"date":1754265600,"tokens":{"WETH":0.34393}},{"date":1754352000,"tokens":{"WETH":0.34393}},{"date":1754438400,"tokens":{"WETH":0.34393}},{"date":1754524800,"tokens":{"WETH":0.34393}},{"date":1754611200,"tokens":{"WETH":0.34393}},{"date":1754697600,"tokens":{"WETH":0.34393}},{"date":1754784000,"tokens":{"WETH":0.34393}},{"date":1754870400,"tokens":{"WETH":0.34393}},{"date":1754956800,"tokens":{"WETH":0.34393}},{"date":1755043200,"tokens":{"WETH":0.34393}},{"date":1755129600,"tokens":{"WETH":0.34393}},{"date":1755216000,"tokens":{"WETH":0.34393}},{"date":1755302400,"tokens":{"WETH":0.34393}},{"date":1755388800,"tokens":{"WETH":0.34393}},{"date":1755475200,"tokens":{"WETH":0.33176}},{"date":1755561600,"tokens":{"WETH":0.33176}},{"date":1755648000,"tokens":{"WETH":0.33176}},{"date":1755734400,"tokens":{"WETH":0.33176}},{"date":1755820800,"tokens":{"WETH":0.33176}},{"date":1755907200,"tokens":{"WETH":0.33176}},{"date":1755993600,"tokens":{"WETH":0.33176}},{"date":1756080000,"tokens":{"WETH":0.33176}},{"date":1756166400,"tokens":{"WETH":0.33176}},{"date":1756252800,"tokens":{"WETH":0.33176}},{"date":1756339200,"tokens":{"WETH":0.33176}},{"date":1756425600,"tokens":{"WETH":0.33176}},{"date":1756512000,"tokens":{"WETH":0.33176}},{"date":1756598400,"tokens":{"WETH":0.33176}},{"date":1756684800,"tokens":{"WETH":0.33176}},{"date":1756771200,"tokens":{"WETH":0.33176}},{"date":1756857600,"tokens":{"WETH":0.33176}},{"date":1756944000,"tokens":{"WETH":0.33176}},{"date":1757030400,"tokens":{"WETH":0.33176}},{"date":1757116800,"tokens":{"WETH":0.33176}},{"date":1757203200,"tokens":{"WETH":0.33176}},{"date":1757289600,"tokens":{"WETH":0.33176}},{"date":1757376000,"tokens":{"WETH":0.33176}},{"date":1757462400,"tokens":{"WETH":0.33176}},{"date":1757548800,"tokens":{"WETH":0.33176}},{"date":1757635200,"tokens":{"WETH":0.33176}},{"date":1757721600,"tokens":{"WETH":0.33176}},{"date":1757808000,"tokens":{"WETH":0.33176}},{"date":1757894400,"tokens":{"WETH":0.33176}},{"date":1757980800,"tokens":{"WETH":0.33176}},{"date":1758067200,"tokens":{"WETH":0.33176}},{"date":1758153600,"tokens":{"WETH":0.33176}},{"date":1758240000,"tokens":{"WETH":0.33176}},{"date":1758326400,"tokens":{"WETH":0.33176}},{"date":1758412800,"tokens":{"WETH":0.33176}},{"date":1758499200,"tokens":{"WETH":0.33176}},{"date":1758585600,"tokens":{"WETH":0.33176}},{"date":1758672000,"tokens":{"WETH":0.33176}},{"date":1758758400,"tokens":{"WETH":0.33176}},{"date":1758844800,"tokens":{"WETH":0.33176}},{"date":1758931200,"tokens":{"WETH":0.33176}},{"date":1759017600,"tokens":{"WETH":0.33176}},{"date":1759104000,"tokens":{"WETH":0.33176}},{"date":1759190400,"tokens":{"WETH":0.33176}},{"date":1759276800,"tokens":{"WETH":0.33176}},{"date":1759363200,"tokens":{"WETH":0.33176}},{"date":1759449600,"tokens":{"WETH":0.33176}},{"date":1759536000,"tokens":{"WETH":0.33176}},{"date":1759622400,"tokens":{"WETH":0.33176}},{"date":1759708800,"tokens":{"WETH":0.33176}},{"date":1759795200,"tokens":{"WETH":0.33176}},{"date":1759881600,"tokens":{"WETH":0.33176}},{"date":1759968000,"tokens":{"WETH":0.33176}},{"date":1760054400,"tokens":{"WETH":0.33176}},{"date":1760140800,"tokens":{"WETH":0.33176}},{"date":1760227200,"tokens":{"WETH":0.33176}},{"date":1760313600,"tokens":{"WETH":0.33176}},{"date":1760400000,"tokens":{"WETH":0.33176}},{"date":1760486400,"tokens":{"WETH":0.33176}},{"date":1760572800,"tokens":{"WETH":0.33176}},{"date":1760659200,"tokens":{"WETH":0.33176}},{"date":1760745600,"tokens":{"WETH":0.33176}},{"date":1760832000,"tokens":{"WETH":0.33176}},{"date":1760918400,"tokens":{"WETH":0.33176}},{"date":1761004800,"tokens":{"WETH":0.33176}},{"date":1761091200,"tokens":{"WETH":0.33176}},{"date":1761177600,"tokens":{"WETH":0.33176}},{"date":1761264000,"tokens":{"WETH":0.33176}},{"date":1761350400,"tokens":{"WETH":0.33176}},{"date":1761436800,"tokens":{"WETH":0.33176}},{"date":1761523200,"tokens":{"WETH":0.33176}},{"date":1761609600,"tokens":{"WETH":0.33176}},{"date":1761696000,"tokens":{"WETH":0.33176}},{"date":1761782400,"tokens":{"WETH":0.33176}},{"date":1761868800,"tokens":{"WETH":0.33176}},{"date":1761955200,"tokens":{"WETH":0.33176}},{"date":1762041600,"tokens":{"WETH":0.33176}},{"date":1762128000,"tokens":{"WETH":0.33176}},{"date":1762214400,"tokens":{"WETH":0.33176}},{"date":1762300800,"tokens":{"WETH":0.33176}},{"date":1762387200,"tokens":{"WETH":0.33176}},{"date":1762473600,"tokens":{"WETH":0.33176}},{"date":1762560000,"tokens":{"WETH":0.33176}},{"date":1762646400,"tokens":{"WETH":0.33176}},{"date":1762732800,"tokens":{"WETH":0.33176}},{"date":1762819200,"tokens":{"WETH":0.33176}},{"date":1762905600,"tokens":{"WETH":0.33176}},{"date":1762992000,"tokens":{"WETH":0.33176}},{"date":1763078400,"tokens":{"WETH":0.33176}},{"date":1763164800,"tokens":{"WETH":0.33176}},{"date":1763251200,"tokens":{"WETH":0.33176}},{"date":1763337600,"tokens":{"WETH":0.33176}},{"date":1763424000,"tokens":{"WETH":0.33176}},{"date":1763510400,"tokens":{"WETH":0.33176}},{"date":1763596800,"tokens":{"WETH":0.33176}},{"date":1763683200,"tokens":{"WETH":0.33176}},{"date":1763769600,"tokens":{"WETH":0.33176}},{"date":1763856000,"tokens":{"WETH":0.33176}},{"date":1763942400,"tokens":{"WETH":0.33176}},{"date":1764028800,"tokens":{"WETH":0.33176}},{"date":1764115200,"tokens":{"WETH":0.33176}},{"date":1764201600,"tokens":{"WETH":0.33176}},{"date":1764288000,"tokens":{"WETH":0.33176}},{"date":1764374400,"tokens":{"WETH":0.33176}},{"date":1764460800,"tokens":{"WETH":0.33176}},{"date":1764547200,"tokens":{"WETH":0.33176}},{"date":1764633600,"tokens":{"WETH":0.33176}},{"date":1764720000,"tokens":{"WETH":0.33176}},{"date":1764806400,"tokens":{"WETH":0.33176}},{"date":1764892800,"tokens":{"WETH":0.33176}},{"date":1764979200,"tokens":{"WETH":0.33176}},{"date":1765065600,"tokens":{"WETH":0.33176}},{"date":1765152000,"tokens":{"WETH":0.33176}},{"date":1765238400,"tokens":{"WETH":0.33176}},{"date":1765324800,"tokens":{"WETH":0.33176}},{"date":1765411200,"tokens":{"WETH":0.33176}},{"date":1765497600,"tokens":{"WETH":0.33176}},{"date":1765584000,"tokens":{"WETH":0.33176}},{"date":1765670400,"tokens":{"WETH":0.33176}},{"date":1765756800,"tokens":{"WETH":0.33176}},{"date":1765843200,"tokens":{"WETH":0.33176}},{"date":1765929600,"tokens":{"WETH":0.33176}},{"date":1766016000,"tokens":{"WETH":0.33176}},{"date":1766102400,"tokens":{"WETH":0.33176}},{"date":1766188800,"tokens":{"WETH":0.33176}},{"date":1766275200,"tokens":{"WETH":0.33176}},{"date":1766361600,"tokens":{"WETH":0.33176}},{"date":1766448000,"tokens":{"WETH":0.33176}},{"date":1766534400,"tokens":{"WETH":0.33176}},{"date":1766620800,"tokens":{"WETH":0.33176}},{"date":1766707200,"tokens":{"WETH":0.33176}},{"date":1766793600,"tokens":{"WETH":0.33176}},{"date":1766880000,"tokens":{"WETH":0.33176}},{"date":1766966400,"tokens":{"WETH":0.33176}},{"date":1767052800,"tokens":{"WETH":0.33176}},{"date":1767139200,"tokens":{"WETH":0.33176}},{"date":1767225600,"tokens":{"WETH":0.33176}},{"date":1767312000,"tokens":{"WETH":0.33176}},{"date":1767398400,"tokens":{"WETH":0.33176}},{"date":1767484800,"tokens":{"WETH":0.33176}},{"date":1767571200,"tokens":{"WETH":0.33176}},{"date":1767657600,"tokens":{"WETH":0.33176}},{"date":1767744000,"tokens":{"WETH":0.33176}},{"date":1767830400,"tokens":{"WETH":0.33176}},{"date":1767916800,"tokens":{"WETH":0.33176}},{"date":1768003200,"tokens":{"WETH":0.33176}},{"date":1768089600,"tokens":{"WETH":0.33176}},{"date":1768176000,"tokens":{"WETH":0.33176}},{"date":1768262400,"tokens":{"WETH":0.33176}},{"date":1768348800,"tokens":{"WETH":0.33176}},{"date":1768435200,"tokens":{"WETH":0.33176}},{"date":1768521600,"tokens":{"WETH":0.33176}},{"date":1768608000,"tokens":{"WETH":0.33176}},{"date":1768694400,"tokens":{"WETH":0.33176}},{"date":1768780800,"tokens":{"WETH":0.33176}},{"date":1768867200,"tokens":{"WETH":0.33176}},{"date":1768953600,"tokens":{"WETH":0.33176}},{"date":1769040000,"tokens":{"WETH":0.33176}},{"date":1769126400,"tokens":{"WETH":0.33176}},{"date":1769212800,"tokens":{"WETH":0.33176}},{"date":1769299200,"tokens":{"WETH":0.33176}},{"date":1769385600,"tokens":{"WETH":0.33176}},{"date":1769472000,"tokens":{"WETH":0.33176}},{"date":1769558400,"tokens":{"WETH":0.33176}},{"date":1769644800,"tokens":{"WETH":0.33176}},{"date":1769731200,"tokens":{"WETH":0.33176}},{"date":1769817600,"tokens":{"WETH":0.33176}},{"date":1769904000,"tokens":{"WETH":0.33176}},{"date":1769990400,"tokens":{"WETH":0.33176}},{"date":1770076800,"tokens":{"WETH":0.33176}},{"date":1770163200,"tokens":{"WETH":0.33176}},{"date":1770249600,"tokens":{"WETH":0.33176}},{"date":1770336000,"tokens":{"WETH":0.33176}},{"date":1770422400,"tokens":{"WETH":0.33176}},{"date":1770508800,"tokens":{"WETH":0.33176}},{"date":1770595200,"tokens":{"WETH":0.33176}},{"date":1770681600,"tokens":{"WETH":0.33176}},{"date":1770768000,"tokens":{"WETH":0.33176}},{"date":1770854400,"tokens":{"WETH":0.33176}},{"date":1770940800,"tokens":{"WETH":0.33176}},{"date":1771027200,"tokens":{"WETH":0.33176}},{"date":1771113600,"tokens":{"WETH":0.33176}},{"date":1771200000,"tokens":{"WETH":0.33176}},{"date":1771286400,"tokens":{"WETH":0.33176}},{"date":1771372800,"tokens":{"WETH":0.33176}},{"date":1771459200,"tokens":{"WETH":0.33176}},{"date":1771545600,"tokens":{"WETH":0.33176}},{"date":1771632000,"tokens":{"WETH":0.33176}},{"date":1771718400,"tokens":{"WETH":0.33176}},{"date":1771804800,"tokens":{"WETH":0.33176}},{"date":1771891200,"tokens":{"WETH":0.33176}},{"date":1771977600,"tokens":{"WETH":0.33176}},{"date":1772064000,"tokens":{"WETH":0.33176}},{"date":1772150400,"tokens":{"WETH":0.33176}},{"date":1772236800,"tokens":{"WETH":0.33176}},{"date":1772323200,"tokens":{"WETH":0.33176}},{"date":1772409600,"tokens":{"WETH":0.33176}},{"date":1772496000,"tokens":{"WETH":0.33176}},{"date":1772582400,"tokens":{"WETH":0.33176}},{"date":1772668800,"tokens":{"WETH":0.33176}},{"date":1772755200,"tokens":{"WETH":0.33176}},{"date":1772841600,"tokens":{"WETH":0.33176}},{"date":1772928000,"tokens":{"WETH":0.33176}},{"date":1773014400,"tokens":{"WETH":0.33176}},{"date":1773100800,"tokens":{"WETH":0.33176}},{"date":1773187200,"tokens":{"WETH":0.33176}},{"date":1773273600,"tokens":{"WETH":0.33176}},{"date":1773360000,"tokens":{"WETH":0.33176}},{"date":1773446400,"tokens":{"WETH":0.33176}},{"date":1773532800,"tokens":{"WETH":0.33176}},{"date":1773619200,"tokens":{"WETH":0.33176}},{"date":1773705600,"tokens":{"WETH":0.33176}},{"date":1773792000,"tokens":{"WETH":0.33176}},{"date":1773878400,"tokens":{"WETH":0.33176}},{"date":1773964800,"tokens":{"WETH":0.33176}},{"date":1774051200,"tokens":{"WETH":0.33176}},{"date":1774137600,"tokens":{"WETH":0.33176}},{"date":1774224000,"tokens":{"WETH":0.33176}},{"date":1774310400,"tokens":{"WETH":0.33176}},{"date":1774396800,"tokens":{"WETH":0.33176}},{"date":1774483200,"tokens":{"WETH":0.33176}},{"date":1774569600,"tokens":{"WETH":0.33176}},{"date":1774656000,"tokens":{"WETH":0.33176}},{"date":1774742400,"tokens":{"WETH":0.33176}},{"date":1774828800,"tokens":{"WETH":0.33176}},{"date":1774915200,"tokens":{"WETH":0.33176}},{"date":1775001600,"tokens":{"WETH":0.33176}},{"date":1775088000,"tokens":{"WETH":0.33176}},{"date":1775174400,"tokens":{"WETH":0.33176}},{"date":1775260800,"tokens":{"WETH":0.33176}},{"date":1775347200,"tokens":{"WETH":0.33176}},{"date":1775433600,"tokens":{"WETH":0.33176}},{"date":1775520000,"tokens":{"WETH":0.33176}},{"date":1775606400,"tokens":{"WETH":0.33176}},{"date":1775692800,"tokens":{"WETH":0.33176}},{"date":1775779200,"tokens":{"WETH":0.33176}},{"date":1775865600,"tokens":{"WETH":0.33176}},{"date":1775952000,"tokens":{"WETH":0.33176}},{"date":1776038400,"tokens":{"WETH":0.33176}},{"date":1776124800,"tokens":{"WETH":0.33176}},{"date":1776211200,"tokens":{"WETH":0.33176}},{"date":1776297600,"tokens":{"WETH":0.33176}},{"date":1776384000,"tokens":{"WETH":0.33176}},{"date":1776470400,"tokens":{"WETH":0.33176}},{"date":1776556800,"tokens":{"WETH":0.33176}},{"date":1776643200,"tokens":{"WETH":0.33176}},{"date":1776729600,"tokens":{"WETH":0.33176}},{"date":1776816000,"tokens":{"WETH":0.33176}},{"date":1776902400,"tokens":{"WETH":0.33176}},{"date":1776988800,"tokens":{"WETH":0.33176}},{"date":1777075200,"tokens":{"WETH":0.33176}},{"date":1777161600,"tokens":{"WETH":0.33176}},{"date":1777248000,"tokens":{"WETH":0.33176}},{"date":1777334400,"tokens":{"WETH":0.33176}},{"date":1777420800,"tokens":{"WETH":0.33176}},{"date":1777507200,"tokens":{"WETH":0.33176}},{"date":1777593600,"tokens":{"WETH":0.33176}},{"date":1777680000,"tokens":{"WETH":0.33176}},{"date":1777766400,"tokens":{"WETH":0.33176}},{"date":1777852800,"tokens":{"WETH":0.33176}},{"date":1777939200,"tokens":{"WETH":0.33176}},{"date":1778025600,"tokens":{"WETH":0.33176}},{"date":1778112000,"tokens":{"WETH":0.33176}},{"date":1778198400,"tokens":{"WETH":0.33176}},{"date":1778284800,"tokens":{"WETH":0.33176}},{"date":1778371200,"tokens":{"WETH":0.33176}},{"date":1778457600,"tokens":{"WETH":0.33176}},{"date":1778544000,"tokens":{"WETH":0.33176}},{"date":1778630400,"tokens":{"WETH":0.33176}},{"date":1778716800,"tokens":{"WETH":0.33176}},{"date":1778803200,"tokens":{"WETH":0.33176}},{"date":1778889600,"tokens":{"WETH":0.33176}},{"date":1778976000,"tokens":{"WETH":0.33176}},{"date":1779062400,"tokens":{"WETH":0.33176}},{"date":1779148800,"tokens":{"WETH":0.33176}},{"date":1779235200,"tokens":{"WETH":0.33176}},{"date":1779321600,"tokens":{"WETH":0.33176}},{"date":1779408000,"tokens":{"WETH":0.33176}},{"date":1779494400,"tokens":{"WETH":0.33176}},{"date":1779580800,"tokens":{"WETH":0.33176}},{"date":1779667200,"tokens":{"WETH":0.33176}},{"date":1779753600,"tokens":{"WETH":0.33176}},{"date":1779840000,"tokens":{"WETH":0.33176}},{"date":1779926400,"tokens":{"WETH":0.33176}},{"date":1780012800,"tokens":{"WETH":0.33176}},{"date":1780099200,"tokens":{"WETH":0.33176}},{"date":1780185600,"tokens":{"WETH":0.33176}},{"date":1780272000,"tokens":{"WETH":0.33176}},{"date":1780358400,"tokens":{"WETH":0.33176}},{"date":1780444800,"tokens":{"WETH":0.33176}},{"date":1780531200,"tokens":{"WETH":0.33176}},{"date":1780617600,"tokens":{"WETH":0.33176}},{"date":1780704000,"tokens":{"WETH":0.33176}},{"date":1780790400,"tokens":{"WETH":0.33176}},{"date":1780876800,"tokens":{"WETH":0.33176}},{"date":1780963200,"tokens":{"WETH":0.33176}},{"date":1781049600,"tokens":{"WETH":0.33176}},{"date":1781136000,"tokens":{"WETH":0.33176}},{"date":1781222400,"tokens":{"WETH":0.33176}},{"date":1781308800,"tokens":{"WETH":0.33176}},{"date":1781395200,"tokens":{"WETH":0.33176}},{"date":1781481600,"tokens":{"WETH":0.33176}},{"date":1781568000,"tokens":{"WETH":0.33176}},{"date":1781654400,"tokens":{"WETH":0.33176}},{"date":1781740800,"tokens":{"WETH":0.33176}},{"date":1781827200,"tokens":{"WETH":0.33176}},{"date":1781913600,"tokens":{"WETH":0.33176}},{"date":1782000000,"tokens":{"WETH":0.33176}},{"date":1782086400,"tokens":{"WETH":0.33176}},{"date":1782172800,"tokens":{"WETH":0.33176}},{"date":1782259200,"tokens":{"WETH":0.33176}},{"date":1782345600,"tokens":{"WETH":0.33176}},{"date":1782432000,"tokens":{"WETH":0.33176}},{"date":1782518400,"tokens":{"WETH":0.33176}},{"date":1782604800,"tokens":{"WETH":0.33176}},{"date":1782691200,"tokens":{"WETH":0.33176}},{"date":1782777600,"tokens":{"WETH":0.33176}},{"date":1782864000,"tokens":{"WETH":0.33176}},{"date":1782950400,"tokens":{"WETH":0.33176}},{"date":1783036800,"tokens":{"WETH":0.33176}},{"date":1783123200,"tokens":{"WETH":0.33176}},{"date":1783209600,"tokens":{"WETH":0.33176}},{"date":1783296000,"tokens":{"WETH":0.33176}},{"date":1783382400,"tokens":{"WETH":0.33176}},{"date":1783468800,"tokens":{"WETH":0.33176}},{"date":1783555200,"tokens":{"WETH":0.33176}},{"date":1783641600,"tokens":{"WETH":0.33176}},{"date":1783728000,"tokens":{"WETH":0.33176}},{"date":1783814400,"tokens":{"WETH":0.33176}},{"date":1783900800,"tokens":{"WETH":0.33176}},{"date":1783987200,"tokens":{"WETH":0.33176}},{"date":1784073600,"tokens":{"WETH":0.33176}},{"date":1784160000,"tokens":{"WETH":0.33176}},{"date":1784246400,"tokens":{"WETH":0.33176}},{"date":1784332800,"tokens":{"WETH":0.33176}},{"date":1784419200,"tokens":{"WETH":0.33176}},{"date":1784505600,"tokens":{"WETH":0.33176}},{"date":1784592000,"tokens":{"WETH":0.33176}},{"date":1784678400,"tokens":{"WETH":0.33176}},{"date":1784764800,"tokens":{"WETH":0.33176}},{"date":1784851200,"tokens":{"WETH":0.33176}},{"date":1784937600,"tokens":{"WETH":0.33176}},{"date":1785024000,"tokens":{"WETH":0.33176}},{"date":1785110400,"tokens":{"WETH":0.33176}},{"date":1785196800,"tokens":{"WETH":0.33176}},{"date":1785283200,"tokens":{"WETH":0.33176}},{"date":1785369600,"tokens":{"WETH":0.33176}},{"date":1785456000,"tokens":{"WETH":0.33176}},{"date":1785542400,"tokens":{"WETH":0.33176}},{"date":1785628800,"tokens":{"WETH":0.33176}},{"date":1785715200,"tokens":{"WETH":0.33176}},{"date":1785801600,"tokens":{"WETH":0.33176}},{"date":1785888000,"tokens":{"WETH":0.33176}},{"date":1785974400,"tokens":{"WETH":0.33176}},{"date":1786060800,"tokens":{"WETH":0.33176}},{"date":1786147200,"tokens":{"WETH":0.33176}},{"date":1786233600,"tokens":{"WETH":0.33176}},{"date":1786320000,"tokens":{"WETH":0.33176}},{"date":1786406400,"tokens":{"WETH":0.33176}},{"date":1786492800,"tokens":{"WETH":0.33176}},{"date":1786579200,"tokens":{"WETH":0.33176}},{"date":1786665600,"tokens":{"WETH":0.33176}},{"date":1786752000,"tokens":{"WETH":0.33176}},{"date":1786838400,"tokens":{"WETH":0.33176}},{"date":1786924800,"tokens":{"WETH":0.33176}},{"date":1787011200,"tokens":{"WETH":0.33176}},{"date":1787097600,"tokens":{"WETH":0.33176}},{"date":1787184000,"tokens":{"WETH":0.33176}},{"date":1787270400,"tokens":{"WETH":0.33176}},{"date":1787356800,"tokens":{"WETH":0.33176}},{"date":1787443200,"tokens":{"WETH":0.33176}},{"date":1787529600,"tokens":{"WETH":0.33176}},{"date":1787616000,"tokens":{"WETH":0.33176}},{"date":1787702400,"tokens":{"WETH":0.33176}},{"date":1787788800,"tokens":{"WETH":0.33176}},{"date":1787875200,"tokens":{"WETH":0.33176}},{"date":1787961600,"tokens":{"WETH":0.33176}},{"date":1788048000,"tokens":{"WETH":0.33176}},{"date":1788134400,"tokens":{"WETH":0.33176}},{"date":1788220800,"tokens":{"WETH":0.33176}},{"date":1788307200,"tokens":{"WETH":0.33176}},{"date":1788393600,"tokens":{"WETH":0.33176}},{"date":1788480000,"tokens":{"WETH":0.33176}},{"date":1788566400,"tokens":{"WETH":0.33176}},{"date":1788652800,"tokens":{"WETH":0.33176}},{"date":1788739200,"tokens":{"WETH":0.33176}},{"date":1788825600,"tokens":{"WETH":0.33176}},{"date":1788912000,"tokens":{"WETH":0.33176}},{"date":1788998400,"tokens":{"WETH":0.33176}},{"date":1789084800,"tokens":{"WETH":0.33176}},{"date":1789171200,"tokens":{"WETH":0.33176}},{"date":1789257600,"tokens":{"WETH":0.33176}},{"date":1789344000,"tokens":{"WETH":0.33176}},{"date":1789430400,"tokens":{"WETH":0.33176}},{"date":1789516800,"tokens":{"WETH":0.33176}},{"date":1789603200,"tokens":{"WETH":0.33176}},{"date":1789689600,"tokens":{"WETH":0.33176}},{"date":1789776000,"tokens":{"WETH":0.33176}},{"date":1789862400,"tokens":{"WETH":0.33176}},{"date":1789948800,"tokens":{"WETH":0.33176}},{"date":1790035200,"tokens":{"WETH":0.33176}},{"date":1790121600,"tokens":{"WETH":0.33176}},{"date":1790208000,"tokens":{"WETH":0.33176}},{"date":1790294400,"tokens":{"WETH":0.33176}},{"date":1790380800,"tokens":{"WETH":0.33176}},{"date":1790467200,"tokens":{"WETH":0.33176}},{"date":1790553600,"tokens":{"WETH":0.33176}},{"date":1790640000,"tokens":{"WETH":0.33176}},{"date":1790726400,"tokens":{"WETH":0.33176}},{"date":1790812800,"tokens":{"WETH":0.33176}},{"date":1790899200,"tokens":{"WETH":0.33176}},{"date":1790985600,"tokens":{"WETH":0.33176}},{"date":1791072000,"tokens":{"WETH":0.33176}},{"date":1791158400,"tokens":{"WETH":0.33176}},{"date":1791244800,"tokens":{"WETH":0.33176}},{"date":1791331200,"tokens":{"WETH":0.33176}},{"date":1791417600,"tokens":{"WETH":0.33176}},{"date":1791504000,"tokens":{"WETH":0.33176}},{"date":1791590400,"tokens":{"WETH":0.33176}},{"date":1791676800,"tokens":{"WETH":0.33176}},{"date":1791763200,"tokens":{"WETH":0.33176}},{"date":1791849600,"tokens":{"WETH":0.33176}},{"date":1791936000,"tokens":{"WETH":0.33176}},{"date":1792022400,"tokens":{"WETH":0.33176}},{"date":1792108800,"tokens":{"WETH":0.33176}},{"date":1792195200,"tokens":{"WETH":0.33176}},{"date":1792281600,"tokens":{"WETH":0.33176}},{"date":1792312763,"tokens":{"WETH":0.33176}}]}},"tvl":[{"date":1687824000,"totalLiquidityUSD":6181},{"date":1687910400,"totalLiquidityUSD":26636},{"date":1687996800,"totalLiquidityUSD":54926},{"date":1688083200,"totalLiquidityUSD":55670},{"date":1688169600,"totalLiquidityUSD":71804},{"date":1688256000,"totalLiquidityUSD":77097},{"date":1688342400,"totalLiquidityUSD":77481},{"date":1688428800,"totalLiquidityUSD":77619},{"date":1688515200,"totalLiquidityUSD":77352},{"date":1688601600,"totalLiquidityUSD":76387},{"date":1688688000,"totalLiquidityUSD":68717},{"date":1688774400,"totalLiquidityUSD":64406},{"date":1688860800,"totalLiquidityUSD":64246},{"date":1688947200,"totalLiquidityUSD":64212},{"date":1689033600,"totalLiquidityUSD":64765},{"date":1689120000,"totalLiquidityUSD":68464},{"date":1689206400,"totalLiquidityUSD":67911},{"date":1689292800,"totalLiquidityUSD":312712},{"date":1689379200,"totalLiquidityUSD":308497},{"date":1689465600,"totalLiquidityUSD":314098},{"date":1689552000,"totalLiquidityUSD":321812},{"date":1689638400,"totalLiquidityUSD":365127},{"date":1689724800,"totalLiquidityUSD":387663},{"date":1689811200,"totalLiquidityUSD":359576},{"date":1689897600,"totalLiquidityUSD":378889},{"date":1689984000,"totalLiquidityUSD":386535},{"date":1690070400,"totalLiquidityUSD":384744},{"date":1690156800,"totalLiquidityUSD":396573},{"date":1690243200,"totalLiquidityUSD":396488},{"date":1690329600,"totalLiquidityUSD":394529},{"date":1690416000,"totalLiquidityUSD":397156},{"date":1690502400,"totalLiquidityUSD":387510},{"date":1690588800,"totalLiquidityUSD":394701},{"date":1690675200,"totalLiquidityUSD":398768},{"date":1690761600,"totalLiquidityUSD":341002},{"date":1690848000,"totalLiquidityUSD":327775},{"date":1690934400,"totalLiquidityUSD":285709},{"date":1691020800,"totalLiquidityUSD":281764},{"date":1691107200,"totalLiquidityUSD":281158},{"date":1691193600,"totalLiquidityUSD":280073},{"date":1691280000,"totalLiquidityUSD":280994},{"date":1691366400,"totalLiquidityUSD":279844},{"date":1691452800,"totalLiquidityUSD":274624},{"date":1691539200,"totalLiquidityUSD":276576},{"date":1691625600,"totalLiquidityUSD":276131},{"date":1691712000,"totalLiquidityUSD":275794},{"date":1691798400,"totalLiquidityUSD":275841},{"date":1691884800,"totalLiquidityUSD":275810},{"date":1691971200,"totalLiquidityUSD":274240},{"date":1692057600,"totalLiquidityUSD":293558},{"date":1692144000,"totalLiquidityUSD":290970},{"date":1692230400,"totalLiquidityUSD":284892},{"date":1692316800,"totalLiquidityUSD":243858},{"date":1692403200,"totalLiquidityUSD":241257},{"date":1692489600,"totalLiquidityUSD":239755},{"date":1692576000,"totalLiquidityUSD":240920},{"date":1692662400,"totalLiquidityUSD":238701},{"date":1692748800,"totalLiquidityUSD":217553},{"date":1692835200,"totalLiquidityUSD":241417},{"date":1692921600,"totalLiquidityUSD":270897},{"date":1693008000,"totalLiquidityUSD":269607},{"date":1693094400,"totalLiquidityUSD":268660},{"date":1693180800,"totalLiquidityUSD":270623},{"date":1693267200,"totalLiquidityUSD":270040},{"date":1693353600,"totalLiquidityUSD":282446},{"date":1693440000,"totalLiquidityUSD":278769},{"date":1693526400,"totalLiquidityUSD":269947},{"date":1693612800,"totalLiquidityUSD":262147},{"date":1693699200,"totalLiquidityUSD":359135},{"date":1693785600,"totalLiquidityUSD":358578},{"date":1693872000,"totalLiquidityUSD":356858},{"date":1693958400,"totalLiquidityUSD":358839},{"date":1694044800,"totalLiquidityUSD":359021},{"date":1694131200,"totalLiquidityUSD":361969},{"date":1694217600,"totalLiquidityUSD":398124},{"date":1694304000,"totalLiquidityUSD":397574},{"date":1694390400,"totalLiquidityUSD":394115},{"date":1694476800,"totalLiquidityUSD":377704},{"date":1694563200,"totalLiquidityUSD":388426},{"date":1694649600,"totalLiquidityUSD":391218},{"date":1694736000,"totalLiquidityUSD":395461},{"date":1694822400,"totalLiquidityUSD":401159},{"date":1694908800,"totalLiquidityUSD":396277},{"date":1694995200,"totalLiquidityUSD":393620},{"date":1695081600,"totalLiquidityUSD":397029},{"date":1695168000,"totalLiquidityUSD":399245},{"date":1695254400,"totalLiquidityUSD":395092},{"date":1695340800,"totalLiquidityUSD":386319},{"date":1695427200,"totalLiquidityUSD":389499},{"date":1695513600,"totalLiquidityUSD":388333},{"date":1695600000,"totalLiquidityUSD":383510},{"date":1695686400,"totalLiquidityUSD":386806},{"date":1695772800,"totalLiquidityUSD":387899},{"date":1695859200,"totalLiquidityUSD":390407},{"date":1695945600,"totalLiquidityUSD":403923},{"date":1696032000,"totalLiquidityUSD":406571},{"date":1696118400,"totalLiquidityUSD":408058},{"date":1696204800,"totalLiquidityUSD":421599},{"date":1696291200,"totalLiquidityUSD":405231},{"date":1696377600,"totalLiquidityUSD":400983},{"date":1696464000,"totalLiquidityUSD":401095},{"date":1696550400,"totalLiquidityUSD":393754},{"date":1696636800,"totalLiquidityUSD":401066},{"date":1696723200,"totalLiquidityUSD":398234},{"date":1696809600,"totalLiquidityUSD":396983},{"date":1696896000,"totalLiquidityUSD":385154},{"date":1696982400,"totalLiquidityUSD":366001},{"date":1697068800,"totalLiquidityUSD":365340},{"date":1697155200,"totalLiquidityUSD":360071},{"date":1697241600,"totalLiquidityUSD":347203},{"date":1697328000,"totalLiquidityUSD":347659},{"date":1697414400,"totalLiquidityUSD":348165},{"date":1697500800,"totalLiquidityUSD":357816},{"date":1697587200,"totalLiquidityUSD":350432},{"date":1697673600,"totalLiquidityUSD":350401},{"date":1697760000,"totalLiquidityUSD":350735},{"date":1697846400,"totalLiquidityUSD":359626},{"date":1697932800,"totalLiquidityUSD":366167},{"date":1698019200,"totalLiquidityUSD":372173},{"date":1698105600,"totalLiquidityUSD":398888},{"date":1698192000,"totalLiquidityUSD":399170},{"date":1698278400,"totalLiquidityUSD":401229},{"date":1698364800,"totalLiquidityUSD":402950},{"date":1698451200,"totalLiquidityUSD":399179},{"date":1698537600,"totalLiquidityUSD":398119},{"date":1698624000,"totalLiquidityUSD":402460},{"date":1698710400,"totalLiquidityUSD":410011},{"date":1698796800,"totalLiquidityUSD":407419},{"date":1698883200,"totalLiquidityUSD":414036},{"date":1698969600,"totalLiquidityUSD":403267},{"date":1699056000,"totalLiquidityUSD":413120},{"date":1699142400,"totalLiquidityUSD":442304},{"date":1699228800,"totalLiquidityUSD":441990},{"date":1699315200,"totalLiquidityUSD":443693},{"date":1699401600,"totalLiquidityUSD":441545},{"date":1699488000,"totalLiquidityUSD":443163},{"date":1699574400,"totalLiquidityUSD":495197},{"date":1699660800,"totalLiquidityUSD":488899},{"date":1699747200,"totalLiquidityUSD":481138},{"date":1699833600,"totalLiquidityUSD":487129},{"date":1699920000,"totalLiquidityUSD":486661},{"date":1700006400,"totalLiquidityUSD":473570},{"date":1700092800,"totalLiquidityUSD":491085},{"date":1700179200,"totalLiquidityUSD":467597},{"date":1700265600,"totalLiquidityUSD":459380},{"date":1700352000,"totalLiquidityUSD":461122},{"date":1700438400,"totalLiquidityUSD":472506},{"date":1700524800,"totalLiquidityUSD":475447},{"date":1700611200,"totalLiquidityUSD":456098},{"date":1700697600,"totalLiquidityUSD":484656},{"date":1700784000,"totalLiquidityUSD":489128},{"date":1700870400,"totalLiquidityUSD":493593},{"date":1700956800,"totalLiquidityUSD":493872},{"date":1701043200,"totalLiquidityUSD":490095},{"date":1701129600,"totalLiquidityUSD":481562},{"date":1701216000,"totalLiquidityUSD":486090},{"date":1701302400,"totalLiquidityUSD":491297},{"date":1701388800,"totalLiquidityUSD":496546},{"date":1701475200,"totalLiquidityUSD":504655},{"date":1701561600,"totalLiquidityUSD":523116},{"date":1701648000,"totalLiquidityUSD":532824},{"date":1701734400,"totalLiquidityUSD":541000},{"date":1701820800,"totalLiquidityUSD":555014},{"date":1701907200,"totalLiquidityUSD":540675},{"date":1701993600,"totalLiquidityUSD":571345},{"date":1702080000,"totalLiquidityUSD":589256},{"date":1702166400,"totalLiquidityUSD":584952},{"date":1702252800,"totalLiquidityUSD":584802},{"date":1702339200,"totalLiquidityUSD":555283},{"date":1702425600,"totalLiquidityUSD":532123},{"date":1702512000,"totalLiquidityUSD":438798},{"date":1702598400,"totalLiquidityUSD":450918},{"date":1702684800,"totalLiquidityUSD":376524},{"date":1702771200,"totalLiquidityUSD":377945},{"date":1702857600,"totalLiquidityUSD":373061},{"date":1702944000,"totalLiquidityUSD":365656},{"date":1703030400,"totalLiquidityUSD":359691},{"date":1703116800,"totalLiquidityUSD":360280},{"date":1703203200,"totalLiquidityUSD":367393},{"date":1703289600,"totalLiquidityUSD":382118},{"date":1703376000,"totalLiquidityUSD":379069},{"date":1703462400,"totalLiquidityUSD":372438},{"date":1703548800,"totalLiquidityUSD":373099},{"date":1703635200,"totalLiquidityUSD":366388},{"date":1703721600,"totalLiquidityUSD":391259},{"date":1703808000,"totalLiquidityUSD":386345},{"date":1703894400,"totalLiquidityUSD":370613},{"date":1703980800,"totalLiquidityUSD":369149},{"date":1704067200,"totalLiquidityUSD":368749},{"date":1704153600,"totalLiquidityUSD":379253},{"date":1704240000,"totalLiquidityUSD":380241},{"date":1704326400,"totalLiquidityUSD":356507},{"date":1704412800,"totalLiquidityUSD":365467},{"date":1704499200,"totalLiquidityUSD":365399},{"date":1704585600,"totalLiquidityUSD":360819},{"date":1704672000,"totalLiquidityUSD":354810},{"date":1704758400,"totalLiquidityUSD":370358},{"date":1704844800,"totalLiquidityUSD":373994},{"date":1704931200,"totalLiquidityUSD":416407},{"date":1705017600,"totalLiquidityUSD":415771},{"date":1705104000,"totalLiquidityUSD":401313},{"date":1705190400,"totalLiquidityUSD":411025},{"date":1705276800,"totalLiquidityUSD":397160},{"date":1705363200,"totalLiquidityUSD":403528},{"date":1705449600,"totalLiquidityUSD":411275},{"date":1705536000,"totalLiquidityUSD":400022},{"date":1705622400,"totalLiquidityUSD":390800},{"date":1705708800,"totalLiquidityUSD":432447},{"date":1705795200,"totalLiquidityUSD":429675},{"date":1705881600,"totalLiquidityUSD":430397},{"date":1705968000,"totalLiquidityUSD":403731},{"date":1706054400,"totalLiquidityUSD":389849},{"date":1706140800,"totalLiquidityUSD":388089},{"date":1706227200,"totalLiquidityUSD":384609},{"date":1706313600,"totalLiquidityUSD":393305},{"date":1706400000,"totalLiquidityUSD":394150},{"date":1706486400,"totalLiquidityUSD":391517},{"date":1706572800,"totalLiquidityUSD":402302},{"date":1706659200,"totalLiquidityUSD":407196},{"date":1706745600,"totalLiquidityUSD":395922},{"date":1706832000,"totalLiquidityUSD":401276},{"date":1706918400,"totalLiquidityUSD":402239},{"date":1707004800,"totalLiquidityUSD":399288},{"date":1707091200,"totalLiquidityUSD":397845},{"date":1707177600,"totalLiquidityUSD":399732},{"date":1707264000,"totalLiquidityUSD":414448},{"date":1707350400,"totalLiquidityUSD":422967},{"date":1707436800,"totalLiquidityUSD":422774},{"date":1707523200,"totalLiquidityUSD":435197},{"date":1707609600,"totalLiquidityUSD":435992},{"date":1707696000,"totalLiquidityUSD":434663},{"date":1707782400,"totalLiquidityUSD":465673},{"date":1707868800,"totalLiquidityUSD":458261},{"date":1707955200,"totalLiquidityUSD":489497},{"date":1708041600,"totalLiquidityUSD":492244},{"date":1708128000,"totalLiquidityUSD":486874},{"date":1708214400,"totalLiquidityUSD":484826},{"date":1708300800,"totalLiquidityUSD":501237},{"date":1708387200,"totalLiquidityUSD":515259},{"date":1708473600,"totalLiquidityUSD":524844},{"date":1708560000,"totalLiquidityUSD":517148},{"date":1708646400,"totalLiquidityUSD":528067},{"date":1708732800,"totalLiquidityUSD":516677},{"date":1708819200,"totalLiquidityUSD":526747},{"date":1708905600,"totalLiquidityUSD":552285},{"date":1708992000,"totalLiquidityUSD":561071},{"date":1709078400,"totalLiquidityUSD":574452},{"date":1709164800,"totalLiquidityUSD":422706},{"date":1709251200,"totalLiquidityUSD":415130},{"date":1709337600,"totalLiquidityUSD":423559},{"date":1709424000,"totalLiquidityUSD":420103},{"date":1709510400,"totalLiquidityUSD":371109},{"date":1709596800,"totalLiquidityUSD":383733},{"date":1709683200,"totalLiquidityUSD":381204},{"date":1709769600,"totalLiquidityUSD":410150},{"date":1709856000,"totalLiquidityUSD":408681},{"date":1709942400,"totalLiquidityUSD":414361},{"date":1710028800,"totalLiquidityUSD":416777},{"date":1710115200,"totalLiquidityUSD":413418},{"date":1710201600,"totalLiquidityUSD":432838},{"date":1710288000,"totalLiquidityUSD":424876},{"date":1710374400,"totalLiquidityUSD":427645},{"date":1710460800,"totalLiquidityUSD":394256},{"date":1710547200,"totalLiquidityUSD":378101},{"date":1710633600,"totalLiquidityUSD":356591},{"date":1710720000,"totalLiquidityUSD":363590},{"date":1710806400,"totalLiquidityUSD":352679},{"date":1710892800,"totalLiquidityUSD":318856},{"date":1710979200,"totalLiquidityUSD":351113},{"date":1711065600,"totalLiquidityUSD":349799},{"date":1711152000,"totalLiquidityUSD":332298},{"date":1711238400,"totalLiquidityUSD":335002},{"date":1711324800,"totalLiquidityUSD":344010},{"date":1711411200,"totalLiquidityUSD":327259},{"date":1711497600,"totalLiquidityUSD":325789},{"date":1711584000,"totalLiquidityUSD":317020},{"date":1711670400,"totalLiquidityUSD":285162},{"date":1711756800,"totalLiquidityUSD":281138},{"date":1711843200,"totalLiquidityUSD":280339},{"date":1711929600,"totalLiquidityUSD":290286},{"date":1712016000,"totalLiquidityUSD":279554},{"date":1712102400,"totalLiquidityUSD":166920},{"date":1712188800,"totalLiquidityUSD":162735},{"date":1712275200,"totalLiquidityUSD":162668},{"date":1712361600,"totalLiquidityUSD":163012},{"date":1712448000,"totalLiquidityUSD":165019},{"date":1712534400,"totalLiquidityUSD":167438},{"date":1712620800,"totalLiquidityUSD":181024},{"date":1712707200,"totalLiquidityUSD":171232},{"date":1712793600,"totalLiquidityUSD":171852},{"date":1712880000,"totalLiquidityUSD":168022},{"date":1712966400,"totalLiquidityUSD":123873},{"date":1713052800,"totalLiquidityUSD":112319},{"date":1713139200,"totalLiquidityUSD":119591},{"date":1713225600,"totalLiquidityUSD":119051},{"date":1713312000,"totalLiquidityUSD":94512},{"date":1713398400,"totalLiquidityUSD":91327},{"date":1713484800,"totalLiquidityUSD":95271},{"date":1713571200,"totalLiquidityUSD":95492},{"date":1713657600,"totalLiquidityUSD":78227},{"date":1713744000,"totalLiquidityUSD":62703},{"date":1713830400,"totalLiquidityUSD":63562},{"date":1713916800,"totalLiquidityUSD":63435},{"date":1714003200,"totalLiquidityUSD":62037},{"date":1714089600,"totalLiquidityUSD":62772},{"date":1714176000,"totalLiquidityUSD":49770},{"date":1714262400,"totalLiquidityUSD":41234},{"date":1714348800,"totalLiquidityUSD":41988},{"date":1714435200,"totalLiquidityUSD":40579},{"date":1714521600,"totalLiquidityUSD":38118},{"date":1714608000,"totalLiquidityUSD":30157},{"date":1714694400,"totalLiquidityUSD":30414},{"date":1714780800,"totalLiquidityUSD":31637},{"date":1714867200,"totalLiquidityUSD":31699},{"date":1714953600,"totalLiquidityUSD":31858},{"date":1715040000,"totalLiquidityUSD":31242},{"date":1715126400,"totalLiquidityUSD":30638},{"date":1715212800,"totalLiquidityUSD":30142},{"date":1715299200,"totalLiquidityUSD":30811},{"date":1715385600,"totalLiquidityUSD":29594},{"date":1715472000,"totalLiquidityUSD":29716},{"date":1715558400,"totalLiquidityUSD":29931},{"date":1715644800,"totalLiquidityUSD":23957},{"date":1715731200,"totalLiquidityUSD":23399},{"date":1715817600,"totalLiquidityUSD":24514},{"date":1715904000,"totalLiquidityUSD":23879},{"date":1715990400,"totalLiquidityUSD":25138},{"date":1716076800,"totalLiquidityUSD":25346},{"date":1716163200,"totalLiquidityUSD":24909},{"date":1716249600,"totalLiquidityUSD":29690},{"date":1716336000,"totalLiquidityUSD":30942},{"date":1716422400,"totalLiquidityUSD":30549},{"date":1716508800,"totalLiquidityUSD":30669},{"date":1716595200,"totalLiquidityUSD":30340},{"date":1716681600,"totalLiquidityUSD":30420},{"date":1716768000,"totalLiquidityUSD":31207},{"date":1716854400,"totalLiquidityUSD":31641},{"date":1716940800,"totalLiquidityUSD":31342},{"date":1717027200,"totalLiquidityUSD":30657},{"date":1717113600,"totalLiquidityUSD":30438},{"date":1717200000,"totalLiquidityUSD":30702},{"date":1717286400,"totalLiquidityUSD":30963},{"date":1717372800,"totalLiquidityUSD":31150},{"date":1717459200,"totalLiquidityUSD":29075},{"date":1717545600,"totalLiquidityUSD":29415},{"date":1717632000,"totalLiquidityUSD":29651},{"date":1717718400,"totalLiquidityUSD":29341},{"date":1717804800,"totalLiquidityUSD":28361},{"date":1717891200,"totalLiquidityUSD":28221},{"date":1717977600,"totalLiquidityUSD":28416},{"date":1718064000,"totalLiquidityUSD":28335},{"date":1718150400,"totalLiquidityUSD":26859},{"date":1718236800,"totalLiquidityUSD":27433},{"date":1718323200,"totalLiquidityUSD":26704},{"date":1718409600,"totalLiquidityUSD":26791},{"date":1718496000,"totalLiquidityUSD":27437},{"date":1718582400,"totalLiquidityUSD":27903},{"date":1718668800,"totalLiquidityUSD":27045},{"date":1718755200,"totalLiquidityUSD":26768},{"date":1718841600,"totalLiquidityUSD":27337},{"date":1718928000,"totalLiquidityUSD":27073},{"date":1719014400,"totalLiquidityUSD":27091},{"date":1719100800,"totalLiquidityUSD":26979},{"date":1719187200,"totalLiquidityUSD":26324},{"date":1719273600,"totalLiquidityUSD":25726},{"date":1719360000,"totalLiquidityUSD":26215},{"date":1719446400,"totalLiquidityUSD":25938},{"date":1719532800,"totalLiquidityUSD":26536},{"date":1719619200,"totalLiquidityUSD":26010},{"date":1719705600,"totalLiquidityUSD":25966},{"date":1719792000,"totalLiquidityUSD":26261},{"date":1719878400,"totalLiquidityUSD":25395},{"date":1719964800,"totalLiquidityUSD":19984},{"date":1720051200,"totalLiquidityUSD":19323},{"date":1720137600,"totalLiquidityUSD":18146},{"date":1720224000,"totalLiquidityUSD":17456},{"date":1720310400,"totalLiquidityUSD":17917},{"date":1720396800,"totalLiquidityUSD":17117},{"date":1720483200,"totalLiquidityUSD":17760},{"date":1720569600,"totalLiquidityUSD":17750},{"date":1720656000,"totalLiquidityUSD":18075},{"date":1720742400,"totalLiquidityUSD":18142},{"date":1720828800,"totalLiquidityUSD":18241},{"date":1720915200,"totalLiquidityUSD":18591},{"date":1721001600,"totalLiquidityUSD":19072},{"date":1721088000,"totalLiquidityUSD":20339},{"date":1721174400,"totalLiquidityUSD":20160},{"date":1721260800,"totalLiquidityUSD":19955},{"date":1721347200,"totalLiquidityUSD":19965},{"date":1721433600,"totalLiquidityUSD":20409},{"date":1721520000,"totalLiquidityUSD":20586},{"date":1721606400,"totalLiquidityUSD":20577},{"date":1721692800,"totalLiquidityUSD":20145},{"date":1721779200,"totalLiquidityUSD":20242},{"date":1721865600,"totalLiquidityUSD":19544},{"date":1721952000,"totalLiquidityUSD":18571},{"date":1722038400,"totalLiquidityUSD":19182},{"date":1722124800,"totalLiquidityUSD":19171},{"date":1722211200,"totalLiquidityUSD":19282},{"date":1722297600,"totalLiquidityUSD":19479},{"date":1722384000,"totalLiquidityUSD":19165},{"date":1722470400,"totalLiquidityUSD":18926},{"date":1722556800,"totalLiquidityUSD":18559},{"date":1722643200,"totalLiquidityUSD":17387},{"date":1722729600,"totalLiquidityUSD":17034},{"date":1722816000,"totalLiquidityUSD":15980},{"date":1722902400,"totalLiquidityUSD":14140},{"date":1722988800,"totalLiquidityUSD":14546},{"date":1723075200,"totalLiquidityUSD":13692},{"date":1723161600,"totalLiquidityUSD":15661},{"date":1723248000,"totalLiquidityUSD":15184},{"date":1723334400,"totalLiquidityUSD":15229},{"date":1723420800,"totalLiquidityUSD":14848},{"date":1723507200,"totalLiquidityUSD":15762},{"date":1723593600,"totalLiquidityUSD":15929},{"date":1723680000,"totalLiquidityUSD":15571},{"date":1723766400,"totalLiquidityUSD":15003},{"date":1723852800,"totalLiquidityUSD":15195},{"date":1723939200,"totalLiquidityUSD":15255},{"date":1724025600,"totalLiquidityUSD":15476},{"date":1724112000,"totalLiquidityUSD":15570},{"date":1724198400,"totalLiquidityUSD":15039},{"date":1724284800,"totalLiquidityUSD":15441},{"date":1724371200,"totalLiquidityUSD":15463},{"date":1724457600,"totalLiquidityUSD":16305},{"date":1724544000,"totalLiquidityUSD":16163},{"date":1724630400,"totalLiquidityUSD":16220},{"date":1724716800,"totalLiquidityUSD":15736},{"date":1724803200,"totalLiquidityUSD":14393},{"date":1724889600,"totalLiquidityUSD":14771},{"date":1724976000,"totalLiquidityUSD":14770},{"date":1725062400,"totalLiquidityUSD":14740},{"date":1725148800,"totalLiquidityUSD":14687},{"date":1725235200,"totalLiquidityUSD":14260},{"date":1725321600,"totalLiquidityUSD":14879},{"date":1725408000,"totalLiquidityUSD":14313},{"date":1725494400,"totalLiquidityUSD":14395},{"date":1725580800,"totalLiquidityUSD":13822},{"date":1725667200,"totalLiquidityUSD":13012},{"date":1725753600,"totalLiquidityUSD":13242},{"date":1725840000,"totalLiquidityUSD":13530},{"date":1725926400,"totalLiquidityUSD":13676},{"date":1726012800,"totalLiquidityUSD":13977},{"date":1726099200,"totalLiquidityUSD":13717},{"date":1726185600,"totalLiquidityUSD":13789},{"date":1726272000,"totalLiquidityUSD":14321},{"date":1726358400,"totalLiquidityUSD":14135},{"date":1726444800,"totalLiquidityUSD":13503},{"date":1726531200,"totalLiquidityUSD":13403},{"date":1726617600,"totalLiquidityUSD":13747},{"date":1726704000,"totalLiquidityUSD":13706},{"date":1726790400,"totalLiquidityUSD":14384},{"date":1726876800,"totalLiquidityUSD":14888},{"date":1726963200,"totalLiquidityUSD":15286},{"date":1727049600,"totalLiquidityUSD":15285},{"date":1727136000,"totalLiquidityUSD":15518},{"date":1727222400,"totalLiquidityUSD":15478},{"date":1727308800,"totalLiquidityUSD":15106},{"date":1727395200,"totalLiquidityUSD":15362},{"date":1727481600,"totalLiquidityUSD":15762},{"date":1727568000,"totalLiquidityUSD":15638},{"date":1727654400,"totalLiquidityUSD":15550},{"date":1727740800,"totalLiquidityUSD":15163},{"date":1727827200,"totalLiquidityUSD":14381},{"date":1727913600,"totalLiquidityUSD":13835},{"date":1728000000,"totalLiquidityUSD":13696},{"date":1728086400,"totalLiquidityUSD":14096},{"date":1728172800,"totalLiquidityUSD":14068},{"date":1728259200,"totalLiquidityUSD":14485},{"date":1728345600,"totalLiquidityUSD":14262},{"date":1728432000,"totalLiquidityUSD":14199},{"date":1728518400,"totalLiquidityUSD":13931},{"date":1728604800,"totalLiquidityUSD":13839},{"date":1728691200,"totalLiquidityUSD":14231},{"date":1728777600,"totalLiquidityUSD":14393},{"date":1728864000,"totalLiquidityUSD":14260},{"date":1728950400,"totalLiquidityUSD":15308},{"date":1729036800,"totalLiquidityUSD":15224},{"date":1729123200,"totalLiquidityUSD":15245},{"date":1729209600,"totalLiquidityUSD":15153},{"date":1729296000,"totalLiquidityUSD":15352},{"date":1729382400,"totalLiquidityUSD":15433},{"date":1729468800,"totalLiquidityUSD":16011},{"date":1729555200,"totalLiquidityUSD":15532},{"date":1729641600,"totalLiquidityUSD":15272},{"date":1729728000,"totalLiquidityUSD":14692},{"date":1729814400,"totalLiquidityUSD":14678},{"date":1729900800,"totalLiquidityUSD":14090},{"date":1729987200,"totalLiquidityUSD":14391},{"date":1730073600,"totalLiquidityUSD":14524},{"date":1730160000,"totalLiquidityUSD":14954},{"date":1730246400,"totalLiquidityUSD":15205},{"date":1730332800,"totalLiquidityUSD":15519},{"date":1730419200,"totalLiquidityUSD":14714},{"date":1730505600,"totalLiquidityUSD":14632},{"date":1730592000,"totalLiquidityUSD":14469},{"date":1730678400,"totalLiquidityUSD":14415},{"date":1730764800,"totalLiquidityUSD":13985},{"date":1730851200,"totalLiquidityUSD":14596},{"date":1730937600,"totalLiquidityUSD":15920},{"date":1731024000,"totalLiquidityUSD":17172},{"date":1731110400,"totalLiquidityUSD":17394},{"date":1731196800,"totalLiquidityUSD":18361},{"date":1731283200,"totalLiquidityUSD":18629},{"date":1731369600,"totalLiquidityUSD":19356},{"date":1731456000,"totalLiquidityUSD":18987},{"date":1731542400,"totalLiquidityUSD":18754},{"date":1731628800,"totalLiquidityUSD":17864},{"date":1731715200,"totalLiquidityUSD":18123},{"date":1731801600,"totalLiquidityUSD":17769},{"date":1731888000,"totalLiquidityUSD":18139},{"date":1731974400,"totalLiquidityUSD":18625},{"date":1732060800,"totalLiquidityUSD":18095},{"date":1732147200,"totalLiquidityUSD":17722},{"date":1732233600,"totalLiquidityUSD":19479},{"date":1732320000,"totalLiquidityUSD":19456},{"date":1732406400,"totalLiquidityUSD":1774},{"date":1732492800,"totalLiquidityUSD":1744},{"date":1732579200,"totalLiquidityUSD":1794},{"date":1732665600,"totalLiquidityUSD":1745},{"date":1732752000,"totalLiquidityUSD":1900},{"date":1732838400,"totalLiquidityUSD":1866},{"date":1732924800,"totalLiquidityUSD":1875},{"date":1733011200,"totalLiquidityUSD":1923},{"date":1733097600,"totalLiquidityUSD":1942},{"date":1733184000,"totalLiquidityUSD":1898},{"date":1733270400,"totalLiquidityUSD":1890},{"date":1733356800,"totalLiquidityUSD":2000},{"date":1733443200,"totalLiquidityUSD":2006},{"date":1733529600,"totalLiquidityUSD":2085},{"date":1733616000,"totalLiquidityUSD":2087},{"date":1733702400,"totalLiquidityUSD":2083},{"date":1733788800,"totalLiquidityUSD":1935},{"date":1733875200,"totalLiquidityUSD":1878},{"date":1733961600,"totalLiquidityUSD":1984},{"date":1734048000,"totalLiquidityUSD":2017},{"date":1734134400,"totalLiquidityUSD":2044},{"date":1734220800,"totalLiquidityUSD":2027},{"date":1734307200,"totalLiquidityUSD":2048},{"date":1734393600,"totalLiquidityUSD":2069},{"date":1734480000,"totalLiquidityUSD":2016},{"date":1734566400,"totalLiquidityUSD":1919},{"date":1734652800,"totalLiquidityUSD":1786},{"date":1734739200,"totalLiquidityUSD":1805},{"date":1734825600,"totalLiquidityUSD":1735},{"date":1734912000,"totalLiquidityUSD":1713},{"date":1734998400,"totalLiquidityUSD":1762},{"date":1735084800,"totalLiquidityUSD":1817},{"date":1735171200,"totalLiquidityUSD":1811},{"date":1735257600,"totalLiquidityUSD":1728},{"date":1735344000,"totalLiquidityUSD":1746},{"date":1735430400,"totalLiquidityUSD":1765},{"date":1735516800,"totalLiquidityUSD":1754},{"date":1735603200,"totalLiquidityUSD":1745},{"date":1735689600,"totalLiquidityUSD":1755},{"date":1735776000,"totalLiquidityUSD":1751},{"date":1735862400,"totalLiquidityUSD":1805},{"date":1735948800,"totalLiquidityUSD":1880},{"date":1736035200,"totalLiquidityUSD":1913},{"date":1736121600,"totalLiquidityUSD":1904},{"date":1736208000,"totalLiquidityUSD":1925},{"date":1736294400,"totalLiquidityUSD":1768},{"date":1736380800,"totalLiquidityUSD":1739},{"date":1736467200,"totalLiquidityUSD":1690},{"date":1736553600,"totalLiquidityUSD":1696},{"date":1736640000,"totalLiquidityUSD":1720},{"date":1736726400,"totalLiquidityUSD":1704},{"date":1736812800,"totalLiquidityUSD":1645},{"date":1736899200,"totalLiquidityUSD":1682},{"date":1736985600,"totalLiquidityUSD":1804},{"date":1737072000,"totalLiquidityUSD":1768},{"date":1737158400,"totalLiquidityUSD":1818},{"date":1737244800,"totalLiquidityUSD":1734},{"date":1737331200,"totalLiquidityUSD":1683},{"date":1737417600,"totalLiquidityUSD":1697},{"date":1737504000,"totalLiquidityUSD":1738},{"date":1737590400,"totalLiquidityUSD":1699},{"date":1737676800,"totalLiquidityUSD":1746},{"date":1737763200,"totalLiquidityUSD":1717},{"date":1737849600,"totalLiquidityUSD":1745},{"date":1737936000,"totalLiquidityUSD":1679},{"date":1738022400,"totalLiquidityUSD":1654},{"date":1738108800,"totalLiquidityUSD":1627},{"date":1738195200,"totalLiquidityUSD":1642},{"date":1738281600,"totalLiquidityUSD":1703},{"date":1738368000,"totalLiquidityUSD":1735},{"date":1738454400,"totalLiquidityUSD":1648},{"date":1738540800,"totalLiquidityUSD":1307},{"date":1738627200,"totalLiquidityUSD":1465},{"date":1738713600,"totalLiquidityUSD":1432},{"date":1738800000,"totalLiquidityUSD":1459},{"date":1738886400,"totalLiquidityUSD":1407},{"date":1738972800,"totalLiquidityUSD":1378},{"date":1739059200,"totalLiquidityUSD":1381},{"date":1739145600,"totalLiquidityUSD":1373},{"date":1739232000,"totalLiquidityUSD":1413},{"date":1739318400,"totalLiquidityUSD":1351},{"date":1739404800,"totalLiquidityUSD":1431},{"date":1739491200,"totalLiquidityUSD":1399},{"date":1739577600,"totalLiquidityUSD":1426},{"date":1739664000,"totalLiquidityUSD":1410},{"date":1739750400,"totalLiquidityUSD":1399},{"date":1739836800,"totalLiquidityUSD":1418},{"date":1739923200,"totalLiquidityUSD":1393},{"date":1740009600,"totalLiquidityUSD":1436},{"date":1740096000,"totalLiquidityUSD":1431},{"date":1740182400,"totalLiquidityUSD":1400},{"date":1740268800,"totalLiquidityUSD":1438},{"date":1740355200,"totalLiquidityUSD":1461},{"date":1740441600,"totalLiquidityUSD":1304},{"date":1740528000,"totalLiquidityUSD":1295},{"date":1740614400,"totalLiquidityUSD":1220},{"date":1740700800,"totalLiquidityUSD":1199},{"date":1740787200,"totalLiquidityUSD":1182},{"date":1740873600,"totalLiquidityUSD":1158},{"date":1740960000,"totalLiquidityUSD":1277},{"date":1741046400,"totalLiquidityUSD":1129},{"date":1741132800,"totalLiquidityUSD":1143},{"date":1741219200,"totalLiquidityUSD":1173},{"date":1741305600,"totalLiquidityUSD":1134},{"date":1741392000,"totalLiquidityUSD":1123},{"date":1741478400,"totalLiquidityUSD":1139},{"date":1741564800,"totalLiquidityUSD":1065},{"date":1741651200,"totalLiquidityUSD":981},{"date":1741737600,"totalLiquidityUSD":1000},{"date":1741824000,"totalLiquidityUSD":992},{"date":1741910400,"totalLiquidityUSD":978},{"date":1741996800,"totalLiquidityUSD":997},{"date":1742083200,"totalLiquidityUSD":1015},{"date":1742169600,"totalLiquidityUSD":998},{"date":1742256000,"totalLiquidityUSD":1007},{"date":1742342400,"totalLiquidityUSD":1011},{"date":1742428800,"totalLiquidityUSD":1067},{"date":1742515200,"totalLiquidityUSD":1040},{"date":1742601600,"totalLiquidityUSD":1038},{"date":1742688000,"totalLiquidityUSD":1038},{"date":1742774400,"totalLiquidityUSD":1046},{"date":1742860800,"totalLiquidityUSD":1080},{"date":1742947200,"totalLiquidityUSD":1083},{"date":1743033600,"totalLiquidityUSD":1059},{"date":1743120000,"totalLiquidityUSD":1049},{"date":1743206400,"totalLiquidityUSD":996},{"date":1743292800,"totalLiquidityUSD":962},{"date":1743379200,"totalLiquidityUSD":943},{"date":1743465600,"totalLiquidityUSD":955},{"date":1743552000,"totalLiquidityUSD":982},{"date":1743638400,"totalLiquidityUSD":953},{"date":1743724800,"totalLiquidityUSD":936},{"date":1743811200,"totalLiquidityUSD":950},{"date":1743897600,"totalLiquidityUSD":946},{"date":1743984000,"totalLiquidityUSD":826},{"date":1744070400,"totalLiquidityUSD":816},{"date":1744156800,"totalLiquidityUSD":753},{"date":1744243200,"totalLiquidityUSD":861},{"date":1744329600,"totalLiquidityUSD":802},{"date":1744416000,"totalLiquidityUSD":812},{"date":1744502400,"totalLiquidityUSD":859},{"date":1744588800,"totalLiquidityUSD":846},{"date":1744675200,"totalLiquidityUSD":852},{"date":1744761600,"totalLiquidityUSD":834},{"date":1744848000,"totalLiquidityUSD":833},{"date":1744934400,"totalLiquidityUSD":829},{"date":1745020800,"totalLiquidityUSD":835},{"date":1745107200,"totalLiquidityUSD":845},{"date":1745193600,"totalLiquidityUSD":828},{"date":1745280000,"totalLiquidityUSD":828},{"date":1745366400,"totalLiquidityUSD":919},{"date":1745452800,"totalLiquidityUSD":940},{"date":1745539200,"totalLiquidityUSD":925},{"date":1745625600,"totalLiquidityUSD":943},{"date":1745712000,"totalLiquidityUSD":951},{"date":1745798400,"totalLiquidityUSD":934},{"date":1745884800,"totalLiquidityUSD":937},{"date":1745971200,"totalLiquidityUSD":943},{"date":1746057600,"totalLiquidityUSD":948},{"date":1746144000,"totalLiquidityUSD":964},{"date":1746230400,"totalLiquidityUSD":959},{"date":1746316800,"totalLiquidityUSD":959},{"date":1746403200,"totalLiquidityUSD":941},{"date":1746489600,"totalLiquidityUSD":951},{"date":1746576000,"totalLiquidityUSD":953},{"date":1746662400,"totalLiquidityUSD":956},{"date":1746748800,"totalLiquidityUSD":1146},{"date":1746835200,"totalLiquidityUSD":1235},{"date":1746921600,"totalLiquidityUSD":1332},{"date":1747008000,"totalLiquidityUSD":1316},{"date":1747094400,"totalLiquidityUSD":1269},{"date":1747180800,"totalLiquidityUSD":1414},{"date":1747267200,"totalLiquidityUSD":1358},{"date":1747353600,"totalLiquidityUSD":1347},{"date":1747440000,"totalLiquidityUSD":1294},{"date":1747526400,"totalLiquidityUSD":1298},{"date":1747612800,"totalLiquidityUSD":1279},{"date":1747699200,"totalLiquidityUSD":1321},{"date":1747785600,"totalLiquidityUSD":1321},{"date":1747872000,"totalLiquidityUSD":1358},{"date":1747958400,"totalLiquidityUSD":1422},{"date":1748044800,"totalLiquidityUSD":1325},{"date":1748131200,"totalLiquidityUSD":1052},{"date":1748217600,"totalLiquidityUSD":881},{"date":1748304000,"totalLiquidityUSD":869},{"date":1748390400,"totalLiquidityUSD":911},{"date":1748476800,"totalLiquidityUSD":932},{"date":1748563200,"totalLiquidityUSD":906},{"date":1748649600,"totalLiquidityUSD":860},{"date":1748736000,"totalLiquidityUSD":862},{"date":1748822400,"totalLiquidityUSD":871},{"date":1748908800,"totalLiquidityUSD":899},{"date":1748995200,"totalLiquidityUSD":899},{"date":1749081600,"totalLiquidityUSD":900},{"date":1749168000,"totalLiquidityUSD":832},{"date":1749254400,"totalLiquidityUSD":849},{"date":1749340800,"totalLiquidityUSD":865},{"date":1749427200,"totalLiquidityUSD":855},{"date":1749513600,"totalLiquidityUSD":930},{"date":1749600000,"totalLiquidityUSD":963},{"date":1749686400,"totalLiquidityUSD":953},{"date":1749772800,"totalLiquidityUSD":856},{"date":1749859200,"totalLiquidityUSD":877},{"date":1749945600,"totalLiquidityUSD":872},{"date":1750032000,"totalLiquidityUSD":883},{"date":1750118400,"totalLiquidityUSD":883},{"date":1750204800,"totalLiquidityUSD":869},{"date":1750291200,"totalLiquidityUSD":869},{"date":1750377600,"totalLiquidityUSD":866},{"date":1750464000,"totalLiquidityUSD":829},{"date":1750550400,"totalLiquidityUSD":778},{"date":1750636800,"totalLiquidityUSD":768},{"date":1750723200,"totalLiquidityUSD":833},{"date":1750809600,"totalLiquidityUSD":845},{"date":1750896000,"totalLiquidityUSD":835},{"date":1750982400,"totalLiquidityUSD":834},{"date":1751068800,"totalLiquidityUSD":833},{"date":1751155200,"totalLiquidityUSD":835},{"date":1751241600,"totalLiquidityUSD":860},{"date":1751328000,"totalLiquidityUSD":857},{"date":1751414400,"totalLiquidityUSD":827},{"date":1751500800,"totalLiquidityUSD":886},{"date":1751587200,"totalLiquidityUSD":891},{"date":1751673600,"totalLiquidityUSD":863},{"date":1751760000,"totalLiquidityUSD":865},{"date":1751846400,"totalLiquidityUSD":889},{"date":1751932800,"totalLiquidityUSD":873},{"date":1752019200,"totalLiquidityUSD":893},{"date":1752105600,"totalLiquidityUSD":950},{"date":1752192000,"totalLiquidityUSD":1020},{"date":1752278400,"totalLiquidityUSD":1020},{"date":1752364800,"totalLiquidityUSD":1015},{"date":1752451200,"totalLiquidityUSD":1023},{"date":1752537600,"totalLiquidityUSD":1020},{"date":1752624000,"totalLiquidityUSD":1077},{"date":1752710400,"totalLiquidityUSD":1165},{"date":1752796800,"totalLiquidityUSD":1238},{"date":1752883200,"totalLiquidityUSD":1222},{"date":1752969600,"totalLiquidityUSD":1240},{"date":1753056000,"totalLiquidityUSD":1291},{"date":1753142400,"totalLiquidityUSD":1287},{"date":1753228800,"totalLiquidityUSD":1288},{"date":1753315200,"totalLiquidityUSD":1252},{"date":1753401600,"totalLiquidityUSD":1275},{"date":1753488000,"totalLiquidityUSD":1277},{"date":1753574400,"totalLiquidityUSD":1293},{"date":1753660800,"totalLiquidityUSD":1326},{"date":1753747200,"totalLiquidityUSD":1309},{"date":1753833600,"totalLiquidityUSD":1310},{"date":1753920000,"totalLiquidityUSD":1308},{"date":1754006400,"totalLiquidityUSD":1267},{"date":1754092800,"totalLiquidityUSD":1212},{"date":1754179200,"totalLiquidityUSD":1159},{"date":1754265600,"totalLiquidityUSD":1204},{"date":1754352000,"totalLiquidityUSD":1271},{"date":1754438400,"totalLiquidityUSD":1232},{"date":1754524800,"totalLiquidityUSD":1269},{"date":1754611200,"totalLiquidityUSD":1342},{"date":1754697600,"totalLiquidityUSD":1380},{"date":1754784000,"totalLiquidityUSD":1453},{"date":1754870400,"totalLiquidityUSD":1489},{"date":1754956800,"totalLiquidityUSD":1473},{"date":1755043200,"totalLiquidityUSD":1588},{"date":1755129600,"totalLiquidityUSD":1635},{"date":1755216000,"totalLiquidityUSD":1569},{"date":1755302400,"totalLiquidityUSD":1538},{"date":1755388800,"totalLiquidityUSD":1527},{"date":1755475200,"totalLiquidityUSD":1475},{"date":1755561600,"totalLiquidityUSD":1424},{"date":1755648000,"totalLiquidityUSD":1358},{"date":1755734400,"totalLiquidityUSD":1430},{"date":1755820800,"totalLiquidityUSD":1417},{"date":1755907200,"totalLiquidityUSD":1584},{"date":1755993600,"totalLiquidityUSD":1573},{"date":1756080000,"totalLiquidityUSD":1589},{"date":1756166400,"totalLiquidityUSD":1456},{"date":1756252800,"totalLiquidityUSD":1525},{"date":1756339200,"totalLiquidityUSD":1497},{"date":1756425600,"totalLiquidityUSD":1485},{"date":1756512000,"totalLiquidityUSD":1437},{"date":1756598400,"totalLiquidityUSD":1476},{"date":1756684800,"totalLiquidityUSD":1456},{"date":1756771200,"totalLiquidityUSD":1429},{"date":1756857600,"totalLiquidityUSD":1433},{"date":1756944000,"totalLiquidityUSD":1481},{"date":1757030400,"totalLiquidityUSD":1432},{"date":1757116800,"totalLiquidityUSD":1432},{"date":1757203200,"totalLiquidityUSD":1419},{"date":1757289600,"totalLiquidityUSD":1429},{"date":1757376000,"totalLiquidityUSD":1428},{"date":1757462400,"totalLiquidityUSD":1432},{"date":1757548800,"totalLiquidityUSD":1450},{"date":1757635200,"totalLiquidityUSD":1495},{"date":1757721600,"totalLiquidityUSD":1569},{"date":1757808000,"totalLiquidityUSD":1549},{"date":1757894400,"totalLiquidityUSD":1535},{"date":1757980800,"totalLiquidityUSD":1500},{"date":1758067200,"totalLiquidityUSD":1496},{"date":1758153600,"totalLiquidityUSD":1521},{"date":1758240000,"totalLiquidityUSD":1524},{"date":1758326400,"totalLiquidityUSD":1480},{"date":1758412800,"totalLiquidityUSD":1487},{"date":1758499200,"totalLiquidityUSD":1438},{"date":1758585600,"totalLiquidityUSD":1392},{"date":1758672000,"totalLiquidityUSD":1383},{"date":1758758400,"totalLiquidityUSD":1354},{"date":1758844800,"totalLiquidityUSD":1308},{"date":1758931200,"totalLiquidityUSD":1338},{"date":1759017600,"totalLiquidityUSD":1328},{"date":1759104000,"totalLiquidityUSD":1363},{"date":1759190400,"totalLiquidityUSD":1396},{"date":1759276800,"totalLiquidityUSD":1375},{"date":1759363200,"totalLiquidityUSD":1457},{"date":1759449600,"totalLiquidityUSD":1489},{"date":1759536000,"totalLiquidityUSD":1492},{"date":1759622400,"totalLiquidityUSD":1489},{"date":1759708800,"totalLiquidityUSD":1508},{"date":1759795200,"totalLiquidityUSD":1552},{"date":1759881600,"totalLiquidityUSD":1479},{"date":1759968000,"totalLiquidityUSD":1474},{"date":1760054400,"totalLiquidityUSD":1449},{"date":1760140800,"totalLiquidityUSD":1279},{"date":1760227200,"totalLiquidityUSD":1254},{"date":1760313600,"totalLiquidityUSD":1381},{"date":1760400000,"totalLiquidityUSD":1407},{"date":1760486400,"totalLiquidityUSD":1360},{"date":1760572800,"totalLiquidityUSD":1337},{"date":1760659200,"totalLiquidityUSD":1301},{"date":1760745600,"totalLiquidityUSD":1285},{"date":1760832000,"totalLiquidityUSD":1283},{"date":1760918400,"totalLiquidityUSD":1321},{"date":1761004800,"totalLiquidityUSD":1289},{"date":1761091200,"totalLiquidityUSD":1284},{"date":1761177600,"totalLiquidityUSD":1264},{"date":1761264000,"totalLiquidityUSD":1289},{"date":1761350400,"totalLiquidityUSD":1301},{"date":1761436800,"totalLiquidityUSD":1303},{"date":1761523200,"totalLiquidityUSD":1385},{"date":1761609600,"totalLiquidityUSD":1360},{"date":1761696000,"totalLiquidityUSD":1324},{"date":1761782400,"totalLiquidityUSD":1299},{"date":1761868800,"totalLiquidityUSD":1268},{"date":1761955200,"totalLiquidityUSD":1277},{"date":1762041600,"totalLiquidityUSD":1282},{"date":1762128000,"totalLiquidityUSD":1285},{"date":1762214400,"totalLiquidityUSD":1202},{"date":1762300800,"totalLiquidityUSD":1052},{"date":1762387200,"totalLiquidityUSD":1135},{"date":1762473600,"totalLiquidityUSD":1101},{"date":1762560000,"totalLiquidityUSD":1138},{"date":1762646400,"totalLiquidityUSD":1125},{"date":1762732800,"totalLiquidityUSD":1204},{"date":1762819200,"totalLiquidityUSD":1203},{"date":1762905600,"totalLiquidityUSD":1133},{"date":1762992000,"totalLiquidityUSD":1129},{"date":1763078400,"totalLiquidityUSD":1059},{"date":1763164800,"totalLiquidityUSD":1053},{"date":1763251200,"totalLiquidityUSD":1047},{"date":1763337600,"totalLiquidityUSD":1042},{"date":1763424000,"totalLiquidityUSD":984},{"date":1763510400,"totalLiquidityUSD":1029},{"date":1763596800,"totalLiquidityUSD":1009},{"date":1763683200,"totalLiquidityUSD":949},{"date":1763769600,"totalLiquidityUSD":910},{"date":1763856000,"totalLiquidityUSD":919},{"date":1763942400,"totalLiquidityUSD":929},{"date":1764028800,"totalLiquidityUSD":965},{"date":1764115200,"totalLiquidityUSD":981},{"date":1764201600,"totalLiquidityUSD":1009},{"date":1764288000,"totalLiquidityUSD":995},{"date":1764374400,"totalLiquidityUSD":1005},{"date":1764460800,"totalLiquidityUSD":994},{"date":1764547200,"totalLiquidityUSD":947},{"date":1764633600,"totalLiquidityUSD":928},{"date":1764720000,"totalLiquidityUSD":996},{"date":1764806400,"totalLiquidityUSD":1070},{"date":1764892800,"totalLiquidityUSD":1045},{"date":1764979200,"totalLiquidityUSD":1003},{"date":1765065600,"totalLiquidityUSD":1007},{"date":1765152000,"totalLiquidityUSD":1030},{"date":1765238400,"totalLiquidityUSD":1034},{"date":1765324800,"totalLiquidityUSD":1103},{"date":1765411200,"totalLiquidityUSD":1077},{"date":1765497600,"totalLiquidityUSD":1074},{"date":1765584000,"totalLiquidityUSD":1024},{"date":1765670400,"totalLiquidityUSD":1034},{"date":1765756800,"totalLiquidityUSD":1036},{"date":1765843200,"totalLiquidityUSD":975},{"date":1765929600,"totalLiquidityUSD":981},{"date":1766016000,"totalLiquidityUSD":940},{"date":1766102400,"totalLiquidityUSD":938},{"date":1766188800,"totalLiquidityUSD":987},{"date":1766275200,"totalLiquidityUSD":983},{"date":1766361600,"totalLiquidityUSD":1006},{"date":1766448000,"totalLiquidityUSD":990},{"date":1766534400,"totalLiquidityUSD":985},{"date":1766620800,"totalLiquidityUSD":978},{"date":1766707200,"totalLiquidityUSD":961},{"date":1766793600,"totalLiquidityUSD":970},{"date":1766880000,"totalLiquidityUSD":975},{"date":1766966400,"totalLiquidityUSD":995},{"date":1767052800,"totalLiquidityUSD":973},{"date":1767139200,"totalLiquidityUSD":987},{"date":1767225600,"totalLiquidityUSD":987},{"date":1767312000,"totalLiquidityUSD":995},{"date":1767398400,"totalLiquidityUSD":1034},{"date":1767484800,"totalLiquidityUSD":1043},{"date":1767571200,"totalLiquidityUSD":1045},{"date":1767657600,"totalLiquidityUSD":1071},{"date":1767744000,"totalLiquidityUSD":1076},{"date":1767830400,"totalLiquidityUSD":1049},{"date":1767916800,"totalLiquidityUSD":1035},{"date":1768003200,"totalLiquidityUSD":1021},{"date":1768089600,"totalLiquidityUSD":1025},{"date":1768176000,"totalLiquidityUSD":1029},{"date":1768262400,"totalLiquidityUSD":1032},{"date":1768348800,"totalLiquidityUSD":1104},{"date":1768435200,"totalLiquidityUSD":1091},{"date":1768521600,"totalLiquidityUSD":1100},{"date":1768608000,"totalLiquidityUSD":1091},{"date":1768694400,"totalLiquidityUSD":1095},{"date":1768780800,"totalLiquidityUSD":1063},{"date":1768867200,"totalLiquidityUSD":1054},{"date":1768953600,"totalLiquidityUSD":988},{"date":1769040000,"totalLiquidityUSD":999},{"date":1769126400,"totalLiquidityUSD":983},{"date":1769212800,"totalLiquidityUSD":978},{"date":1769299200,"totalLiquidityUSD":974},{"date":1769385600,"totalLiquidityUSD":955},{"date":1769472000,"totalLiquidityUSD":970},{"date":1769558400,"totalLiquidityUSD":998},{"date":1769644800,"totalLiquidityUSD":996},{"date":1769731200,"totalLiquidityUSD":909},{"date":1769817600,"totalLiquidityUSD":894},{"date":1769904000,"totalLiquidityUSD":811},{"date":1769990400,"totalLiquidityUSD":753},{"date":1770076800,"totalLiquidityUSD":776},{"date":1770163200,"totalLiquidityUSD":752},{"date":1770249600,"totalLiquidityUSD":716},{"date":1770336000,"totalLiquidityUSD":628},{"date":1770422400,"totalLiquidityUSD":678},{"date":1770508800,"totalLiquidityUSD":692},{"date":1770595200,"totalLiquidityUSD":691},{"date":1770681600,"totalLiquidityUSD":702},{"date":1770768000,"totalLiquidityUSD":668},{"date":1770854400,"totalLiquidityUSD":654},{"date":1770940800,"totalLiquidityUSD":643},{"date":1771027200,"totalLiquidityUSD":679},{"date":1771113600,"totalLiquidityUSD":684},{"date":1771200000,"totalLiquidityUSD":647},{"date":1771286400,"totalLiquidityUSD":663},{"date":1771372800,"totalLiquidityUSD":662},{"date":1771459200,"totalLiquidityUSD":647},{"date":1771545600,"totalLiquidityUSD":646},{"date":1771632000,"totalLiquidityUSD":652},{"date":1771718400,"totalLiquidityUSD":656},{"date":1771804800,"totalLiquidityUSD":620},{"date":1771891200,"totalLiquidityUSD":617},{"date":1771977600,"totalLiquidityUSD":638},{"date":1772064000,"totalLiquidityUSD":682},{"date":1772150400,"totalLiquidityUSD":672},{"date":1772236800,"totalLiquidityUSD":639},{"date":1772323200,"totalLiquidityUSD":648},{"date":1772409600,"totalLiquidityUSD":648},{"date":1772496000,"totalLiquidityUSD":674},{"date":1772582400,"totalLiquidityUSD":659},{"date":1772668800,"totalLiquidityUSD":701},{"date":1772755200,"totalLiquidityUSD":691},{"date":1772841600,"totalLiquidityUSD":657},{"date":1772928000,"totalLiquidityUSD":653},{"date":1773014400,"totalLiquidityUSD":653},{"date":1773100800,"totalLiquidityUSD":667},{"date":1773187200,"totalLiquidityUSD":676},{"date":1773273600,"totalLiquidityUSD":683},{"date":1773360000,"totalLiquidityUSD":706},{"date":1773446400,"totalLiquidityUSD":693},{"date":1773532800,"totalLiquidityUSD":694},{"date":1773619200,"totalLiquidityUSD":722},{"date":1773705600,"totalLiquidityUSD":778},{"date":1773792000,"totalLiquidityUSD":773},{"date":1773878400,"totalLiquidityUSD":729},{"date":1773964800,"totalLiquidityUSD":716},{"date":1774051200,"totalLiquidityUSD":715},{"date":1774137600,"totalLiquidityUSD":692},{"date":1774224000,"totalLiquidityUSD":682},{"date":1774310400,"totalLiquidityUSD":709},{"date":1774396800,"totalLiquidityUSD":714},{"date":1774483200,"totalLiquidityUSD":719},{"date":1774569600,"totalLiquidityUSD":680},{"date":1774656000,"totalLiquidityUSD":658},{"date":1774742400,"totalLiquidityUSD":664},{"date":1774828800,"totalLiquidityUSD":665},{"date":1774915200,"totalLiquidityUSD":688},{"date":1775001600,"totalLiquidityUSD":696},{"date":1775088000,"totalLiquidityUSD":688},{"date":1775174400,"totalLiquidityUSD":680},{"date":1775260800,"totalLiquidityUSD":680},{"date":1775347200,"totalLiquidityUSD":683},{"date":1775433600,"totalLiquidityUSD":704},{"date":1775520000,"totalLiquidityUSD":698},{"date":1775606400,"totalLiquidityUSD":740},{"date":1775692800,"totalLiquidityUSD":724},{"date":1775779200,"totalLiquidityUSD":728},{"date":1775865600,"totalLiquidityUSD":743},{"date":1775952000,"totalLiquidityUSD":735},{"date":1776038400,"totalLiquidityUSD":730},{"date":1776124800,"totalLiquidityUSD":785},{"date":1776211200,"totalLiquidityUSD":771},{"date":1776297600,"totalLiquidityUSD":781},{"date":1776384000,"totalLiquidityUSD":779},{"date":1776470400,"totalLiquidityUSD":799},{"date":1776556800,"totalLiquidityUSD":776},{"date":1776643200,"totalLiquidityUSD":760},{"date":1776729600,"totalLiquidityUSD":768},{"date":1776816000,"totalLiquidityUSD":784},{"date":1776902400,"totalLiquidityUSD":786},{"date":1776988800,"totalLiquidityUSD":766},{"date":1777075200,"totalLiquidityUSD":769},{"date":1777161600,"totalLiquidityUSD":766},{"date":1777248000,"totalLiquidityUSD":794},{"date":1777334400,"totalLiquidityUSD":763},{"date":1777420800,"totalLiquidityUSD":758},{"date":1777507200,"totalLiquidityUSD":753},{"date":1777593600,"totalLiquidityUSD":757},{"date":1777680000,"totalLiquidityUSD":761},{"date":1777766400,"totalLiquidityUSD":766},{"date":1777852800,"totalLiquidityUSD":770},{"date":1777939200,"totalLiquidityUSD":784},{"date":1778025600,"totalLiquidityUSD":786},{"date":1778112000,"totalLiquidityUSD":779},{"date":1778198400,"totalLiquidityUSD":755},{"date":1778284800,"totalLiquidityUSD":766},{"date":1778371200,"totalLiquidityUSD":771},{"date":1778457600,"totalLiquidityUSD":773},{"date":1778544000,"totalLiquidityUSD":767},{"date":1778630400,"totalLiquidityUSD":757},{"date":1778716800,"totalLiquidityUSD":744},{"date":1778803200,"totalLiquidityUSD":751},{"date":1778889600,"totalLiquidityUSD":738},{"date":1778976000,"totalLiquidityUSD":723},{"date":1779062400,"totalLiquidityUSD":702},{"date":1779148800,"totalLiquidityUSD":708},{"date":1779235200,"totalLiquidityUSD":700},{"date":1779321600,"totalLiquidityUSD":710},{"date":1779408000,"totalLiquidityUSD":706},{"date":1779494400,"totalLiquidityUSD":685},{"date":1779580800,"totalLiquidityUSD":702},{"date":1779667200,"totalLiquidityUSD":697},{"date":1779753600,"totalLiquidityUSD":692},{"date":1779840000,"totalLiquidityUSD":687},{"date":1779926400,"totalLiquidityUSD":671},{"date":1780012800,"totalLiquidityUSD":664},{"date":1780099200,"totalLiquidityUSD":669},{"date":1780185600,"totalLiquidityUSD":672},{"date":1780272000,"totalLiquidityUSD":666},{"date":1780358400,"totalLiquidityUSD":656},{"date":1780444800,"totalLiquidityUSD":616},{"date":1780531200,"totalLiquidityUSD":585},{"date":1780617600,"totalLiquidityUSD":581},{"date":1780704000,"totalLiquidityUSD":530},{"date":1780790400,"totalLiquidityUSD":528},{"date":1780876800,"totalLiquidityUSD":559},{"date":1780963200,"totalLiquidityUSD":558},{"date":1781049600,"totalLiquidityUSD":543},{"date":1781136000,"totalLiquidityUSD":537},{"date":1781222400,"totalLiquidityUSD":555},{"date":1781308800,"totalLiquidityUSD":552},{"date":1781395200,"totalLiquidityUSD":558},{"date":1781481600,"totalLiquidityUSD":569},{"date":1781568000,"totalLiquidityUSD":594},{"date":1781654400,"totalLiquidityUSD":595},{"date":1781740800,"totalLiquidityUSD":579},{"date":1781827200,"totalLiquidityUSD":568},{"date":1781913600,"totalLiquidityUSD":565},{"date":1782000000,"totalLiquidityUSD":577},{"date":1782086400,"totalLiquidityUSD":578},{"date":1782172800,"totalLiquidityUSD":573},{"date":1782259200,"totalLiquidityUSD":555},{"date":1782345600,"totalLiquidityUSD":535},{"date":1782432000,"totalLiquidityUSD":506},{"date":1782518400,"totalLiquidityUSD":523},{"date":1782604800,"totalLiquidityUSD":522},{"date":1782691200,"totalLiquidityUSD":520},{"date":1782777600,"totalLiquidityUSD":527},{"date":1782864000,"totalLiquidityUSD":517},{"date":1782950400,"totalLiquidityUSD":534},{"date":1783036800,"totalLiquidityUSD":564},{"date":1783123200,"totalLiquidityUSD":579},{"date":1783209600,"totalLiquidityUSD":588},{"date":1783296000,"totalLiquidityUSD":591},{"date":1783382400,"totalLiquidityUSD":595},{"date":1783468800,"totalLiquidityUSD":588},{"date":1783555200,"totalLiquidityUSD":573},{"date":1783641600,"totalLiquidityUSD":586},{"date":1783728000,"totalLiquidityUSD":594},{"date":1783814400,"totalLiquidityUSD":599},{"date":1783900800,"totalLiquidityUSD":597},{"date":1783987200,"totalLiquidityUSD":592},{"date":1784073600,"totalLiquidityUSD":627},{"date":1784160000,"totalLiquidityUSD":638},{"date":1784246400,"totalLiquidityUSD":613},{"date":1784332800,"totalLiquidityUSD":611},{"date":1784419200,"totalLiquidityUSD":618},{"date":1784505600,"totalLiquidityUSD":621},{"date":1784592000,"totalLiquidityUSD":635},{"date":1784678400,"totalLiquidityUSD":641},{"date":1784764800,"totalLiquidityUSD":638},{"date":1784851200,"totalLiquidityUSD":620},{"date":1784937600,"totalLiquidityUSD":617},{"date":1785024000,"totalLiquidityUSD":623},{"date":1785110400,"totalLiquidityUSD":644},{"date":1785196800,"totalLiquidityUSD":625},{"date":1785283200,"totalLiquidityUSD":628},{"date":1785369600,"totalLiquidityUSD":635},{"date":1785456000,"totalLiquidityUSD":635},{"date":1785542400,"totalLiquidityUSD":619},{"date":1785628800,"totalLiquidityUSD":622},{"date":1785715200,"totalLiquidityUSD":621},{"date":1785801600,"totalLiquidityUSD":616},{"date":1785888000,"totalLiquidityUSD":622},{"date":1785974400,"totalLiquidityUSD":632},{"date":1786060800,"totalLiquidityUSD":630},{"date":1786147200,"totalLiquidityUSD":635},{"date":1786233600,"totalLiquidityUSD":635},{"date":1786320000,"totalLiquidityUSD":632},{"date":1786406400,"totalLiquidityUSD":623},{"date":1786492800,"totalLiquidityUSD":624},{"date":1786579200,"totalLiquidityUSD":623},{"date":1786665600,"totalLiquidityUSD":624},{"date":1786752000,"totalLiquidityUSD":624},{"date":1786838400,"totalLiquidityUSD":623},{"date":1786924800,"totalLiquidityUSD":621},{"date":1787011200,"totalLiquidityUSD":626},{"date":1787097600,"totalLiquidityUSD":633},{"date":1787184000,"totalLiquidityUSD":751},{"date":1787270400,"totalLiquidityUSD":779},{"date":1787356800,"totalLiquidityUSD":835},{"date":1787443200,"totalLiquidityUSD":805},{"date":1787529600,"totalLiquidityUSD":814},{"date":1787616000,"totalLiquidityUSD":833},{"date":1787702400,"totalLiquidityUSD":815},{"date":1787788800,"totalLiquidityUSD":831},{"date":1787875200,"totalLiquidityUSD":828},{"date":1787961600,"totalLiquidityUSD":810},{"date":1788048000,"totalLiquidityUSD":817},{"date":1788134400,"totalLiquidityUSD":803},{"date":1788220800,"totalLiquidityUSD":817},{"date":1788307200,"totalLiquidityUSD":798},{"date":1788393600,"totalLiquidityUSD":796},{"date":1788480000,"totalLiquidityUSD":831},{"date":1788566400,"totalLiquidityUSD":814},{"date":1788652800,"totalLiquidityUSD":822},{"date":1788739200,"totalLiquidityUSD":832},{"date":1788825600,"totalLiquidityUSD":830},{"date":1788912000,"totalLiquidityUSD":825},{"date":1788998400,"totalLiquidityUSD":821},{"date":1789084800,"totalLiquidityUSD":812},{"date":1789171200,"totalLiquidityUSD":834},{"date":1789257600,"totalLiquidityUSD":837},{"date":1789344000,"totalLiquidityUSD":833},{"date":1789430400,"totalLiquidityUSD":834},{"date":1789516800,"totalLiquidityUSD":797},{"date":1789603200,"totalLiquidityUSD":807},{"date":1789689600,"totalLiquidityUSD":814},{"date":1789776000,"totalLiquidityUSD":870},{"date":1789862400,"totalLiquidityUSD":857},{"date":1789948800,"totalLiquidityUSD":881},{"date":1790035200,"totalLiquidityUSD":909},{"date":1790121600,"totalLiquidityUSD":913},{"date":1790208000,"totalLiquidityUSD":889},{"date":1790294400,"totalLiquidityUSD":891},{"date":1790380800,"totalLiquidityUSD":892},{"date":1790467200,"totalLiquidityUSD":894},{"date":1790553600,"totalLiquidityUSD":882},{"date":1790640000,"totalLiquidityUSD":890},{"date":1790726400,"totalLiquidityUSD":886},{"date":1790812800,"totalLiquidityUSD":891},{"date":1790899200,"totalLiquidityUSD":896},{"date":1790985600,"totalLiquidityUSD":885},{"date":1791072000,"totalLiquidityUSD":892},{"date":1791158400,"totalLiquidityUSD":903},{"date":1791244800,"totalLiquidityUSD":902},{"date":1791331200,"totalLiquidityUSD":864},{"date":1791417600,"totalLiquidityUSD":854},{"date":1791504000,"totalLiquidityUSD":823},{"date":1791590400,"totalLiquidityUSD":825},{"date":1791676800,"totalLiquidityUSD":832},{"date":1791763200,"totalLiquidityUSD":843},{"date":1791849600,"totalLiquidityUSD":825},{"date":1791936000,"totalLiquidityUSD":831},{"date":1792022400,"totalLiquidityUSD":801},{"date":1792108800,"totalLiquidityUSD":808},{"date":1792195200,"totalLiquidityUSD":804},{"date":1792281600,"totalLiquidityUSD":803},{"date":1792312763,"totalLiquidityUSD":799}],"tokensInUsd":[{"date":1687824000,"tokens":{"WETH":6181.0019}},{"date":1687910400,"tokens":{"WETH":26636.28164}},{"date":1687996800,"tokens":{"WETH":54926.2984}},{"date":1688083200,"tokens":{"WETH":55670.95282}},{"date":1688169600,"tokens":{"WETH":71804.13606}},{"date":1688256000,"tokens":{"WETH":77097.02597}},{"date":1688342400,"tokens":{"WETH":77481.76888}},{"date":1688428800,"tokens":{"WETH":77619.57619}},{"date":1688515200,"tokens":{"WETH":77352.63679}},{"date":1688601600,"tokens":{"WETH":76387.86528}},{"date":1688688000,"tokens":{"WETH":68717.20597}},{"date":1688774400,"tokens":{"WETH":64406.03777}},{"date":1688860800,"tokens":{"WETH":64246.8395}},{"date":1688947200,"tokens":{"WETH":64212.72558}},{"date":1689033600,"tokens":{"WETH":64765.78451}},{"date":1689120000,"tokens":{"WETH":68464.32339}},{"date":1689206400,"tokens":{"WETH":67911.80791}},{"date":1689292800,"tokens":{"WETH":312712.35519}},{"date":1689379200,"tokens":{"WETH":308497.1921}},{"date":1689465600,"tokens":{"WETH":314098.19846}},{"date":1689552000,"tokens":{"WETH":321812.08871}},{"date":1689638400,"tokens":{"WETH":365127.38867}},{"date":1689724800,"tokens":{"WETH":387663.72172}},{"date":1689811200,"tokens":{"WETH":359576.50749}},{"date":1689897600,"tokens":{"WETH":378889.06689}},{"date":1689984000,"tokens":{"WETH":386535.62376}},{"date":1690070400,"tokens":{"WETH":384744.07871}},{"date":1690156800,"tokens":{"WETH":396573.37454}},{"date":1690243200,"tokens":{"WETH":396488.94849}},{"date":1690329600,"tokens":{"WETH":394529.81081}},{"date":1690416000,"tokens":{"WETH":397156.05743}},{"date":1690502400,"tokens":{"WETH":387510.61444}},{"date":1690588800,"tokens":{"WETH":394701.79162}},{"date":1690675200,"tokens":{"WETH":398768.84226}},{"date":1690761600,"tokens":{"WETH":341002.12919}},{"date":1690848000,"tokens":{"WETH":327775.23821}},{"date":1690934400,"tokens":{"WETH":285709.0211}},{"date":1691020800,"tokens":{"WETH":281764.40518}},{"date":1691107200,"tokens":{"WETH":281158.01236}},{"date":1691193600,"tokens":{"WETH":280073.8555}},{"date":1691280000,"tokens":{"WETH":280994.1638}},{"date":1691366400,"tokens":{"WETH":279844.16125}},{"date":1691452800,"tokens":{"WETH":274624.49887}},{"date":1691539200,"tokens":{"WETH":276576.39758}},{"date":1691625600,"tokens":{"WETH":276131.08243}},{"date":1691712000,"tokens":{"WETH":275794.10627}},{"date":1691798400,"tokens":{"WETH":275841.81971}},{"date":1691884800,"tokens":{"WETH":275810.50777}},{"date":1691971200,"tokens":{"WETH":274240.43746}},{"date":1692057600,"tokens":{"WETH":293558.92561}},{"date":1692144000,"tokens":{"WETH":290970.29552}},{"date":1692230400,"tokens":{"WETH":284892.50391}},{"date":1692316800,"tokens":{"WETH":243858.56366}},{"date":1692403200,"tokens":{"WETH":241257.95403}},{"date":1692489600,"tokens":{"WETH":239755.53308}},{"date":1692576000,"tokens":{"WETH":240920.8195}},{"date":1692662400,"tokens":{"WETH":238701.77855}},{"date":1692748800,"tokens":{"WETH":217553.92378}},{"date":1692835200,"tokens":{"WETH":241417.61826}},{"date":1692921600,"tokens":{"WETH":270897.58882}},{"date":1693008000,"tokens":{"WETH":269607.49144}},{"date":1693094400,"tokens":{"WETH":268660.24879}},{"date":1693180800,"tokens":{"WETH":270623.58356}},{"date":1693267200,"tokens":{"WETH":270040.94806}},{"date":1693353600,"tokens":{"WETH":282446.025}},{"date":1693440000,"tokens":{"WETH":278769.0564}},{"date":1693526400,"tokens":{"WETH":269947.90057}},{"date":1693612800,"tokens":{"WETH":262147.64736}},{"date":1693699200,"tokens":{"WETH":359135.90241}},{"date":1693785600,"tokens":{"WETH":358578.00945}},{"date":1693872000,"tokens":{"WETH":356858.20558}},{"date":1693958400,"tokens":{"WETH":358839.3845}},{"date":1694044800,"tokens":{"WETH":359021.6881}},{"date":1694131200,"tokens":{"WETH":361969.29576}},{"date":1694217600,"tokens":{"WETH":398124.6738}},{"date":1694304000,"tokens":{"WETH":397574.04085}},{"date":1694390400,"tokens":{"WETH":394115.13445}},{"date":1694476800,"tokens":{"WETH":377704.02491}},{"date":1694563200,"tokens":{"WETH":388426.30714}},{"date":1694649600,"tokens":{"WETH":391218.33973}},{"date":1694736000,"tokens":{"WETH":395461.58991}},{"date":1694822400,"tokens":{"WETH":401159.07678}},{"date":1694908800,"tokens":{"WETH":396277.25576}},{"date":1694995200,"tokens":{"WETH":393620.86338}},{"date":1695081600,"tokens":{"WETH":397029.61621}},{"date":1695168000,"tokens":{"WETH":399245.30555}},{"date":1695254400,"tokens":{"WETH":395092.65314}},{"date":1695340800,"tokens":{"WETH":386319.21049}},{"date":1695427200,"tokens":{"WETH":389499.48601}},{"date":1695513600,"tokens":{"WETH":388333.07552}},{"date":1695600000,"tokens":{"WETH":383510.78842}},{"date":1695686400,"tokens":{"WETH":386806.91186}},{"date":1695772800,"tokens":{"WETH":387899.11844}},{"date":1695859200,"tokens":{"WETH":390407.78043}},{"date":1695945600,"tokens":{"WETH":403923.8369}},{"date":1696032000,"tokens":{"WETH":406571.46268}},{"date":1696118400,"tokens":{"WETH":408058.36596}},{"date":1696204800,"tokens":{"WETH":421599.13918}},{"date":1696291200,"tokens":{"WETH":405231.27869}},{"date":1696377600,"tokens":{"WETH":400983.33633}},{"date":1696464000,"tokens":{"WETH":401095.44497}},{"date":1696550400,"tokens":{"WETH":393754.76662}},{"date":1696636800,"tokens":{"WETH":401066.19924}},{"date":1696723200,"tokens":{"WETH":398234.23767}},{"date":1696809600,"tokens":{"WETH":396983.98269}},{"date":1696896000,"tokens":{"WETH":385154.08471}},{"date":1696982400,"tokens":{"WETH":366001.92828}},{"date":1697068800,"tokens":{"WETH":365340.6043}},{"date":1697155200,"tokens":{"WETH":360071.04397}},{"date":1697241600,"tokens":{"WETH":347203.58722}},{"date":1697328000,"tokens":{"WETH":347659.90133}},{"date":1697414400,"tokens":{"WETH":348165.42578}},{"date":1697500800,"tokens":{"WETH":357816.35395}},{"date":1697587200,"tokens":{"WETH":350432.80631}},{"date":1697673600,"tokens":{"WETH":350401.43464}},{"date":1697760000,"tokens":{"WETH":350735.31889}},{"date":1697846400,"tokens":{"WETH":359626.94772}},{"date":1697932800,"tokens":{"WETH":366167.94182}},{"date":1698019200,"tokens":{"WETH":372173.37662}},{"date":1698105600,"tokens":{"WETH":398888.13738}},{"date":1698192000,"tokens":{"WETH":399170.48371}},{"date":1698278400,"tokens":{"WETH":401229.81923}},{"date":1698364800,"tokens":{"WETH":402950.78733}},{"date":1698451200,"tokens":{"WETH":399179.44708}},{"date":1698537600,"tokens":{"WETH":398119.52793}},{"date":1698624000,"tokens":{"WETH":402460.04252}},{"date":1698710400,"tokens":{"WETH":410011.6864}},{"date":1698796800,"tokens":{"WETH":407419.03003}},{"date":1698883200,"tokens":{"WETH":414036.24201}},{"date":1698969600,"tokens":{"WETH":403267.60806}},{"date":1699056000,"tokens":{"WETH":410759.27896}},{"date":1699142400,"tokens":{"WETH":415015.24764}},{"date":1699228800,"tokens":{"WETH":444131.37682}},{"date":1699315200,"tokens":{"WETH":443693.35665}},{"date":1699401600,"tokens":{"WETH":441545.41814}},{"date":1699488000,"tokens":{"WETH":443163.98106}},{"date":1699574400,"tokens":{"WETH":495197.77451}},{"date":1699660800,"tokens":{"WETH":488899.11628}},{"date":1699747200,"tokens":{"WETH":481138.70083}},{"date":1699833600,"tokens":{"WETH":487129.75783}},{"date":1699920000,"tokens":{"WETH":486661.61873}},{"date":1700006400,"tokens":{"WETH":473570.25939}},{"date":1700092800,"tokens":{"WETH":491085.85865}},{"date":1700179200,"tokens":{"WETH":467597.29687}},{"date":1700265600,"tokens":{"WETH":459380.1592}},{"date":1700352000,"tokens":{"WETH":461122.3284}},{"date":1700438400,"tokens":{"WETH":472506.3814}},{"date":1700524800,"tokens":{"WETH":475447.61442}},{"date":1700611200,"tokens":{"WETH":456098.01588}},{"date":1700697600,"tokens":{"WETH":484656.8948}},{"date":1700784000,"tokens":{"WETH":489128.24731}},{"date":1700870400,"tokens":{"WETH":493593.03903}},{"date":1700956800,"tokens":{"WETH":493872.82949}},{"date":1701043200,"tokens":{"WETH":490095.65837}},{"date":1701129600,"tokens":{"WETH":481562.04955}},{"date":1701216000,"tokens":{"WETH":486090.86112}},{"date":1701302400,"tokens":{"WETH":491297.9983}},{"date":1701388800,"tokens":{"WETH":496546.95509}},{"date":1701475200,"tokens":{"WETH":504655.23753}},{"date":1701561600,"tokens":{"WETH":523116.16723}},{"date":1701648000,"tokens":{"WETH":532824.79005}},{"date":1701734400,"tokens":{"WETH":541000.66031}},{"date":1701820800,"tokens":{"WETH":555014.17348}},{"date":1701907200,"tokens":{"WETH":540675.72334}},{"date":1701993600,"tokens":{"WETH":571345.89371}},{"date":1702080000,"tokens":{"WETH":589256.11849}},{"date":1702166400,"tokens":{"WETH":584952.4112}},{"date":1702252800,"tokens":{"WETH":584802.71703}},{"date":1702339200,"tokens":{"WETH":555283.02732}},{"date":1702425600,"tokens":{"WETH":532123.93934}},{"date":1702512000,"tokens":{"WETH":438798.52601}},{"date":1702598400,"tokens":{"WETH":450918.95826}},{"date":1702684800,"tokens":{"WETH":376524.87348}},{"date":1702771200,"tokens":{"WETH":377945.67727}},{"date":1702857600,"tokens":{"WETH":373061.02843}},{"date":1702944000,"tokens":{"WETH":365656.06956}},{"date":1703030400,"tokens":{"WETH":359691.54053}},{"date":1703116800,"tokens":{"WETH":360280.58919}},{"date":1703203200,"tokens":{"WETH":367393.59857}},{"date":1703289600,"tokens":{"WETH":382118.1697}},{"date":1703376000,"tokens":{"WETH":379069.267}},{"date":1703462400,"tokens":{"WETH":372438.3561}},{"date":1703548800,"tokens":{"WETH":373099.8018}},{"date":1703635200,"tokens":{"WETH":366388.26692}},{"date":1703721600,"tokens":{"WETH":391259.94165}},{"date":1703808000,"tokens":{"WETH":386345.16973}},{"date":1703894400,"tokens":{"WETH":370613.77535}},{"date":1703980800,"tokens":{"WETH":369149.59426}},{"date":1704067200,"tokens":{"WETH":368749.24486}},{"date":1704153600,"tokens":{"WETH":379253.57379}},{"date":1704240000,"tokens":{"WETH":380241.5328}},{"date":1704326400,"tokens":{"WETH":356507.91609}},{"date":1704412800,"tokens":{"WETH":365467.34833}},{"date":1704499200,"tokens":{"WETH":365399.54722}},{"date":1704585600,"tokens":{"WETH":360819.74375}},{"date":1704672000,"tokens":{"WETH":354810.49143}},{"date":1704758400,"tokens":{"WETH":370358.95813}},{"date":1704844800,"tokens":{"WETH":373994.20633}},{"date":1704931200,"tokens":{"WETH":416407.93628}},{"date":1705017600,"tokens":{"WETH":415771.45919}},{"date":1705104000,"tokens":{"WETH":401313.19456}},{"date":1705190400,"tokens":{"WETH":411025.06726}},{"date":1705276800,"tokens":{"WETH":397160.10163}},{"date":1705363200,"tokens":{"WETH":403528.07085}},{"date":1705449600,"tokens":{"WETH":411275.66713}},{"date":1705536000,"tokens":{"WETH":400022.62226}},{"date":1705622400,"tokens":{"WETH":390800.5605}},{"date":1705708800,"tokens":{"WETH":432447.51985}},{"date":1705795200,"tokens":{"WETH":429675.25313}},{"date":1705881600,"tokens":{"WETH":430397.01642}},{"date":1705968000,"tokens":{"WETH":403731.77596}},{"date":1706054400,"tokens":{"WETH":389849.57212}},{"date":1706140800,"tokens":{"WETH":388089.5132}},{"date":1706227200,"tokens":{"WETH":384609.3967}},{"date":1706313600,"tokens":{"WETH":393305.33998}},{"date":1706400000,"tokens":{"WETH":394150.58566}},{"date":1706486400,"tokens":{"WETH":391517.45404}},{"date":1706572800,"tokens":{"WETH":402302.16289}},{"date":1706659200,"tokens":{"WETH":407196.23976}},{"date":1706745600,"tokens":{"WETH":395922.2161}},{"date":1706832000,"tokens":{"WETH":401276.34664}},{"date":1706918400,"tokens":{"WETH":402239.70757}},{"date":1707004800,"tokens":{"WETH":399288.76261}},{"date":1707091200,"tokens":{"WETH":397845.46013}},{"date":1707177600,"tokens":{"WETH":399732.18687}},{"date":1707264000,"tokens":{"WETH":414448.65545}},{"date":1707350400,"tokens":{"WETH":422967.61794}},{"date":1707436800,"tokens":{"WETH":422774.5382}},{"date":1707523200,"tokens":{"WETH":435197.18308}},{"date":1707609600,"tokens":{"WETH":435992.45559}},{"date":1707696000,"tokens":{"WETH":434663.51337}},{"date":1707782400,"tokens":{"WETH":465673.90907}},{"date":1707868800,"tokens":{"WETH":458261.82979}},{"date":1707955200,"tokens":{"WETH":489497.2039}},{"date":1708041600,"tokens":{"WETH":492244.03328}},{"date":1708128000,"tokens":{"WETH":486874.19984}},{"date":1708214400,"tokens":{"WETH":484826.72194}},{"date":1708300800,"tokens":{"WETH":501237.93748}},{"date":1708387200,"tokens":{"WETH":515259.84747}},{"date":1708473600,"tokens":{"WETH":524844.974}},{"date":1708560000,"tokens":{"WETH":517148.61967}},{"date":1708646400,"tokens":{"WETH":528067.30681}},{"date":1708732800,"tokens":{"WETH":516677.64409}},{"date":1708819200,"tokens":{"WETH":526747.12527}},{"date":1708905600,"tokens":{"WETH":552285.38237}},{"date":1708992000,"tokens":{"WETH":561071.8453}},{"date":1709078400,"tokens":{"WETH":574452.39841}},{"date":1709164800,"tokens":{"WETH":422706.8384}},{"date":1709251200,"tokens":{"WETH":415130.37247}},{"date":1709337600,"tokens":{"WETH":423559.37796}},{"date":1709424000,"tokens":{"WETH":420103.06586}},{"date":1709510400,"tokens":{"WETH":371109.35435}},{"date":1709596800,"tokens":{"WETH":383733.21506}},{"date":1709683200,"tokens":{"WETH":381204.82332}},{"date":1709769600,"tokens":{"WETH":410150.91648}},{"date":1709856000,"tokens":{"WETH":408681.78781}},{"date":1709942400,"tokens":{"WETH":414361.35409}},{"date":1710028800,"tokens":{"WETH":416777.96429}},{"date":1710115200,"tokens":{"WETH":413418.13089}},{"date":1710201600,"tokens":{"WETH":432838.30859}},{"date":1710288000,"tokens":{"WETH":424876.2133}},{"date":1710374400,"tokens":{"WETH":427645.98827}},{"date":1710460800,"tokens":{"WETH":394256.92188}},{"date":1710547200,"tokens":{"WETH":378101.76778}},{"date":1710633600,"tokens":{"WETH":356591.38062}},{"date":1710720000,"tokens":{"WETH":363590.97579}},{"date":1710806400,"tokens":{"WETH":352679.7444}},{"date":1710892800,"tokens":{"WETH":318856.49518}},{"date":1710979200,"tokens":{"WETH":351113.82546}},{"date":1711065600,"tokens":{"WETH":349799.89347}},{"date":1711152000,"tokens":{"WETH":332298.79937}},{"date":1711238400,"tokens":{"WETH":335002.65941}},{"date":1711324800,"tokens":{"WETH":344010.19316}},{"date":1711411200,"tokens":{"WETH":327259.54342}},{"date":1711497600,"tokens":{"WETH":325789.80408}},{"date":1711584000,"tokens":{"WETH":317020.21755}},{"date":1711670400,"tokens":{"WETH":285162.86351}},{"date":1711756800,"tokens":{"WETH":281138.4134}},{"date":1711843200,"tokens":{"WETH":280339.11844}},{"date":1711929600,"tokens":{"WETH":290286.45396}},{"date":1712016000,"tokens":{"WETH":279554.69628}},{"date":1712102400,"tokens":{"WETH":166920.41895}},{"date":1712188800,"tokens":{"WETH":162735.42162}},{"date":1712275200,"tokens":{"WETH":162668.2147}},{"date":1712361600,"tokens":{"WETH":163012.58884}},{"date":1712448000,"tokens":{"WETH":165019.9663}},{"date":1712534400,"tokens":{"WETH":167438.43425}},{"date":1712620800,"tokens":{"WETH":181024.53362}},{"date":1712707200,"tokens":{"WETH":171232.43651}},{"date":1712793600,"tokens":{"WETH":171852.01562}},{"date":1712880000,"tokens":{"WETH":168022.06383}},{"date":1712966400,"tokens":{"WETH":123873.20729}},{"date":1713052800,"tokens":{"WETH":112319.68506}},{"date":1713139200,"tokens":{"WETH":119591.58079}},{"date":1713225600,"tokens":{"WETH":119051.41391}},{"date":1713312000,"tokens":{"WETH":94512.99702}},{"date":1713398400,"tokens":{"WETH":91327.3308}},{"date":1713484800,"tokens":{"WETH":95271.20907}},{"date":1713571200,"tokens":{"WETH":95492.37903}},{"date":1713657600,"tokens":{"WETH":78227.25346}},{"date":1713744000,"tokens":{"WETH":62703.00743}},{"date":1713830400,"tokens":{"WETH":63562.65806}},{"date":1713916800,"tokens":{"WETH":63435.33345}},{"date":1714003200,"tokens":{"WETH":62037.72841}},{"date":1714089600,"tokens":{"WETH":62772.0197}},{"date":1714176000,"tokens":{"WETH":49770.78078}},{"date":1714262400,"tokens":{"WETH":41234.67348}},{"date":1714348800,"tokens":{"WETH":41988.55706}},{"date":1714435200,"tokens":{"WETH":40579.55361}},{"date":1714521600,"tokens":{"WETH":38118.34172}},{"date":1714608000,"tokens":{"WETH":30157.84228}},{"date":1714694400,"tokens":{"WETH":30414.55584}},{"date":1714780800,"tokens":{"WETH":31637.70847}},{"date":1714867200,"tokens":{"WETH":31699.44584}},{"date":1714953600,"tokens":{"WETH":31858.31533}},{"date":1715040000,"tokens":{"WETH":31242.56894}},{"date":1715126400,"tokens":{"WETH":30638.11225}},{"date":1715212800,"tokens":{"WETH":30142.89105}},{"date":1715299200,"tokens":{"WETH":30811.32271}},{"date":1715385600,"tokens":{"WETH":29594.27261}},{"date":1715472000,"tokens":{"WETH":29716.8638}},{"date":1715558400,"tokens":{"WETH":29931.11205}},{"date":1715644800,"tokens":{"WETH":23957.03638}},{"date":1715731200,"tokens":{"WETH":23399.80532}},{"date":1715817600,"tokens":{"WETH":24514.59235}},{"date":1715904000,"tokens":{"WETH":23879.86881}},{"date":1715990400,"tokens":{"WETH":25138.59366}},{"date":1716076800,"tokens":{"WETH":25346.53994}},{"date":1716163200,"tokens":{"WETH":24909.36537}},{"date":1716249600,"tokens":{"WETH":29690.99267}},{"date":1716336000,"tokens":{"WETH":30942.65059}},{"date":1716422400,"tokens":{"WETH":30549.98953}},{"date":1716508800,"tokens":{"WETH":30669.15249}},{"date":1716595200,"tokens":{"WETH":30340.82481}},{"date":1716681600,"tokens":{"WETH":30420.34802}},{"date":1716768000,"tokens":{"WETH":31207.86333}},{"date":1716854400,"tokens":{"WETH":31641.30137}},{"date":1716940800,"tokens":{"WETH":31342.62227}},{"date":1717027200,"tokens":{"WETH":30657.45552}},{"date":1717113600,"tokens":{"WETH":30438.29963}},{"date":1717200000,"tokens":{"WETH":30702.78131}},{"date":1717286400,"tokens":{"WETH":30963.12031}},{"date":1717372800,"tokens":{"WETH":31150.44754}},{"date":1717459200,"tokens":{"WETH":29075.86546}},{"date":1717545600,"tokens":{"WETH":29415.18521}},{"date":1717632000,"tokens":{"WETH":29651.02939}},{"date":1717718400,"tokens":{"WETH":29341.142}},{"date":1717804800,"tokens":{"WETH":28361.39861}},{"date":1717891200,"tokens":{"WETH":28221.78748}},{"date":1717977600,"tokens":{"WETH":28416.10274}},{"date":1718064000,"tokens":{"WETH":28335.81864}},{"date":1718150400,"tokens":{"WETH":26859.19217}},{"date":1718236800,"tokens":{"WETH":27433.35447}},{"date":1718323200,"tokens":{"WETH":26704.40258}},{"date":1718409600,"tokens":{"WETH":26791.7751}},{"date":1718496000,"tokens":{"WETH":27437.82326}},{"date":1718582400,"tokens":{"WETH":27903.81005}},{"date":1718668800,"tokens":{"WETH":27045.57148}},{"date":1718755200,"tokens":{"WETH":26768.27544}},{"date":1718841600,"tokens":{"WETH":27337.58371}},{"date":1718928000,"tokens":{"WETH":27073.07764}},{"date":1719014400,"tokens":{"WETH":27091.12775}},{"date":1719100800,"tokens":{"WETH":26979.34636}},{"date":1719187200,"tokens":{"WETH":26324.05492}},{"date":1719273600,"tokens":{"WETH":25726.5018}},{"date":1719360000,"tokens":{"WETH":26215.73783}},{"date":1719446400,"tokens":{"WETH":25938.28596}},{"date":1719532800,"tokens":{"WETH":26536.68591}},{"date":1719619200,"tokens":{"WETH":26010.34338}},{"date":1719705600,"tokens":{"WETH":25966.53924}},{"date":1719792000,"tokens":{"WETH":26261.54357}},{"date":1719878400,"tokens":{"WETH":25395.31988}},{"date":1719964800,"tokens":{"WETH":19984.97755}},{"date":1720051200,"tokens":{"WETH":19323.01153}},{"date":1720137600,"tokens":{"WETH":18146.29998}},{"date":1720224000,"tokens":{"WETH":17456.79589}},{"date":1720310400,"tokens":{"WETH":17917.40076}},{"date":1720396800,"tokens":{"WETH":17117.569}},{"date":1720483200,"tokens":{"WETH":17760.18237}},{"date":1720569600,"tokens":{"WETH":17750.06754}},{"date":1720656000,"tokens":{"WETH":18075.55463}},{"date":1720742400,"tokens":{"WETH":18142.67501}},{"date":1720828800,"tokens":{"WETH":18241.30923}},{"date":1720915200,"tokens":{"WETH":18591.6449}},{"date":1721001600,"tokens":{"WETH":19072.12863}},{"date":1721088000,"tokens":{"WETH":20339.81519}},{"date":1721174400,"tokens":{"WETH":20160.20385}},{"date":1721260800,"tokens":{"WETH":19955.21773}},{"date":1721347200,"tokens":{"WETH":19965.74183}},{"date":1721433600,"tokens":{"WETH":20409.50814}},{"date":1721520000,"tokens":{"WETH":20586.95619}},{"date":1721606400,"tokens":{"WETH":20577.54297}},{"date":1721692800,"tokens":{"WETH":20145.52857}},{"date":1721779200,"tokens":{"WETH":20242.70112}},{"date":1721865600,"tokens":{"WETH":19544.31001}},{"date":1721952000,"tokens":{"WETH":18571.94144}},{"date":1722038400,"tokens":{"WETH":19182.8071}},{"date":1722124800,"tokens":{"WETH":19171.28906}},{"date":1722211200,"tokens":{"WETH":19282.7276}},{"date":1722297600,"tokens":{"WETH":19479.17751}},{"date":1722384000,"tokens":{"WETH":19165.73467}},{"date":1722470400,"tokens":{"WETH":18926.13594}},{"date":1722556800,"tokens":{"WETH":18559.72179}},{"date":1722643200,"tokens":{"WETH":17387.57069}},{"date":1722729600,"tokens":{"WETH":17034.13626}},{"date":1722816000,"tokens":{"WETH":15980.3813}},{"date":1722902400,"tokens":{"WETH":14140.70979}},{"date":1722988800,"tokens":{"WETH":14546.76473}},{"date":1723075200,"tokens":{"WETH":13692.03223}},{"date":1723161600,"tokens":{"WETH":15661.67641}},{"date":1723248000,"tokens":{"WETH":15184.99305}},{"date":1723334400,"tokens":{"WETH":15229.42815}},{"date":1723420800,"tokens":{"WETH":14848.57259}},{"date":1723507200,"tokens":{"WETH":15762.70779}},{"date":1723593600,"tokens":{"WETH":15929.74868}},{"date":1723680000,"tokens":{"WETH":15571.403}},{"date":1723766400,"tokens":{"WETH":15003.56922}},{"date":1723852800,"tokens":{"WETH":15195.80949}},{"date":1723939200,"tokens":{"WETH":15255.0368}},{"date":1724025600,"tokens":{"WETH":15476.68608}},{"date":1724112000,"tokens":{"WETH":15570.46752}},{"date":1724198400,"tokens":{"WETH":15039.93584}},{"date":1724284800,"tokens":{"WETH":15441.3134}},{"date":1724371200,"tokens":{"WETH":15463.70635}},{"date":1724457600,"tokens":{"WETH":16305.22525}},{"date":1724544000,"tokens":{"WETH":16163.55914}},{"date":1724630400,"tokens":{"WETH":16220.15543}},{"date":1724716800,"tokens":{"WETH":15736.92374}},{"date":1724803200,"tokens":{"WETH":14393.69751}},{"date":1724889600,"tokens":{"WETH":14771.22044}},{"date":1724976000,"tokens":{"WETH":14770.40189}},{"date":1725062400,"tokens":{"WETH":14740.93441}},{"date":1725148800,"tokens":{"WETH":14687.37842}},{"date":1725235200,"tokens":{"WETH":14260.74302}},{"date":1725321600,"tokens":{"WETH":14879.91102}},{"date":1725408000,"tokens":{"WETH":14313.53893}},{"date":1725494400,"tokens":{"WETH":14395.97773}},{"date":1725580800,"tokens":{"WETH":13822.00489}},{"date":1725667200,"tokens":{"WETH":13012.2337}},{"date":1725753600,"tokens":{"WETH":13242.59461}},{"date":1725840000,"tokens":{"WETH":13530.01953}},{"date":1725926400,"tokens":{"WETH":13676.71382}},{"date":1726012800,"tokens":{"WETH":13977.5862}},{"date":1726099200,"tokens":{"WETH":13717.87475}},{"date":1726185600,"tokens":{"WETH":13789.84792}},{"date":1726272000,"tokens":{"WETH":14321.95821}},{"date":1726358400,"tokens":{"WETH":14135.03846}},{"date":1726444800,"tokens":{"WETH":13503.3}},{"date":1726531200,"tokens":{"WETH":13403.5549}},{"date":1726617600,"tokens":{"WETH":13747.0499}},{"date":1726704000,"tokens":{"WETH":13706.94138}},{"date":1726790400,"tokens":{"WETH":14384.16735}},{"date":1726876800,"tokens":{"WETH":14888.56417}},{"date":1726963200,"tokens":{"WETH":15286.02443}},{"date":1727049600,"tokens":{"WETH":15285.84903}},{"date":1727136000,"tokens":{"WETH":15518.31475}},{"date":1727222400,"tokens":{"WETH":15478.4401}},{"date":1727308800,"tokens":{"WETH":15106.29615}},{"date":1727395200,"tokens":{"WETH":15362.85038}},{"date":1727481600,"tokens":{"WETH":15762.94166}},{"date":1727568000,"tokens":{"WETH":15638.34798}},{"date":1727654400,"tokens":{"WETH":15550.17939}},{"date":1727740800,"tokens":{"WETH":15163.65889}},{"date":1727827200,"tokens":{"WETH":14381.03121}},{"date":1727913600,"tokens":{"WETH":13835.51048}},{"date":1728000000,"tokens":{"WETH":13696.68349}},{"date":1728086400,"tokens":{"WETH":14096.67765}},{"date":1728172800,"tokens":{"WETH":14068.71418}},{"date":1728259200,"tokens":{"WETH":14485.36992}},{"date":1728345600,"tokens":{"WETH":14262.82729}},{"date":1728432000,"tokens":{"WETH":14199.90947}},{"date":1728518400,"tokens":{"WETH":13931.16885}},{"date":1728604800,"tokens":{"WETH":13839.64674}},{"date":1728691200,"tokens":{"WETH":14231.95095}},{"date":1728777600,"tokens":{"WETH":14393.20698}},{"date":1728864000,"tokens":{"WETH":14260.78828}},{"date":1728950400,"tokens":{"WETH":15308.54463}},{"date":1729036800,"tokens":{"WETH":15224.07164}},{"date":1729123200,"tokens":{"WETH":15245.80159}},{"date":1729209600,"tokens":{"WETH":15153.63865}},{"date":1729296000,"tokens":{"WETH":15352.5871}},{"date":1729382400,"tokens":{"WETH":15433.21511}},{"date":1729468800,"tokens":{"WETH":16011.7677}},{"date":1729555200,"tokens":{"WETH":15532.89324}},{"date":1729641600,"tokens":{"WETH":15272.30863}},{"date":1729728000,"tokens":{"WETH":14692.70741}},{"date":1729814400,"tokens":{"WETH":14678.78394}},{"date":1729900800,"tokens":{"WETH":14090.50239}},{"date":1729987200,"tokens":{"WETH":14391.98357}},{"date":1730073600,"tokens":{"WETH":14524.86832}},{"date":1730160000,"tokens":{"WETH":14954.34065}},{"date":1730246400,"tokens":{"WETH":15205.07979}},{"date":1730332800,"tokens":{"WETH":15519.43582}},{"date":1730419200,"tokens":{"WETH":14714.49562}},{"date":1730505600,"tokens":{"WETH":14632.29466}},{"date":1730592000,"tokens":{"WETH":14469.23267}},{"date":1730678400,"tokens":{"WETH":14415.28647}},{"date":1730764800,"tokens":{"WETH":13985.81414}},{"date":1730851200,"tokens":{"WETH":14596.11692}},{"date":1730937600,"tokens":{"WETH":15920.07082}},{"date":1731024000,"tokens":{"WETH":17172.31006}},{"date":1731110400,"tokens":{"WETH":17394.21186}},{"date":1731196800,"tokens":{"WETH":18361.86452}},{"date":1731283200,"tokens":{"WETH":18629.49825}},{"date":1731369600,"tokens":{"WETH":19356.83982}},{"date":1731456000,"tokens":{"WETH":18987.78024}},{"date":1731542400,"tokens":{"WETH":18754.28525}},{"date":1731628800,"tokens":{"WETH":17864.63903}},{"date":1731715200,"tokens":{"WETH":18123.7672}},{"date":1731801600,"tokens":{"WETH":17769.73799}},{"date":1731888000,"tokens":{"WETH":18139.08886}},{"date":1731974400,"tokens":{"WETH":18625.59502}},{"date":1732060800,"tokens":{"WETH":18095.92025}},{"date":1732147200,"tokens":{"WETH":17722.37486}},{"date":1732233600,"tokens":{"WETH":19479.64607}},{"date":1732320000,"tokens":{"WETH":19456.5762}},{"date":1732406400,"tokens":{"WETH":1774.35834}},{"date":1732492800,"tokens":{"WETH":1744.74818}},{"date":1732579200,"tokens":{"WETH":1794.23223}},{"date":1732665600,"tokens":{"WETH":1745.84794}},{"date":1732752000,"tokens":{"WETH":1900.95079}},{"date":1732838400,"tokens":{"WETH":1866.11806}},{"date":1732924800,"tokens":{"WETH":1875.60416}},{"date":1733011200,"tokens":{"WETH":1923.58712}},{"date":1733097600,"tokens":{"WETH":1942.6427}},{"date":1733184000,"tokens":{"WETH":1898.44897}},{"date":1733270400,"tokens":{"WETH":1890.66203}},{"date":1733356800,"tokens":{"WETH":2000.81539}},{"date":1733443200,"tokens":{"WETH":2006.59045}},{"date":1733529600,"tokens":{"WETH":2085.51267}},{"date":1733616000,"tokens":{"WETH":2087.81122}},{"date":1733702400,"tokens":{"WETH":2083.5529}},{"date":1733788800,"tokens":{"WETH":1935.10074}},{"date":1733875200,"tokens":{"WETH":1878.67932}},{"date":1733961600,"tokens":{"WETH":1984.84019}},{"date":1734048000,"tokens":{"WETH":2017.58285}},{"date":1734134400,"tokens":{"WETH":2044.57131}},{"date":1734220800,"tokens":{"WETH":2027.61101}},{"date":1734307200,"tokens":{"WETH":2048.55338}},{"date":1734393600,"tokens":{"WETH":2069.21952}},{"date":1734480000,"tokens":{"WETH":2016.17557}},{"date":1734566400,"tokens":{"WETH":1919.40698}},{"date":1734652800,"tokens":{"WETH":1786.2316}},{"date":1734739200,"tokens":{"WETH":1805.97518}},{"date":1734825600,"tokens":{"WETH":1735.63214}},{"date":1734912000,"tokens":{"WETH":1713.82455}},{"date":1734998400,"tokens":{"WETH":1762.01078}},{"date":1735084800,"tokens":{"WETH":1817.7025}},{"date":1735171200,"tokens":{"WETH":1811.70854}},{"date":1735257600,"tokens":{"WETH":1728.43939}},{"date":1735344000,"tokens":{"WETH":1746.20051}},{"date":1735430400,"tokens":{"WETH":1765.3763}},{"date":1735516800,"tokens":{"WETH":1754.28417}},{"date":1735603200,"tokens":{"WETH":1745.25349}},{"date":1735689600,"tokens":{"WETH":1755.52942}},{"date":1735776000,"tokens":{"WETH":1751.5216}},{"date":1735862400,"tokens":{"WETH":1805.23475}},{"date":1735948800,"tokens":{"WETH":1880.45722}},{"date":1736035200,"tokens":{"WETH":1913.48772}},{"date":1736121600,"tokens":{"WETH":1904.28439}},{"date":1736208000,"tokens":{"WETH":1925.08737}},{"date":1736294400,"tokens":{"WETH":1768.4842}},{"date":1736380800,"tokens":{"WETH":1739.14236}},{"date":1736467200,"tokens":{"WETH":1690.38404}},{"date":1736553600,"tokens":{"WETH":1696.7097}},{"date":1736640000,"tokens":{"WETH":1720.93974}},{"date":1736726400,"tokens":{"WETH":1704.30154}},{"date":1736812800,"tokens":{"WETH":1645.17312}},{"date":1736899200,"tokens":{"WETH":1682.20621}},{"date":1736985600,"tokens":{"WETH":1804.37144}},{"date":1737072000,"tokens":{"WETH":1768.25398}},{"date":1737158400,"tokens":{"WETH":1818.79645}},{"date":1737244800,"tokens":{"WETH":1734.87293}},{"date":1737331200,"tokens":{"WETH":1683.12707}},{"date":1737417600,"tokens":{"WETH":1697.866}},{"date":1737504000,"tokens":{"WETH":1738.35753}},{"date":1737590400,"tokens":{"WETH":1699.92806}},{"date":1737676800,"tokens":{"WETH":1746.87023}},{"date":1737763200,"tokens":{"WETH":1717.23015}},{"date":1737849600,"tokens":{"WETH":1745.08083}},{"date":1737936000,"tokens":{"WETH":1679.48026}},{"date":1738022400,"tokens":{"WETH":1654.7741}},{"date":1738108800,"tokens":{"WETH":1627.82858}},{"date":1738195200,"tokens":{"WETH":1642.17511}},{"date":1738281600,"tokens":{"WETH":1703.29697}},{"date":1738368000,"tokens":{"WETH":1735.40661}},{"date":1738454400,"tokens":{"WETH":1648.67343}},{"date":1738540800,"tokens":{"WETH":1307.67394}},{"date":1738627200,"tokens":{"WETH":1465.49621}},{"date":1738713600,"tokens":{"WETH":1432.19364}},{"date":1738800000,"tokens":{"WETH":1459.72516}},{"date":1738886400,"tokens":{"WETH":1407.27819}},{"date":1738972800,"tokens":{"WETH":1378.42294}},{"date":1739059200,"tokens":{"WETH":1381.54129}},{"date":1739145600,"tokens":{"WETH":1373.47333}},{"date":1739232000,"tokens":{"WETH":1413.9701}},{"date":1739318400,"tokens":{"WETH":1351.85413}},{"date":1739404800,"tokens":{"WETH":1431.41928}},{"date":1739491200,"tokens":{"WETH":1399.52939}},{"date":1739577600,"tokens":{"WETH":1426.84116}},{"date":1739664000,"tokens":{"WETH":1410.70001}},{"date":1739750400,"tokens":{"WETH":1399.0271}},{"date":1739836800,"tokens":{"WETH":1418.60577}},{"date":1739923200,"tokens":{"WETH":1393.6537}},{"date":1740009600,"tokens":{"WETH":1436.22239}},{"date":1740096000,"tokens":{"WETH":1431.49776}},{"date":1740182400,"tokens":{"WETH":1400.85835}},{"date":1740268800,"tokens":{"WETH":1438.58731}},{"date":1740355200,"tokens":{"WETH":1461.03843}},{"date":1740441600,"tokens":{"WETH":1304.81196}},{"date":1740528000,"tokens":{"WETH":1295.51445}},{"date":1740614400,"tokens":{"WETH":1220.60067}},{"date":1740700800,"tokens":{"WETH":1199.22738}},{"date":1740787200,"tokens":{"WETH":1182.12352}},{"date":1740873600,"tokens":{"WETH":1158.61028}},{"date":1740960000,"tokens":{"WETH":1277.48973}},{"date":1741046400,"tokens":{"WETH":1129.42017}},{"date":1741132800,"tokens":{"WETH":1143.3115}},{"date":1741219200,"tokens":{"WETH":1173.91952}},{"date":1741305600,"tokens":{"WETH":1134.17619}},{"date":1741392000,"tokens":{"WETH":1123.40844}},{"date":1741478400,"tokens":{"WETH":1139.26706}},{"date":1741564800,"tokens":{"WETH":1065.81828}},{"date":1741651200,"tokens":{"WETH":981.15702}},{"date":1741737600,"tokens":{"WETH":1000.04505}},{"date":1741824000,"tokens":{"WETH":992.809}},{"date":1741910400,"tokens":{"WETH":978.71361}},{"date":1741996800,"tokens":{"WETH":997.46037}},{"date":1742083200,"tokens":{"WETH":1015.51125}},{"date":1742169600,"tokens":{"WETH":998.95676}},{"date":1742256000,"tokens":{"WETH":1007.19738}},{"date":1742342400,"tokens":{"WETH":1011.06917}},{"date":1742428800,"tokens":{"WETH":1067.86928}},{"date":1742515200,"tokens":{"WETH":1040.4581}},{"date":1742601600,"tokens":{"WETH":1038.59546}},{"date":1742688000,"tokens":{"WETH":1038.53267}},{"date":1742774400,"tokens":{"WETH":1046.564}},{"date":1742860800,"tokens":{"WETH":1080.54152}},{"date":1742947200,"tokens":{"WETH":1083.55523}},{"date":1743033600,"tokens":{"WETH":1059.94782}},{"date":1743120000,"tokens":{"WETH":1049.46261}},{"date":1743206400,"tokens":{"WETH":996.8953}},{"date":1743292800,"tokens":{"WETH":962.95441}},{"date":1743379200,"tokens":{"WETH":943.29726}},{"date":1743465600,"tokens":{"WETH":955.33641}},{"date":1743552000,"tokens":{"WETH":982.79992}},{"date":1743638400,"tokens":{"WETH":953.68829}},{"date":1743724800,"tokens":{"WETH":936.33851}},{"date":1743811200,"tokens":{"WETH":950.3031}},{"date":1743897600,"tokens":{"WETH":946.66153}},{"date":1743984000,"tokens":{"WETH":826.01885}},{"date":1744070400,"tokens":{"WETH":816.07778}},{"date":1744156800,"tokens":{"WETH":753.38628}},{"date":1744243200,"tokens":{"WETH":861.40381}},{"date":1744329600,"tokens":{"WETH":802.71489}},{"date":1744416000,"tokens":{"WETH":812.95419}},{"date":1744502400,"tokens":{"WETH":859.33188}},{"date":1744588800,"tokens":{"WETH":846.99973}},{"date":1744675200,"tokens":{"WETH":852.75508}},{"date":1744761600,"tokens":{"WETH":834.44782}},{"date":1744848000,"tokens":{"WETH":833.85136}},{"date":1744934400,"tokens":{"WETH":829.2837}},{"date":1745020800,"tokens":{"WETH":835.41054}},{"date":1745107200,"tokens":{"WETH":845.34114}},{"date":1745193600,"tokens":{"WETH":828.72909}},{"date":1745280000,"tokens":{"WETH":828.98547}},{"date":1745366400,"tokens":{"WETH":919.22942}},{"date":1745452800,"tokens":{"WETH":940.92187}},{"date":1745539200,"tokens":{"WETH":925.05279}},{"date":1745625600,"tokens":{"WETH":943.55364}},{"date":1745712000,"tokens":{"WETH":951.99308}},{"date":1745798400,"tokens":{"WETH":934.02068}},{"date":1745884800,"tokens":{"WETH":937.47389}},{"date":1745971200,"tokens":{"WETH":943.90419}},{"date":1746057600,"tokens":{"WETH":948.05851}},{"date":1746144000,"tokens":{"WETH":964.38802}},{"date":1746230400,"tokens":{"WETH":959.2082}},{"date":1746316800,"tokens":{"WETH":959.28145}},{"date":1746403200,"tokens":{"WETH":941.2358}},{"date":1746489600,"tokens":{"WETH":951.23442}},{"date":1746576000,"tokens":{"WETH":953.00811}},{"date":1746662400,"tokens":{"WETH":956.68107}},{"date":1746748800,"tokens":{"WETH":1146.62868}},{"date":1746835200,"tokens":{"WETH":1235.98316}},{"date":1746921600,"tokens":{"WETH":1332.56846}},{"date":1747008000,"tokens":{"WETH":1316.13431}},{"date":1747094400,"tokens":{"WETH":1269.02413}},{"date":1747180800,"tokens":{"WETH":1414.71306}},{"date":1747267200,"tokens":{"WETH":1358.15886}},{"date":1747353600,"tokens":{"WETH":1347.91433}},{"date":1747440000,"tokens":{"WETH":1294.48895}},{"date":1747526400,"tokens":{"WETH":1298.13575}},{"date":1747612800,"tokens":{"WETH":1279.25819}},{"date":1747699200,"tokens":{"WETH":1321.63852}},{"date":1747785600,"tokens":{"WETH":1321.2932}},{"date":1747872000,"tokens":{"WETH":1358.4414}},{"date":1747958400,"tokens":{"WETH":1422.18456}},{"date":1748044800,"tokens":{"WETH":1325.37427}},{"date":1748131200,"tokens":{"WETH":1052.10718}},{"date":1748217600,"tokens":{"WETH":881.3337}},{"date":1748304000,"tokens":{"WETH":869.15859}},{"date":1748390400,"tokens":{"WETH":911.97784}},{"date":1748476800,"tokens":{"WETH":932.16996}},{"date":1748563200,"tokens":{"WETH":906.21014}},{"date":1748649600,"tokens":{"WETH":860.04445}},{"date":1748736000,"tokens":{"WETH":862.63768}},{"date":1748822400,"tokens":{"WETH":871.32191}},{"date":1748908800,"tokens":{"WETH":899.05984}},{"date":1748995200,"tokens":{"WETH":899.48288}},{"date":1749081600,"tokens":{"WETH":900.82764}},{"date":1749168000,"tokens":{"WETH":832.69172}},{"date":1749254400,"tokens":{"WETH":849.99483}},{"date":1749340800,"tokens":{"WETH":865.5714}},{"date":1749427200,"tokens":{"WETH":855.34637}},{"date":1749513600,"tokens":{"WETH":930.41592}},{"date":1749600000,"tokens":{"WETH":963.25433}},{"date":1749686400,"tokens":{"WETH":953.29756}},{"date":1749772800,"tokens":{"WETH":856.25779}},{"date":1749859200,"tokens":{"WETH":877.92536}},{"date":1749945600,"tokens":{"WETH":872.81113}},{"date":1750032000,"tokens":{"WETH":883.86159}},{"date":1750118400,"tokens":{"WETH":883.52798}},{"date":1750204800,"tokens":{"WETH":869.5266}},{"date":1750291200,"tokens":{"WETH":869.67449}},{"date":1750377600,"tokens":{"WETH":866.09762}},{"date":1750464000,"tokens":{"WETH":829.55164}},{"date":1750550400,"tokens":{"WETH":778.82201}},{"date":1750636800,"tokens":{"WETH":768.06045}},{"date":1750723200,"tokens":{"WETH":833.89548}},{"date":1750809600,"tokens":{"WETH":845.04912}},{"date":1750896000,"tokens":{"WETH":835.47411}},{"date":1750982400,"tokens":{"WETH":834.81721}},{"date":1751068800,"tokens":{"WETH":833.01845}},{"date":1751155200,"tokens":{"WETH":835.24368}},{"date":1751241600,"tokens":{"WETH":860.4778}},{"date":1751328000,"tokens":{"WETH":857.53377}},{"date":1751414400,"tokens":{"WETH":827.78384}},{"date":1751500800,"tokens":{"WETH":886.6199}},{"date":1751587200,"tokens":{"WETH":891.85451}},{"date":1751673600,"tokens":{"WETH":863.73138}},{"date":1751760000,"tokens":{"WETH":865.5095}},{"date":1751846400,"tokens":{"WETH":889.4642}},{"date":1751932800,"tokens":{"WETH":873.6228}},{"date":1752019200,"tokens":{"WETH":893.7702}},{"date":1752105600,"tokens":{"WETH":950.51517}},{"date":1752192000,"tokens":{"WETH":1020.48768}},{"date":1752278400,"tokens":{"WETH":1020.07496}},{"date":1752364800,"tokens":{"WETH":1015.63139}},{"date":1752451200,"tokens":{"WETH":1023.63119}},{"date":1752537600,"tokens":{"WETH":1020.33291}},{"date":1752624000,"tokens":{"WETH":1077.74854}},{"date":1752710400,"tokens":{"WETH":1165.27178}},{"date":1752796800,"tokens":{"WETH":1238.83147}},{"date":1752883200,"tokens":{"WETH":1222.58423}},{"date":1752969600,"tokens":{"WETH":1240.60271}},{"date":1753056000,"tokens":{"WETH":1291.73474}},{"date":1753142400,"tokens":{"WETH":1287.79674}},{"date":1753228800,"tokens":{"WETH":1288.26105}},{"date":1753315200,"tokens":{"WETH":1252.24129}},{"date":1753401600,"tokens":{"WETH":1275.17108}},{"date":1753488000,"tokens":{"WETH":1277.67489}},{"date":1753574400,"tokens":{"WETH":1293.40968}},{"date":1753660800,"tokens":{"WETH":1326.13115}},{"date":1753747200,"tokens":{"WETH":1309.12727}},{"date":1753833600,"tokens":{"WETH":1310.3551}},{"date":1753920000,"tokens":{"WETH":1308.46348}},{"date":1754006400,"tokens":{"WETH":1267.98295}},{"date":1754092800,"tokens":{"WETH":1212.62402}},{"date":1754179200,"tokens":{"WETH":1159.88928}},{"date":1754265600,"tokens":{"WETH":1204.9819}},{"date":1754352000,"tokens":{"WETH":1271.02673}},{"date":1754438400,"tokens":{"WETH":1232.60634}},{"date":1754524800,"tokens":{"WETH":1269.49968}},{"date":1754611200,"tokens":{"WETH":1342.44374}},{"date":1754697600,"tokens":{"WETH":1380.82974}},{"date":1754784000,"tokens":{"WETH":1453.92168}},{"date":1754870400,"tokens":{"WETH":1489.68006}},{"date":1754956800,"tokens":{"WETH":1473.83178}},{"date":1755043200,"tokens":{"WETH":1588.42229}},{"date":1755129600,"tokens":{"WETH":1635.99121}},{"date":1755216000,"tokens":{"WETH":1569.51647}},{"date":1755302400,"tokens":{"WETH":1538.87233}},{"date":1755388800,"tokens":{"WETH":1527.47106}},{"date":1755475200,"tokens":{"WETH":1475.78452}},{"date":1755561600,"tokens":{"WETH":1424.08636}},{"date":1755648000,"tokens":{"WETH":1358.6633}},{"date":1755734400,"tokens":{"WETH":1430.75806}},{"date":1755820800,"tokens":{"WETH":1417.11277}},{"date":1755907200,"tokens":{"WETH":1584.771}},{"date":1755993600,"tokens":{"WETH":1573.63713}},{"date":1756080000,"tokens":{"WETH":1589.71754}},{"date":1756166400,"tokens":{"WETH":1456.39647}},{"date":1756252800,"tokens":{"WETH":1525.69118}},{"date":1756339200,"tokens":{"WETH":1497.62428}},{"date":1756425600,"tokens":{"WETH":1485.14347}},{"date":1756512000,"tokens":{"WETH":1437.61222}},{"date":1756598400,"tokens":{"WETH":1476.08974}},{"date":1756684800,"tokens":{"WETH":1456.54244}},{"date":1756771200,"tokens":{"WETH":1429.39121}},{"date":1756857600,"tokens":{"WETH":1433.11355}},{"date":1756944000,"tokens":{"WETH":1481.55383}},{"date":1757030400,"tokens":{"WETH":1432.79838}},{"date":1757116800,"tokens":{"WETH":1432.94104}},{"date":1757203200,"tokens":{"WETH":1419.72704}},{"date":1757289600,"tokens":{"WETH":1429.85899}},{"date":1757376000,"tokens":{"WETH":1428.51868}},{"date":1757462400,"tokens":{"WETH":1432.45003}},{"date":1757548800,"tokens":{"WETH":1450.48451}},{"date":1757635200,"tokens":{"WETH":1495.7996}},{"date":1757721600,"tokens":{"WETH":1569.8617}},{"date":1757808000,"tokens":{"WETH":1549.06699}},{"date":1757894400,"tokens":{"WETH":1535.08662}},{"date":1757980800,"tokens":{"WETH":1500.47078}},{"date":1758067200,"tokens":{"WETH":1496.59251}},{"date":1758153600,"tokens":{"WETH":1521.68683}},{"date":1758240000,"tokens":{"WETH":1524.79543}},{"date":1758326400,"tokens":{"WETH":1480.24006}},{"date":1758412800,"tokens":{"WETH":1487.10086}},{"date":1758499200,"tokens":{"WETH":1438.29896}},{"date":1758585600,"tokens":{"WETH":1392.11134}},{"date":1758672000,"tokens":{"WETH":1383.52207}},{"date":1758758400,"tokens":{"WETH":1354.55943}},{"date":1758844800,"tokens":{"WETH":1308.7865}},{"date":1758931200,"tokens":{"WETH":1338.19371}},{"date":1759017600,"tokens":{"WETH":1328.54612}},{"date":1759104000,"tokens":{"WETH":1363.9615}},{"date":1759190400,"tokens":{"WETH":1396.65645}},{"date":1759276800,"tokens":{"WETH":1375.45367}},{"date":1759363200,"tokens":{"WETH":1457.62066}},{"date":1759449600,"tokens":{"WETH":1489.43492}},{"date":1759536000,"tokens":{"WETH":1492.87372}},{"date":1759622400,"tokens":{"WETH":1489.41688}},{"date":1759708800,"tokens":{"WETH":1508.12516}},{"date":1759795200,"tokens":{"WETH":1552.51183}},{"date":1759881600,"tokens":{"WETH":1479.00019}},{"date":1759968000,"tokens":{"WETH":1474.18434}},{"date":1760054400,"tokens":{"WETH":1449.11085}},{"date":1760140800,"tokens":{"WETH":1279.26923}},{"date":1760227200,"tokens":{"WETH":1254.78891}},{"date":1760313600,"tokens":{"WETH":1381.40701}},{"date":1760400000,"tokens":{"WETH":1407.94405}},{"date":1760486400,"tokens":{"WETH":1360.79988}},{"date":1760572800,"tokens":{"WETH":1337.95545}},{"date":1760659200,"tokens":{"WETH":1301.012}},{"date":1760745600,"tokens":{"WETH":1285.07978}},{"date":1760832000,"tokens":{"WETH":1283.55751}},{"date":1760918400,"tokens":{"WETH":1321.99007}},{"date":1761004800,"tokens":{"WETH":1289.90712}},{"date":1761091200,"tokens":{"WETH":1284.21958}},{"date":1761177600,"tokens":{"WETH":1264.52106}},{"date":1761264000,"tokens":{"WETH":1289.03533}},{"date":1761350400,"tokens":{"WETH":1301.76954}},{"date":1761436800,"tokens":{"WETH":1303.33085}},{"date":1761523200,"tokens":{"WETH":1385.06237}},{"date":1761609600,"tokens":{"WETH":1360.33374}},{"date":1761696000,"tokens":{"WETH":1324.99376}},{"date":1761782400,"tokens":{"WETH":1299.7024}},{"date":1761868800,"tokens":{"WETH":1268.60013}},{"date":1761955200,"tokens":{"WETH":1277.85734}},{"date":1762041600,"tokens":{"WETH":1282.19858}},{"date":1762128000,"tokens":{"WETH":1285.66244}},{"date":1762214400,"tokens":{"WETH":1202.68119}},{"date":1762300800,"tokens":{"WETH":1052.5319}},{"date":1762387200,"tokens":{"WETH":1135.89064}},{"date":1762473600,"tokens":{"WETH":1101.78413}},{"date":1762560000,"tokens":{"WETH":1138.92627}},{"date":1762646400,"tokens":{"WETH":1125.64919}},{"date":1762732800,"tokens":{"WETH":1204.22927}},{"date":1762819200,"tokens":{"WETH":1203.05143}},{"date":1762905600,"tokens":{"WETH":1133.41007}},{"date":1762992000,"tokens":{"WETH":1129.10339}},{"date":1763078400,"tokens":{"WETH":1059.39954}},{"date":1763164800,"tokens":{"WETH":1053.64999}},{"date":1763251200,"tokens":{"WETH":1047.74603}},{"date":1763337600,"tokens":{"WETH":1042.91151}},{"date":1763424000,"tokens":{"WETH":984.07668}},{"date":1763510400,"tokens":{"WETH":1029.29348}},{"date":1763596800,"tokens":{"WETH":1009.7703}},{"date":1763683200,"tokens":{"WETH":949.88913}},{"date":1763769600,"tokens":{"WETH":910.86631}},{"date":1763856000,"tokens":{"WETH":919.47096}},{"date":1763942400,"tokens":{"WETH":929.82436}},{"date":1764028800,"tokens":{"WETH":965.8222}},{"date":1764115200,"tokens":{"WETH":981.23508}},{"date":1764201600,"tokens":{"WETH":1009.22275}},{"date":1764288000,"tokens":{"WETH":995.88438}},{"date":1764374400,"tokens":{"WETH":1005.04316}},{"date":1764460800,"tokens":{"WETH":994.64101}},{"date":1764547200,"tokens":{"WETH":947.77295}},{"date":1764633600,"tokens":{"WETH":928.87893}},{"date":1764720000,"tokens":{"WETH":996.94159}},{"date":1764806400,"tokens":{"WETH":1070.23774}},{"date":1764892800,"tokens":{"WETH":1045.82197}},{"date":1764979200,"tokens":{"WETH":1003.11632}},{"date":1765065600,"tokens":{"WETH":1007.75119}},{"date":1765152000,"tokens":{"WETH":1030.70418}},{"date":1765238400,"tokens":{"WETH":1034.87937}},{"date":1765324800,"tokens":{"WETH":1103.48501}},{"date":1765411200,"tokens":{"WETH":1077.81429}},{"date":1765497600,"tokens":{"WETH":1074.64361}},{"date":1765584000,"tokens":{"WETH":1024.45991}},{"date":1765670400,"tokens":{"WETH":1034.54195}},{"date":1765756800,"tokens":{"WETH":1036.04469}},{"date":1765843200,"tokens":{"WETH":975.93026}},{"date":1765929600,"tokens":{"WETH":981.37017}},{"date":1766016000,"tokens":{"WETH":940.45675}},{"date":1766102400,"tokens":{"WETH":938.52424}},{"date":1766188800,"tokens":{"WETH":987.52072}},{"date":1766275200,"tokens":{"WETH":983.55222}},{"date":1766361600,"tokens":{"WETH":1006.47633}},{"date":1766448000,"tokens":{"WETH":990.8588}},{"date":1766534400,"tokens":{"WETH":985.99076}},{"date":1766620800,"tokens":{"WETH":978.35404}},{"date":1766707200,"tokens":{"WETH":961.69717}},{"date":1766793600,"tokens":{"WETH":970.07785}},{"date":1766880000,"tokens":{"WETH":975.84403}},{"date":1766966400,"tokens":{"WETH":995.88754}},{"date":1767052800,"tokens":{"WETH":973.49124}},{"date":1767139200,"tokens":{"WETH":987.96873}},{"date":1767225600,"tokens":{"WETH":987.26234}},{"date":1767312000,"tokens":{"WETH":995.31933}},{"date":1767398400,"tokens":{"WETH":1034.76968}},{"date":1767484800,"tokens":{"WETH":1043.66088}},{"date":1767571200,"tokens":{"WETH":1045.09445}},{"date":1767657600,"tokens":{"WETH":1071.54693}},{"date":1767744000,"tokens":{"WETH":1076.95438}},{"date":1767830400,"tokens":{"WETH":1049.80681}},{"date":1767916800,"tokens":{"WETH":1035.17319}},{"date":1768003200,"tokens":{"WETH":1021.80659}},{"date":1768089600,"tokens":{"WETH":1025.22256}},{"date":1768176000,"tokens":{"WETH":1029.82833}},{"date":1768262400,"tokens":{"WETH":1032.16953}},{"date":1768348800,"tokens":{"WETH":1104.50809}},{"date":1768435200,"tokens":{"WETH":1091.80322}},{"date":1768521600,"tokens":{"WETH":1100.3521}},{"date":1768608000,"tokens":{"WETH":1091.65619}},{"date":1768694400,"tokens":{"WETH":1095.82854}},{"date":1768780800,"tokens":{"WETH":1063.92988}},{"date":1768867200,"tokens":{"WETH":1054.56085}},{"date":1768953600,"tokens":{"WETH":988.86073}},{"date":1769040000,"tokens":{"WETH":999.73274}},{"date":1769126400,"tokens":{"WETH":983.20874}},{"date":1769212800,"tokens":{"WETH":978.55888}},{"date":1769299200,"tokens":{"WETH":974.07381}},{"date":1769385600,"tokens":{"WETH":955.09315}},{"date":1769472000,"tokens":{"WETH":970.76996}},{"date":1769558400,"tokens":{"WETH":998.13061}},{"date":1769644800,"tokens":{"WETH":996.12311}},{"date":1769731200,"tokens":{"WETH":909.33559}},{"date":1769817600,"tokens":{"WETH":894.91719}},{"date":1769904000,"tokens":{"WETH":811.37891}},{"date":1769990400,"tokens":{"WETH":753.56501}},{"date":1770076800,"tokens":{"WETH":776.11948}},{"date":1770163200,"tokens":{"WETH":752.153}},{"date":1770249600,"tokens":{"WETH":716.55761}},{"date":1770336000,"tokens":{"WETH":628.24895}},{"date":1770422400,"tokens":{"WETH":678.04926}},{"date":1770508800,"tokens":{"WETH":692.40883}},{"date":1770595200,"tokens":{"WETH":691.20484}},{"date":1770681600,"tokens":{"WETH":702.14609}},{"date":1770768000,"tokens":{"WETH":668.87872}},{"date":1770854400,"tokens":{"WETH":654.20498}},{"date":1770940800,"tokens":{"WETH":643.94495}},{"date":1771027200,"tokens":{"WETH":679.53175}},{"date":1771113600,"tokens":{"WETH":684.75036}},{"date":1771200000,"tokens":{"WETH":647.36659}},{"date":1771286400,"tokens":{"WETH":663.11803}},{"date":1771372800,"tokens":{"WETH":662.3034}},{"date":1771459200,"tokens":{"WETH":647.95921}},{"date":1771545600,"tokens":{"WETH":646.47726}},{"date":1771632000,"tokens":{"WETH":652.82798}},{"date":1771718400,"tokens":{"WETH":656.33428}},{"date":1771804800,"tokens":{"WETH":620.27723}},{"date":1771891200,"tokens":{"WETH":617.7201}},{"date":1771977600,"tokens":{"WETH":638.79669}},{"date":1772064000,"tokens":{"WETH":682.79465}},{"date":1772150400,"tokens":{"WETH":672.83729}},{"date":1772236800,"tokens":{"WETH":639.31721}},{"date":1772323200,"tokens":{"WETH":648.11639}},{"date":1772409600,"tokens":{"WETH":648.7859}},{"date":1772496000,"tokens":{"WETH":674.7598}},{"date":1772582400,"tokens":{"WETH":659.34826}},{"date":1772668800,"tokens":{"WETH":701.81827}},{"date":1772755200,"tokens":{"WETH":691.31293}},{"date":1772841600,"tokens":{"WETH":657.22515}},{"date":1772928000,"tokens":{"WETH":653.33685}},{"date":1773014400,"tokens":{"WETH":653.68812}},{"date":1773100800,"tokens":{"WETH":667.42544}},{"date":1773187200,"tokens":{"WETH":676.13781}},{"date":1773273600,"tokens":{"WETH":683.33929}},{"date":1773360000,"tokens":{"WETH":706.11585}},{"date":1773446400,"tokens":{"WETH":693.83231}},{"date":1773532800,"tokens":{"WETH":694.87823}},{"date":1773619200,"tokens":{"WETH":722.29471}},{"date":1773705600,"tokens":{"WETH":778.36091}},{"date":1773792000,"tokens":{"WETH":773.46821}},{"date":1773878400,"tokens":{"WETH":729.98143}},{"date":1773964800,"tokens":{"WETH":716.36121}},{"date":1774051200,"tokens":{"WETH":715.11846}},{"date":1774137600,"tokens":{"WETH":692.99513}},{"date":1774224000,"tokens":{"WETH":682.39235}},{"date":1774310400,"tokens":{"WETH":709.91097}},{"date":1774396800,"tokens":{"WETH":714.85991}},{"date":1774483200,"tokens":{"WETH":719.37987}},{"date":1774569600,"tokens":{"WETH":680.78864}},{"date":1774656000,"tokens":{"WETH":658.82605}},{"date":1774742400,"tokens":{"WETH":664.41055}},{"date":1774828800,"tokens":{"WETH":665.99402}},{"date":1774915200,"tokens":{"WETH":688.79721}},{"date":1775001600,"tokens":{"WETH":696.71706}},{"date":1775088000,"tokens":{"WETH":688.15457}},{"date":1775174400,"tokens":{"WETH":680.89835}},{"date":1775260800,"tokens":{"WETH":680.43649}},{"date":1775347200,"tokens":{"WETH":683.15996}},{"date":1775433600,"tokens":{"WETH":704.84082}},{"date":1775520000,"tokens":{"WETH":698.84153}},{"date":1775606400,"tokens":{"WETH":740.65103}},{"date":1775692800,"tokens":{"WETH":724.39876}},{"date":1775779200,"tokens":{"WETH":728.71}},{"date":1775865600,"tokens":{"WETH":743.03821}},{"date":1775952000,"tokens":{"WETH":735.55878}},{"date":1776038400,"tokens":{"WETH":730.38005}},{"date":1776124800,"tokens":{"WETH":785.92065}},{"date":1776211200,"tokens":{"WETH":771.32722}},{"date":1776297600,"tokens":{"WETH":781.82514}},{"date":1776384000,"tokens":{"WETH":779.01401}},{"date":1776470400,"tokens":{"WETH":799.57492}},{"date":1776556800,"tokens":{"WETH":776.39701}},{"date":1776643200,"tokens":{"WETH":760.1561}},{"date":1776729600,"tokens":{"WETH":768.99645}},{"date":1776816000,"tokens":{"WETH":784.87469}},{"date":1776902400,"tokens":{"WETH":786.19072}},{"date":1776988800,"tokens":{"WETH":766.0402}},{"date":1777075200,"tokens":{"WETH":769.4191}},{"date":1777161600,"tokens":{"WETH":766.56241}},{"date":1777248000,"tokens":{"WETH":794.08699}},{"date":1777334400,"tokens":{"WETH":763.52953}},{"date":1777420800,"tokens":{"WETH":758.99392}},{"date":1777507200,"tokens":{"WETH":753.1994}},{"date":1777593600,"tokens":{"WETH":757.12328}},{"date":1777680000,"tokens":{"WETH":761.75515}},{"date":1777766400,"tokens":{"WETH":766.01893}},{"date":1777852800,"tokens":{"WETH":770.5674}},{"date":1777939200,"tokens":{"WETH":784.8671}},{"date":1778025600,"tokens":{"WETH":786.30733}},{"date":1778112000,"tokens":{"WETH":779.74228}},{"date":1778198400,"tokens":{"WETH":755.17049}},{"date":1778284800,"tokens":{"WETH":766.40008}},{"date":1778371200,"tokens":{"WETH":771.63094}},{"date":1778457600,"tokens":{"WETH":773.97065}},{"date":1778544000,"tokens":{"WETH":767.96309}},{"date":1778630400,"tokens":{"WETH":757.67383}},{"date":1778716800,"tokens":{"WETH":744.92929}},{"date":1778803200,"tokens":{"WETH":751.84286}},{"date":1778889600,"tokens":{"WETH":738.44477}},{"date":1778976000,"tokens":{"WETH":723.27924}},{"date":1779062400,"tokens":{"WETH":702.768}},{"date":1779148800,"tokens":{"WETH":708.76972}},{"date":1779235200,"tokens":{"WETH":700.5571}},{"date":1779321600,"tokens":{"WETH":710.1216}},{"date":1779408000,"tokens":{"WETH":706.08405}},{"date":1779494400,"tokens":{"WETH":685.50467}},{"date":1779580800,"tokens":{"WETH":702.32132}},{"date":1779667200,"tokens":{"WETH":697.50282}},{"date":1779753600,"tokens":{"WETH":692.94863}},{"date":1779840000,"tokens":{"WETH":687.10883}},{"date":1779926400,"tokens":{"WETH":671.64624}},{"date":1780012800,"tokens":{"WETH":664.12378}},{"date":1780099200,"tokens":{"WETH":669.51858}},{"date":1780185600,"tokens":{"WETH":672.77838}},{"date":1780272000,"tokens":{"WETH":666.69186}},{"date":1780358400,"tokens":{"WETH":656.99922}},{"date":1780444800,"tokens":{"WETH":616.88875}},{"date":1780531200,"tokens":{"WETH":585.89858}},{"date":1780617600,"tokens":{"WETH":581.06712}},{"date":1780704000,"tokens":{"WETH":530.03352}},{"date":1780790400,"tokens":{"WETH":528.89521}},{"date":1780876800,"tokens":{"WETH":559.13794}},{"date":1780963200,"tokens":{"WETH":558.86848}},{"date":1781049600,"tokens":{"WETH":543.51437}},{"date":1781136000,"tokens":{"WETH":537.7135}},{"date":1781222400,"tokens":{"WETH":555.43497}},{"date":1781308800,"tokens":{"WETH":552.47128}},{"date":1781395200,"tokens":{"WETH":558.70985}},{"date":1781481600,"tokens":{"WETH":569.11669}},{"date":1781568000,"tokens":{"WETH":594.75423}},{"date":1781654400,"tokens":{"WETH":595.39661}},{"date":1781740800,"tokens":{"WETH":579.71213}},{"date":1781827200,"tokens":{"WETH":568.35282}},{"date":1781913600,"tokens":{"WETH":565.14934}},{"date":1782000000,"tokens":{"WETH":577.22957}},{"date":1782086400,"tokens":{"WETH":578.12661}},{"date":1782172800,"tokens":{"WETH":573.06548}},{"date":1782259200,"tokens":{"WETH":555.0003}},{"date":1782345600,"tokens":{"WETH":535.76735}},{"date":1782432000,"tokens":{"WETH":506.77619}},{"date":1782518400,"tokens":{"WETH":523.22802}},{"date":1782604800,"tokens":{"WETH":522.12609}},{"date":1782691200,"tokens":{"WETH":520.46006}},{"date":1782777600,"tokens":{"WETH":527.69381}},{"date":1782864000,"tokens":{"WETH":517.01499}},{"date":1782950400,"tokens":{"WETH":534.67257}},{"date":1783036800,"tokens":{"WETH":564.51636}},{"date":1783123200,"tokens":{"WETH":579.72676}},{"date":1783209600,"tokens":{"WETH":588.90613}},{"date":1783296000,"tokens":{"WETH":591.21413}},{"date":1783382400,"tokens":{"WETH":595.19883}},{"date":1783468800,"tokens":{"WETH":588.26419}},{"date":1783555200,"tokens":{"WETH":573.23919}},{"date":1783641600,"tokens":{"WETH":586.26184}},{"date":1783728000,"tokens":{"WETH":594.4639}},{"date":1783814400,"tokens":{"WETH":599.31565}},{"date":1783900800,"tokens":{"WETH":597.20035}},{"date":1783987200,"tokens":{"WETH":592.60993}},{"date":1784073600,"tokens":{"WETH":627.00876}},{"date":1784160000,"tokens":{"WETH":638.88277}},{"date":1784246400,"tokens":{"WETH":613.48208}},{"date":1784332800,"tokens":{"WETH":611.19889}},{"date":1784419200,"tokens":{"WETH":618.78936}},{"date":1784505600,"tokens":{"WETH":621.05575}},{"date":1784592000,"tokens":{"WETH":635.12497}},{"date":1784678400,"tokens":{"WETH":641.06461}},{"date":1784764800,"tokens":{"WETH":638.90713}},{"date":1784851200,"tokens":{"WETH":620.60928}},{"date":1784937600,"tokens":{"WETH":617.9236}},{"date":1785024000,"tokens":{"WETH":623.50969}},{"date":1785110400,"tokens":{"WETH":644.38277}},{"date":1785196800,"tokens":{"WETH":625.06507}},{"date":1785283200,"tokens":{"WETH":628.48106}},{"date":1785369600,"tokens":{"WETH":635.25333}},{"date":1785456000,"tokens":{"WETH":635.01603}},{"date":1785542400,"tokens":{"WETH":619.86796}},{"date":1785628800,"tokens":{"WETH":622.07329}},{"date":1785715200,"tokens":{"WETH":621.07239}},{"date":1785801600,"tokens":{"WETH":616.11401}},{"date":1785888000,"tokens":{"WETH":622.68624}},{"date":1785974400,"tokens":{"WETH":632.01064}},{"date":1786060800,"tokens":{"WETH":630.54279}},{"date":1786147200,"tokens":{"WETH":635.42449}},{"date":1786233600,"tokens":{"WETH":635.32695}},{"date":1786320000,"tokens":{"WETH":632.81641}},{"date":1786406400,"tokens":{"WETH":623.20859}},{"date":1786492800,"tokens":{"WETH":624.8843}},{"date":1786579200,"tokens":{"WETH":623.39695}},{"date":1786665600,"tokens":{"WETH":624.85462}},{"date":1786752000,"tokens":{"WETH":624.48321}},{"date":1786838400,"tokens":{"WETH":623.09039}},{"date":1786924800,"tokens":{"WETH":621.87443}},{"date":1787011200,"tokens":{"WETH":626.82365}},{"date":1787097600,"tokens":{"WETH":633.86896}},{"date":1787184000,"tokens":{"WETH":751.97851}},{"date":1787270400,"tokens":{"WETH":779.9068}},{"date":1787356800,"tokens":{"WETH":835.58591}},{"date":1787443200,"tokens":{"WETH":805.20639}},{"date":1787529600,"tokens":{"WETH":814.33979}},{"date":1787616000,"tokens":{"WETH":833.00816}},{"date":1787702400,"tokens":{"WETH":815.69971}},{"date":1787788800,"tokens":{"WETH":831.44048}},{"date":1787875200,"tokens":{"WETH":828.18443}},{"date":1787961600,"tokens":{"WETH":810.73934}},{"date":1788048000,"tokens":{"WETH":817.10031}},{"date":1788134400,"tokens":{"WETH":803.76393}},{"date":1788220800,"tokens":{"WETH":817.7548}},{"date":1788307200,"tokens":{"WETH":798.71928}},{"date":1788393600,"tokens":{"WETH":796.74941}},{"date":1788480000,"tokens":{"WETH":831.97912}},{"date":1788566400,"tokens":{"WETH":814.94305}},{"date":1788652800,"tokens":{"WETH":822.93708}},{"date":1788739200,"tokens":{"WETH":832.0841}},{"date":1788825600,"tokens":{"WETH":830.07882}},{"date":1788912000,"tokens":{"WETH":825.81316}},{"date":1788998400,"tokens":{"WETH":821.43838}},{"date":1789084800,"tokens":{"WETH":812.88214}},{"date":1789171200,"tokens":{"WETH":834.69225}},{"date":1789257600,"tokens":{"WETH":837.96794}},{"date":1789344000,"tokens":{"WETH":833.14005}},{"date":1789430400,"tokens":{"WETH":834.76003}},{"date":1789516800,"tokens":{"WETH":797.2942}},{"date":1789603200,"tokens":{"WETH":807.76117}},{"date":1789689600,"tokens":{"WETH":814.41895}},{"date":1789776000,"tokens":{"WETH":870.70988}},{"date":1789862400,"tokens":{"WETH":857.33481}},{"date":1789948800,"tokens":{"WETH":881.8555}},{"date":1790035200,"tokens":{"WETH":909.22326}},{"date":1790121600,"tokens":{"WETH":913.40288}},{"date":1790208000,"tokens":{"WETH":889.5973}},{"date":1790294400,"tokens":{"WETH":891.99089}},{"date":1790380800,"tokens":{"WETH":892.09849}},{"date":1790467200,"tokens":{"WETH":894.73546}},{"date":1790553600,"tokens":{"WETH":882.46226}},{"date":1790640000,"tokens":{"WETH":890.82428}},{"date":1790726400,"tokens":{"WETH":886.3667}},{"date":1790812800,"tokens":{"WETH":891.73294}},{"date":1790899200,"tokens":{"WETH":896.86968}},{"date":1790985600,"tokens":{"WETH":885.59599}},{"date":1791072000,"tokens":{"WETH":892.9253}},{"date":1791158400,"tokens":{"WETH":903.78284}},{"date":1791244800,"tokens":{"WETH":902.03248}},{"date":1791331200,"tokens":{"WETH":864.95364}},{"date":1791417600,"tokens":{"WETH":854.86025}},{"date":1791504000,"tokens":{"WETH":823.67141}},{"date":1791590400,"tokens":{"WETH":825.29042}},{"date":1791676800,"tokens":{"WETH":832.79161}},{"date":1791763200,"tokens":{"WETH":843.29989}},{"date":1791849600,"tokens":{"WETH":825.47595}},{"date":1791936000,"tokens":{"WETH":831.99071}},{"date":1792022400,"tokens":{"WETH":801.9485}},{"date":1792108800,"tokens":{"WETH":808.27607}},{"date":1792195200,"tokens":{"WETH":804.10296}},{"date":1792281600,"tokens":{"WETH":803.39433}},{"date":1792312763,"tokens":{"WETH":799.47114}}],"tokens":[{"date":1687824000,"tokens":{"WETH":3.32198}},{"date":1687910400,"tokens":{"WETH":14.0885}},{"date":1687996800,"tokens":{"WETH":30.0385}},{"date":1688083200,"tokens":{"WETH":30.0385}},{"date":1688169600,"tokens":{"WETH":37.1265}},{"date":1688256000,"tokens":{"WETH":40.1315}},{"date":1688342400,"tokens":{"WETH":40.0315}},{"date":1688428800,"tokens":{"WETH":39.7735}},{"date":1688515200,"tokens":{"WETH":39.9685}},{"date":1688601600,"tokens":{"WETH":39.9585}},{"date":1688688000,"tokens":{"WETH":37.0585}},{"date":1688774400,"tokens":{"WETH":34.4585}},{"date":1688860800,"tokens":{"WETH":34.4585}},{"date":1688947200,"tokens":{"WETH":34.4585}},{"date":1689033600,"tokens":{"WETH":34.4585}},{"date":1689120000,"tokens":{"WETH":36.4585}},{"date":1689206400,"tokens":{"WETH":36.2585}},{"date":1689292800,"tokens":{"WETH":155.2585}},{"date":1689379200,"tokens":{"WETH":159.7595}},{"date":1689465600,"tokens":{"WETH":162.4195}},{"date":1689552000,"tokens":{"WETH":167.4195}},{"date":1689638400,"tokens":{"WETH":190.8195}},{"date":1689724800,"tokens":{"WETH":203.1195}},{"date":1689811200,"tokens":{"WETH":190.1495}},{"date":1689897600,"tokens":{"WETH":200.4895}},{"date":1689984000,"tokens":{"WETH":203.9895}},{"date":1690070400,"tokens":{"WETH":206.6095}},{"date":1690156800,"tokens":{"WETH":210.0795}},{"date":1690243200,"tokens":{"WETH":214.4795}},{"date":1690329600,"tokens":{"WETH":212.4795}},{"date":1690416000,"tokens":{"WETH":212.4795}},{"date":1690502400,"tokens":{"WETH":208.0795}},{"date":1690588800,"tokens":{"WETH":210.5795}},{"date":1690675200,"tokens":{"WETH":212.0795}},{"date":1690761600,"tokens":{"WETH":182.0795}},{"date":1690848000,"tokens":{"WETH":176.1295}},{"date":1690934400,"tokens":{"WETH":153.1295}},{"date":1691020800,"tokens":{"WETH":153.1295}},{"date":1691107200,"tokens":{"WETH":153.1295}},{"date":1691193600,"tokens":{"WETH":153.1295}},{"date":1691280000,"tokens":{"WETH":153.1295}},{"date":1691366400,"tokens":{"WETH":153.1295}},{"date":1691452800,"tokens":{"WETH":150.0295}},{"date":1691539200,"tokens":{"WETH":149.0295}},{"date":1691625600,"tokens":{"WETH":149.10449}},{"date":1691712000,"tokens":{"WETH":149.10449}},{"date":1691798400,"tokens":{"WETH":149.10449}},{"date":1691884800,"tokens":{"WETH":149.10449}},{"date":1691971200,"tokens":{"WETH":149.10449}},{"date":1692057600,"tokens":{"WETH":159.10449}},{"date":1692144000,"tokens":{"WETH":159.10449}},{"date":1692230400,"tokens":{"WETH":159.10449}},{"date":1692316800,"tokens":{"WETH":144.16449}},{"date":1692403200,"tokens":{"WETH":144.66074}},{"date":1692489600,"tokens":{"WETH":143.15558}},{"date":1692576000,"tokens":{"WETH":143.15558}},{"date":1692662400,"tokens":{"WETH":143.12117}},{"date":1692748800,"tokens":{"WETH":133.30347}},{"date":1692835200,"tokens":{"WETH":143.30347}},{"date":1692921600,"tokens":{"WETH":163.30347}},{"date":1693008000,"tokens":{"WETH":163.30347}},{"date":1693094400,"tokens":{"WETH":163.20322}},{"date":1693180800,"tokens":{"WETH":163.20322}},{"date":1693267200,"tokens":{"WETH":163.20322}},{"date":1693353600,"tokens":{"WETH":163.20322}},{"date":1693440000,"tokens":{"WETH":163.20322}},{"date":1693526400,"tokens":{"WETH":163.45322}},{"date":1693612800,"tokens":{"WETH":160.4429}},{"date":1693699200,"tokens":{"WETH":219.6429}},{"date":1693785600,"tokens":{"WETH":219.6429}},{"date":1693872000,"tokens":{"WETH":219.6429}},{"date":1693958400,"tokens":{"WETH":219.6429}},{"date":1694044800,"tokens":{"WETH":219.6429}},{"date":1694131200,"tokens":{"WETH":219.6429}},{"date":1694217600,"tokens":{"WETH":243.6429}},{"date":1694304000,"tokens":{"WETH":243.6429}},{"date":1694390400,"tokens":{"WETH":243.63286}},{"date":1694476800,"tokens":{"WETH":243.63286}},{"date":1694563200,"tokens":{"WETH":243.63286}},{"date":1694649600,"tokens":{"WETH":243.63286}},{"date":1694736000,"tokens":{"WETH":243.48234}},{"date":1694822400,"tokens":{"WETH":243.48234}},{"date":1694908800,"tokens":{"WETH":243.48234}},{"date":1694995200,"tokens":{"WETH":243.48234}},{"date":1695081600,"tokens":{"WETH":243.48234}},{"date":1695168000,"tokens":{"WETH":243.48234}},{"date":1695254400,"tokens":{"WETH":243.84221}},{"date":1695340800,"tokens":{"WETH":243.84221}},{"date":1695427200,"tokens":{"WETH":243.95711}},{"date":1695513600,"tokens":{"WETH":243.79611}},{"date":1695600000,"tokens":{"WETH":243.79611}},{"date":1695686400,"tokens":{"WETH":243.79611}},{"date":1695772800,"tokens":{"WETH":243.79611}},{"date":1695859200,"tokens":{"WETH":243.79611}},{"date":1695945600,"tokens":{"WETH":243.79611}},{"date":1696032000,"tokens":{"WETH":243.79611}},{"date":1696118400,"tokens":{"WETH":243.71442}},{"date":1696204800,"tokens":{"WETH":243.71442}},{"date":1696291200,"tokens":{"WETH":243.71442}},{"date":1696377600,"tokens":{"WETH":243.71442}},{"date":1696464000,"tokens":{"WETH":243.71442}},{"date":1696550400,"tokens":{"WETH":243.71442}},{"date":1696636800,"tokens":{"WETH":243.71442}},{"date":1696723200,"tokens":{"WETH":243.71442}},{"date":1696809600,"tokens":{"WETH":243.71442}},{"date":1696896000,"tokens":{"WETH":243.71442}},{"date":1696982400,"tokens":{"WETH":233.68339}},{"date":1697068800,"tokens":{"WETH":233.68339}},{"date":1697155200,"tokens":{"WETH":233.68339}},{"date":1697241600,"tokens":{"WETH":223.68339}},{"date":1697328000,"tokens":{"WETH":223.68339}},{"date":1697414400,"tokens":{"WETH":223.68339}},{"date":1697500800,"tokens":{"WETH":224.08339}},{"date":1697587200,"tokens":{"WETH":224.08339}},{"date":1697673600,"tokens":{"WETH":224.08339}},{"date":1697760000,"tokens":{"WETH":224.08339}},{"date":1697846400,"tokens":{"WETH":224.08339}},{"date":1697932800,"tokens":{"WETH":224.08339}},{"date":1698019200,"tokens":{"WETH":224.08339}},{"date":1698105600,"tokens":{"WETH":224.08439}},{"date":1698192000,"tokens":{"WETH":224.08439}},{"date":1698278400,"tokens":{"WETH":224.08439}},{"date":1698364800,"tokens":{"WETH":224.08439}},{"date":1698451200,"tokens":{"WETH":224.08439}},{"date":1698537600,"tokens":{"WETH":224.08439}},{"date":1698624000,"tokens":{"WETH":224.08439}},{"date":1698710400,"tokens":{"WETH":224.08439}},{"date":1698796800,"tokens":{"WETH":224.08439}},{"date":1698883200,"tokens":{"WETH":224.08439}},{"date":1698969600,"tokens":{"WETH":224.23439}},{"date":1699056000,"tokens":{"WETH":224.23439}},{"date":1699142400,"tokens":{"WETH":224.23439}},{"date":1699228800,"tokens":{"WETH":234.23539}},{"date":1699315200,"tokens":{"WETH":234.23539}},{"date":1699401600,"tokens":{"WETH":234.23539}},{"date":1699488000,"tokens":{"WETH":234.73539}},{"date":1699574400,"tokens":{"WETH":234.73539}},{"date":1699660800,"tokens":{"WETH":235.23539}},{"date":1699747200,"tokens":{"WETH":235.23539}},{"date":1699833600,"tokens":{"WETH":238.13539}},{"date":1699920000,"tokens":{"WETH":238.63214}},{"date":1700006400,"tokens":{"WETH":238.63214}},{"date":1700092800,"tokens":{"WETH":238.63214}},{"date":1700179200,"tokens":{"WETH":238.63214}},{"date":1700265600,"tokens":{"WETH":235.11055}},{"date":1700352000,"tokens":{"WETH":235.11055}},{"date":1700438400,"tokens":{"WETH":235.11055}},{"date":1700524800,"tokens":{"WETH":235.11055}},{"date":1700611200,"tokens":{"WETH":235.11055}},{"date":1700697600,"tokens":{"WETH":235.11055}},{"date":1700784000,"tokens":{"WETH":237.11055}},{"date":1700870400,"tokens":{"WETH":237.11055}},{"date":1700956800,"tokens":{"WETH":237.11055}},{"date":1701043200,"tokens":{"WETH":237.11055}},{"date":1701129600,"tokens":{"WETH":237.11055}},{"date":1701216000,"tokens":{"WETH":237.11055}},{"date":1701302400,"tokens":{"WETH":242.11055}},{"date":1701388800,"tokens":{"WETH":242.11055}},{"date":1701475200,"tokens":{"WETH":242.11055}},{"date":1701561600,"tokens":{"WETH":242.11055}},{"date":1701648000,"tokens":{"WETH":242.51055}},{"date":1701734400,"tokens":{"WETH":242.49028}},{"date":1701820800,"tokens":{"WETH":242.49028}},{"date":1701907200,"tokens":{"WETH":242.49028}},{"date":1701993600,"tokens":{"WETH":242.49028}},{"date":1702080000,"tokens":{"WETH":249.49028}},{"date":1702166400,"tokens":{"WETH":249.49028}},{"date":1702252800,"tokens":{"WETH":249.49028}},{"date":1702339200,"tokens":{"WETH":249.49028}},{"date":1702425600,"tokens":{"WETH":242.39346}},{"date":1702512000,"tokens":{"WETH":194.39346}},{"date":1702598400,"tokens":{"WETH":194.39346}},{"date":1702684800,"tokens":{"WETH":169.54699}},{"date":1702771200,"tokens":{"WETH":169.54699}},{"date":1702857600,"tokens":{"WETH":169.54699}},{"date":1702944000,"tokens":{"WETH":164.53873}},{"date":1703030400,"tokens":{"WETH":164.53873}},{"date":1703116800,"tokens":{"WETH":164.53873}},{"date":1703203200,"tokens":{"WETH":164.53873}},{"date":1703289600,"tokens":{"WETH":164.53873}},{"date":1703376000,"tokens":{"WETH":164.53873}},{"date":1703462400,"tokens":{"WETH":164.53873}},{"date":1703548800,"tokens":{"WETH":164.53873}},{"date":1703635200,"tokens":{"WETH":164.53873}},{"date":1703721600,"tokens":{"WETH":164.53873}},{"date":1703808000,"tokens":{"WETH":164.53873}},{"date":1703894400,"tokens":{"WETH":161.43121}},{"date":1703980800,"tokens":{"WETH":161.43121}},{"date":1704067200,"tokens":{"WETH":161.43121}},{"date":1704153600,"tokens":{"WETH":161.43121}},{"date":1704240000,"tokens":{"WETH":161.43121}},{"date":1704326400,"tokens":{"WETH":161.43121}},{"date":1704412800,"tokens":{"WETH":161.43121}},{"date":1704499200,"tokens":{"WETH":161.43121}},{"date":1704585600,"tokens":{"WETH":161.43121}},{"date":1704672000,"tokens":{"WETH":160.42578}},{"date":1704758400,"tokens":{"WETH":160.42578}},{"date":1704844800,"tokens":{"WETH":160.42578}},{"date":1704931200,"tokens":{"WETH":159.91887}},{"date":1705017600,"tokens":{"WETH":159.91887}},{"date":1705104000,"tokens":{"WETH":159.91887}},{"date":1705190400,"tokens":{"WETH":159.91887}},{"date":1705276800,"tokens":{"WETH":159.91887}},{"date":1705363200,"tokens":{"WETH":159.91887}},{"date":1705449600,"tokens":{"WETH":158.91887}},{"date":1705536000,"tokens":{"WETH":158.91887}},{"date":1705622400,"tokens":{"WETH":158.91887}},{"date":1705708800,"tokens":{"WETH":173.91887}},{"date":1705795200,"tokens":{"WETH":173.91887}},{"date":1705881600,"tokens":{"WETH":173.91887}},{"date":1705968000,"tokens":{"WETH":173.91887}},{"date":1706054400,"tokens":{"WETH":173.91887}},{"date":1706140800,"tokens":{"WETH":173.91887}},{"date":1706227200,"tokens":{"WETH":173.91887}},{"date":1706313600,"tokens":{"WETH":173.91887}},{"date":1706400000,"tokens":{"WETH":173.91887}},{"date":1706486400,"tokens":{"WETH":173.91887}},{"date":1706572800,"tokens":{"WETH":173.91887}},{"date":1706659200,"tokens":{"WETH":173.91887}},{"date":1706745600,"tokens":{"WETH":173.89187}},{"date":1706832000,"tokens":{"WETH":173.89187}},{"date":1706918400,"tokens":{"WETH":173.89187}},{"date":1707004800,"tokens":{"WETH":173.89187}},{"date":1707091200,"tokens":{"WETH":173.89187}},{"date":1707177600,"tokens":{"WETH":173.89187}},{"date":1707264000,"tokens":{"WETH":173.89187}},{"date":1707350400,"tokens":{"WETH":173.89187}},{"date":1707436800,"tokens":{"WETH":174.40187}},{"date":1707523200,"tokens":{"WETH":174.40187}},{"date":1707609600,"tokens":{"WETH":174.40187}},{"date":1707696000,"tokens":{"WETH":174.40187}},{"date":1707782400,"tokens":{"WETH":174.40187}},{"date":1707868800,"tokens":{"WETH":174.40187}},{"date":1707955200,"tokens":{"WETH":174.40187}},{"date":1708041600,"tokens":{"WETH":174.40187}},{"date":1708128000,"tokens":{"WETH":174.40187}},{"date":1708214400,"tokens":{"WETH":174.40187}},{"date":1708300800,"tokens":{"WETH":174.40187}},{"date":1708387200,"tokens":{"WETH":174.40187}},{"date":1708473600,"tokens":{"WETH":174.40187}},{"date":1708560000,"tokens":{"WETH":174.40187}},{"date":1708646400,"tokens":{"WETH":176.96803}},{"date":1708732800,"tokens":{"WETH":176.96803}},{"date":1708819200,"tokens":{"WETH":176.96803}},{"date":1708905600,"tokens":{"WETH":176.96803}},{"date":1708992000,"tokens":{"WETH":176.96803}},{"date":1709078400,"tokens":{"WETH":176.96803}},{"date":1709164800,"tokens":{"WETH":125.53063}},{"date":1709251200,"tokens":{"WETH":123.48382}},{"date":1709337600,"tokens":{"WETH":123.48382}},{"date":1709424000,"tokens":{"WETH":123.48382}},{"date":1709510400,"tokens":{"WETH":106.4586}},{"date":1709596800,"tokens":{"WETH":106.4586}},{"date":1709683200,"tokens":{"WETH":106.4586}},{"date":1709769600,"tokens":{"WETH":106.4586}},{"date":1709856000,"tokens":{"WETH":106.4586}},{"date":1709942400,"tokens":{"WETH":106.4586}},{"date":1710028800,"tokens":{"WETH":106.4586}},{"date":1710115200,"tokens":{"WETH":106.4586}},{"date":1710201600,"tokens":{"WETH":106.4586}},{"date":1710288000,"tokens":{"WETH":106.8586}},{"date":1710374400,"tokens":{"WETH":106.8586}},{"date":1710460800,"tokens":{"WETH":100.51113}},{"date":1710547200,"tokens":{"WETH":100.51113}},{"date":1710633600,"tokens":{"WETH":100.51113}},{"date":1710720000,"tokens":{"WETH":100.51113}},{"date":1710806400,"tokens":{"WETH":99.99482}},{"date":1710892800,"tokens":{"WETH":99.99482}},{"date":1710979200,"tokens":{"WETH":99.99482}},{"date":1711065600,"tokens":{"WETH":99.99482}},{"date":1711152000,"tokens":{"WETH":99.99482}},{"date":1711238400,"tokens":{"WETH":99.99482}},{"date":1711324800,"tokens":{"WETH":99.99482}},{"date":1711411200,"tokens":{"WETH":90.66868}},{"date":1711497600,"tokens":{"WETH":90.66868}},{"date":1711584000,"tokens":{"WETH":90.25564}},{"date":1711670400,"tokens":{"WETH":79.9295}},{"date":1711756800,"tokens":{"WETH":79.9295}},{"date":1711843200,"tokens":{"WETH":79.9295}},{"date":1711929600,"tokens":{"WETH":79.90884}},{"date":1712016000,"tokens":{"WETH":79.90884}},{"date":1712102400,"tokens":{"WETH":51.06615}},{"date":1712188800,"tokens":{"WETH":49.05615}},{"date":1712275200,"tokens":{"WETH":49.05615}},{"date":1712361600,"tokens":{"WETH":49.05615}},{"date":1712448000,"tokens":{"WETH":49.05615}},{"date":1712534400,"tokens":{"WETH":49.05615}},{"date":1712620800,"tokens":{"WETH":49.05615}},{"date":1712707200,"tokens":{"WETH":49.05615}},{"date":1712793600,"tokens":{"WETH":49.05615}},{"date":1712880000,"tokens":{"WETH":48.05615}},{"date":1712966400,"tokens":{"WETH":38.37615}},{"date":1713052800,"tokens":{"WETH":38.37615}},{"date":1713139200,"tokens":{"WETH":38.37615}},{"date":1713225600,"tokens":{"WETH":38.11963}},{"date":1713312000,"tokens":{"WETH":30.61963}},{"date":1713398400,"tokens":{"WETH":30.61963}},{"date":1713484800,"tokens":{"WETH":31.01963}},{"date":1713571200,"tokens":{"WETH":31.01963}},{"date":1713657600,"tokens":{"WETH":24.81963}},{"date":1713744000,"tokens":{"WETH":19.85963}},{"date":1713830400,"tokens":{"WETH":19.7709}},{"date":1713916800,"tokens":{"WETH":19.7709}},{"date":1714003200,"tokens":{"WETH":19.7709}},{"date":1714089600,"tokens":{"WETH":19.7709}},{"date":1714176000,"tokens":{"WETH":15.8909}},{"date":1714262400,"tokens":{"WETH":12.7109}},{"date":1714348800,"tokens":{"WETH":12.7109}},{"date":1714435200,"tokens":{"WETH":12.7109}},{"date":1714521600,"tokens":{"WETH":12.7109}},{"date":1714608000,"tokens":{"WETH":10.1709}},{"date":1714694400,"tokens":{"WETH":10.1709}},{"date":1714780800,"tokens":{"WETH":10.1709}},{"date":1714867200,"tokens":{"WETH":10.1709}},{"date":1714953600,"tokens":{"WETH":10.1709}},{"date":1715040000,"tokens":{"WETH":10.1709}},{"date":1715126400,"tokens":{"WETH":10.1709}},{"date":1715212800,"tokens":{"WETH":10.1709}},{"date":1715299200,"tokens":{"WETH":10.1709}},{"date":1715385600,"tokens":{"WETH":10.1709}},{"date":1715472000,"tokens":{"WETH":10.1829}},{"date":1715558400,"tokens":{"WETH":10.1829}},{"date":1715644800,"tokens":{"WETH":8.1229}},{"date":1715731200,"tokens":{"WETH":8.1229}},{"date":1715817600,"tokens":{"WETH":8.1229}},{"date":1715904000,"tokens":{"WETH":8.1229}},{"date":1715990400,"tokens":{"WETH":8.1229}},{"date":1716076800,"tokens":{"WETH":8.1229}},{"date":1716163200,"tokens":{"WETH":8.1229}},{"date":1716249600,"tokens":{"WETH":8.1229}},{"date":1716336000,"tokens":{"WETH":8.1229}},{"date":1716422400,"tokens":{"WETH":8.1229}},{"date":1716508800,"tokens":{"WETH":8.1229}},{"date":1716595200,"tokens":{"WETH":8.1229}},{"date":1716681600,"tokens":{"WETH":8.1229}},{"date":1716768000,"tokens":{"WETH":8.1229}},{"date":1716854400,"tokens":{"WETH":8.1229}},{"date":1716940800,"tokens":{"WETH":8.1229}},{"date":1717027200,"tokens":{"WETH":8.1229}},{"date":1717113600,"tokens":{"WETH":8.1229}},{"date":1717200000,"tokens":{"WETH":8.1229}},{"date":1717286400,"tokens":{"WETH":8.1229}},{"date":1717372800,"tokens":{"WETH":8.23781}},{"date":1717459200,"tokens":{"WETH":7.70481}},{"date":1717545600,"tokens":{"WETH":7.70481}},{"date":1717632000,"tokens":{"WETH":7.70481}},{"date":1717718400,"tokens":{"WETH":7.70481}},{"date":1717804800,"tokens":{"WETH":7.70481}},{"date":1717891200,"tokens":{"WETH":7.70481}},{"date":1717977600,"tokens":{"WETH":7.70481}},{"date":1718064000,"tokens":{"WETH":7.70481}},{"date":1718150400,"tokens":{"WETH":7.70481}},{"date":1718236800,"tokens":{"WETH":7.70481}},{"date":1718323200,"tokens":{"WETH":7.70481}},{"date":1718409600,"tokens":{"WETH":7.70481}},{"date":1718496000,"tokens":{"WETH":7.70481}},{"date":1718582400,"tokens":{"WETH":7.70481}},{"date":1718668800,"tokens":{"WETH":7.70481}},{"date":1718755200,"tokens":{"WETH":7.70481}},{"date":1718841600,"tokens":{"WETH":7.70481}},{"date":1718928000,"tokens":{"WETH":7.70481}},{"date":1719014400,"tokens":{"WETH":7.69844}},{"date":1719100800,"tokens":{"WETH":7.69844}},{"date":1719187200,"tokens":{"WETH":7.69844}},{"date":1719273600,"tokens":{"WETH":7.69844}},{"date":1719360000,"tokens":{"WETH":7.69844}},{"date":1719446400,"tokens":{"WETH":7.69844}},{"date":1719532800,"tokens":{"WETH":7.69844}},{"date":1719619200,"tokens":{"WETH":7.69844}},{"date":1719705600,"tokens":{"WETH":7.69844}},{"date":1719792000,"tokens":{"WETH":7.69844}},{"date":1719878400,"tokens":{"WETH":7.38017}},{"date":1719964800,"tokens":{"WETH":5.84672}},{"date":1720051200,"tokens":{"WETH":5.84672}},{"date":1720137600,"tokens":{"WETH":5.84672}},{"date":1720224000,"tokens":{"WETH":5.84672}},{"date":1720310400,"tokens":{"WETH":5.84672}},{"date":1720396800,"tokens":{"WETH":5.84672}},{"date":1720483200,"tokens":{"WETH":5.84672}},{"date":1720569600,"tokens":{"WETH":5.84672}},{"date":1720656000,"tokens":{"WETH":5.84672}},{"date":1720742400,"tokens":{"WETH":5.84672}},{"date":1720828800,"tokens":{"WETH":5.84672}},{"date":1720915200,"tokens":{"WETH":5.84672}},{"date":1721001600,"tokens":{"WETH":5.84672}},{"date":1721088000,"tokens":{"WETH":5.84672}},{"date":1721174400,"tokens":{"WETH":5.84672}},{"date":1721260800,"tokens":{"WETH":5.84672}},{"date":1721347200,"tokens":{"WETH":5.84672}},{"date":1721433600,"tokens":{"WETH":5.84672}},{"date":1721520000,"tokens":{"WETH":5.84672}},{"date":1721606400,"tokens":{"WETH":5.84672}},{"date":1721692800,"tokens":{"WETH":5.84672}},{"date":1721779200,"tokens":{"WETH":5.84672}},{"date":1721865600,"tokens":{"WETH":5.84672}},{"date":1721952000,"tokens":{"WETH":5.84672}},{"date":1722038400,"tokens":{"WETH":5.84672}},{"date":1722124800,"tokens":{"WETH":5.84672}},{"date":1722211200,"tokens":{"WETH":5.84672}},{"date":1722297600,"tokens":{"WETH":5.84672}},{"date":1722384000,"tokens":{"WETH":5.84672}},{"date":1722470400,"tokens":{"WETH":5.84672}},{"date":1722556800,"tokens":{"WETH":5.84672}},{"date":1722643200,"tokens":{"WETH":5.84672}},{"date":1722729600,"tokens":{"WETH":5.84672}},{"date":1722816000,"tokens":{"WETH":5.84672}},{"date":1722902400,"tokens":{"WETH":5.84672}},{"date":1722988800,"tokens":{"WETH":5.84672}},{"date":1723075200,"tokens":{"WETH":5.84672}},{"date":1723161600,"tokens":{"WETH":5.84672}},{"date":1723248000,"tokens":{"WETH":5.84672}},{"date":1723334400,"tokens":{"WETH":5.84672}},{"date":1723420800,"tokens":{"WETH":5.84672}},{"date":1723507200,"tokens":{"WETH":5.84672}},{"date":1723593600,"tokens":{"WETH":5.84672}},{"date":1723680000,"tokens":{"WETH":5.84672}},{"date":1723766400,"tokens":{"WETH":5.84672}},{"date":1723852800,"tokens":{"WETH":5.84672}},{"date":1723939200,"tokens":{"WETH":5.84672}},{"date":1724025600,"tokens":{"WETH":5.84672}},{"date":1724112000,"tokens":{"WETH":5.84672}},{"date":1724198400,"tokens":{"WETH":5.84672}},{"date":1724284800,"tokens":{"WETH":5.84672}},{"date":1724371200,"tokens":{"WETH":5.84672}},{"date":1724457600,"tokens":{"WETH":5.84672}},{"date":1724544000,"tokens":{"WETH":5.84672}},{"date":1724630400,"tokens":{"WETH":5.84672}},{"date":1724716800,"tokens":{"WETH":5.84672}},{"date":1724803200,"tokens":{"WETH":5.84672}},{"date":1724889600,"tokens":{"WETH":5.84672}},{"date":1724976000,"tokens":{"WETH":5.84672}},{"date":1725062400,"tokens":{"WETH":5.84672}},{"date":1725148800,"tokens":{"WETH":5.84672}},{"date":1725235200,"tokens":{"WETH":5.84672}},{"date":1725321600,"tokens":{"WETH":5.84672}},{"date":1725408000,"tokens":{"WETH":5.84672}},{"date":1725494400,"tokens":{"WETH":5.84672}},{"date":1725580800,"tokens":{"WETH":5.84672}},{"date":1725667200,"tokens":{"WETH":5.84672}},{"date":1725753600,"tokens":{"WETH":5.84672}},{"date":1725840000,"tokens":{"WETH":5.84672}},{"date":1725926400,"tokens":{"WETH":5.84672}},{"date":1726012800,"tokens":{"WETH":5.84672}},{"date":1726099200,"tokens":{"WETH":5.84672}},{"date":1726185600,"tokens":{"WETH":5.84672}},{"date":1726272000,"tokens":{"WETH":5.84672}},{"date":1726358400,"tokens":{"WETH":5.84672}},{"date":1726444800,"tokens":{"WETH":5.84672}},{"date":1726531200,"tokens":{"WETH":5.84672}},{"date":1726617600,"tokens":{"WETH":5.84672}},{"date":1726704000,"tokens":{"WETH":5.84672}},{"date":1726790400,"tokens":{"WETH":5.84672}},{"date":1726876800,"tokens":{"WETH":5.84672}},{"date":1726963200,"tokens":{"WETH":5.84672}},{"date":1727049600,"tokens":{"WETH":5.84672}},{"date":1727136000,"tokens":{"WETH":5.84672}},{"date":1727222400,"tokens":{"WETH":5.84672}},{"date":1727308800,"tokens":{"WETH":5.84672}},{"date":1727395200,"tokens":{"WETH":5.84672}},{"date":1727481600,"tokens":{"WETH":5.84672}},{"date":1727568000,"tokens":{"WETH":5.84672}},{"date":1727654400,"tokens":{"WETH":5.84672}},{"date":1727740800,"tokens":{"WETH":5.82572}},{"date":1727827200,"tokens":{"WETH":5.82572}},{"date":1727913600,"tokens":{"WETH":5.82572}},{"date":1728000000,"tokens":{"WETH":5.82572}},{"date":1728086400,"tokens":{"WETH":5.82572}},{"date":1728172800,"tokens":{"WETH":5.82572}},{"date":1728259200,"tokens":{"WETH":5.82572}},{"date":1728345600,"tokens":{"WETH":5.82572}},{"date":1728432000,"tokens":{"WETH":5.82572}},{"date":1728518400,"tokens":{"WETH":5.82572}},{"date":1728604800,"tokens":{"WETH":5.82572}},{"date":1728691200,"tokens":{"WETH":5.82572}},{"date":1728777600,"tokens":{"WETH":5.82572}},{"date":1728864000,"tokens":{"WETH":5.82572}},{"date":1728950400,"tokens":{"WETH":5.82572}},{"date":1729036800,"tokens":{"WETH":5.82572}},{"date":1729123200,"tokens":{"WETH":5.82572}},{"date":1729209600,"tokens":{"WETH":5.82572}},{"date":1729296000,"tokens":{"WETH":5.82572}},{"date":1729382400,"tokens":{"WETH":5.82572}},{"date":1729468800,"tokens":{"WETH":5.82572}},{"date":1729555200,"tokens":{"WETH":5.82572}},{"date":1729641600,"tokens":{"WETH":5.82572}},{"date":1729728000,"tokens":{"WETH":5.82572}},{"date":1729814400,"tokens":{"WETH":5.82572}},{"date":1729900800,"tokens":{"WETH":5.82572}},{"date":1729987200,"tokens":{"WETH":5.82572}},{"date":1730073600,"tokens":{"WETH":5.82572}},{"date":1730160000,"tokens":{"WETH":5.82572}},{"date":1730246400,"tokens":{"WETH":5.82572}},{"date":1730332800,"tokens":{"WETH":5.82572}},{"date":1730419200,"tokens":{"WETH":5.82572}},{"date":1730505600,"tokens":{"WETH":5.82572}},{"date":1730592000,"tokens":{"WETH":5.82572}},{"date":1730678400,"tokens":{"WETH":5.82572}},{"date":1730764800,"tokens":{"WETH":5.82572}},{"date":1730851200,"tokens":{"WETH":5.82572}},{"date":1730937600,"tokens":{"WETH":5.82572}},{"date":1731024000,"tokens":{"WETH":5.82572}},{"date":1731110400,"tokens":{"WETH":5.82572}},{"date":1731196800,"tokens":{"WETH":5.82572}},{"date":1731283200,"tokens":{"WETH":5.82572}},{"date":1731369600,"tokens":{"WETH":5.82572}},{"date":1731456000,"tokens":{"WETH":5.82572}},{"date":1731542400,"tokens":{"WETH":5.82572}},{"date":1731628800,"tokens":{"WETH":5.82572}},{"date":1731715200,"tokens":{"WETH":5.82572}},{"date":1731801600,"tokens":{"WETH":5.82572}},{"date":1731888000,"tokens":{"WETH":5.82572}},{"date":1731974400,"tokens":{"WETH":5.82572}},{"date":1732060800,"tokens":{"WETH":5.82572}},{"date":1732147200,"tokens":{"WETH":5.82572}},{"date":1732233600,"tokens":{"WETH":5.82572}},{"date":1732320000,"tokens":{"WETH":5.82572}},{"date":1732406400,"tokens":{"WETH":0.52121}},{"date":1732492800,"tokens":{"WETH":0.52121}},{"date":1732579200,"tokens":{"WETH":0.52121}},{"date":1732665600,"tokens":{"WETH":0.52121}},{"date":1732752000,"tokens":{"WETH":0.52121}},{"date":1732838400,"tokens":{"WETH":0.52121}},{"date":1732924800,"tokens":{"WETH":0.52121}},{"date":1733011200,"tokens":{"WETH":0.52121}},{"date":1733097600,"tokens":{"WETH":0.52121}},{"date":1733184000,"tokens":{"WETH":0.52121}},{"date":1733270400,"tokens":{"WETH":0.52121}},{"date":1733356800,"tokens":{"WETH":0.52121}},{"date":1733443200,"tokens":{"WETH":0.52121}},{"date":1733529600,"tokens":{"WETH":0.52121}},{"date":1733616000,"tokens":{"WETH":0.52121}},{"date":1733702400,"tokens":{"WETH":0.52121}},{"date":1733788800,"tokens":{"WETH":0.52121}},{"date":1733875200,"tokens":{"WETH":0.52121}},{"date":1733961600,"tokens":{"WETH":0.52121}},{"date":1734048000,"tokens":{"WETH":0.52121}},{"date":1734134400,"tokens":{"WETH":0.52121}},{"date":1734220800,"tokens":{"WETH":0.52121}},{"date":1734307200,"tokens":{"WETH":0.52121}},{"date":1734393600,"tokens":{"WETH":0.52121}},{"date":1734480000,"tokens":{"WETH":0.52121}},{"date":1734566400,"tokens":{"WETH":0.52121}},{"date":1734652800,"tokens":{"WETH":0.52121}},{"date":1734739200,"tokens":{"WETH":0.52121}},{"date":1734825600,"tokens":{"WETH":0.52121}},{"date":1734912000,"tokens":{"WETH":0.52121}},{"date":1734998400,"tokens":{"WETH":0.52121}},{"date":1735084800,"tokens":{"WETH":0.52121}},{"date":1735171200,"tokens":{"WETH":0.52121}},{"date":1735257600,"tokens":{"WETH":0.52121}},{"date":1735344000,"tokens":{"WETH":0.52321}},{"date":1735430400,"tokens":{"WETH":0.52321}},{"date":1735516800,"tokens":{"WETH":0.52321}},{"date":1735603200,"tokens":{"WETH":0.52321}},{"date":1735689600,"tokens":{"WETH":0.52321}},{"date":1735776000,"tokens":{"WETH":0.52321}},{"date":1735862400,"tokens":{"WETH":0.52321}},{"date":1735948800,"tokens":{"WETH":0.52321}},{"date":1736035200,"tokens":{"WETH":0.52321}},{"date":1736121600,"tokens":{"WETH":0.52321}},{"date":1736208000,"tokens":{"WETH":0.52321}},{"date":1736294400,"tokens":{"WETH":0.52321}},{"date":1736380800,"tokens":{"WETH":0.52321}},{"date":1736467200,"tokens":{"WETH":0.52321}},{"date":1736553600,"tokens":{"WETH":0.52321}},{"date":1736640000,"tokens":{"WETH":0.52321}},{"date":1736726400,"tokens":{"WETH":0.52321}},{"date":1736812800,"tokens":{"WETH":0.52321}},{"date":1736899200,"tokens":{"WETH":0.52321}},{"date":1736985600,"tokens":{"WETH":0.52321}},{"date":1737072000,"tokens":{"WETH":0.52321}},{"date":1737158400,"tokens":{"WETH":0.52321}},{"date":1737244800,"tokens":{"WETH":0.52321}},{"date":1737331200,"tokens":{"WETH":0.52321}},{"date":1737417600,"tokens":{"WETH":0.52321}},{"date":1737504000,"tokens":{"WETH":0.52321}},{"date":1737590400,"tokens":{"WETH":0.52321}},{"date":1737676800,"tokens":{"WETH":0.52321}},{"date":1737763200,"tokens":{"WETH":0.52321}},{"date":1737849600,"tokens":{"WETH":0.52321}},{"date":1737936000,"tokens":{"WETH":0.52321}},{"date":1738022400,"tokens":{"WETH":0.52321}},{"date":1738108800,"tokens":{"WETH":0.52321}},{"date":1738195200,"tokens":{"WETH":0.52321}},{"date":1738281600,"tokens":{"WETH":0.52321}},{"date":1738368000,"tokens":{"WETH":0.52321}},{"date":1738454400,"tokens":{"WETH":0.52321}},{"date":1738540800,"tokens":{"WETH":0.52321}},{"date":1738627200,"tokens":{"WETH":0.52321}},{"date":1738713600,"tokens":{"WETH":0.52321}},{"date":1738800000,"tokens":{"WETH":0.52321}},{"date":1738886400,"tokens":{"WETH":0.52321}},{"date":1738972800,"tokens":{"WETH":0.52321}},{"date":1739059200,"tokens":{"WETH":0.52321}},{"date":1739145600,"tokens":{"WETH":0.52321}},{"date":1739232000,"tokens":{"WETH":0.52321}},{"date":1739318400,"tokens":{"WETH":0.52321}},{"date":1739404800,"tokens":{"WETH":0.52321}},{"date":1739491200,"tokens":{"WETH":0.52321}},{"date":1739577600,"tokens":{"WETH":0.52321}},{"date":1739664000,"tokens":{"WETH":0.52321}},{"date":1739750400,"tokens":{"WETH":0.52321}},{"date":1739836800,"tokens":{"WETH":0.52321}},{"date":1739923200,"tokens":{"WETH":0.52321}},{"date":1740009600,"tokens":{"WETH":0.52321}},{"date":1740096000,"tokens":{"WETH":0.52321}},{"date":1740182400,"tokens":{"WETH":0.52321}},{"date":1740268800,"tokens":{"WETH":0.52321}},{"date":1740355200,"tokens":{"WETH":0.52321}},{"date":1740441600,"tokens":{"WETH":0.52321}},{"date":1740528000,"tokens":{"WETH":0.52321}},{"date":1740614400,"tokens":{"WETH":0.52321}},{"date":1740700800,"tokens":{"WETH":0.52321}},{"date":1740787200,"tokens":{"WETH":0.52321}},{"date":1740873600,"tokens":{"WETH":0.52321}},{"date":1740960000,"tokens":{"WETH":0.52321}},{"date":1741046400,"tokens":{"WETH":0.52321}},{"date":1741132800,"tokens":{"WETH":0.52321}},{"date":1741219200,"tokens":{"WETH":0.52321}},{"date":1741305600,"tokens":{"WETH":0.52321}},{"date":1741392000,"tokens":{"WETH":0.52321}},{"date":1741478400,"tokens":{"WETH":0.52321}},{"date":1741564800,"tokens":{"WETH":0.52321}},{"date":1741651200,"tokens":{"WETH":0.52321}},{"date":1741737600,"tokens":{"WETH":0.52321}},{"date":1741824000,"tokens":{"WETH":0.52321}},{"date":1741910400,"tokens":{"WETH":0.52321}},{"date":1741996800,"tokens":{"WETH":0.52321}},{"date":1742083200,"tokens":{"WETH":0.52321}},{"date":1742169600,"tokens":{"WETH":0.52321}},{"date":1742256000,"tokens":{"WETH":0.52321}},{"date":1742342400,"tokens":{"WETH":0.52321}},{"date":1742428800,"tokens":{"WETH":0.52321}},{"date":1742515200,"tokens":{"WETH":0.52321}},{"date":1742601600,"tokens":{"WETH":0.52321}},{"date":1742688000,"tokens":{"WETH":0.52321}},{"date":1742774400,"tokens":{"WETH":0.52321}},{"date":1742860800,"tokens":{"WETH":0.52321}},{"date":1742947200,"tokens":{"WETH":0.52321}},{"date":1743033600,"tokens":{"WETH":0.52321}},{"date":1743120000,"tokens":{"WETH":0.52321}},{"date":1743206400,"tokens":{"WETH":0.52321}},{"date":1743292800,"tokens":{"WETH":0.52321}},{"date":1743379200,"tokens":{"WETH":0.52321}},{"date":1743465600,"tokens":{"WETH":0.52321}},{"date":1743552000,"tokens":{"WETH":0.52321}},{"date":1743638400,"tokens":{"WETH":0.52321}},{"date":1743724800,"tokens":{"WETH":0.52321}},{"date":1743811200,"tokens":{"WETH":0.52321}},{"date":1743897600,"tokens":{"WETH":0.52321}},{"date":1743984000,"tokens":{"WETH":0.52321}},{"date":1744070400,"tokens":{"WETH":0.52321}},{"date":1744156800,"tokens":{"WETH":0.52321}},{"date":1744243200,"tokens":{"WETH":0.52321}},{"date":1744329600,"tokens":{"WETH":0.52321}},{"date":1744416000,"tokens":{"WETH":0.52321}},{"date":1744502400,"tokens":{"WETH":0.52321}},{"date":1744588800,"tokens":{"WETH":0.52321}},{"date":1744675200,"tokens":{"WETH":0.52321}},{"date":1744761600,"tokens":{"WETH":0.52321}},{"date":1744848000,"tokens":{"WETH":0.52321}},{"date":1744934400,"tokens":{"WETH":0.52321}},{"date":1745020800,"tokens":{"WETH":0.52321}},{"date":1745107200,"tokens":{"WETH":0.52321}},{"date":1745193600,"tokens":{"WETH":0.52321}},{"date":1745280000,"tokens":{"WETH":0.52321}},{"date":1745366400,"tokens":{"WETH":0.52321}},{"date":1745452800,"tokens":{"WETH":0.52321}},{"date":1745539200,"tokens":{"WETH":0.52321}},{"date":1745625600,"tokens":{"WETH":0.52321}},{"date":1745712000,"tokens":{"WETH":0.52321}},{"date":1745798400,"tokens":{"WETH":0.52321}},{"date":1745884800,"tokens":{"WETH":0.52321}},{"date":1745971200,"tokens":{"WETH":0.52321}},{"date":1746057600,"tokens":{"WETH":0.52321}},{"date":1746144000,"tokens":{"WETH":0.52321}},{"date":1746230400,"tokens":{"WETH":0.52321}},{"date":1746316800,"tokens":{"WETH":0.52321}},{"date":1746403200,"tokens":{"WETH":0.52321}},{"date":1746489600,"tokens":{"WETH":0.52321}},{"date":1746576000,"tokens":{"WETH":0.52321}},{"date":1746662400,"tokens":{"WETH":0.52321}},{"date":1746748800,"tokens":{"WETH":0.52321}},{"date":1746835200,"tokens":{"WETH":0.52321}},{"date":1746921600,"tokens":{"WETH":0.52321}},{"date":1747008000,"tokens":{"WETH":0.52321}},{"date":1747094400,"tokens":{"WETH":0.52321}},{"date":1747180800,"tokens":{"WETH":0.52321}},{"date":1747267200,"tokens":{"WETH":0.52321}},{"date":1747353600,"tokens":{"WETH":0.52321}},{"date":1747440000,"tokens":{"WETH":0.52321}},{"date":1747526400,"tokens":{"WETH":0.52321}},{"date":1747612800,"tokens":{"WETH":0.52321}},{"date":1747699200,"tokens":{"WETH":0.52321}},{"date":1747785600,"tokens":{"WETH":0.52321}},{"date":1747872000,"tokens":{"WETH":0.52321}},{"date":1747958400,"tokens":{"WETH":0.52321}},{"date":1748044800,"tokens":{"WETH":0.52321}},{"date":1748131200,"tokens":{"WETH":0.41712}},{"date":1748217600,"tokens":{"WETH":0.34393}},{"date":1748304000,"tokens":{"WETH":0.34393}},{"date":1748390400,"tokens":{"WETH":0.34393}},{"date":1748476800,"tokens":{"WETH":0.34393}},{"date":1748563200,"tokens":{"WETH":0.34393}},{"date":1748649600,"tokens":{"WETH":0.34393}},{"date":1748736000,"tokens":{"WETH":0.34393}},{"date":1748822400,"tokens":{"WETH":0.34393}},{"date":1748908800,"tokens":{"WETH":0.34393}},{"date":1748995200,"tokens":{"WETH":0.34393}},{"date":1749081600,"tokens":{"WETH":0.34393}},{"date":1749168000,"tokens":{"WETH":0.34393}},{"date":1749254400,"tokens":{"WETH":0.34393}},{"date":1749340800,"tokens":{"WETH":0.34393}},{"date":1749427200,"tokens":{"WETH":0.34393}},{"date":1749513600,"tokens":{"WETH":0.34393}},{"date":1749600000,"tokens":{"WETH":0.34393}},{"date":1749686400,"tokens":{"WETH":0.34393}},{"date":1749772800,"tokens":{"WETH":0.34393}},{"date":1749859200,"tokens":{"WETH":0.34393}},{"date":1749945600,"tokens":{"WETH":0.34393}},{"date":1750032000,"tokens":{"WETH":0.34393}},{"date":1750118400,"tokens":{"WETH":0.34393}},{"date":1750204800,"tokens":{"WETH":0.34393}},{"date":1750291200,"tokens":{"WETH":0.34393}},{"date":1750377600,"tokens":{"WETH":0.34393}},{"date":1750464000,"tokens":{"WETH":0.34393}},{"date":1750550400,"tokens":{"WETH":0.34393}},{"date":1750636800,"tokens":{"WETH":0.34393}},{"date":1750723200,"tokens":{"WETH":0.34393}},{"date":1750809600,"tokens":{"WETH":0.34393}},{"date":1750896000,"tokens":{"WETH":0.34393}},{"date":1750982400,"tokens":{"WETH":0.34393}},{"date":1751068800,"tokens":{"WETH":0.34393}},{"date":1751155200,"tokens":{"WETH":0.34393}},{"date":1751241600,"tokens":{"WETH":0.34393}},{"date":1751328000,"tokens":{"WETH":0.34393}},{"date":1751414400,"tokens":{"WETH":0.34393}},{"date":1751500800,"tokens":{"WETH":0.34393}},{"date":1751587200,"tokens":{"WETH":0.34393}},{"date":1751673600,"tokens":{"WETH":0.34393}},{"date":1751760000,"tokens":{"WETH":0.34393}},{"date":1751846400,"tokens":{"WETH":0.34393}},{"date":1751932800,"tokens":{"WETH":0.34393}},{"date":1752019200,"tokens":{"WETH":0.34393}},{"date":1752105600,"tokens":{"WETH":0.34393}},{"date":1752192000,"tokens":{"WETH":0.34393}},{"date":1752278400,"tokens":{"WETH":0.34393}},{"date":1752364800,"tokens":{"WETH":0.34393}},{"date":1752451200,"tokens":{"WETH":0.34393}},{"date":1752537600,"tokens":{"WETH":0.34393}},{"date":1752624000,"tokens":{"WETH":0.34393}},{"date":1752710400,"tokens":{"WETH":0.34393}},{"date":1752796800,"tokens":{"WETH":0.34393}},{"date":1752883200,"tokens":{"WETH":0.34393}},{"date":1752969600,"tokens":{"WETH":0.34393}},{"date":1753056000,"tokens":{"WETH":0.34393}},{"date":1753142400,"tokens":{"WETH":0.34393}},{"date":1753228800,"tokens":{"WETH":0.34393}},{"date":1753315200,"tokens":{"WETH":0.34393}},{"date":1753401600,"tokens":{"WETH":0.34393}},{"date":1753488000,"tokens":{"WETH":0.34393}},{"date":1753574400,"tokens":{"WETH":0.34393}},{"date":1753660800,"tokens":{"WETH":0.34393}},{"date":1753747200,"tokens":{"WETH":0.34393}},{"date":1753833600,"tokens":{"WETH":0.34393}},{"date":1753920000,"tokens":{"WETH":0.34393}},{"date":1754006400,"tokens":{"WETH":0.34393}},{"date":1754092800,"tokens":{"WETH":0.34393}},{"date":1754179200,"tokens":{"WETH":0.34393}},{"date":1754265600,"tokens":{"WETH":0.34393}},{"date":1754352000,"tokens":{"WETH":0.34393}},{"date":1754438400,"tokens":{"WETH":0.34393}},{"date":1754524800,"tokens":{"WETH":0.34393}},{"date":1754611200,"tokens":{"WETH":0.34393}},{"date":1754697600,"tokens":{"WETH":0.34393}},{"date":1754784000,"tokens":{"WETH":0.34393}},{"date":1754870400,"tokens":{"WETH":0.34393}},{"date":1754956800,"tokens":{"WETH":0.34393}},{"date":1755043200,"tokens":{"WETH":0.34393}},{"date":1755129600,"tokens":{"WETH":0.34393}},{"date":1755216000,"tokens":{"WETH":0.34393}},{"date":1755302400,"tokens":{"WETH":0.34393}},{"date":1755388800,"tokens":{"WETH":0.34393}},{"date":1755475200,"tokens":{"WETH":0.33176}},{"date":1755561600,"tokens":{"WETH":0.33176}},{"date":1755648000,"tokens":{"WETH":0.33176}},{"date":1755734400,"tokens":{"WETH":0.33176}},{"date":1755820800,"tokens":{"WETH":0.33176}},{"date":1755907200,"tokens":{"WETH":0.33176}},{"date":1755993600,"tokens":{"WETH":0.33176}},{"date":1756080000,"tokens":{"WETH":0.33176}},{"date":1756166400,"tokens":{"WETH":0.33176}},{"date":1756252800,"tokens":{"WETH":0.33176}},{"date":1756339200,"tokens":{"WETH":0.33176}},{"date":1756425600,"tokens":{"WETH":0.33176}},{"date":1756512000,"tokens":{"WETH":0.33176}},{"date":1756598400,"tokens":{"WETH":0.33176}},{"date":1756684800,"tokens":{"WETH":0.33176}},{"date":1756771200,"tokens":{"WETH":0.33176}},{"date":1756857600,"tokens":{"WETH":0.33176}},{"date":1756944000,"tokens":{"WETH":0.33176}},{"date":1757030400,"tokens":{"WETH":0.33176}},{"date":1757116800,"tokens":{"WETH":0.33176}},{"date":1757203200,"tokens":{"WETH":0.33176}},{"date":1757289600,"tokens":{"WETH":0.33176}},{"date":1757376000,"tokens":{"WETH":0.33176}},{"date":1757462400,"tokens":{"WETH":0.33176}},{"date":1757548800,"tokens":{"WETH":0.33176}},{"date":1757635200,"tokens":{"WETH":0.33176}},{"date":1757721600,"tokens":{"WETH":0.33176}},{"date":1757808000,"tokens":{"WETH":0.33176}},{"date":1757894400,"tokens":{"WETH":0.33176}},{"date":1757980800,"tokens":{"WETH":0.33176}},{"date":1758067200,"tokens":{"WETH":0.33176}},{"date":1758153600,"tokens":{"WETH":0.33176}},{"date":1758240000,"tokens":{"WETH":0.33176}},{"date":1758326400,"tokens":{"WETH":0.33176}},{"date":1758412800,"tokens":{"WETH":0.33176}},{"date":1758499200,"tokens":{"WETH":0.33176}},{"date":1758585600,"tokens":{"WETH":0.33176}},{"date":1758672000,"tokens":{"WETH":0.33176}},{"date":1758758400,"tokens":{"WETH":0.33176}},{"date":1758844800,"tokens":{"WETH":0.33176}},{"date":1758931200,"tokens":{"WETH":0.33176}},{"date":1759017600,"tokens":{"WETH":0.33176}},{"date":1759104000,"tokens":{"WETH":0.33176}},{"date":1759190400,"tokens":{"WETH":0.33176}},{"date":1759276800,"tokens":{"WETH":0.33176}},{"date":1759363200,"tokens":{"WETH":0.33176}},{"date":1759449600,"tokens":{"WETH":0.33176}},{"date":1759536000,"tokens":{"WETH":0.33176}},{"date":1759622400,"tokens":{"WETH":0.33176}},{"date":1759708800,"tokens":{"WETH":0.33176}},{"date":1759795200,"tokens":{"WETH":0.33176}},{"date":1759881600,"tokens":{"WETH":0.33176}},{"date":1759968000,"tokens":{"WETH":0.33176}},{"date":1760054400,"tokens":{"WETH":0.33176}},{"date":1760140800,"tokens":{"WETH":0.33176}},{"date":1760227200,"tokens":{"WETH":0.33176}},{"date":1760313600,"tokens":{"WETH":0.33176}},{"date":1760400000,"tokens":{"WETH":0.33176}},{"date":1760486400,"tokens":{"WETH":0.33176}},{"date":1760572800,"tokens":{"WETH":0.33176}},{"date":1760659200,"tokens":{"WETH":0.33176}},{"date":1760745600,"tokens":{"WETH":0.33176}},{"date":1760832000,"tokens":{"WETH":0.33176}},{"date":1760918400,"tokens":{"WETH":0.33176}},{"date":1761004800,"tokens":{"WETH":0.33176}},{"date":1761091200,"tokens":{"WETH":0.33176}},{"date":1761177600,"tokens":{"WETH":0.33176}},{"date":1761264000,"tokens":{"WETH":0.33176}},{"date":1761350400,"tokens":{"WETH":0.33176}},{"date":1761436800,"tokens":{"WETH":0.33176}},{"date":1761523200,"tokens":{"WETH":0.33176}},{"date":1761609600,"tokens":{"WETH":0.33176}},{"date":1761696000,"tokens":{"WETH":0.33176}},{"date":1761782400,"tokens":{"WETH":0.33176}},{"date":1761868800,"tokens":{"WETH":0.33176}},{"date":1761955200,"tokens":{"WETH":0.33176}},{"date":1762041600,"tokens":{"WETH":0.33176}},{"date":1762128000,"tokens":{"WETH":0.33176}},{"date":1762214400,"tokens":{"WETH":0.33176}},{"date":1762300800,"tokens":{"WETH":0.33176}},{"date":1762387200,"tokens":{"WETH":0.33176}},{"date":1762473600,"tokens":{"WETH":0.33176}},{"date":1762560000,"tokens":{"WETH":0.33176}},{"date":1762646400,"tokens":{"WETH":0.33176}},{"date":1762732800,"tokens":{"WETH":0.33176}},{"date":1762819200,"tokens":{"WETH":0.33176}},{"date":1762905600,"tokens":{"WETH":0.33176}},{"date":1762992000,"tokens":{"WETH":0.33176}},{"date":1763078400,"tokens":{"WETH":0.33176}},{"date":1763164800,"tokens":{"WETH":0.33176}},{"date":1763251200,"tokens":{"WETH":0.33176}},{"date":1763337600,"tokens":{"WETH":0.33176}},{"date":1763424000,"tokens":{"WETH":0.33176}},{"date":1763510400,"tokens":{"WETH":0.33176}},{"date":1763596800,"tokens":{"WETH":0.33176}},{"date":1763683200,"tokens":{"WETH":0.33176}},{"date":1763769600,"tokens":{"WETH":0.33176}},{"date":1763856000,"tokens":{"WETH":0.33176}},{"date":1763942400,"tokens":{"WETH":0.33176}},{"date":1764028800,"tokens":{"WETH":0.33176}},{"date":1764115200,"tokens":{"WETH":0.33176}},{"date":1764201600,"tokens":{"WETH":0.33176}},{"date":1764288000,"tokens":{"WETH":0.33176}},{"date":1764374400,"tokens":{"WETH":0.33176}},{"date":1764460800,"tokens":{"WETH":0.33176}},{"date":1764547200,"tokens":{"WETH":0.33176}},{"date":1764633600,"tokens":{"WETH":0.33176}},{"date":1764720000,"tokens":{"WETH":0.33176}},{"date":1764806400,"tokens":{"WETH":0.33176}},{"date":1764892800,"tokens":{"WETH":0.33176}},{"date":1764979200,"tokens":{"WETH":0.33176}},{"date":1765065600,"tokens":{"WETH":0.33176}},{"date":1765152000,"tokens":{"WETH":0.33176}},{"date":1765238400,"tokens":{"WETH":0.33176}},{"date":1765324800,"tokens":{"WETH":0.33176}},{"date":1765411200,"tokens":{"WETH":0.33176}},{"date":1765497600,"tokens":{"WETH":0.33176}},{"date":1765584000,"tokens":{"WETH":0.33176}},{"date":1765670400,"tokens":{"WETH":0.33176}},{"date":1765756800,"tokens":{"WETH":0.33176}},{"date":1765843200,"tokens":{"WETH":0.33176}},{"date":1765929600,"tokens":{"WETH":0.33176}},{"date":1766016000,"tokens":{"WETH":0.33176}},{"date":1766102400,"tokens":{"WETH":0.33176}},{"date":1766188800,"tokens":{"WETH":0.33176}},{"date":1766275200,"tokens":{"WETH":0.33176}},{"date":1766361600,"tokens":{"WETH":0.33176}},{"date":1766448000,"tokens":{"WETH":0.33176}},{"date":1766534400,"tokens":{"WETH":0.33176}},{"date":1766620800,"tokens":{"WETH":0.33176}},{"date":1766707200,"tokens":{"WETH":0.33176}},{"date":1766793600,"tokens":{"WETH":0.33176}},{"date":1766880000,"tokens":{"WETH":0.33176}},{"date":1766966400,"tokens":{"WETH":0.33176}},{"date":1767052800,"tokens":{"WETH":0.33176}},{"date":1767139200,"tokens":{"WETH":0.33176}},{"date":1767225600,"tokens":{"WETH":0.33176}},{"date":1767312000,"tokens":{"WETH":0.33176}},{"date":1767398400,"tokens":{"WETH":0.33176}},{"date":1767484800,"tokens":{"WETH":0.33176}},{"date":1767571200,"tokens":{"WETH":0.33176}},{"date":1767657600,"tokens":{"WETH":0.33176}},{"date":1767744000,"tokens":{"WETH":0.33176}},{"date":1767830400,"tokens":{"WETH":0.33176}},{"date":1767916800,"tokens":{"WETH":0.33176}},{"date":1768003200,"tokens":{"WETH":0.33176}},{"date":1768089600,"tokens":{"WETH":0.33176}},{"date":1768176000,"tokens":{"WETH":0.33176}},{"date":1768262400,"tokens":{"WETH":0.33176}},{"date":1768348800,"tokens":{"WETH":0.33176}},{"date":1768435200,"tokens":{"WETH":0.33176}},{"date":1768521600,"tokens":{"WETH":0.33176}},{"date":1768608000,"tokens":{"WETH":0.33176}},{"date":1768694400,"tokens":{"WETH":0.33176}},{"date":1768780800,"tokens":{"WETH":0.33176}},{"date":1768867200,"tokens":{"WETH":0.33176}},{"date":1768953600,"tokens":{"WETH":0.33176}},{"date":1769040000,"tokens":{"WETH":0.33176}},{"date":1769126400,"tokens":{"WETH":0.33176}},{"date":1769212800,"tokens":{"WETH":0.33176}},{"date":1769299200,"tokens":{"WETH":0.33176}},{"date":1769385600,"tokens":{"WETH":0.33176}},{"date":1769472000,"tokens":{"WETH":0.33176}},{"date":1769558400,"tokens":{"WETH":0.33176}},{"date":1769644800,"tokens":{"WETH":0.33176}},{"date":1769731200,"tokens":{"WETH":0.33176}},{"date":1769817600,"tokens":{"WETH":0.33176}},{"date":1769904000,"tokens":{"WETH":0.33176}},{"date":1769990400,"tokens":{"WETH":0.33176}},{"date":1770076800,"tokens":{"WETH":0.33176}},{"date":1770163200,"tokens":{"WETH":0.33176}},{"date":1770249600,"tokens":{"WETH":0.33176}},{"date":1770336000,"tokens":{"WETH":0.33176}},{"date":1770422400,"tokens":{"WETH":0.33176}},{"date":1770508800,"tokens":{"WETH":0.33176}},{"date":1770595200,"tokens":{"WETH":0.33176}},{"date":1770681600,"tokens":{"WETH":0.33176}},{"date":1770768000,"tokens":{"WETH":0.33176}},{"date":1770854400,"tokens":{"WETH":0.33176}},{"date":1770940800,"tokens":{"WETH":0.33176}},{"date":1771027200,"tokens":{"WETH":0.33176}},{"date":1771113600,"tokens":{"WETH":0.33176}},{"date":1771200000,"tokens":{"WETH":0.33176}},{"date":1771286400,"tokens":{"WETH":0.33176}},{"date":1771372800,"tokens":{"WETH":0.33176}},{"date":1771459200,"tokens":{"WETH":0.33176}},{"date":1771545600,"tokens":{"WETH":0.33176}},{"date":1771632000,"tokens":{"WETH":0.33176}},{"date":1771718400,"tokens":{"WETH":0.33176}},{"date":1771804800,"tokens":{"WETH":0.33176}},{"date":1771891200,"tokens":{"WETH":0.33176}},{"date":1771977600,"tokens":{"WETH":0.33176}},{"date":1772064000,"tokens":{"WETH":0.33176}},{"date":1772150400,"tokens":{"WETH":0.33176}},{"date":1772236800,"tokens":{"WETH":0.33176}},{"date":1772323200,"tokens":{"WETH":0.33176}},{"date":1772409600,"tokens":{"WETH":0.33176}},{"date":1772496000,"tokens":{"WETH":0.33176}},{"date":1772582400,"tokens":{"WETH":0.33176}},{"date":1772668800,"tokens":{"WETH":0.33176}},{"date":1772755200,"tokens":{"WETH":0.33176}},{"date":1772841600,"tokens":{"WETH":0.33176}},{"date":1772928000,"tokens":{"WETH":0.33176}},{"date":1773014400,"tokens":{"WETH":0.33176}},{"date":1773100800,"tokens":{"WETH":0.33176}},{"date":1773187200,"tokens":{"WETH":0.33176}},{"date":1773273600,"tokens":{"WETH":0.33176}},{"date":1773360000,"tokens":{"WETH":0.33176}},{"date":1773446400,"tokens":{"WETH":0.33176}},{"date":1773532800,"tokens":{"WETH":0.33176}},{"date":1773619200,"tokens":{"WETH":0.33176}},{"date":1773705600,"tokens":{"WETH":0.33176}},{"date":1773792000,"tokens":{"WETH":0.33176}},{"date":1773878400,"tokens":{"WETH":0.33176}},{"date":1773964800,"tokens":{"WETH":0.33176}},{"date":1774051200,"tokens":{"WETH":0.33176}},{"date":1774137600,"tokens":{"WETH":0.33176}},{"date":1774224000,"tokens":{"WETH":0.33176}},{"date":1774310400,"tokens":{"WETH":0.33176}},{"date":1774396800,"tokens":{"WETH":0.33176}},{"date":1774483200,"tokens":{"WETH":0.33176}},{"date":1774569600,"tokens":{"WETH":0.33176}},{"date":1774656000,"tokens":{"WETH":0.33176}},{"date":1774742400,"tokens":{"WETH":0.33176}},{"date":1774828800,"tokens":{"WETH":0.33176}},{"date":1774915200,"tokens":{"WETH":0.33176}},{"date":1775001600,"tokens":{"WETH":0.33176}},{"date":1775088000,"tokens":{"WETH":0.33176}},{"date":1775174400,"tokens":{"WETH":0.33176}},{"date":1775260800,"tokens":{"WETH":0.33176}},{"date":1775347200,"tokens":{"WETH":0.33176}},{"date":1775433600,"tokens":{"WETH":0.33176}},{"date":1775520000,"tokens":{"WETH":0.33176}},{"date":1775606400,"tokens":{"WETH":0.33176}},{"date":1775692800,"tokens":{"WETH":0.33176}},{"date":1775779200,"tokens":{"WETH":0.33176}},{"date":1775865600,"tokens":{"WETH":0.33176}},{"date":1775952000,"tokens":{"WETH":0.33176}},{"date":1776038400,"tokens":{"WETH":0.33176}},{"date":1776124800,"tokens":{"WETH":0.33176}},{"date":1776211200,"tokens":{"WETH":0.33176}},{"date":1776297600,"tokens":{"WETH":0.33176}},{"date":1776384000,"tokens":{"WETH":0.33176}},{"date":1776470400,"tokens":{"WETH":0.33176}},{"date":1776556800,"tokens":{"WETH":0.33176}},{"date":1776643200,"tokens":{"WETH":0.33176}},{"date":1776729600,"tokens":{"WETH":0.33176}},{"date":1776816000,"tokens":{"WETH":0.33176}},{"date":1776902400,"tokens":{"WETH":0.33176}},{"date":1776988800,"tokens":{"WETH":0.33176}},{"date":1777075200,"tokens":{"WETH":0.33176}},{"date":1777161600,"tokens":{"WETH":0.33176}},{"date":1777248000,"tokens":{"WETH":0.33176}},{"date":1777334400,"tokens":{"WETH":0.33176}},{"date":1777420800,"tokens":{"WETH":0.33176}},{"date":1777507200,"tokens":{"WETH":0.33176}},{"date":1777593600,"tokens":{"WETH":0.33176}},{"date":1777680000,"tokens":{"WETH":0.33176}},{"date":1777766400,"tokens":{"WETH":0.33176}},{"date":1777852800,"tokens":{"WETH":0.33176}},{"date":1777939200,"tokens":{"WETH":0.33176}},{"date":1778025600,"tokens":{"WETH":0.33176}},{"date":1778112000,"tokens":{"WETH":0.33176}},{"date":1778198400,"tokens":{"WETH":0.33176}},{"date":1778284800,"tokens":{"WETH":0.33176}},{"date":1778371200,"tokens":{"WETH":0.33176}},{"date":1778457600,"tokens":{"WETH":0.33176}},{"date":1778544000,"tokens":{"WETH":0.33176}},{"date":1778630400,"tokens":{"WETH":0.33176}},{"date":1778716800,"tokens":{"WETH":0.33176}},{"date":1778803200,"tokens":{"WETH":0.33176}},{"date":1778889600,"tokens":{"WETH":0.33176}},{"date":1778976000,"tokens":{"WETH":0.33176}},{"date":1779062400,"tokens":{"WETH":0.33176}},{"date":1779148800,"tokens":{"WETH":0.33176}},{"date":1779235200,"tokens":{"WETH":0.33176}},{"date":1779321600,"tokens":{"WETH":0.33176}},{"date":1779408000,"tokens":{"WETH":0.33176}},{"date":1779494400,"tokens":{"WETH":0.33176}},{"date":1779580800,"tokens":{"WETH":0.33176}},{"date":1779667200,"tokens":{"WETH":0.33176}},{"date":1779753600,"tokens":{"WETH":0.33176}},{"date":1779840000,"tokens":{"WETH":0.33176}},{"date":1779926400,"tokens":{"WETH":0.33176}},{"date":1780012800,"tokens":{"WETH":0.33176}},{"date":1780099200,"tokens":{"WETH":0.33176}},{"date":1780185600,"tokens":{"WETH":0.33176}},{"date":1780272000,"tokens":{"WETH":0.33176}},{"date":1780358400,"tokens":{"WETH":0.33176}},{"date":1780444800,"tokens":{"WETH":0.33176}},{"date":1780531200,"tokens":{"WETH":0.33176}},{"date":1780617600,"tokens":{"WETH":0.33176}},{"date":1780704000,"tokens":{"WETH":0.33176}},{"date":1780790400,"tokens":{"WETH":0.33176}},{"date":1780876800,"tokens":{"WETH":0.33176}},{"date":1780963200,"tokens":{"WETH":0.33176}},{"date":1781049600,"tokens":{"WETH":0.33176}},{"date":1781136000,"tokens":{"WETH":0.33176}},{"date":1781222400,"tokens":{"WETH":0.33176}},{"date":1781308800,"tokens":{"WETH":0.33176}},{"date":1781395200,"tokens":{"WETH":0.33176}},{"date":1781481600,"tokens":{"WETH":0.33176}},{"date":1781568000,"tokens":{"WETH":0.33176}},{"date":1781654400,"tokens":{"WETH":0.33176}},{"date":1781740800,"tokens":{"WETH":0.33176}},{"date":1781827200,"tokens":{"WETH":0.33176}},{"date":1781913600,"tokens":{"WETH":0.33176}},{"date":1782000000,"tokens":{"WETH":0.33176}},{"date":1782086400,"tokens":{"WETH":0.33176}},{"date":1782172800,"tokens":{"WETH":0.33176}},{"date":1782259200,"tokens":{"WETH":0.33176}},{"date":1782345600,"tokens":{"WETH":0.33176}},{"date":1782432000,"tokens":{"WETH":0.33176}},{"date":1782518400,"tokens":{"WETH":0.33176}},{"date":1782604800,"tokens":{"WETH":0.33176}},{"date":1782691200,"tokens":{"WETH":0.33176}},{"date":1782777600,"tokens":{"WETH":0.33176}},{"date":1782864000,"tokens":{"WETH":0.33176}},{"date":1782950400,"tokens":{"WETH":0.33176}},{"date":1783036800,"tokens":{"WETH":0.33176}},{"date":1783123200,"tokens":{"WETH":0.33176}},{"date":1783209600,"tokens":{"WETH":0.33176}},{"date":1783296000,"tokens":{"WETH":0.33176}},{"date":1783382400,"tokens":{"WETH":0.33176}},{"date":1783468800,"tokens":{"WETH":0.33176}},{"date":1783555200,"tokens":{"WETH":0.33176}},{"date":1783641600,"tokens":{"WETH":0.33176}},{"date":1783728000,"tokens":{"WETH":0.33176}},{"date":1783814400,"tokens":{"WETH":0.33176}},{"date":1783900800,"tokens":{"WETH":0.33176}},{"date":1783987200,"tokens":{"WETH":0.33176}},{"date":1784073600,"tokens":{"WETH":0.33176}},{"date":1784160000,"tokens":{"WETH":0.33176}},{"date":1784246400,"tokens":{"WETH":0.33176}},{"date":1784332800,"tokens":{"WETH":0.33176}},{"date":1784419200,"tokens":{"WETH":0.33176}},{"date":1784505600,"tokens":{"WETH":0.33176}},{"date":1784592000,"tokens":{"WETH":0.33176}},{"date":1784678400,"tokens":{"WETH":0.33176}},{"date":1784764800,"tokens":{"WETH":0.33176}},{"date":1784851200,"tokens":{"WETH":0.33176}},{"date":1784937600,"tokens":{"WETH":0.33176}},{"date":1785024000,"tokens":{"WETH":0.33176}},{"date":1785110400,"tokens":{"WETH":0.33176}},{"date":1785196800,"tokens":{"WETH":0.33176}},{"date":1785283200,"tokens":{"WETH":0.33176}},{"date":1785369600,"tokens":{"WETH":0.33176}},{"date":1785456000,"tokens":{"WETH":0.33176}},{"date":1785542400,"tokens":{"WETH":0.33176}},{"date":1785628800,"tokens":{"WETH":0.33176}},{"date":1785715200,"tokens":{"WETH":0.33176}},{"date":1785801600,"tokens":{"WETH":0.33176}},{"date":1785888000,"tokens":{"WETH":0.33176}},{"date":1785974400,"tokens":{"WETH":0.33176}},{"date":1786060800,"tokens":{"WETH":0.33176}},{"date":1786147200,"tokens":{"WETH":0.33176}},{"date":1786233600,"tokens":{"WETH":0.33176}},{"date":1786320000,"tokens":{"WETH":0.33176}},{"date":1786406400,"tokens":{"WETH":0.33176}},{"date":1786492800,"tokens":{"WETH":0.33176}},{"date":1786579200,"tokens":{"WETH":0.33176}},{"date":1786665600,"tokens":{"WETH":0.33176}},{"date":1786752000,"tokens":{"WETH":0.33176}},{"date":1786838400,"tokens":{"WETH":0.33176}},{"date":1786924800,"tokens":{"WETH":0.33176}},{"date":1787011200,"tokens":{"WETH":0.33176}},{"date":1787097600,"tokens":{"WETH":0.33176}},{"date":1787184000,"tokens":{"WETH":0.33176}},{"date":1787270400,"tokens":{"WETH":0.33176}},{"date":1787356800,"tokens":{"WETH":0.33176}},{"date":1787443200,"tokens":{"WETH":0.33176}},{"date":1787529600,"tokens":{"WETH":0.33176}},{"date":1787616000,"tokens":{"WETH":0.33176}},{"date":1787702400,"tokens":{"WETH":0.33176}},{"date":1787788800,"tokens":{"WETH":0.33176}},{"date":1787875200,"tokens":{"WETH":0.33176}},{"date":1787961600,"tokens":{"WETH":0.33176}},{"date":1788048000,"tokens":{"WETH":0.33176}},{"date":1788134400,"tokens":{"WETH":0.33176}},{"date":1788220800,"tokens":{"WETH":0.33176}},{"date":1788307200,"tokens":{"WETH":0.33176}},{"date":1788393600,"tokens":{"WETH":0.33176}},{"date":1788480000,"tokens":{"WETH":0.33176}},{"date":1788566400,"tokens":{"WETH":0.33176}},{"date":1788652800,"tokens":{"WETH":0.33176}},{"date":1788739200,"tokens":{"WETH":0.33176}},{"date":1788825600,"tokens":{"WETH":0.33176}},{"date":1788912000,"tokens":{"WETH":0.33176}},{"date":1788998400,"tokens":{"WETH":0.33176}},{"date":1789084800,"tokens":{"WETH":0.33176}},{"date":1789171200,"tokens":{"WETH":0.33176}},{"date":1789257600,"tokens":{"WETH":0.33176}},{"date":1789344000,"tokens":{"WETH":0.33176}},{"date":1789430400,"tokens":{"WETH":0.33176}},{"date":1789516800,"tokens":{"WETH":0.33176}},{"date":1789603200,"tokens":{"WETH":0.33176}},{"date":1789689600,"tokens":{"WETH":0.33176}},{"date":1789776000,"tokens":{"WETH":0.33176}},{"date":1789862400,"tokens":{"WETH":0.33176}},{"date":1789948800,"tokens":{"WETH":0.33176}},{"date":1790035200,"tokens":{"WETH":0.33176}},{"date":1790121600,"tokens":{"WETH":0.33176}},{"date":1790208000,"tokens":{"WETH":0.33176}},{"date":1790294400,"tokens":{"WETH":0.33176}},{"date":1790380800,"tokens":{"WETH":0.33176}},{"date":1790467200,"tokens":{"WETH":0.33176}},{"date":1790553600,"tokens":{"WETH":0.33176}},{"date":1790640000,"tokens":{"WETH":0.33176}},{"date":1790726400,"tokens":{"WETH":0.33176}},{"date":1790812800,"tokens":{"WETH":0.33176}},{"date":1790899200,"tokens":{"WETH":0.33176}},{"date":1790985600,"tokens":{"WETH":0.33176}},{"date":1791072000,"tokens":{"WETH":0.33176}},{"date":1791158400,"tokens":{"WETH":0.33176}},{"date":1791244800,"tokens":{"WETH":0.33176}},{"date":1791331200,"tokens":{"WETH":0.33176}},{"date":1791417600,"tokens":{"WETH":0.33176}},{"date":1791504000,"tokens":{"WETH":0.33176}},{"date":1791590400,"tokens":{"WETH":0.33176}},{"date":1791676800,"tokens":{"WETH":0.33176}},{"date":1791763200,"tokens":{"WETH":0.33176}},{"date":1791849600,"tokens":{"WETH":0.33176}},{"date":1791936000,"tokens":{"WETH":0.33176}},{"date":1792022400,"tokens":{"WETH":0.33176}},{"date":1792108800,"tokens":{"WETH":0.33176}},{"date":1792195200,"tokens":{"WETH":0.33176}},{"date":1792281600,"tokens":{"WETH":0.33176}},{"date":1792312763,"tokens":{"WETH":0.33176}}],"currentChainTvls":{"Ethereum":799.47114},"raises":[{"date":1681430400,"name":"Protecc Labs","round":"Seed","amount":1.5,"chains":["Ethereum"],"sector":"Simplification Layer & Ecosystem Partner for NFTs","category":"NFT","categoryGroup":"NFT, Gaming & Metaverse","source":"","leadInvestors":["Dialectic"],"otherInvestors":["UOB Venture Management","Signum Capital","Interlinked Capital","Side Door Ventures","0xVentures","Kronos Ventures","3.0 Capital","Concave Ventures","Cogitent Ventures","Windra Thio","MacnBTC","IronBoots","Spencer Yang","arentweall","Wei Han","0xstrife","Adam Roozen","OxSymphony","defi primitive"],"valuation":null,"defillamaId":"3192"}],"hacks":[],"mcap":null}