{"id":"1973","name":"Prophet","address":null,"symbol":"-","url":"https://prophet.ooo","description":"Prophet is a decentralized prediction market on the Obyte ledger.","chain":"Obyte","logo":"https://icons.llamao.fi/icons/protocols/prophet","audits":"0","gecko_id":null,"cmcId":null,"category":"Prediction Market","chains":["Obyte"],"module":"prophet/index.js","twitter":"ObyteOrg","listedAt":1660568009,"methodology":"The TVL is the USD value of the assets locked into the autonomous agents that extend the Prophet protocol.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/prophet/index.js","chainTvls":{"Obyte":{"tvl":[{"date":1660521600,"totalLiquidityUSD":827},{"date":1660608000,"totalLiquidityUSD":688},{"date":1660694400,"totalLiquidityUSD":693},{"date":1660780800,"totalLiquidityUSD":477},{"date":1660867200,"totalLiquidityUSD":517},{"date":1660953600,"totalLiquidityUSD":499},{"date":1661040000,"totalLiquidityUSD":498},{"date":1661126400,"totalLiquidityUSD":511},{"date":1661212800,"totalLiquidityUSD":503},{"date":1661299200,"totalLiquidityUSD":477},{"date":1661385600,"totalLiquidityUSD":489},{"date":1661472000,"totalLiquidityUSD":514},{"date":1661558400,"totalLiquidityUSD":516},{"date":1661644800,"totalLiquidityUSD":525},{"date":1661731200,"totalLiquidityUSD":535},{"date":1661817600,"totalLiquidityUSD":546},{"date":1661904000,"totalLiquidityUSD":553},{"date":1661990400,"totalLiquidityUSD":536},{"date":1662076800,"totalLiquidityUSD":690},{"date":1662163200,"totalLiquidityUSD":849},{"date":1662249600,"totalLiquidityUSD":810},{"date":1662336000,"totalLiquidityUSD":840},{"date":1662422400,"totalLiquidityUSD":861},{"date":1662508800,"totalLiquidityUSD":849},{"date":1662595200,"totalLiquidityUSD":792},{"date":1662681600,"totalLiquidityUSD":803},{"date":1662768000,"totalLiquidityUSD":1127},{"date":1662854400,"totalLiquidityUSD":1167},{"date":1662940800,"totalLiquidityUSD":1159},{"date":1663027200,"totalLiquidityUSD":1225},{"date":1663113600,"totalLiquidityUSD":1131},{"date":1663200000,"totalLiquidityUSD":1160},{"date":1663286400,"totalLiquidityUSD":1105},{"date":1663372800,"totalLiquidityUSD":1111},{"date":1663459200,"totalLiquidityUSD":1282},{"date":1663545600,"totalLiquidityUSD":1551},{"date":1663632000,"totalLiquidityUSD":1567},{"date":1663718400,"totalLiquidityUSD":1789},{"date":1663804800,"totalLiquidityUSD":1772},{"date":1663891200,"totalLiquidityUSD":1881},{"date":1663977600,"totalLiquidityUSD":1833},{"date":1664064000,"totalLiquidityUSD":1808},{"date":1664150400,"totalLiquidityUSD":1844},{"date":1664236800,"totalLiquidityUSD":1862},{"date":1664323200,"totalLiquidityUSD":2530},{"date":1664409600,"totalLiquidityUSD":2751},{"date":1664496000,"totalLiquidityUSD":2639},{"date":1664582400,"totalLiquidityUSD":2395},{"date":1664668800,"totalLiquidityUSD":2633},{"date":1664755200,"totalLiquidityUSD":2752},{"date":1664841600,"totalLiquidityUSD":2802},{"date":1664928000,"totalLiquidityUSD":3132},{"date":1665014400,"totalLiquidityUSD":3065},{"date":1665100800,"totalLiquidityUSD":2994},{"date":1665187200,"totalLiquidityUSD":2983},{"date":1665273600,"totalLiquidityUSD":2813},{"date":1665360000,"totalLiquidityUSD":2811},{"date":1665446400,"totalLiquidityUSD":4297},{"date":1665532800,"totalLiquidityUSD":4283},{"date":1665619200,"totalLiquidityUSD":4236},{"date":1665705600,"totalLiquidityUSD":4584},{"date":1666915200,"totalLiquidityUSD":4675},{"date":1667001600,"totalLiquidityUSD":5687},{"date":1667088000,"totalLiquidityUSD":5851},{"date":1667174400,"totalLiquidityUSD":5913},{"date":1667260800,"totalLiquidityUSD":6008},{"date":1667347200,"totalLiquidityUSD":6046},{"date":1667433600,"totalLiquidityUSD":6025},{"date":1667520000,"totalLiquidityUSD":5958},{"date":1667606400,"totalLiquidityUSD":6329},{"date":1667692800,"totalLiquidityUSD":6317},{"date":1667779200,"totalLiquidityUSD":6756},{"date":1667865600,"totalLiquidityUSD":6561},{"date":1667952000,"totalLiquidityUSD":5950},{"date":1668038400,"totalLiquidityUSD":5630},{"date":1668124800,"totalLiquidityUSD":5921},{"date":1668211200,"totalLiquidityUSD":6049},{"date":1668297600,"totalLiquidityUSD":6132},{"date":1668384000,"totalLiquidityUSD":6160},{"date":1668470400,"totalLiquidityUSD":6038},{"date":1668556800,"totalLiquidityUSD":6278},{"date":1668643200,"totalLiquidityUSD":6712},{"date":1668729600,"totalLiquidityUSD":7800},{"date":1668816000,"totalLiquidityUSD":7396},{"date":1668902400,"totalLiquidityUSD":7379},{"date":1668988800,"totalLiquidityUSD":7763},{"date":1669075200,"totalLiquidityUSD":7700},{"date":1669161600,"totalLiquidityUSD":8386},{"date":1669248000,"totalLiquidityUSD":8501},{"date":1669334400,"totalLiquidityUSD":8330},{"date":1669420800,"totalLiquidityUSD":8380},{"date":1669507200,"totalLiquidityUSD":8485},{"date":1669593600,"totalLiquidityUSD":8304},{"date":1669680000,"totalLiquidityUSD":8416},{"date":1669766400,"totalLiquidityUSD":9383},{"date":1669852800,"totalLiquidityUSD":8970},{"date":1669939200,"totalLiquidityUSD":8885},{"date":1670025600,"totalLiquidityUSD":8540},{"date":1670112000,"totalLiquidityUSD":8509},{"date":1670198400,"totalLiquidityUSD":8961},{"date":1670284800,"totalLiquidityUSD":9390},{"date":1670371200,"totalLiquidityUSD":8918},{"date":1670457600,"totalLiquidityUSD":8843},{"date":1670544000,"totalLiquidityUSD":8795},{"date":1670630400,"totalLiquidityUSD":8700},{"date":1670716800,"totalLiquidityUSD":9433},{"date":1670803200,"totalLiquidityUSD":9431},{"date":1670889600,"totalLiquidityUSD":9151},{"date":1670976000,"totalLiquidityUSD":9397},{"date":1671062400,"totalLiquidityUSD":9523},{"date":1671148800,"totalLiquidityUSD":7314},{"date":1671235200,"totalLiquidityUSD":8670},{"date":1671321600,"totalLiquidityUSD":8762},{"date":1671408000,"totalLiquidityUSD":8431},{"date":1671494400,"totalLiquidityUSD":8295},{"date":1671580800,"totalLiquidityUSD":8624},{"date":1671667200,"totalLiquidityUSD":8545},{"date":1671753600,"totalLiquidityUSD":8527},{"date":1671840000,"totalLiquidityUSD":8182},{"date":1671926400,"totalLiquidityUSD":8372},{"date":1672012800,"totalLiquidityUSD":8182},{"date":1672099200,"totalLiquidityUSD":8242},{"date":1672185600,"totalLiquidityUSD":8306},{"date":1672272000,"totalLiquidityUSD":8366},{"date":1672358400,"totalLiquidityUSD":8236},{"date":1672444800,"totalLiquidityUSD":9142},{"date":1672531200,"totalLiquidityUSD":9059},{"date":1672617600,"totalLiquidityUSD":9060},{"date":1672704000,"totalLiquidityUSD":9034},{"date":1672790400,"totalLiquidityUSD":8866},{"date":1672876800,"totalLiquidityUSD":9240},{"date":1672963200,"totalLiquidityUSD":9084},{"date":1673049600,"totalLiquidityUSD":9113},{"date":1673136000,"totalLiquidityUSD":9283},{"date":1673222400,"totalLiquidityUSD":9181},{"date":1673308800,"totalLiquidityUSD":9224},{"date":1673395200,"totalLiquidityUSD":9153},{"date":1673481600,"totalLiquidityUSD":9481},{"date":1673568000,"totalLiquidityUSD":9623},{"date":1673654400,"totalLiquidityUSD":10847},{"date":1673740800,"totalLiquidityUSD":10946},{"date":1673827200,"totalLiquidityUSD":10469},{"date":1673913600,"totalLiquidityUSD":10456},{"date":1674000000,"totalLiquidityUSD":11353},{"date":1674086400,"totalLiquidityUSD":10770},{"date":1674172800,"totalLiquidityUSD":11248},{"date":1674259200,"totalLiquidityUSD":11727},{"date":1674345600,"totalLiquidityUSD":11940},{"date":1674432000,"totalLiquidityUSD":12151},{"date":1674518400,"totalLiquidityUSD":12512},{"date":1674604800,"totalLiquidityUSD":12452},{"date":1674691200,"totalLiquidityUSD":12374},{"date":1674777600,"totalLiquidityUSD":11964},{"date":1674864000,"totalLiquidityUSD":12141},{"date":1674950400,"totalLiquidityUSD":12212},{"date":1675036800,"totalLiquidityUSD":12027},{"date":1675123200,"totalLiquidityUSD":11891},{"date":1675209600,"totalLiquidityUSD":11911},{"date":1675296000,"totalLiquidityUSD":12551},{"date":1675382400,"totalLiquidityUSD":12104},{"date":1675468800,"totalLiquidityUSD":12059},{"date":1675555200,"totalLiquidityUSD":10958},{"date":1675641600,"totalLiquidityUSD":11562},{"date":1675728000,"totalLiquidityUSD":12216},{"date":1675814400,"totalLiquidityUSD":12313},{"date":1675900800,"totalLiquidityUSD":12035},{"date":1675987200,"totalLiquidityUSD":11466},{"date":1676073600,"totalLiquidityUSD":11734},{"date":1676160000,"totalLiquidityUSD":11799},{"date":1676246400,"totalLiquidityUSD":11726},{"date":1676332800,"totalLiquidityUSD":11485},{"date":1676419200,"totalLiquidityUSD":11757},{"date":1676505600,"totalLiquidityUSD":13149},{"date":1676592000,"totalLiquidityUSD":12091},{"date":1676678400,"totalLiquidityUSD":12539},{"date":1676764800,"totalLiquidityUSD":12363},{"date":1676851200,"totalLiquidityUSD":11798},{"date":1676937600,"totalLiquidityUSD":12304},{"date":1677024000,"totalLiquidityUSD":11916},{"date":1677110400,"totalLiquidityUSD":11851},{"date":1677196800,"totalLiquidityUSD":11510},{"date":1677283200,"totalLiquidityUSD":11309},{"date":1677369600,"totalLiquidityUSD":11245},{"date":1677456000,"totalLiquidityUSD":11374},{"date":1677542400,"totalLiquidityUSD":11450},{"date":1677628800,"totalLiquidityUSD":11620},{"date":1677715200,"totalLiquidityUSD":11392},{"date":1677801600,"totalLiquidityUSD":11675},{"date":1677888000,"totalLiquidityUSD":11228},{"date":1677974400,"totalLiquidityUSD":11167},{"date":1678060800,"totalLiquidityUSD":11117},{"date":1678147200,"totalLiquidityUSD":11019},{"date":1678233600,"totalLiquidityUSD":10819},{"date":1678320000,"totalLiquidityUSD":10529},{"date":1678406400,"totalLiquidityUSD":9717},{"date":1678492800,"totalLiquidityUSD":10222},{"date":1678579200,"totalLiquidityUSD":10160},{"date":1678665600,"totalLiquidityUSD":10676},{"date":1678752000,"totalLiquidityUSD":10577},{"date":1678838400,"totalLiquidityUSD":9917},{"date":1678924800,"totalLiquidityUSD":8771},{"date":1679011200,"totalLiquidityUSD":9430},{"date":1679097600,"totalLiquidityUSD":11771},{"date":1679184000,"totalLiquidityUSD":10825},{"date":1679270400,"totalLiquidityUSD":10574},{"date":1679356800,"totalLiquidityUSD":9594},{"date":1679443200,"totalLiquidityUSD":12290},{"date":1679529600,"totalLiquidityUSD":12838},{"date":1679616000,"totalLiquidityUSD":10881},{"date":1679702400,"totalLiquidityUSD":10964},{"date":1679788800,"totalLiquidityUSD":11228},{"date":1679875200,"totalLiquidityUSD":11041},{"date":1679961600,"totalLiquidityUSD":11032},{"date":1680048000,"totalLiquidityUSD":10869},{"date":1680134400,"totalLiquidityUSD":10789},{"date":1680220800,"totalLiquidityUSD":10827},{"date":1680307200,"totalLiquidityUSD":10363},{"date":1680393600,"totalLiquidityUSD":10724},{"date":1680480000,"totalLiquidityUSD":10680},{"date":1680566400,"totalLiquidityUSD":11968},{"date":1680652800,"totalLiquidityUSD":9145},{"date":1680739200,"totalLiquidityUSD":7386},{"date":1680825600,"totalLiquidityUSD":8719},{"date":1680912000,"totalLiquidityUSD":9289},{"date":1680998400,"totalLiquidityUSD":8735},{"date":1681084800,"totalLiquidityUSD":8882},{"date":1681171200,"totalLiquidityUSD":9129},{"date":1681257600,"totalLiquidityUSD":8627},{"date":1681344000,"totalLiquidityUSD":9329},{"date":1681430400,"totalLiquidityUSD":9858},{"date":1681516800,"totalLiquidityUSD":8535},{"date":1681603200,"totalLiquidityUSD":9427},{"date":1681689600,"totalLiquidityUSD":8611},{"date":1681776000,"totalLiquidityUSD":9451},{"date":1681862400,"totalLiquidityUSD":8903},{"date":1681948800,"totalLiquidityUSD":8800},{"date":1682035200,"totalLiquidityUSD":9187},{"date":1682121600,"totalLiquidityUSD":8569},{"date":1682208000,"totalLiquidityUSD":9212},{"date":1682294400,"totalLiquidityUSD":9425},{"date":1682380800,"totalLiquidityUSD":9140},{"date":1682467200,"totalLiquidityUSD":9183},{"date":1682553600,"totalLiquidityUSD":9615},{"date":1682640000,"totalLiquidityUSD":9692},{"date":1682726400,"totalLiquidityUSD":9576},{"date":1682812800,"totalLiquidityUSD":9328},{"date":1682899200,"totalLiquidityUSD":9263},{"date":1682985600,"totalLiquidityUSD":8885},{"date":1683072000,"totalLiquidityUSD":9360},{"date":1683158400,"totalLiquidityUSD":9771},{"date":1683244800,"totalLiquidityUSD":9763},{"date":1683331200,"totalLiquidityUSD":9663},{"date":1683417600,"totalLiquidityUSD":8673},{"date":1683504000,"totalLiquidityUSD":9004},{"date":1683590400,"totalLiquidityUSD":7475},{"date":1683676800,"totalLiquidityUSD":9413},{"date":1683763200,"totalLiquidityUSD":9574},{"date":1683849600,"totalLiquidityUSD":9068},{"date":1683936000,"totalLiquidityUSD":9042},{"date":1684022400,"totalLiquidityUSD":8985},{"date":1684108800,"totalLiquidityUSD":8899},{"date":1684195200,"totalLiquidityUSD":8899},{"date":1684281600,"totalLiquidityUSD":8863},{"date":1684368000,"totalLiquidityUSD":9011},{"date":1684454400,"totalLiquidityUSD":9041},{"date":1684540800,"totalLiquidityUSD":8984},{"date":1684627200,"totalLiquidityUSD":9008},{"date":1684713600,"totalLiquidityUSD":9065},{"date":1684800000,"totalLiquidityUSD":9037},{"date":1684886400,"totalLiquidityUSD":9289},{"date":1684972800,"totalLiquidityUSD":8986},{"date":1685059200,"totalLiquidityUSD":8685},{"date":1685145600,"totalLiquidityUSD":8991},{"date":1685232000,"totalLiquidityUSD":9146},{"date":1685318400,"totalLiquidityUSD":9257},{"date":1685404800,"totalLiquidityUSD":8787},{"date":1685491200,"totalLiquidityUSD":8617},{"date":1685577600,"totalLiquidityUSD":8702},{"date":1685664000,"totalLiquidityUSD":8562},{"date":1685750400,"totalLiquidityUSD":8842},{"date":1685836800,"totalLiquidityUSD":8807},{"date":1685923200,"totalLiquidityUSD":8749},{"date":1686009600,"totalLiquidityUSD":8222},{"date":1686096000,"totalLiquidityUSD":8738},{"date":1686182400,"totalLiquidityUSD":8407},{"date":1686268800,"totalLiquidityUSD":8773},{"date":1686355200,"totalLiquidityUSD":8508},{"date":1686441600,"totalLiquidityUSD":8611},{"date":1686528000,"totalLiquidityUSD":8642},{"date":1686614400,"totalLiquidityUSD":8574},{"date":1686700800,"totalLiquidityUSD":8437},{"date":1686787200,"totalLiquidityUSD":8027},{"date":1686873600,"totalLiquidityUSD":7914},{"date":1686960000,"totalLiquidityUSD":8294},{"date":1687046400,"totalLiquidityUSD":8335},{"date":1687132800,"totalLiquidityUSD":8208},{"date":1687219200,"totalLiquidityUSD":8403},{"date":1687305600,"totalLiquidityUSD":8704},{"date":1687392000,"totalLiquidityUSD":9258},{"date":1687478400,"totalLiquidityUSD":9109},{"date":1687564800,"totalLiquidityUSD":8985},{"date":1687651200,"totalLiquidityUSD":8698},{"date":1687737600,"totalLiquidityUSD":8969},{"date":1687824000,"totalLiquidityUSD":8586},{"date":1687910400,"totalLiquidityUSD":8655},{"date":1687996800,"totalLiquidityUSD":8302},{"date":1688083200,"totalLiquidityUSD":8384},{"date":1688169600,"totalLiquidityUSD":8403},{"date":1688256000,"totalLiquidityUSD":8257},{"date":1688342400,"totalLiquidityUSD":7730},{"date":1688428800,"totalLiquidityUSD":9000},{"date":1688515200,"totalLiquidityUSD":9188},{"date":1688601600,"totalLiquidityUSD":8395},{"date":1688688000,"totalLiquidityUSD":7960},{"date":1688774400,"totalLiquidityUSD":8076},{"date":1688860800,"totalLiquidityUSD":8126},{"date":1688947200,"totalLiquidityUSD":8227},{"date":1689033600,"totalLiquidityUSD":8063},{"date":1689120000,"totalLiquidityUSD":8314},{"date":1689206400,"totalLiquidityUSD":8540},{"date":1689292800,"totalLiquidityUSD":8589},{"date":1689379200,"totalLiquidityUSD":8361},{"date":1689465600,"totalLiquidityUSD":8651},{"date":1689552000,"totalLiquidityUSD":8351},{"date":1689638400,"totalLiquidityUSD":8787},{"date":1689724800,"totalLiquidityUSD":8434},{"date":1689811200,"totalLiquidityUSD":8330},{"date":1689897600,"totalLiquidityUSD":8141},{"date":1689984000,"totalLiquidityUSD":8271},{"date":1690070400,"totalLiquidityUSD":8236},{"date":1690156800,"totalLiquidityUSD":8858},{"date":1690243200,"totalLiquidityUSD":8694},{"date":1690329600,"totalLiquidityUSD":8624},{"date":1690416000,"totalLiquidityUSD":8347},{"date":1690502400,"totalLiquidityUSD":8189},{"date":1690588800,"totalLiquidityUSD":8360},{"date":1690675200,"totalLiquidityUSD":8108},{"date":1690761600,"totalLiquidityUSD":9232},{"date":1690848000,"totalLiquidityUSD":8814},{"date":1690934400,"totalLiquidityUSD":8851},{"date":1691020800,"totalLiquidityUSD":7874},{"date":1691107200,"totalLiquidityUSD":8470},{"date":1691193600,"totalLiquidityUSD":8442},{"date":1691280000,"totalLiquidityUSD":8555},{"date":1691366400,"totalLiquidityUSD":8090},{"date":1691452800,"totalLiquidityUSD":8099},{"date":1691539200,"totalLiquidityUSD":8202},{"date":1691625600,"totalLiquidityUSD":7998},{"date":1691712000,"totalLiquidityUSD":7531},{"date":1691798400,"totalLiquidityUSD":7891},{"date":1691884800,"totalLiquidityUSD":7750},{"date":1691971200,"totalLiquidityUSD":7740},{"date":1692057600,"totalLiquidityUSD":7883},{"date":1692144000,"totalLiquidityUSD":7808},{"date":1692230400,"totalLiquidityUSD":7590},{"date":1692316800,"totalLiquidityUSD":7146},{"date":1692403200,"totalLiquidityUSD":7153},{"date":1692489600,"totalLiquidityUSD":7183},{"date":1692576000,"totalLiquidityUSD":7191},{"date":1692662400,"totalLiquidityUSD":7234},{"date":1692748800,"totalLiquidityUSD":7160},{"date":1692835200,"totalLiquidityUSD":7310},{"date":1692921600,"totalLiquidityUSD":7213},{"date":1693008000,"totalLiquidityUSD":7193},{"date":1693094400,"totalLiquidityUSD":7384},{"date":1693180800,"totalLiquidityUSD":7648},{"date":1693267200,"totalLiquidityUSD":7953},{"date":1693353600,"totalLiquidityUSD":8719},{"date":1693526400,"totalLiquidityUSD":8040},{"date":1693612800,"totalLiquidityUSD":8175},{"date":1693699200,"totalLiquidityUSD":7867},{"date":1693785600,"totalLiquidityUSD":8079},{"date":1693872000,"totalLiquidityUSD":7957},{"date":1693958400,"totalLiquidityUSD":7609},{"date":1694044800,"totalLiquidityUSD":7804},{"date":1694131200,"totalLiquidityUSD":7531},{"date":1694217600,"totalLiquidityUSD":7685},{"date":1694304000,"totalLiquidityUSD":7653},{"date":1694390400,"totalLiquidityUSD":7691},{"date":1694476800,"totalLiquidityUSD":6405},{"date":1694563200,"totalLiquidityUSD":6654},{"date":1694649600,"totalLiquidityUSD":6709},{"date":1694736000,"totalLiquidityUSD":6513},{"date":1694822400,"totalLiquidityUSD":6762},{"date":1694908800,"totalLiquidityUSD":6531},{"date":1694995200,"totalLiquidityUSD":6644},{"date":1695081600,"totalLiquidityUSD":6707},{"date":1695168000,"totalLiquidityUSD":6308},{"date":1695254400,"totalLiquidityUSD":6766},{"date":1695340800,"totalLiquidityUSD":6545},{"date":1695427200,"totalLiquidityUSD":6673},{"date":1695513600,"totalLiquidityUSD":6608},{"date":1695600000,"totalLiquidityUSD":6534},{"date":1695686400,"totalLiquidityUSD":6546},{"date":1695772800,"totalLiquidityUSD":6719},{"date":1695859200,"totalLiquidityUSD":6560},{"date":1695945600,"totalLiquidityUSD":6831},{"date":1696032000,"totalLiquidityUSD":6873},{"date":1696118400,"totalLiquidityUSD":6795},{"date":1696204800,"totalLiquidityUSD":7149},{"date":1696291200,"totalLiquidityUSD":6862},{"date":1696377600,"totalLiquidityUSD":6944},{"date":1696464000,"totalLiquidityUSD":6965},{"date":1696550400,"totalLiquidityUSD":6833},{"date":1696636800,"totalLiquidityUSD":6794},{"date":1696723200,"totalLiquidityUSD":6940},{"date":1696809600,"totalLiquidityUSD":6865},{"date":1696896000,"totalLiquidityUSD":6754},{"date":1696982400,"totalLiquidityUSD":6654},{"date":1697068800,"totalLiquidityUSD":6496},{"date":1697155200,"totalLiquidityUSD":6486},{"date":1697241600,"totalLiquidityUSD":6498},{"date":1697328000,"totalLiquidityUSD":6500},{"date":1697414400,"totalLiquidityUSD":6588},{"date":1697500800,"totalLiquidityUSD":6699},{"date":1697587200,"totalLiquidityUSD":6816},{"date":1697673600,"totalLiquidityUSD":6738},{"date":1697760000,"totalLiquidityUSD":6754},{"date":1697846400,"totalLiquidityUSD":7030},{"date":1697932800,"totalLiquidityUSD":6874},{"date":1698019200,"totalLiquidityUSD":6987},{"date":1698105600,"totalLiquidityUSD":7024},{"date":1698192000,"totalLiquidityUSD":7369},{"date":1698278400,"totalLiquidityUSD":7272},{"date":1698364800,"totalLiquidityUSD":7344},{"date":1698451200,"totalLiquidityUSD":7221},{"date":1698537600,"totalLiquidityUSD":7283},{"date":1698624000,"totalLiquidityUSD":7371},{"date":1698710400,"totalLiquidityUSD":7359},{"date":1698796800,"totalLiquidityUSD":7405},{"date":1698883200,"totalLiquidityUSD":7384},{"date":1698969600,"totalLiquidityUSD":7359},{"date":1699056000,"totalLiquidityUSD":7411},{"date":1699142400,"totalLiquidityUSD":7400},{"date":1699228800,"totalLiquidityUSD":7042},{"date":1699315200,"totalLiquidityUSD":7089},{"date":1699401600,"totalLiquidityUSD":6967},{"date":1699488000,"totalLiquidityUSD":7169},{"date":1699574400,"totalLiquidityUSD":7268},{"date":1699660800,"totalLiquidityUSD":7139},{"date":1699747200,"totalLiquidityUSD":7045},{"date":1699833600,"totalLiquidityUSD":7039},{"date":1699920000,"totalLiquidityUSD":7048},{"date":1700006400,"totalLiquidityUSD":6861},{"date":1700092800,"totalLiquidityUSD":7117},{"date":1700179200,"totalLiquidityUSD":6922},{"date":1700265600,"totalLiquidityUSD":6908},{"date":1700352000,"totalLiquidityUSD":7053},{"date":1700438400,"totalLiquidityUSD":7189},{"date":1700524800,"totalLiquidityUSD":6815},{"date":1700611200,"totalLiquidityUSD":4167},{"date":1700697600,"totalLiquidityUSD":5494},{"date":1700784000,"totalLiquidityUSD":3893},{"date":1700870400,"totalLiquidityUSD":4675},{"date":1700956800,"totalLiquidityUSD":4236},{"date":1701043200,"totalLiquidityUSD":4083},{"date":1701129600,"totalLiquidityUSD":4068},{"date":1701216000,"totalLiquidityUSD":3346},{"date":1701302400,"totalLiquidityUSD":3064},{"date":1701388800,"totalLiquidityUSD":2920},{"date":1701475200,"totalLiquidityUSD":2764},{"date":1701561600,"totalLiquidityUSD":2618},{"date":1701648000,"totalLiquidityUSD":2500},{"date":1701734400,"totalLiquidityUSD":2399},{"date":1701820800,"totalLiquidityUSD":2466},{"date":1701907200,"totalLiquidityUSD":2636},{"date":1701993600,"totalLiquidityUSD":3040},{"date":1702080000,"totalLiquidityUSD":4189},{"date":1702166400,"totalLiquidityUSD":4390},{"date":1702252800,"totalLiquidityUSD":4779},{"date":1702339200,"totalLiquidityUSD":5056},{"date":1702425600,"totalLiquidityUSD":5378},{"date":1702512000,"totalLiquidityUSD":5549},{"date":1702598400,"totalLiquidityUSD":7278},{"date":1702684800,"totalLiquidityUSD":8348},{"date":1702771200,"totalLiquidityUSD":8441},{"date":1702857600,"totalLiquidityUSD":8499},{"date":1702944000,"totalLiquidityUSD":8935},{"date":1703030400,"totalLiquidityUSD":9275},{"date":1703116800,"totalLiquidityUSD":9437},{"date":1703203200,"totalLiquidityUSD":5585},{"date":1703289600,"totalLiquidityUSD":6219},{"date":1703376000,"totalLiquidityUSD":5689},{"date":1703462400,"totalLiquidityUSD":5584},{"date":1703548800,"totalLiquidityUSD":5650},{"date":1703635200,"totalLiquidityUSD":5724},{"date":1703721600,"totalLiquidityUSD":5733},{"date":1703808000,"totalLiquidityUSD":5975},{"date":1703894400,"totalLiquidityUSD":6010},{"date":1703980800,"totalLiquidityUSD":6155},{"date":1704067200,"totalLiquidityUSD":6227},{"date":1704153600,"totalLiquidityUSD":6260},{"date":1704240000,"totalLiquidityUSD":6499},{"date":1704326400,"totalLiquidityUSD":6239},{"date":1704412800,"totalLiquidityUSD":6442},{"date":1704499200,"totalLiquidityUSD":6584},{"date":1704585600,"totalLiquidityUSD":6797},{"date":1704672000,"totalLiquidityUSD":6759},{"date":1704758400,"totalLiquidityUSD":6718},{"date":1704844800,"totalLiquidityUSD":7036},{"date":1704931200,"totalLiquidityUSD":6526},{"date":1705017600,"totalLiquidityUSD":7051},{"date":1705104000,"totalLiquidityUSD":6840},{"date":1705190400,"totalLiquidityUSD":6896},{"date":1705276800,"totalLiquidityUSD":6763},{"date":1705363200,"totalLiquidityUSD":6460},{"date":1705449600,"totalLiquidityUSD":5902},{"date":1705536000,"totalLiquidityUSD":5437},{"date":1705622400,"totalLiquidityUSD":5929},{"date":1705708800,"totalLiquidityUSD":6581},{"date":1705795200,"totalLiquidityUSD":6765},{"date":1705881600,"totalLiquidityUSD":6576},{"date":1705968000,"totalLiquidityUSD":6402},{"date":1706054400,"totalLiquidityUSD":6402},{"date":1706140800,"totalLiquidityUSD":6427},{"date":1706227200,"totalLiquidityUSD":6428},{"date":1706313600,"totalLiquidityUSD":6480},{"date":1706400000,"totalLiquidityUSD":6458},{"date":1706486400,"totalLiquidityUSD":6458},{"date":1706572800,"totalLiquidityUSD":6517},{"date":1706659200,"totalLiquidityUSD":6520},{"date":1706745600,"totalLiquidityUSD":6516},{"date":1706832000,"totalLiquidityUSD":6516},{"date":1706918400,"totalLiquidityUSD":6518},{"date":1707004800,"totalLiquidityUSD":6518},{"date":1707091200,"totalLiquidityUSD":6979},{"date":1707177600,"totalLiquidityUSD":6477},{"date":1707264000,"totalLiquidityUSD":6228},{"date":1707350400,"totalLiquidityUSD":6224},{"date":1707436800,"totalLiquidityUSD":6243},{"date":1707523200,"totalLiquidityUSD":6332},{"date":1707609600,"totalLiquidityUSD":6232},{"date":1707696000,"totalLiquidityUSD":6229},{"date":1707782400,"totalLiquidityUSD":5779},{"date":1707868800,"totalLiquidityUSD":5575},{"date":1707955200,"totalLiquidityUSD":6379},{"date":1708041600,"totalLiquidityUSD":6404},{"date":1708128000,"totalLiquidityUSD":6226},{"date":1708214400,"totalLiquidityUSD":6157},{"date":1708300800,"totalLiquidityUSD":6210},{"date":1708387200,"totalLiquidityUSD":6334},{"date":1708473600,"totalLiquidityUSD":6531},{"date":1708560000,"totalLiquidityUSD":6455},{"date":1708646400,"totalLiquidityUSD":6256},{"date":1708732800,"totalLiquidityUSD":6215},{"date":1708819200,"totalLiquidityUSD":6323},{"date":1708905600,"totalLiquidityUSD":6904},{"date":1708992000,"totalLiquidityUSD":7626},{"date":1709078400,"totalLiquidityUSD":7631},{"date":1709164800,"totalLiquidityUSD":7798},{"date":1709251200,"totalLiquidityUSD":7917},{"date":1709337600,"totalLiquidityUSD":8065},{"date":1709424000,"totalLiquidityUSD":7612},{"date":1709510400,"totalLiquidityUSD":7531},{"date":1709596800,"totalLiquidityUSD":7577},{"date":1709683200,"totalLiquidityUSD":6848},{"date":1709769600,"totalLiquidityUSD":6694},{"date":1709856000,"totalLiquidityUSD":6444},{"date":1709942400,"totalLiquidityUSD":6254},{"date":1710028800,"totalLiquidityUSD":6421},{"date":1710115200,"totalLiquidityUSD":6490},{"date":1710201600,"totalLiquidityUSD":6562},{"date":1710288000,"totalLiquidityUSD":6539},{"date":1710374400,"totalLiquidityUSD":6540},{"date":1710460800,"totalLiquidityUSD":6471},{"date":1710547200,"totalLiquidityUSD":6366},{"date":1710633600,"totalLiquidityUSD":6275},{"date":1710720000,"totalLiquidityUSD":6289},{"date":1710806400,"totalLiquidityUSD":6184},{"date":1710892800,"totalLiquidityUSD":6264},{"date":1710979200,"totalLiquidityUSD":6198},{"date":1711065600,"totalLiquidityUSD":6100},{"date":1711152000,"totalLiquidityUSD":5985},{"date":1711238400,"totalLiquidityUSD":5886},{"date":1711324800,"totalLiquidityUSD":5854},{"date":1711411200,"totalLiquidityUSD":5896},{"date":1711497600,"totalLiquidityUSD":6114},{"date":1711584000,"totalLiquidityUSD":6028},{"date":1711670400,"totalLiquidityUSD":6054},{"date":1711756800,"totalLiquidityUSD":6012},{"date":1711843200,"totalLiquidityUSD":6016},{"date":1711929600,"totalLiquidityUSD":6071},{"date":1712016000,"totalLiquidityUSD":6181},{"date":1712102400,"totalLiquidityUSD":6075},{"date":1712188800,"totalLiquidityUSD":6106},{"date":1712275200,"totalLiquidityUSD":6094},{"date":1712361600,"totalLiquidityUSD":6158},{"date":1712448000,"totalLiquidityUSD":6090},{"date":1712534400,"totalLiquidityUSD":5824},{"date":1712620800,"totalLiquidityUSD":6044},{"date":1712707200,"totalLiquidityUSD":5982},{"date":1712793600,"totalLiquidityUSD":5997},{"date":1712880000,"totalLiquidityUSD":6031},{"date":1712966400,"totalLiquidityUSD":5938},{"date":1713052800,"totalLiquidityUSD":5941},{"date":1713139200,"totalLiquidityUSD":5998},{"date":1713225600,"totalLiquidityUSD":5932},{"date":1713312000,"totalLiquidityUSD":5933},{"date":1713398400,"totalLiquidityUSD":5923},{"date":1713484800,"totalLiquidityUSD":5925},{"date":1713571200,"totalLiquidityUSD":5935},{"date":1713657600,"totalLiquidityUSD":6005},{"date":1713744000,"totalLiquidityUSD":6109},{"date":1713830400,"totalLiquidityUSD":6258},{"date":1713916800,"totalLiquidityUSD":6254},{"date":1714003200,"totalLiquidityUSD":6258},{"date":1714089600,"totalLiquidityUSD":6258},{"date":1714176000,"totalLiquidityUSD":6389},{"date":1714262400,"totalLiquidityUSD":6389},{"date":1714348800,"totalLiquidityUSD":6435},{"date":1714435200,"totalLiquidityUSD":6386},{"date":1714521600,"totalLiquidityUSD":6095},{"date":1714608000,"totalLiquidityUSD":6084},{"date":1714694400,"totalLiquidityUSD":6192},{"date":1714780800,"totalLiquidityUSD":6394},{"date":1714867200,"totalLiquidityUSD":6511},{"date":1714953600,"totalLiquidityUSD":6521},{"date":1715040000,"totalLiquidityUSD":5848},{"date":1715126400,"totalLiquidityUSD":5817},{"date":1715212800,"totalLiquidityUSD":5692},{"date":1715299200,"totalLiquidityUSD":5815},{"date":1715385600,"totalLiquidityUSD":5791},{"date":1715472000,"totalLiquidityUSD":5809},{"date":1715558400,"totalLiquidityUSD":5941},{"date":1715644800,"totalLiquidityUSD":5992},{"date":1715731200,"totalLiquidityUSD":5836},{"date":1715817600,"totalLiquidityUSD":6090},{"date":1715904000,"totalLiquidityUSD":6102},{"date":1715990400,"totalLiquidityUSD":6287},{"date":1716076800,"totalLiquidityUSD":6307},{"date":1716163200,"totalLiquidityUSD":6221},{"date":1716249600,"totalLiquidityUSD":6402},{"date":1716336000,"totalLiquidityUSD":6396},{"date":1716422400,"totalLiquidityUSD":6361},{"date":1716508800,"totalLiquidityUSD":6152},{"date":1716595200,"totalLiquidityUSD":6133},{"date":1716681600,"totalLiquidityUSD":6148},{"date":1716768000,"totalLiquidityUSD":6071},{"date":1716854400,"totalLiquidityUSD":6124},{"date":1716940800,"totalLiquidityUSD":6097},{"date":1717027200,"totalLiquidityUSD":6725},{"date":1717113600,"totalLiquidityUSD":7605},{"date":1717200000,"totalLiquidityUSD":8790},{"date":1717286400,"totalLiquidityUSD":8963},{"date":1717372800,"totalLiquidityUSD":8155},{"date":1717459200,"totalLiquidityUSD":8135},{"date":1717545600,"totalLiquidityUSD":8175},{"date":1717632000,"totalLiquidityUSD":7490},{"date":1717718400,"totalLiquidityUSD":7126},{"date":1717804800,"totalLiquidityUSD":7046},{"date":1717891200,"totalLiquidityUSD":7098},{"date":1717977600,"totalLiquidityUSD":7098},{"date":1718064000,"totalLiquidityUSD":6866},{"date":1718150400,"totalLiquidityUSD":6739},{"date":1718236800,"totalLiquidityUSD":6823},{"date":1718323200,"totalLiquidityUSD":6713},{"date":1718409600,"totalLiquidityUSD":6759},{"date":1718496000,"totalLiquidityUSD":6780},{"date":1718582400,"totalLiquidityUSD":6789},{"date":1718668800,"totalLiquidityUSD":6770},{"date":1718755200,"totalLiquidityUSD":6725},{"date":1718841600,"totalLiquidityUSD":6767},{"date":1718928000,"totalLiquidityUSD":6596},{"date":1719014400,"totalLiquidityUSD":6556},{"date":1719100800,"totalLiquidityUSD":6408},{"date":1719187200,"totalLiquidityUSD":6366},{"date":1719273600,"totalLiquidityUSD":5946},{"date":1719360000,"totalLiquidityUSD":6023},{"date":1719446400,"totalLiquidityUSD":5953},{"date":1719532800,"totalLiquidityUSD":5884},{"date":1719619200,"totalLiquidityUSD":6120},{"date":1719705600,"totalLiquidityUSD":6144},{"date":1719792000,"totalLiquidityUSD":6191},{"date":1719878400,"totalLiquidityUSD":6298},{"date":1719964800,"totalLiquidityUSD":6273},{"date":1720051200,"totalLiquidityUSD":5991},{"date":1720137600,"totalLiquidityUSD":6118},{"date":1720224000,"totalLiquidityUSD":5837},{"date":1720310400,"totalLiquidityUSD":5875},{"date":1720396800,"totalLiquidityUSD":5733},{"date":1720483200,"totalLiquidityUSD":5770},{"date":1720569600,"totalLiquidityUSD":5739},{"date":1720656000,"totalLiquidityUSD":5898},{"date":1720742400,"totalLiquidityUSD":5749},{"date":1720828800,"totalLiquidityUSD":5672},{"date":1720915200,"totalLiquidityUSD":5752},{"date":1721001600,"totalLiquidityUSD":5823},{"date":1721088000,"totalLiquidityUSD":5940},{"date":1721174400,"totalLiquidityUSD":5784},{"date":1721260800,"totalLiquidityUSD":5767},{"date":1721347200,"totalLiquidityUSD":5279},{"date":1721433600,"totalLiquidityUSD":5392},{"date":1721520000,"totalLiquidityUSD":5513},{"date":1721606400,"totalLiquidityUSD":5090},{"date":1721692800,"totalLiquidityUSD":5099},{"date":1721779200,"totalLiquidityUSD":5150},{"date":1721865600,"totalLiquidityUSD":5568},{"date":1721952000,"totalLiquidityUSD":5444},{"date":1722038400,"totalLiquidityUSD":5649},{"date":1722124800,"totalLiquidityUSD":5599},{"date":1722211200,"totalLiquidityUSD":5599},{"date":1722297600,"totalLiquidityUSD":5917},{"date":1722384000,"totalLiquidityUSD":6050},{"date":1722470400,"totalLiquidityUSD":6007},{"date":1722556800,"totalLiquidityUSD":6109},{"date":1722643200,"totalLiquidityUSD":6008},{"date":1722729600,"totalLiquidityUSD":5956},{"date":1722816000,"totalLiquidityUSD":5762},{"date":1722902400,"totalLiquidityUSD":5226},{"date":1722988800,"totalLiquidityUSD":5183},{"date":1723075200,"totalLiquidityUSD":4835},{"date":1723161600,"totalLiquidityUSD":4966},{"date":1723248000,"totalLiquidityUSD":5033},{"date":1723334400,"totalLiquidityUSD":5057},{"date":1723420800,"totalLiquidityUSD":5147},{"date":1723507200,"totalLiquidityUSD":5205},{"date":1723593600,"totalLiquidityUSD":5220},{"date":1723680000,"totalLiquidityUSD":5177},{"date":1723766400,"totalLiquidityUSD":5103},{"date":1723852800,"totalLiquidityUSD":5079},{"date":1723939200,"totalLiquidityUSD":5090},{"date":1724025600,"totalLiquidityUSD":5113},{"date":1724112000,"totalLiquidityUSD":5094},{"date":1724198400,"totalLiquidityUSD":5102},{"date":1724284800,"totalLiquidityUSD":4897},{"date":1724371200,"totalLiquidityUSD":4863},{"date":1724457600,"totalLiquidityUSD":5006},{"date":1724544000,"totalLiquidityUSD":4644},{"date":1724630400,"totalLiquidityUSD":4421},{"date":1724716800,"totalLiquidityUSD":4511},{"date":1724803200,"totalLiquidityUSD":5326},{"date":1724889600,"totalLiquidityUSD":5205},{"date":1724976000,"totalLiquidityUSD":3151},{"date":1725062400,"totalLiquidityUSD":3127},{"date":1725148800,"totalLiquidityUSD":2878},{"date":1725235200,"totalLiquidityUSD":2854},{"date":1725321600,"totalLiquidityUSD":2854},{"date":1725408000,"totalLiquidityUSD":2910},{"date":1725494400,"totalLiquidityUSD":2976},{"date":1725580800,"totalLiquidityUSD":3188},{"date":1725667200,"totalLiquidityUSD":2599},{"date":1725753600,"totalLiquidityUSD":2635},{"date":1725840000,"totalLiquidityUSD":2604},{"date":1725926400,"totalLiquidityUSD":2733},{"date":1726012800,"totalLiquidityUSD":2707},{"date":1726099200,"totalLiquidityUSD":2702},{"date":1726185600,"totalLiquidityUSD":2759},{"date":1726272000,"totalLiquidityUSD":2943},{"date":1726358400,"totalLiquidityUSD":3042},{"date":1726444800,"totalLiquidityUSD":3105},{"date":1726531200,"totalLiquidityUSD":2861},{"date":1726617600,"totalLiquidityUSD":2788},{"date":1726704000,"totalLiquidityUSD":3128},{"date":1726790400,"totalLiquidityUSD":3278},{"date":1726876800,"totalLiquidityUSD":3591},{"date":1726963200,"totalLiquidityUSD":3507},{"date":1727049600,"totalLiquidityUSD":3576},{"date":1727136000,"totalLiquidityUSD":3647},{"date":1727222400,"totalLiquidityUSD":3592},{"date":1727308800,"totalLiquidityUSD":3561},{"date":1727395200,"totalLiquidityUSD":3550},{"date":1727481600,"totalLiquidityUSD":3544},{"date":1727568000,"totalLiquidityUSD":3440},{"date":1727654400,"totalLiquidityUSD":3432},{"date":1727740800,"totalLiquidityUSD":3413},{"date":1727827200,"totalLiquidityUSD":3372},{"date":1727913600,"totalLiquidityUSD":3333},{"date":1728000000,"totalLiquidityUSD":3331},{"date":1728086400,"totalLiquidityUSD":3323},{"date":1728172800,"totalLiquidityUSD":3295},{"date":1728259200,"totalLiquidityUSD":3340},{"date":1728345600,"totalLiquidityUSD":3224},{"date":1728432000,"totalLiquidityUSD":3212},{"date":1728518400,"totalLiquidityUSD":3169},{"date":1728604800,"totalLiquidityUSD":3018},{"date":1728691200,"totalLiquidityUSD":3006},{"date":1728777600,"totalLiquidityUSD":3023},{"date":1728864000,"totalLiquidityUSD":3088},{"date":1728950400,"totalLiquidityUSD":3078},{"date":1729036800,"totalLiquidityUSD":3195},{"date":1729123200,"totalLiquidityUSD":3122},{"date":1729209600,"totalLiquidityUSD":3049},{"date":1729296000,"totalLiquidityUSD":3077},{"date":1729382400,"totalLiquidityUSD":3125},{"date":1729468800,"totalLiquidityUSD":3164},{"date":1729555200,"totalLiquidityUSD":2862},{"date":1729641600,"totalLiquidityUSD":2785},{"date":1729728000,"totalLiquidityUSD":2745},{"date":1729814400,"totalLiquidityUSD":2745},{"date":1729900800,"totalLiquidityUSD":2745},{"date":1729987200,"totalLiquidityUSD":2880},{"date":1730073600,"totalLiquidityUSD":2709},{"date":1730160000,"totalLiquidityUSD":2831},{"date":1730246400,"totalLiquidityUSD":2672},{"date":1730332800,"totalLiquidityUSD":2720},{"date":1730419200,"totalLiquidityUSD":2650},{"date":1730505600,"totalLiquidityUSD":2718},{"date":1730592000,"totalLiquidityUSD":2710},{"date":1730678400,"totalLiquidityUSD":2821},{"date":1730764800,"totalLiquidityUSD":3122},{"date":1730851200,"totalLiquidityUSD":2921},{"date":1730937600,"totalLiquidityUSD":2941},{"date":1731024000,"totalLiquidityUSD":2724},{"date":1731110400,"totalLiquidityUSD":2640},{"date":1731196800,"totalLiquidityUSD":2984},{"date":1731283200,"totalLiquidityUSD":3011},{"date":1731369600,"totalLiquidityUSD":3032},{"date":1731456000,"totalLiquidityUSD":3010},{"date":1731542400,"totalLiquidityUSD":2964},{"date":1731628800,"totalLiquidityUSD":2922},{"date":1731715200,"totalLiquidityUSD":2900},{"date":1731801600,"totalLiquidityUSD":2933},{"date":1731888000,"totalLiquidityUSD":2894},{"date":1731974400,"totalLiquidityUSD":2858},{"date":1732060800,"totalLiquidityUSD":2973},{"date":1732147200,"totalLiquidityUSD":3062},{"date":1732233600,"totalLiquidityUSD":3279},{"date":1732320000,"totalLiquidityUSD":3253},{"date":1732406400,"totalLiquidityUSD":3211},{"date":1732492800,"totalLiquidityUSD":3191},{"date":1732579200,"totalLiquidityUSD":3139},{"date":1732665600,"totalLiquidityUSD":2982},{"date":1732752000,"totalLiquidityUSD":3042},{"date":1732838400,"totalLiquidityUSD":2957},{"date":1732924800,"totalLiquidityUSD":2966},{"date":1733011200,"totalLiquidityUSD":2972},{"date":1733097600,"totalLiquidityUSD":2972},{"date":1733184000,"totalLiquidityUSD":2845},{"date":1733270400,"totalLiquidityUSD":3064},{"date":1733356800,"totalLiquidityUSD":3076},{"date":1733443200,"totalLiquidityUSD":3160},{"date":1733529600,"totalLiquidityUSD":3040},{"date":1733616000,"totalLiquidityUSD":2973},{"date":1733702400,"totalLiquidityUSD":2781},{"date":1733788800,"totalLiquidityUSD":2760},{"date":1733875200,"totalLiquidityUSD":2834},{"date":1733961600,"totalLiquidityUSD":2965},{"date":1734048000,"totalLiquidityUSD":2904},{"date":1734134400,"totalLiquidityUSD":2912},{"date":1734220800,"totalLiquidityUSD":2758},{"date":1734307200,"totalLiquidityUSD":2814},{"date":1734393600,"totalLiquidityUSD":2970},{"date":1734480000,"totalLiquidityUSD":2974},{"date":1734566400,"totalLiquidityUSD":3036},{"date":1734652800,"totalLiquidityUSD":2976},{"date":1734739200,"totalLiquidityUSD":2831},{"date":1734825600,"totalLiquidityUSD":2871},{"date":1734912000,"totalLiquidityUSD":2858},{"date":1734998400,"totalLiquidityUSD":2962},{"date":1735084800,"totalLiquidityUSD":3003},{"date":1735171200,"totalLiquidityUSD":2969},{"date":1735257600,"totalLiquidityUSD":2901},{"date":1735344000,"totalLiquidityUSD":2919},{"date":1735430400,"totalLiquidityUSD":2930},{"date":1735516800,"totalLiquidityUSD":2906},{"date":1735603200,"totalLiquidityUSD":2912},{"date":1735689600,"totalLiquidityUSD":2930},{"date":1735776000,"totalLiquidityUSD":3027},{"date":1735862400,"totalLiquidityUSD":3141},{"date":1735948800,"totalLiquidityUSD":3260},{"date":1736035200,"totalLiquidityUSD":3326},{"date":1736121600,"totalLiquidityUSD":3141},{"date":1736208000,"totalLiquidityUSD":3172},{"date":1736294400,"totalLiquidityUSD":3152},{"date":1736380800,"totalLiquidityUSD":2987},{"date":1736467200,"totalLiquidityUSD":2903},{"date":1736553600,"totalLiquidityUSD":2879},{"date":1736640000,"totalLiquidityUSD":2851},{"date":1736726400,"totalLiquidityUSD":2882},{"date":1736812800,"totalLiquidityUSD":2875},{"date":1736899200,"totalLiquidityUSD":2875},{"date":1736985600,"totalLiquidityUSD":2890},{"date":1737072000,"totalLiquidityUSD":2916},{"date":1737158400,"totalLiquidityUSD":2945},{"date":1737244800,"totalLiquidityUSD":3077},{"date":1737331200,"totalLiquidityUSD":3157},{"date":1737417600,"totalLiquidityUSD":3105},{"date":1737504000,"totalLiquidityUSD":2982},{"date":1737590400,"totalLiquidityUSD":2770},{"date":1737676800,"totalLiquidityUSD":2768},{"date":1737763200,"totalLiquidityUSD":2749},{"date":1737849600,"totalLiquidityUSD":2748},{"date":1737936000,"totalLiquidityUSD":2731},{"date":1738022400,"totalLiquidityUSD":2695},{"date":1738108800,"totalLiquidityUSD":2711},{"date":1738195200,"totalLiquidityUSD":2796},{"date":1738281600,"totalLiquidityUSD":2760},{"date":1738368000,"totalLiquidityUSD":2780},{"date":1738454400,"totalLiquidityUSD":2877},{"date":1738540800,"totalLiquidityUSD":2906},{"date":1738627200,"totalLiquidityUSD":2721},{"date":1738713600,"totalLiquidityUSD":2822},{"date":1738800000,"totalLiquidityUSD":2700},{"date":1738886400,"totalLiquidityUSD":2477},{"date":1738972800,"totalLiquidityUSD":2519},{"date":1739059200,"totalLiquidityUSD":2428},{"date":1739145600,"totalLiquidityUSD":2200},{"date":1739232000,"totalLiquidityUSD":2340},{"date":1739318400,"totalLiquidityUSD":2282},{"date":1739404800,"totalLiquidityUSD":2354},{"date":1739491200,"totalLiquidityUSD":2387},{"date":1739577600,"totalLiquidityUSD":2566},{"date":1739664000,"totalLiquidityUSD":2559},{"date":1739750400,"totalLiquidityUSD":2589},{"date":1739836800,"totalLiquidityUSD":2609},{"date":1739923200,"totalLiquidityUSD":2779},{"date":1740009600,"totalLiquidityUSD":2902},{"date":1740096000,"totalLiquidityUSD":2633},{"date":1740182400,"totalLiquidityUSD":2507},{"date":1740268800,"totalLiquidityUSD":2608},{"date":1740355200,"totalLiquidityUSD":2669},{"date":1740441600,"totalLiquidityUSD":2722},{"date":1740528000,"totalLiquidityUSD":2499},{"date":1740614400,"totalLiquidityUSD":2510},{"date":1740700800,"totalLiquidityUSD":2345},{"date":1740787200,"totalLiquidityUSD":2467},{"date":1740873600,"totalLiquidityUSD":2675},{"date":1740960000,"totalLiquidityUSD":2949},{"date":1741046400,"totalLiquidityUSD":2956},{"date":1741132800,"totalLiquidityUSD":3085},{"date":1741219200,"totalLiquidityUSD":3006},{"date":1741305600,"totalLiquidityUSD":2898},{"date":1741392000,"totalLiquidityUSD":2795},{"date":1741478400,"totalLiquidityUSD":2712},{"date":1741564800,"totalLiquidityUSD":2454},{"date":1741651200,"totalLiquidityUSD":2541},{"date":1741737600,"totalLiquidityUSD":2666},{"date":1741824000,"totalLiquidityUSD":2710},{"date":1741910400,"totalLiquidityUSD":2609},{"date":1741996800,"totalLiquidityUSD":2620},{"date":1742083200,"totalLiquidityUSD":2540},{"date":1742169600,"totalLiquidityUSD":2509},{"date":1742256000,"totalLiquidityUSD":2615},{"date":1742342400,"totalLiquidityUSD":2674},{"date":1742428800,"totalLiquidityUSD":2709},{"date":1742515200,"totalLiquidityUSD":2694},{"date":1742601600,"totalLiquidityUSD":2601},{"date":1742688000,"totalLiquidityUSD":2624},{"date":1742774400,"totalLiquidityUSD":2566},{"date":1742860800,"totalLiquidityUSD":2329},{"date":1742947200,"totalLiquidityUSD":2366},{"date":1743033600,"totalLiquidityUSD":2260},{"date":1743120000,"totalLiquidityUSD":2261},{"date":1743206400,"totalLiquidityUSD":2157},{"date":1743292800,"totalLiquidityUSD":2124},{"date":1743379200,"totalLiquidityUSD":2123},{"date":1743465600,"totalLiquidityUSD":2053},{"date":1743552000,"totalLiquidityUSD":2118},{"date":1743638400,"totalLiquidityUSD":2170},{"date":1743724800,"totalLiquidityUSD":2168},{"date":1743811200,"totalLiquidityUSD":2225},{"date":1743897600,"totalLiquidityUSD":2181},{"date":1743984000,"totalLiquidityUSD":1985},{"date":1744070400,"totalLiquidityUSD":2020},{"date":1744156800,"totalLiquidityUSD":2004},{"date":1744243200,"totalLiquidityUSD":2252},{"date":1744329600,"totalLiquidityUSD":2161},{"date":1744416000,"totalLiquidityUSD":2336},{"date":1744502400,"totalLiquidityUSD":2334},{"date":1744588800,"totalLiquidityUSD":2254},{"date":1744675200,"totalLiquidityUSD":2176},{"date":1744761600,"totalLiquidityUSD":2135},{"date":1744848000,"totalLiquidityUSD":2105},{"date":1744934400,"totalLiquidityUSD":2106},{"date":1745020800,"totalLiquidityUSD":2074},{"date":1745107200,"totalLiquidityUSD":2107},{"date":1745193600,"totalLiquidityUSD":2152},{"date":1745280000,"totalLiquidityUSD":2265},{"date":1745366400,"totalLiquidityUSD":2262},{"date":1745452800,"totalLiquidityUSD":2241},{"date":1745539200,"totalLiquidityUSD":2149},{"date":1745625600,"totalLiquidityUSD":2192},{"date":1745712000,"totalLiquidityUSD":2267},{"date":1745798400,"totalLiquidityUSD":2282},{"date":1745884800,"totalLiquidityUSD":2301},{"date":1745971200,"totalLiquidityUSD":2304},{"date":1746057600,"totalLiquidityUSD":2281},{"date":1746144000,"totalLiquidityUSD":2282},{"date":1746230400,"totalLiquidityUSD":2340},{"date":1746316800,"totalLiquidityUSD":2355},{"date":1746403200,"totalLiquidityUSD":2352},{"date":1746489600,"totalLiquidityUSD":2093},{"date":1746576000,"totalLiquidityUSD":2227},{"date":1746662400,"totalLiquidityUSD":2159},{"date":1746748800,"totalLiquidityUSD":2204},{"date":1746835200,"totalLiquidityUSD":1974},{"date":1746921600,"totalLiquidityUSD":2169},{"date":1747008000,"totalLiquidityUSD":2118},{"date":1747094400,"totalLiquidityUSD":2215},{"date":1747180800,"totalLiquidityUSD":2206},{"date":1747267200,"totalLiquidityUSD":2062},{"date":1747353600,"totalLiquidityUSD":2066},{"date":1747440000,"totalLiquidityUSD":2142},{"date":1747526400,"totalLiquidityUSD":2090},{"date":1747612800,"totalLiquidityUSD":2121},{"date":1747699200,"totalLiquidityUSD":2244},{"date":1747785600,"totalLiquidityUSD":2208},{"date":1747872000,"totalLiquidityUSD":2216},{"date":1747958400,"totalLiquidityUSD":2175},{"date":1748044800,"totalLiquidityUSD":2140},{"date":1748131200,"totalLiquidityUSD":2068},{"date":1748217600,"totalLiquidityUSD":2146},{"date":1748304000,"totalLiquidityUSD":2078},{"date":1748390400,"totalLiquidityUSD":2155},{"date":1748476800,"totalLiquidityUSD":2206},{"date":1748563200,"totalLiquidityUSD":2198},{"date":1748649600,"totalLiquidityUSD":2131},{"date":1748736000,"totalLiquidityUSD":2169},{"date":1748822400,"totalLiquidityUSD":2198},{"date":1748908800,"totalLiquidityUSD":2209},{"date":1748995200,"totalLiquidityUSD":2209},{"date":1749081600,"totalLiquidityUSD":2261},{"date":1749168000,"totalLiquidityUSD":2038},{"date":1749254400,"totalLiquidityUSD":2050},{"date":1749340800,"totalLiquidityUSD":2146},{"date":1749427200,"totalLiquidityUSD":2155},{"date":1749513600,"totalLiquidityUSD":2091},{"date":1749600000,"totalLiquidityUSD":2169},{"date":1749686400,"totalLiquidityUSD":2043},{"date":1749772800,"totalLiquidityUSD":2054},{"date":1749859200,"totalLiquidityUSD":1953},{"date":1749945600,"totalLiquidityUSD":1992},{"date":1750032000,"totalLiquidityUSD":2089},{"date":1750118400,"totalLiquidityUSD":2102},{"date":1750204800,"totalLiquidityUSD":2068},{"date":1750291200,"totalLiquidityUSD":2068},{"date":1750377600,"totalLiquidityUSD":2130},{"date":1750464000,"totalLiquidityUSD":2097},{"date":1750550400,"totalLiquidityUSD":1993},{"date":1750636800,"totalLiquidityUSD":2018},{"date":1750723200,"totalLiquidityUSD":2114},{"date":1750809600,"totalLiquidityUSD":2125},{"date":1750896000,"totalLiquidityUSD":2151},{"date":1750982400,"totalLiquidityUSD":2121},{"date":1751068800,"totalLiquidityUSD":2104},{"date":1751155200,"totalLiquidityUSD":2109},{"date":1751241600,"totalLiquidityUSD":2155},{"date":1751328000,"totalLiquidityUSD":2152},{"date":1751414400,"totalLiquidityUSD":2110},{"date":1751500800,"totalLiquidityUSD":2215},{"date":1751587200,"totalLiquidityUSD":2183},{"date":1751673600,"totalLiquidityUSD":2127},{"date":1751760000,"totalLiquidityUSD":2071},{"date":1751846400,"totalLiquidityUSD":1907},{"date":1751932800,"totalLiquidityUSD":1927},{"date":1752019200,"totalLiquidityUSD":1854},{"date":1752105600,"totalLiquidityUSD":1794},{"date":1752192000,"totalLiquidityUSD":1710},{"date":1752278400,"totalLiquidityUSD":1764},{"date":1752364800,"totalLiquidityUSD":1673},{"date":1752451200,"totalLiquidityUSD":1723},{"date":1752537600,"totalLiquidityUSD":1727},{"date":1752624000,"totalLiquidityUSD":1869},{"date":1752710400,"totalLiquidityUSD":1650},{"date":1752796800,"totalLiquidityUSD":1752},{"date":1752883200,"totalLiquidityUSD":1897},{"date":1752969600,"totalLiquidityUSD":1804},{"date":1753056000,"totalLiquidityUSD":1758},{"date":1753142400,"totalLiquidityUSD":1705},{"date":1753228800,"totalLiquidityUSD":1713},{"date":1753315200,"totalLiquidityUSD":1653},{"date":1753401600,"totalLiquidityUSD":1615},{"date":1753488000,"totalLiquidityUSD":1636},{"date":1753574400,"totalLiquidityUSD":1620},{"date":1753660800,"totalLiquidityUSD":1614},{"date":1753747200,"totalLiquidityUSD":1618},{"date":1753833600,"totalLiquidityUSD":1613},{"date":1753920000,"totalLiquidityUSD":1612},{"date":1754006400,"totalLiquidityUSD":1589},{"date":1754092800,"totalLiquidityUSD":1479},{"date":1754179200,"totalLiquidityUSD":1433},{"date":1754265600,"totalLiquidityUSD":1466},{"date":1754352000,"totalLiquidityUSD":1472},{"date":1754438400,"totalLiquidityUSD":1432},{"date":1754524800,"totalLiquidityUSD":1388},{"date":1754611200,"totalLiquidityUSD":1375},{"date":1754697600,"totalLiquidityUSD":1333},{"date":1754784000,"totalLiquidityUSD":1411},{"date":1754870400,"totalLiquidityUSD":1266},{"date":1754956800,"totalLiquidityUSD":1294},{"date":1755043200,"totalLiquidityUSD":1226},{"date":1755129600,"totalLiquidityUSD":1143},{"date":1755216000,"totalLiquidityUSD":1124},{"date":1755302400,"totalLiquidityUSD":1118},{"date":1755388800,"totalLiquidityUSD":1179},{"date":1755475200,"totalLiquidityUSD":1097},{"date":1755561600,"totalLiquidityUSD":1088},{"date":1755648000,"totalLiquidityUSD":1101},{"date":1755734400,"totalLiquidityUSD":1061},{"date":1755820800,"totalLiquidityUSD":1048},{"date":1755907200,"totalLiquidityUSD":1166},{"date":1755993600,"totalLiquidityUSD":1181},{"date":1756080000,"totalLiquidityUSD":1184},{"date":1756166400,"totalLiquidityUSD":1151},{"date":1756252800,"totalLiquidityUSD":1151},{"date":1756339200,"totalLiquidityUSD":1152},{"date":1756425600,"totalLiquidityUSD":1152},{"date":1756512000,"totalLiquidityUSD":1140},{"date":1756598400,"totalLiquidityUSD":1125},{"date":1756684800,"totalLiquidityUSD":1121},{"date":1756771200,"totalLiquidityUSD":1142},{"date":1756857600,"totalLiquidityUSD":1126},{"date":1756944000,"totalLiquidityUSD":1107},{"date":1757030400,"totalLiquidityUSD":1120},{"date":1757116800,"totalLiquidityUSD":1084},{"date":1757203200,"totalLiquidityUSD":940},{"date":1757289600,"totalLiquidityUSD":953},{"date":1757376000,"totalLiquidityUSD":896},{"date":1757462400,"totalLiquidityUSD":892},{"date":1757548800,"totalLiquidityUSD":895},{"date":1757635200,"totalLiquidityUSD":1006},{"date":1757721600,"totalLiquidityUSD":1008},{"date":1757808000,"totalLiquidityUSD":1014},{"date":1757894400,"totalLiquidityUSD":965},{"date":1757980800,"totalLiquidityUSD":1005},{"date":1758067200,"totalLiquidityUSD":1013},{"date":1758153600,"totalLiquidityUSD":1034},{"date":1758240000,"totalLiquidityUSD":1046},{"date":1758326400,"totalLiquidityUSD":1044},{"date":1758412800,"totalLiquidityUSD":1016},{"date":1758499200,"totalLiquidityUSD":1003},{"date":1758585600,"totalLiquidityUSD":1012},{"date":1758672000,"totalLiquidityUSD":1029},{"date":1758758400,"totalLiquidityUSD":1032},{"date":1758844800,"totalLiquidityUSD":962},{"date":1758931200,"totalLiquidityUSD":1000},{"date":1759017600,"totalLiquidityUSD":1002},{"date":1759104000,"totalLiquidityUSD":1004},{"date":1759190400,"totalLiquidityUSD":1022},{"date":1759276800,"totalLiquidityUSD":1040},{"date":1759363200,"totalLiquidityUSD":1055},{"date":1759449600,"totalLiquidityUSD":1058},{"date":1759536000,"totalLiquidityUSD":1095},{"date":1759622400,"totalLiquidityUSD":1111},{"date":1759708800,"totalLiquidityUSD":1017},{"date":1759795200,"totalLiquidityUSD":1006},{"date":1759881600,"totalLiquidityUSD":1023},{"date":1759968000,"totalLiquidityUSD":1032},{"date":1760054400,"totalLiquidityUSD":972},{"date":1760140800,"totalLiquidityUSD":962},{"date":1760227200,"totalLiquidityUSD":946},{"date":1760313600,"totalLiquidityUSD":1041},{"date":1760400000,"totalLiquidityUSD":1054},{"date":1760486400,"totalLiquidityUSD":1035},{"date":1760572800,"totalLiquidityUSD":1050},{"date":1760659200,"totalLiquidityUSD":1032},{"date":1760745600,"totalLiquidityUSD":1043},{"date":1760832000,"totalLiquidityUSD":1061},{"date":1760918400,"totalLiquidityUSD":1036},{"date":1761004800,"totalLiquidityUSD":1020},{"date":1761091200,"totalLiquidityUSD":1040},{"date":1761177600,"totalLiquidityUSD":1001},{"date":1761264000,"totalLiquidityUSD":1023},{"date":1761350400,"totalLiquidityUSD":1040},{"date":1761436800,"totalLiquidityUSD":1044},{"date":1761523200,"totalLiquidityUSD":1050},{"date":1761609600,"totalLiquidityUSD":1038},{"date":1761696000,"totalLiquidityUSD":1055},{"date":1761782400,"totalLiquidityUSD":1055},{"date":1761868800,"totalLiquidityUSD":1027},{"date":1761955200,"totalLiquidityUSD":1061},{"date":1762041600,"totalLiquidityUSD":1054},{"date":1762128000,"totalLiquidityUSD":1143},{"date":1762214400,"totalLiquidityUSD":1042},{"date":1762300800,"totalLiquidityUSD":998},{"date":1762387200,"totalLiquidityUSD":999},{"date":1762473600,"totalLiquidityUSD":1016},{"date":1762560000,"totalLiquidityUSD":1018},{"date":1762646400,"totalLiquidityUSD":1124},{"date":1762732800,"totalLiquidityUSD":1202},{"date":1762819200,"totalLiquidityUSD":1078},{"date":1762905600,"totalLiquidityUSD":1079},{"date":1762992000,"totalLiquidityUSD":1094},{"date":1763078400,"totalLiquidityUSD":1095},{"date":1763164800,"totalLiquidityUSD":1125},{"date":1763251200,"totalLiquidityUSD":1139},{"date":1763337600,"totalLiquidityUSD":1164},{"date":1763424000,"totalLiquidityUSD":1157},{"date":1763510400,"totalLiquidityUSD":1187},{"date":1763596800,"totalLiquidityUSD":1204},{"date":1763683200,"totalLiquidityUSD":1143},{"date":1763769600,"totalLiquidityUSD":1176},{"date":1763856000,"totalLiquidityUSD":1234},{"date":1763942400,"totalLiquidityUSD":1247},{"date":1764028800,"totalLiquidityUSD":1283},{"date":1764115200,"totalLiquidityUSD":1282},{"date":1764201600,"totalLiquidityUSD":1296},{"date":1764288000,"totalLiquidityUSD":1242},{"date":1764374400,"totalLiquidityUSD":1199},{"date":1764460800,"totalLiquidityUSD":1182},{"date":1764547200,"totalLiquidityUSD":1183},{"date":1764633600,"totalLiquidityUSD":1190},{"date":1764720000,"totalLiquidityUSD":1237},{"date":1764806400,"totalLiquidityUSD":1272},{"date":1764892800,"totalLiquidityUSD":1278},{"date":1764979200,"totalLiquidityUSD":1120},{"date":1765065600,"totalLiquidityUSD":1156},{"date":1765152000,"totalLiquidityUSD":1157},{"date":1765238400,"totalLiquidityUSD":1166},{"date":1765324800,"totalLiquidityUSD":1211},{"date":1765411200,"totalLiquidityUSD":1194},{"date":1765497600,"totalLiquidityUSD":1199},{"date":1765584000,"totalLiquidityUSD":1205},{"date":1765670400,"totalLiquidityUSD":1222},{"date":1765756800,"totalLiquidityUSD":1239},{"date":1765843200,"totalLiquidityUSD":1236},{"date":1765929600,"totalLiquidityUSD":1246},{"date":1766016000,"totalLiquidityUSD":1232},{"date":1766102400,"totalLiquidityUSD":1239},{"date":1766188800,"totalLiquidityUSD":1272},{"date":1766275200,"totalLiquidityUSD":1294},{"date":1766361600,"totalLiquidityUSD":1313},{"date":1766448000,"totalLiquidityUSD":1323},{"date":1766534400,"totalLiquidityUSD":1270},{"date":1766620800,"totalLiquidityUSD":1314},{"date":1766707200,"totalLiquidityUSD":1300},{"date":1766793600,"totalLiquidityUSD":1291},{"date":1766880000,"totalLiquidityUSD":1286},{"date":1766966400,"totalLiquidityUSD":1290},{"date":1767052800,"totalLiquidityUSD":1290},{"date":1767139200,"totalLiquidityUSD":1321},{"date":1767225600,"totalLiquidityUSD":1300},{"date":1767312000,"totalLiquidityUSD":1322},{"date":1767398400,"totalLiquidityUSD":1325},{"date":1767484800,"totalLiquidityUSD":1334},{"date":1767571200,"totalLiquidityUSD":1332},{"date":1767657600,"totalLiquidityUSD":1199},{"date":1767744000,"totalLiquidityUSD":1213},{"date":1767830400,"totalLiquidityUSD":1261},{"date":1767916800,"totalLiquidityUSD":1295},{"date":1768003200,"totalLiquidityUSD":1291},{"date":1768089600,"totalLiquidityUSD":1286},{"date":1768176000,"totalLiquidityUSD":1280},{"date":1768262400,"totalLiquidityUSD":1273},{"date":1768348800,"totalLiquidityUSD":1296},{"date":1768435200,"totalLiquidityUSD":1318},{"date":1768521600,"totalLiquidityUSD":1382},{"date":1768608000,"totalLiquidityUSD":1410},{"date":1768694400,"totalLiquidityUSD":1438},{"date":1768780800,"totalLiquidityUSD":1538},{"date":1768867200,"totalLiquidityUSD":1588},{"date":1768953600,"totalLiquidityUSD":1401},{"date":1769040000,"totalLiquidityUSD":1505},{"date":1769126400,"totalLiquidityUSD":1627},{"date":1769212800,"totalLiquidityUSD":1730},{"date":1769299200,"totalLiquidityUSD":1693},{"date":1769385600,"totalLiquidityUSD":1693},{"date":1769472000,"totalLiquidityUSD":1763},{"date":1769558400,"totalLiquidityUSD":1832},{"date":1769644800,"totalLiquidityUSD":1843},{"date":1769731200,"totalLiquidityUSD":1908},{"date":1769817600,"totalLiquidityUSD":2018},{"date":1769904000,"totalLiquidityUSD":1980},{"date":1769990400,"totalLiquidityUSD":1932},{"date":1770076800,"totalLiquidityUSD":1998},{"date":1770163200,"totalLiquidityUSD":2089},{"date":1770249600,"totalLiquidityUSD":2073},{"date":1770336000,"totalLiquidityUSD":1473},{"date":1770422400,"totalLiquidityUSD":1635},{"date":1770508800,"totalLiquidityUSD":1737},{"date":1770595200,"totalLiquidityUSD":1884},{"date":1770681600,"totalLiquidityUSD":2082},{"date":1770768000,"totalLiquidityUSD":2086},{"date":1770854400,"totalLiquidityUSD":2089},{"date":1770940800,"totalLiquidityUSD":2093},{"date":1771027200,"totalLiquidityUSD":2019},{"date":1771113600,"totalLiquidityUSD":2094},{"date":1771200000,"totalLiquidityUSD":2119},{"date":1771286400,"totalLiquidityUSD":2177},{"date":1771372800,"totalLiquidityUSD":2162},{"date":1771459200,"totalLiquidityUSD":2235},{"date":1771545600,"totalLiquidityUSD":2274},{"date":1771632000,"totalLiquidityUSD":2152},{"date":1771718400,"totalLiquidityUSD":2191},{"date":1771804800,"totalLiquidityUSD":2208},{"date":1771891200,"totalLiquidityUSD":2194},{"date":1771977600,"totalLiquidityUSD":2192},{"date":1772064000,"totalLiquidityUSD":2312},{"date":1772150400,"totalLiquidityUSD":2344},{"date":1772236800,"totalLiquidityUSD":2349},{"date":1772323200,"totalLiquidityUSD":2345},{"date":1772409600,"totalLiquidityUSD":2349},{"date":1772496000,"totalLiquidityUSD":2422},{"date":1772582400,"totalLiquidityUSD":2357},{"date":1772668800,"totalLiquidityUSD":2471},{"date":1772755200,"totalLiquidityUSD":1810},{"date":1772841600,"totalLiquidityUSD":1838},{"date":1772928000,"totalLiquidityUSD":1796},{"date":1773014400,"totalLiquidityUSD":1768},{"date":1773100800,"totalLiquidityUSD":1823},{"date":1773187200,"totalLiquidityUSD":1870},{"date":1773273600,"totalLiquidityUSD":1818},{"date":1773360000,"totalLiquidityUSD":1830},{"date":1773446400,"totalLiquidityUSD":2004},{"date":1773532800,"totalLiquidityUSD":2008},{"date":1773619200,"totalLiquidityUSD":2345},{"date":1773705600,"totalLiquidityUSD":2336},{"date":1773792000,"totalLiquidityUSD":2492},{"date":1773878400,"totalLiquidityUSD":2462},{"date":1773964800,"totalLiquidityUSD":2463},{"date":1774051200,"totalLiquidityUSD":2231},{"date":1774137600,"totalLiquidityUSD":2242},{"date":1774224000,"totalLiquidityUSD":2231},{"date":1774310400,"totalLiquidityUSD":2335},{"date":1774396800,"totalLiquidityUSD":2411},{"date":1774483200,"totalLiquidityUSD":2384},{"date":1774569600,"totalLiquidityUSD":2387},{"date":1774656000,"totalLiquidityUSD":2379},{"date":1774742400,"totalLiquidityUSD":2248},{"date":1774828800,"totalLiquidityUSD":2249},{"date":1774915200,"totalLiquidityUSD":2259},{"date":1775001600,"totalLiquidityUSD":2237},{"date":1775088000,"totalLiquidityUSD":2241},{"date":1775174400,"totalLiquidityUSD":2235},{"date":1775260800,"totalLiquidityUSD":2415},{"date":1775347200,"totalLiquidityUSD":2445},{"date":1775433600,"totalLiquidityUSD":2261},{"date":1775520000,"totalLiquidityUSD":1915},{"date":1775606400,"totalLiquidityUSD":2217},{"date":1775692800,"totalLiquidityUSD":2166},{"date":1775779200,"totalLiquidityUSD":2403},{"date":1775865600,"totalLiquidityUSD":2517},{"date":1775952000,"totalLiquidityUSD":2518},{"date":1776038400,"totalLiquidityUSD":2515},{"date":1776124800,"totalLiquidityUSD":2489},{"date":1776211200,"totalLiquidityUSD":2466},{"date":1776297600,"totalLiquidityUSD":2453},{"date":1776384000,"totalLiquidityUSD":2358},{"date":1776470400,"totalLiquidityUSD":2375},{"date":1776556800,"totalLiquidityUSD":2369},{"date":1776643200,"totalLiquidityUSD":2442},{"date":1776729600,"totalLiquidityUSD":2287},{"date":1776816000,"totalLiquidityUSD":2323},{"date":1776902400,"totalLiquidityUSD":2289},{"date":1776988800,"totalLiquidityUSD":2296},{"date":1777075200,"totalLiquidityUSD":2327},{"date":1777161600,"totalLiquidityUSD":2441},{"date":1777248000,"totalLiquidityUSD":2492},{"date":1777334400,"totalLiquidityUSD":2525},{"date":1777420800,"totalLiquidityUSD":2519},{"date":1777507200,"totalLiquidityUSD":2522},{"date":1777593600,"totalLiquidityUSD":2524},{"date":1777680000,"totalLiquidityUSD":2517},{"date":1777766400,"totalLiquidityUSD":2517},{"date":1777852800,"totalLiquidityUSD":2464},{"date":1777939200,"totalLiquidityUSD":2465},{"date":1778025600,"totalLiquidityUSD":2288},{"date":1778112000,"totalLiquidityUSD":2136},{"date":1778198400,"totalLiquidityUSD":2285},{"date":1778284800,"totalLiquidityUSD":2286},{"date":1778371200,"totalLiquidityUSD":2328},{"date":1778457600,"totalLiquidityUSD":2423},{"date":1778544000,"totalLiquidityUSD":2571},{"date":1778630400,"totalLiquidityUSD":2433},{"date":1778716800,"totalLiquidityUSD":2424},{"date":1778803200,"totalLiquidityUSD":2391},{"date":1778889600,"totalLiquidityUSD":2161},{"date":1778976000,"totalLiquidityUSD":2027},{"date":1779062400,"totalLiquidityUSD":1998},{"date":1779148800,"totalLiquidityUSD":2018},{"date":1779235200,"totalLiquidityUSD":2068},{"date":1779321600,"totalLiquidityUSD":2058},{"date":1779408000,"totalLiquidityUSD":2203},{"date":1779494400,"totalLiquidityUSD":2071},{"date":1779580800,"totalLiquidityUSD":2076},{"date":1779667200,"totalLiquidityUSD":2151},{"date":1779753600,"totalLiquidityUSD":2241},{"date":1779840000,"totalLiquidityUSD":2200},{"date":1779926400,"totalLiquidityUSD":2229},{"date":1780012800,"totalLiquidityUSD":2454},{"date":1780099200,"totalLiquidityUSD":2519},{"date":1780185600,"totalLiquidityUSD":2463},{"date":1780272000,"totalLiquidityUSD":2463},{"date":1780358400,"totalLiquidityUSD":2453},{"date":1780444800,"totalLiquidityUSD":2415},{"date":1780531200,"totalLiquidityUSD":2565},{"date":1780617600,"totalLiquidityUSD":2577},{"date":1780704000,"totalLiquidityUSD":2162},{"date":1780790400,"totalLiquidityUSD":2060},{"date":1780876800,"totalLiquidityUSD":2258},{"date":1780963200,"totalLiquidityUSD":2275},{"date":1781049600,"totalLiquidityUSD":2179},{"date":1781136000,"totalLiquidityUSD":2172},{"date":1781222400,"totalLiquidityUSD":2189},{"date":1781308800,"totalLiquidityUSD":2255},{"date":1781395200,"totalLiquidityUSD":2302},{"date":1781481600,"totalLiquidityUSD":2382},{"date":1781568000,"totalLiquidityUSD":2541},{"date":1781654400,"totalLiquidityUSD":2535},{"date":1781740800,"totalLiquidityUSD":2506},{"date":1781827200,"totalLiquidityUSD":2487},{"date":1781913600,"totalLiquidityUSD":2493},{"date":1782000000,"totalLiquidityUSD":2505},{"date":1782086400,"totalLiquidityUSD":2506},{"date":1782172800,"totalLiquidityUSD":2497},{"date":1782259200,"totalLiquidityUSD":2505},{"date":1782345600,"totalLiquidityUSD":2496},{"date":1782432000,"totalLiquidityUSD":2433},{"date":1782518400,"totalLiquidityUSD":2333},{"date":1782604800,"totalLiquidityUSD":2333},{"date":1782691200,"totalLiquidityUSD":2319},{"date":1782777600,"totalLiquidityUSD":2367},{"date":1782864000,"totalLiquidityUSD":2371},{"date":1782950400,"totalLiquidityUSD":2500},{"date":1783036800,"totalLiquidityUSD":2516},{"date":1783123200,"totalLiquidityUSD":2558},{"date":1783209600,"totalLiquidityUSD":2597},{"date":1783296000,"totalLiquidityUSD":2705},{"date":1783382400,"totalLiquidityUSD":2575},{"date":1783468800,"totalLiquidityUSD":2531},{"date":1783555200,"totalLiquidityUSD":2570},{"date":1783641600,"totalLiquidityUSD":2608},{"date":1783728000,"totalLiquidityUSD":2537},{"date":1783814400,"totalLiquidityUSD":2553},{"date":1783900800,"totalLiquidityUSD":2535},{"date":1783987200,"totalLiquidityUSD":2417},{"date":1784073600,"totalLiquidityUSD":2455},{"date":1784160000,"totalLiquidityUSD":2490},{"date":1784246400,"totalLiquidityUSD":2493},{"date":1784332800,"totalLiquidityUSD":2487},{"date":1784419200,"totalLiquidityUSD":2635},{"date":1784505600,"totalLiquidityUSD":2854},{"date":1784592000,"totalLiquidityUSD":2764},{"date":1784678400,"totalLiquidityUSD":2633},{"date":1784764800,"totalLiquidityUSD":2949},{"date":1784851200,"totalLiquidityUSD":2793},{"date":1784937600,"totalLiquidityUSD":2859},{"date":1785024000,"totalLiquidityUSD":3008},{"date":1785110400,"totalLiquidityUSD":2779},{"date":1785196800,"totalLiquidityUSD":2721},{"date":1785283200,"totalLiquidityUSD":2733},{"date":1785369600,"totalLiquidityUSD":2742},{"date":1785456000,"totalLiquidityUSD":2756},{"date":1785542400,"totalLiquidityUSD":2703},{"date":1785628800,"totalLiquidityUSD":2703},{"date":1785715200,"totalLiquidityUSD":2889},{"date":1785801600,"totalLiquidityUSD":3104},{"date":1785888000,"totalLiquidityUSD":3095},{"date":1785974400,"totalLiquidityUSD":3086},{"date":1786060800,"totalLiquidityUSD":2676},{"date":1786147200,"totalLiquidityUSD":2827},{"date":1786233600,"totalLiquidityUSD":2893},{"date":1786320000,"totalLiquidityUSD":2684},{"date":1786406400,"totalLiquidityUSD":2647},{"date":1786492800,"totalLiquidityUSD":2776},{"date":1786579200,"totalLiquidityUSD":2822},{"date":1786665600,"totalLiquidityUSD":2838},{"date":1786752000,"totalLiquidityUSD":2829},{"date":1786838400,"totalLiquidityUSD":2815},{"date":1786924800,"totalLiquidityUSD":2831},{"date":1787011200,"totalLiquidityUSD":2864},{"date":1787097600,"totalLiquidityUSD":2855},{"date":1787184000,"totalLiquidityUSD":3089},{"date":1787270400,"totalLiquidityUSD":3029},{"date":1787356800,"totalLiquidityUSD":3023},{"date":1787443200,"totalLiquidityUSD":3012},{"date":1787529600,"totalLiquidityUSD":3019},{"date":1787616000,"totalLiquidityUSD":2905},{"date":1787702400,"totalLiquidityUSD":2948},{"date":1787788800,"totalLiquidityUSD":2874},{"date":1787875200,"totalLiquidityUSD":2869},{"date":1787961600,"totalLiquidityUSD":2869},{"date":1788048000,"totalLiquidityUSD":2869},{"date":1788134400,"totalLiquidityUSD":2869},{"date":1788220800,"totalLiquidityUSD":2869},{"date":1788307200,"totalLiquidityUSD":2869},{"date":1788393600,"totalLiquidityUSD":2814},{"date":1788480000,"totalLiquidityUSD":2985},{"date":1788566400,"totalLiquidityUSD":2944},{"date":1788652800,"totalLiquidityUSD":2933},{"date":1788739200,"totalLiquidityUSD":2180},{"date":1788825600,"totalLiquidityUSD":2776},{"date":1788912000,"totalLiquidityUSD":2695},{"date":1788998400,"totalLiquidityUSD":2501},{"date":1789084800,"totalLiquidityUSD":2643},{"date":1789171200,"totalLiquidityUSD":2785},{"date":1789257600,"totalLiquidityUSD":2703},{"date":1789344000,"totalLiquidityUSD":2698},{"date":1789430400,"totalLiquidityUSD":2792},{"date":1789516800,"totalLiquidityUSD":2727},{"date":1789603200,"totalLiquidityUSD":2684},{"date":1789689600,"totalLiquidityUSD":2666},{"date":1789776000,"totalLiquidityUSD":3044},{"date":1789862400,"totalLiquidityUSD":2932},{"date":1789948800,"totalLiquidityUSD":2781},{"date":1790035200,"totalLiquidityUSD":2717},{"date":1790121600,"totalLiquidityUSD":2798},{"date":1790208000,"totalLiquidityUSD":2942},{"date":1790294400,"totalLiquidityUSD":2977},{"date":1790380800,"totalLiquidityUSD":2805},{"date":1790467200,"totalLiquidityUSD":2852},{"date":1790553600,"totalLiquidityUSD":2994},{"date":1790640000,"totalLiquidityUSD":2811},{"date":1790726400,"totalLiquidityUSD":2797},{"date":1790812800,"totalLiquidityUSD":2764},{"date":1790899200,"totalLiquidityUSD":2764},{"date":1790985600,"totalLiquidityUSD":2769},{"date":1791072000,"totalLiquidityUSD":2769},{"date":1791158400,"totalLiquidityUSD":2883},{"date":1791244800,"totalLiquidityUSD":2935},{"date":1791331200,"totalLiquidityUSD":2599},{"date":1791417600,"totalLiquidityUSD":2666},{"date":1791504000,"totalLiquidityUSD":2745},{"date":1791590400,"totalLiquidityUSD":2726},{"date":1791676800,"totalLiquidityUSD":2705},{"date":1791763200,"totalLiquidityUSD":2700},{"date":1791849600,"totalLiquidityUSD":2666},{"date":1791936000,"totalLiquidityUSD":2678},{"date":1792022400,"totalLiquidityUSD":2718},{"date":1792108800,"totalLiquidityUSD":2725},{"date":1792195200,"totalLiquidityUSD":2661},{"date":1792281600,"totalLiquidityUSD":2548},{"date":1792368000,"totalLiquidityUSD":2833},{"date":1792454400,"totalLiquidityUSD":2894},{"date":1792540800,"totalLiquidityUSD":2738},{"date":1792627200,"totalLiquidityUSD":2796},{"date":1792713600,"totalLiquidityUSD":2735},{"date":1792800000,"totalLiquidityUSD":2874},{"date":1792854683,"totalLiquidityUSD":2841}],"tokensInUsd":[{"date":1660521600,"tokens":{"USDT":827.75697}},{"date":1660608000,"tokens":{"USDT":688.46066}},{"date":1660694400,"tokens":{"USDT":693.75223}},{"date":1660780800,"tokens":{"USDT":477.84239}},{"date":1660867200,"tokens":{"USDT":517.58561}},{"date":1660953600,"tokens":{"USDT":499.84915}},{"date":1661040000,"tokens":{"USDT":498.30066}},{"date":1661126400,"tokens":{"USDT":511.41855}},{"date":1661212800,"tokens":{"USDT":503.82365}},{"date":1661299200,"tokens":{"USDT":477.30167}},{"date":1661385600,"tokens":{"USDT":489.60031}},{"date":1661472000,"tokens":{"USDT":514.57765}},{"date":1661558400,"tokens":{"USDT":516.84995}},{"date":1661644800,"tokens":{"USDT":525.31583}},{"date":1661731200,"tokens":{"USDT":535.35862}},{"date":1661817600,"tokens":{"USDT":546.96005}},{"date":1661904000,"tokens":{"USDT":553.2038}},{"date":1661990400,"tokens":{"USDT":536.29105}},{"date":1662076800,"tokens":{"USDT":690.08965}},{"date":1662163200,"tokens":{"USDT":849.63951}},{"date":1662249600,"tokens":{"USDT":810.55865}},{"date":1662336000,"tokens":{"USDT":840.51167}},{"date":1662422400,"tokens":{"USDT":861.78459}},{"date":1662508800,"tokens":{"USDT":849.0115}},{"date":1662595200,"tokens":{"USDT":792.51251}},{"date":1662681600,"tokens":{"USDT":803.94998}},{"date":1662768000,"tokens":{"USDT":1127.68521}},{"date":1662854400,"tokens":{"USDT":1167.49024}},{"date":1662940800,"tokens":{"USDT":1159.33596}},{"date":1663027200,"tokens":{"USDT":1225.55066}},{"date":1663113600,"tokens":{"USDT":1131.6027}},{"date":1663200000,"tokens":{"USDT":1160.59828}},{"date":1663286400,"tokens":{"USDT":1105.84675}},{"date":1663372800,"tokens":{"USDT":1111.86572}},{"date":1663459200,"tokens":{"USDT":1282.65773}},{"date":1663545600,"tokens":{"USDT":1551.84799}},{"date":1663632000,"tokens":{"USDT":1567.96469}},{"date":1663718400,"tokens":{"USDT":1789.65105}},{"date":1663804800,"tokens":{"USDT":1772.3674}},{"date":1663891200,"tokens":{"USDT":1881.94399}},{"date":1663977600,"tokens":{"USDT":1833.56619}},{"date":1664064000,"tokens":{"USDT":1808.1184}},{"date":1664150400,"tokens":{"USDT":1844.38785}},{"date":1664236800,"tokens":{"USDT":1862.06459}},{"date":1664323200,"tokens":{"USDT":2530.84422}},{"date":1664409600,"tokens":{"USDT":2751.81295}},{"date":1664496000,"tokens":{"USDT":2639.49781}},{"date":1664582400,"tokens":{"USDT":2395.02464}},{"date":1664668800,"tokens":{"USDT":2633.68246}},{"date":1664755200,"tokens":{"USDT":2752.30683}},{"date":1664841600,"tokens":{"USDT":2802.82313}},{"date":1664928000,"tokens":{"USDT":3132.91503}},{"date":1665014400,"tokens":{"USDT":3065.82979}},{"date":1665100800,"tokens":{"USDT":2994.54492}},{"date":1665187200,"tokens":{"USDT":2983.80111}},{"date":1665273600,"tokens":{"USDT":2813.06489}},{"date":1665360000,"tokens":{"USDT":2811.94826}},{"date":1665446400,"tokens":{"USDT":4297.60942}},{"date":1665532800,"tokens":{"USDT":4283.86169}},{"date":1665619200,"tokens":{"USDT":4236.75111}},{"date":1665705600,"tokens":{"USDT":4584.4005}},{"date":1666915200,"tokens":{"USDT":4675.49111}},{"date":1667001600,"tokens":{"USDT":5687.76832}},{"date":1667088000,"tokens":{"USDT":5851.4653}},{"date":1667174400,"tokens":{"USDT":5913.47123}},{"date":1667260800,"tokens":{"USDT":6008.18826}},{"date":1667347200,"tokens":{"USDT":6046.07672}},{"date":1667433600,"tokens":{"USDT":6025.6529}},{"date":1667520000,"tokens":{"USDT":5958.49887}},{"date":1667606400,"tokens":{"USDT":6329.83932}},{"date":1667692800,"tokens":{"USDT":6317.47897}},{"date":1667779200,"tokens":{"USDT":6756.02065}},{"date":1667865600,"tokens":{"USDT":6561.79537}},{"date":1667952000,"tokens":{"USDT":5950.51779}},{"date":1668038400,"tokens":{"USDT":5630.75011}},{"date":1668124800,"tokens":{"USDT":5921.24535}},{"date":1668211200,"tokens":{"USDT":6049.53365}},{"date":1668297600,"tokens":{"USDT":6132.13203}},{"date":1668384000,"tokens":{"USDT":6160.54022}},{"date":1668470400,"tokens":{"USDT":6038.15844}},{"date":1668556800,"tokens":{"USDT":6278.84521}},{"date":1668643200,"tokens":{"USDT":6712.967}},{"date":1668729600,"tokens":{"USDT":7800.37553}},{"date":1668816000,"tokens":{"USDT":7396.31814}},{"date":1668902400,"tokens":{"USDT":7379.00941}},{"date":1668988800,"tokens":{"USDT":7763.46993}},{"date":1669075200,"tokens":{"USDT":7700.83943}},{"date":1669161600,"tokens":{"USDT":8386.11959}},{"date":1669248000,"tokens":{"USDT":8501.37687}},{"date":1669334400,"tokens":{"USDT":8330.76305}},{"date":1669420800,"tokens":{"USDT":8380.68799}},{"date":1669507200,"tokens":{"USDT":8485.50654}},{"date":1669593600,"tokens":{"USDT":8304.01181}},{"date":1669680000,"tokens":{"USDT":8416.89353}},{"date":1669766400,"tokens":{"USDT":9383.04583}},{"date":1669852800,"tokens":{"USDT":8970.25494}},{"date":1669939200,"tokens":{"USDT":8885.55408}},{"date":1670025600,"tokens":{"USDT":8540.83665}},{"date":1670112000,"tokens":{"USDT":8509.7139}},{"date":1670198400,"tokens":{"USDT":8961.26171}},{"date":1670284800,"tokens":{"USDT":9390.71849}},{"date":1670371200,"tokens":{"USDT":8918.07109}},{"date":1670457600,"tokens":{"USDT":8843.80159}},{"date":1670544000,"tokens":{"USDT":8795.29628}},{"date":1670630400,"tokens":{"USDT":8700.86751}},{"date":1670716800,"tokens":{"USDT":9433.4702}},{"date":1670803200,"tokens":{"USDT":9431.63886}},{"date":1670889600,"tokens":{"USDT":9151.5216}},{"date":1670976000,"tokens":{"USDT":9397.64798}},{"date":1671062400,"tokens":{"USDT":9523.42911}},{"date":1671148800,"tokens":{"USDT":7314.38498}},{"date":1671235200,"tokens":{"USDT":8670.78484}},{"date":1671321600,"tokens":{"USDT":8762.20563}},{"date":1671408000,"tokens":{"USDT":8431.9677}},{"date":1671494400,"tokens":{"USDT":8295.9606}},{"date":1671580800,"tokens":{"USDT":8624.62666}},{"date":1671667200,"tokens":{"USDT":8545.2761}},{"date":1671753600,"tokens":{"USDT":8527.7052}},{"date":1671840000,"tokens":{"USDT":8182.32662}},{"date":1671926400,"tokens":{"USDT":8372.50353}},{"date":1672012800,"tokens":{"USDT":8182.13554}},{"date":1672099200,"tokens":{"USDT":8242.0257}},{"date":1672185600,"tokens":{"USDT":8306.86473}},{"date":1672272000,"tokens":{"USDT":8366.67658}},{"date":1672358400,"tokens":{"USDT":8236.07088}},{"date":1672444800,"tokens":{"USDT":9142.161}},{"date":1672531200,"tokens":{"USDT":9059.01075}},{"date":1672617600,"tokens":{"USDT":9060.41193}},{"date":1672704000,"tokens":{"USDT":9034.97071}},{"date":1672790400,"tokens":{"USDT":8866.08296}},{"date":1672876800,"tokens":{"USDT":9240.57171}},{"date":1672963200,"tokens":{"USDT":9084.35795}},{"date":1673049600,"tokens":{"USDT":9113.31673}},{"date":1673136000,"tokens":{"USDT":9283.48686}},{"date":1673222400,"tokens":{"USDT":9181.31915}},{"date":1673308800,"tokens":{"USDT":9224.44477}},{"date":1673395200,"tokens":{"USDT":9153.64828}},{"date":1673481600,"tokens":{"USDT":9481.83391}},{"date":1673568000,"tokens":{"USDT":9623.97581}},{"date":1673654400,"tokens":{"USDT":10847.50015}},{"date":1673740800,"tokens":{"USDT":10946.66611}},{"date":1673827200,"tokens":{"USDT":10469.14983}},{"date":1673913600,"tokens":{"USDT":10456.20522}},{"date":1674000000,"tokens":{"USDT":11353.95052}},{"date":1674086400,"tokens":{"USDT":10770.91893}},{"date":1674172800,"tokens":{"USDT":11248.74009}},{"date":1674259200,"tokens":{"USDT":11727.95256}},{"date":1674345600,"tokens":{"USDT":11940.40499}},{"date":1674432000,"tokens":{"USDT":12151.6491}},{"date":1674518400,"tokens":{"USDT":12512.32724}},{"date":1674604800,"tokens":{"USDT":12452.61414}},{"date":1674691200,"tokens":{"USDT":12374.51445}},{"date":1674777600,"tokens":{"USDT":11964.51437}},{"date":1674864000,"tokens":{"USDT":12141.42168}},{"date":1674950400,"tokens":{"USDT":12212.02893}},{"date":1675036800,"tokens":{"USDT":12027.70171}},{"date":1675123200,"tokens":{"USDT":11891.33036}},{"date":1675209600,"tokens":{"USDT":11911.07631}},{"date":1675296000,"tokens":{"USDT":12551.09315}},{"date":1675382400,"tokens":{"USDT":12104.8791}},{"date":1675468800,"tokens":{"USDT":12059.65848}},{"date":1675555200,"tokens":{"USDT":10958.71476}},{"date":1675641600,"tokens":{"USDT":11562.5746}},{"date":1675728000,"tokens":{"USDT":12216.95889}},{"date":1675814400,"tokens":{"USDT":12313.32545}},{"date":1675900800,"tokens":{"USDT":12035.87547}},{"date":1675987200,"tokens":{"USDT":11466.46504}},{"date":1676073600,"tokens":{"USDT":11734.45319}},{"date":1676160000,"tokens":{"USDT":11799.4549}},{"date":1676246400,"tokens":{"USDT":11726.76264}},{"date":1676332800,"tokens":{"USDT":11485.24031}},{"date":1676419200,"tokens":{"USDT":11757.67558}},{"date":1676505600,"tokens":{"USDT":13149.40372}},{"date":1676592000,"tokens":{"USDT":12091.21141}},{"date":1676678400,"tokens":{"USDT":12539.45955}},{"date":1676764800,"tokens":{"USDT":12363.10217}},{"date":1676851200,"tokens":{"USDT":11798.00201}},{"date":1676937600,"tokens":{"USDT":12304.65785}},{"date":1677024000,"tokens":{"USDT":11916.86696}},{"date":1677110400,"tokens":{"USDT":11851.28262}},{"date":1677196800,"tokens":{"USDT":11510.79191}},{"date":1677283200,"tokens":{"USDT":11309.2973}},{"date":1677369600,"tokens":{"USDT":11245.93687}},{"date":1677456000,"tokens":{"USDT":11374.46186}},{"date":1677542400,"tokens":{"USDT":11450.06298}},{"date":1677628800,"tokens":{"USDT":11620.13846}},{"date":1677715200,"tokens":{"USDT":11392.79198}},{"date":1677801600,"tokens":{"USDT":11675.22808}},{"date":1677888000,"tokens":{"USDT":11228.7844}},{"date":1677974400,"tokens":{"USDT":11167.68224}},{"date":1678060800,"tokens":{"USDT":11117.09553}},{"date":1678147200,"tokens":{"USDT":11019.62277}},{"date":1678233600,"tokens":{"USDT":10819.80942}},{"date":1678320000,"tokens":{"USDT":10529.66708}},{"date":1678406400,"tokens":{"USDT":9717.07013}},{"date":1678492800,"tokens":{"USDT":10222.4599}},{"date":1678579200,"tokens":{"USDT":10160.68859}},{"date":1678665600,"tokens":{"USDT":10676.97696}},{"date":1678752000,"tokens":{"USDT":10577.51775}},{"date":1678838400,"tokens":{"USDT":9917.23955}},{"date":1678924800,"tokens":{"USDT":8771.77564}},{"date":1679011200,"tokens":{"USDT":9430.48117}},{"date":1679097600,"tokens":{"USDT":11771.04822}},{"date":1679184000,"tokens":{"USDT":10825.69072}},{"date":1679270400,"tokens":{"USDT":10574.76823}},{"date":1679356800,"tokens":{"USDT":9594.16364}},{"date":1679443200,"tokens":{"USDT":12290.53943}},{"date":1679529600,"tokens":{"USDT":12838.87645}},{"date":1679616000,"tokens":{"USDT":10881.326}},{"date":1679702400,"tokens":{"USDT":10964.50128}},{"date":1679788800,"tokens":{"USDT":11228.13535}},{"date":1679875200,"tokens":{"USDT":11041.56816}},{"date":1679961600,"tokens":{"USDT":11032.76989}},{"date":1680048000,"tokens":{"USDT":10869.98143}},{"date":1680134400,"tokens":{"USDT":10789.80719}},{"date":1680220800,"tokens":{"USDT":10827.18346}},{"date":1680307200,"tokens":{"USDT":10363.36365}},{"date":1680393600,"tokens":{"USDT":10724.39098}},{"date":1680480000,"tokens":{"USDT":10680.43578}},{"date":1680566400,"tokens":{"USDT":11968.13549}},{"date":1680652800,"tokens":{"USDT":9145.90654}},{"date":1680739200,"tokens":{"USDT":7386.07681}},{"date":1680825600,"tokens":{"USDT":8719.39003}},{"date":1680912000,"tokens":{"USDT":9289.41799}},{"date":1680998400,"tokens":{"USDT":8735.06956}},{"date":1681084800,"tokens":{"USDT":8882.21884}},{"date":1681171200,"tokens":{"USDT":9129.76914}},{"date":1681257600,"tokens":{"USDT":8627.13834}},{"date":1681344000,"tokens":{"USDT":9329.87709}},{"date":1681430400,"tokens":{"USDT":9858.80149}},{"date":1681516800,"tokens":{"USDT":8535.55853}},{"date":1681603200,"tokens":{"USDT":9427.73365}},{"date":1681689600,"tokens":{"USDT":8611.21383}},{"date":1681776000,"tokens":{"USDT":9451.96772}},{"date":1681862400,"tokens":{"USDT":8903.98194}},{"date":1681948800,"tokens":{"USDT":8800.46121}},{"date":1682035200,"tokens":{"USDT":9187.58832}},{"date":1682121600,"tokens":{"USDT":8569.00619}},{"date":1682208000,"tokens":{"USDT":9212.72331}},{"date":1682294400,"tokens":{"USDT":9425.33617}},{"date":1682380800,"tokens":{"USDT":9140.65911}},{"date":1682467200,"tokens":{"USDT":9183.06997}},{"date":1682553600,"tokens":{"USDT":9615.80737}},{"date":1682640000,"tokens":{"USDT":9692.58563}},{"date":1682726400,"tokens":{"USDT":9576.45827}},{"date":1682812800,"tokens":{"USDT":9328.9676}},{"date":1682899200,"tokens":{"USDT":9263.4715}},{"date":1682985600,"tokens":{"USDT":8885.81678}},{"date":1683072000,"tokens":{"USDT":9360.39701}},{"date":1683158400,"tokens":{"USDT":9771.88346}},{"date":1683244800,"tokens":{"USDT":9763.91069}},{"date":1683331200,"tokens":{"USDT":9663.85806}},{"date":1683417600,"tokens":{"USDT":8673.46961}},{"date":1683504000,"tokens":{"USDT":9004.30075}},{"date":1683590400,"tokens":{"USDT":7475.0137}},{"date":1683676800,"tokens":{"USDT":9413.19339}},{"date":1683763200,"tokens":{"USDT":9574.11978}},{"date":1683849600,"tokens":{"USDT":9068.24531}},{"date":1683936000,"tokens":{"USDT":9042.60511}},{"date":1684022400,"tokens":{"USDT":8985.07689}},{"date":1684108800,"tokens":{"USDT":8899.28341}},{"date":1684195200,"tokens":{"USDT":8899.6059}},{"date":1684281600,"tokens":{"USDT":8863.25355}},{"date":1684368000,"tokens":{"USDT":9011.00004}},{"date":1684454400,"tokens":{"USDT":9041.57435}},{"date":1684540800,"tokens":{"USDT":8984.8057}},{"date":1684627200,"tokens":{"USDT":9008.03641}},{"date":1684713600,"tokens":{"USDT":9065.59547}},{"date":1684800000,"tokens":{"USDT":9037.35561}},{"date":1684886400,"tokens":{"USDT":9289.99869}},{"date":1684972800,"tokens":{"USDT":8986.93478}},{"date":1685059200,"tokens":{"USDT":8685.05395}},{"date":1685145600,"tokens":{"USDT":8991.92996}},{"date":1685232000,"tokens":{"USDT":9146.89245}},{"date":1685318400,"tokens":{"USDT":9257.64242}},{"date":1685404800,"tokens":{"USDT":8787.0798}},{"date":1685491200,"tokens":{"USDT":8617.29305}},{"date":1685577600,"tokens":{"USDT":8702.14328}},{"date":1685664000,"tokens":{"USDT":8562.37271}},{"date":1685750400,"tokens":{"USDT":8842.65445}},{"date":1685836800,"tokens":{"USDT":8807.41973}},{"date":1685923200,"tokens":{"USDT":8749.22948}},{"date":1686009600,"tokens":{"USDT":8222.80623}},{"date":1686096000,"tokens":{"USDT":8738.59665}},{"date":1686182400,"tokens":{"USDT":8407.36197}},{"date":1686268800,"tokens":{"USDT":8773.34129}},{"date":1686355200,"tokens":{"USDT":8508.87504}},{"date":1686441600,"tokens":{"USDT":8611.22801}},{"date":1686528000,"tokens":{"USDT":8642.11325}},{"date":1686614400,"tokens":{"USDT":8574.89765}},{"date":1686700800,"tokens":{"USDT":8437.2128}},{"date":1686787200,"tokens":{"USDT":8027.01017}},{"date":1686873600,"tokens":{"USDT":7914.91321}},{"date":1686960000,"tokens":{"USDT":8294.07257}},{"date":1687046400,"tokens":{"USDT":8335.71884}},{"date":1687132800,"tokens":{"USDT":8208.74329}},{"date":1687219200,"tokens":{"USDT":8403.15524}},{"date":1687305600,"tokens":{"USDT":8704.21503}},{"date":1687392000,"tokens":{"USDT":9258.70792}},{"date":1687478400,"tokens":{"USDT":9109.75414}},{"date":1687564800,"tokens":{"USDT":8985.80802}},{"date":1687651200,"tokens":{"USDT":8698.90526}},{"date":1687737600,"tokens":{"USDT":8969.73205}},{"date":1687824000,"tokens":{"USDT":8586.8262}},{"date":1687910400,"tokens":{"USDT":8655.69606}},{"date":1687996800,"tokens":{"USDT":8302.1884}},{"date":1688083200,"tokens":{"USDT":8384.77901}},{"date":1688169600,"tokens":{"USDT":8403.86809}},{"date":1688256000,"tokens":{"USDT":8257.39895}},{"date":1688342400,"tokens":{"USDT":7730.11058}},{"date":1688428800,"tokens":{"USDT":9000.6583}},{"date":1688515200,"tokens":{"USDT":9188.92971}},{"date":1688601600,"tokens":{"USDT":8395.46435}},{"date":1688688000,"tokens":{"USDT":7960.61726}},{"date":1688774400,"tokens":{"USDT":8076.18853}},{"date":1688860800,"tokens":{"USDT":8126.66395}},{"date":1688947200,"tokens":{"USDT":8227.41495}},{"date":1689033600,"tokens":{"USDT":8063.97843}},{"date":1689120000,"tokens":{"USDT":8314.97087}},{"date":1689206400,"tokens":{"USDT":8540.67571}},{"date":1689292800,"tokens":{"USDT":8589.93662}},{"date":1689379200,"tokens":{"USDT":8361.50611}},{"date":1689465600,"tokens":{"USDT":8651.94043}},{"date":1689552000,"tokens":{"USDT":8351.64724}},{"date":1689638400,"tokens":{"USDT":8787.66083}},{"date":1689724800,"tokens":{"USDT":8434.60603}},{"date":1689811200,"tokens":{"USDT":8330.23839}},{"date":1689897600,"tokens":{"USDT":8141.5215}},{"date":1689984000,"tokens":{"USDT":8271.02496}},{"date":1690070400,"tokens":{"USDT":8236.53527}},{"date":1690156800,"tokens":{"USDT":8858.13585}},{"date":1690243200,"tokens":{"USDT":8694.45471}},{"date":1690329600,"tokens":{"USDT":8624.1393}},{"date":1690416000,"tokens":{"USDT":8347.84639}},{"date":1690502400,"tokens":{"USDT":8189.31094}},{"date":1690588800,"tokens":{"USDT":8360.31654}},{"date":1690675200,"tokens":{"USDT":8108.04569}},{"date":1690761600,"tokens":{"USDT":9232.01949}},{"date":1690848000,"tokens":{"USDT":8814.90098}},{"date":1690934400,"tokens":{"USDT":8851.47191}},{"date":1691020800,"tokens":{"USDT":7874.21721}},{"date":1691107200,"tokens":{"USDT":8470.78353}},{"date":1691193600,"tokens":{"USDT":8442.71557}},{"date":1691280000,"tokens":{"USDT":8555.55987}},{"date":1691366400,"tokens":{"USDT":8090.65356}},{"date":1691452800,"tokens":{"USDT":8099.25232}},{"date":1691539200,"tokens":{"USDT":8202.75694}},{"date":1691625600,"tokens":{"USDT":7998.36805}},{"date":1691712000,"tokens":{"USDT":7531.4837}},{"date":1691798400,"tokens":{"USDT":7891.27113}},{"date":1691884800,"tokens":{"USDT":7750.18336}},{"date":1691971200,"tokens":{"USDT":7740.61094}},{"date":1692057600,"tokens":{"USDT":7883.80279}},{"date":1692144000,"tokens":{"USDT":7808.76712}},{"date":1692230400,"tokens":{"USDT":7590.30199}},{"date":1692316800,"tokens":{"USDT":7146.87428}},{"date":1692403200,"tokens":{"USDT":7153.48553}},{"date":1692489600,"tokens":{"USDT":7183.23095}},{"date":1692576000,"tokens":{"USDT":7191.5829}},{"date":1692662400,"tokens":{"USDT":7234.60902}},{"date":1692748800,"tokens":{"USDT":7160.96974}},{"date":1692835200,"tokens":{"USDT":7310.30154}},{"date":1692921600,"tokens":{"USDT":7213.40004}},{"date":1693008000,"tokens":{"USDT":7193.95277}},{"date":1693094400,"tokens":{"USDT":7384.75527}},{"date":1693180800,"tokens":{"USDT":7648.3431}},{"date":1693267200,"tokens":{"USDT":7953.23124}},{"date":1693353600,"tokens":{"USDT":8719.72936}},{"date":1693526400,"tokens":{"USDT":8040.16133}},{"date":1693612800,"tokens":{"USDT":8175.65414}},{"date":1693699200,"tokens":{"USDT":7867.95435}},{"date":1693785600,"tokens":{"USDT":8079.87261}},{"date":1693872000,"tokens":{"USDT":7957.18753}},{"date":1693958400,"tokens":{"USDT":7609.99358}},{"date":1694044800,"tokens":{"USDT":7804.60568}},{"date":1694131200,"tokens":{"USDT":7531.48964}},{"date":1694217600,"tokens":{"USDT":7685.5934}},{"date":1694304000,"tokens":{"USDT":7653.08061}},{"date":1694390400,"tokens":{"USDT":7691.33224}},{"date":1694476800,"tokens":{"USDT":6405.83275}},{"date":1694563200,"tokens":{"USDT":6654.35477}},{"date":1694649600,"tokens":{"USDT":6709.67702}},{"date":1694736000,"tokens":{"USDT":6513.48794}},{"date":1694822400,"tokens":{"USDT":6762.05707}},{"date":1694908800,"tokens":{"USDT":6531.69564}},{"date":1694995200,"tokens":{"USDT":6644.77224}},{"date":1695081600,"tokens":{"USDT":6707.64036}},{"date":1695168000,"tokens":{"USDT":6308.47096}},{"date":1695254400,"tokens":{"USDT":6766.9328}},{"date":1695340800,"tokens":{"USDT":6545.83193}},{"date":1695427200,"tokens":{"USDT":6673.18549}},{"date":1695513600,"tokens":{"USDT":6608.42678}},{"date":1695600000,"tokens":{"USDT":6534.82027}},{"date":1695686400,"tokens":{"USDT":6546.6349}},{"date":1695772800,"tokens":{"USDT":6719.46968}},{"date":1695859200,"tokens":{"USDT":6560.65557}},{"date":1695945600,"tokens":{"USDT":6831.85201}},{"date":1696032000,"tokens":{"USDT":6873.1344}},{"date":1696118400,"tokens":{"USDT":6795.94986}},{"date":1696204800,"tokens":{"USDT":7149.81414}},{"date":1696291200,"tokens":{"USDT":6862.70407}},{"date":1696377600,"tokens":{"USDT":6944.6358}},{"date":1696464000,"tokens":{"USDT":6965.30081}},{"date":1696550400,"tokens":{"USDT":6833.51355}},{"date":1696636800,"tokens":{"USDT":6794.19775}},{"date":1696723200,"tokens":{"USDT":6940.24468}},{"date":1696809600,"tokens":{"USDT":6865.58196}},{"date":1696896000,"tokens":{"USDT":6754.48942}},{"date":1696982400,"tokens":{"USDT":6654.51163}},{"date":1697068800,"tokens":{"USDT":6496.49074}},{"date":1697155200,"tokens":{"USDT":6486.59187}},{"date":1697241600,"tokens":{"USDT":6498.7148}},{"date":1697328000,"tokens":{"USDT":6500.7565}},{"date":1697414400,"tokens":{"USDT":6588.0808}},{"date":1697500800,"tokens":{"USDT":6699.58308}},{"date":1697587200,"tokens":{"USDT":6816.35276}},{"date":1697673600,"tokens":{"USDT":6738.79302}},{"date":1697760000,"tokens":{"USDT":6754.84155}},{"date":1697846400,"tokens":{"USDT":7030.23956}},{"date":1697932800,"tokens":{"USDT":6874.7011}},{"date":1698019200,"tokens":{"USDT":6987.35415}},{"date":1698105600,"tokens":{"USDT":7024.40619}},{"date":1698192000,"tokens":{"USDT":7369.71885}},{"date":1698278400,"tokens":{"USDT":7272.74842}},{"date":1698364800,"tokens":{"USDT":7344.34226}},{"date":1698451200,"tokens":{"USDT":7221.7212}},{"date":1698537600,"tokens":{"USDT":7283.65413}},{"date":1698624000,"tokens":{"USDT":7371.01379}},{"date":1698710400,"tokens":{"USDT":7359.44247}},{"date":1698796800,"tokens":{"USDT":7405.96498}},{"date":1698883200,"tokens":{"USDT":7384.99367}},{"date":1698969600,"tokens":{"USDT":7359.50339}},{"date":1699056000,"tokens":{"USDT":7413.93022}},{"date":1699142400,"tokens":{"USDT":7461.73369}},{"date":1699228800,"tokens":{"USDT":7390.90381}},{"date":1699315200,"tokens":{"USDT":7089.58991}},{"date":1699401600,"tokens":{"USDT":6967.92566}},{"date":1699488000,"tokens":{"USDT":7169.36569}},{"date":1699574400,"tokens":{"USDT":7268.80034}},{"date":1699660800,"tokens":{"USDT":7139.47114}},{"date":1699747200,"tokens":{"USDT":7045.77829}},{"date":1699833600,"tokens":{"USDT":7039.42906}},{"date":1699920000,"tokens":{"USDT":7048.11642}},{"date":1700006400,"tokens":{"USDT":6861.82207}},{"date":1700092800,"tokens":{"USDT":7117.23828}},{"date":1700179200,"tokens":{"USDT":6922.34287}},{"date":1700265600,"tokens":{"USDT":6908.75042}},{"date":1700352000,"tokens":{"USDT":7053.01964}},{"date":1700438400,"tokens":{"USDT":7189.58776}},{"date":1700524800,"tokens":{"USDT":6815.51018}},{"date":1700611200,"tokens":{"USDT":4167.8631}},{"date":1700697600,"tokens":{"USDT":5494.5225}},{"date":1700784000,"tokens":{"USDT":3893.75718}},{"date":1700870400,"tokens":{"USDT":4675.19194}},{"date":1700956800,"tokens":{"USDT":4236.91477}},{"date":1701043200,"tokens":{"USDT":4083.33926}},{"date":1701129600,"tokens":{"USDT":4068.24681}},{"date":1701216000,"tokens":{"USDT":3346.73089}},{"date":1701302400,"tokens":{"USDT":3064.89099}},{"date":1701388800,"tokens":{"USDT":2920.27369}},{"date":1701475200,"tokens":{"USDT":2764.42481}},{"date":1701561600,"tokens":{"USDT":2618.62817}},{"date":1701648000,"tokens":{"USDT":2500.38597}},{"date":1701734400,"tokens":{"USDT":2399.63696}},{"date":1701820800,"tokens":{"USDT":2466.68818}},{"date":1701907200,"tokens":{"USDT":2636.35077}},{"date":1701993600,"tokens":{"USDT":3040.0765}},{"date":1702080000,"tokens":{"USDT":4189.87815}},{"date":1702166400,"tokens":{"USDT":4390.4743}},{"date":1702252800,"tokens":{"USDT":4779.71238}},{"date":1702339200,"tokens":{"USDT":5056.30735}},{"date":1702425600,"tokens":{"USDT":5378.14052}},{"date":1702512000,"tokens":{"USDT":5549.28187}},{"date":1702598400,"tokens":{"USDT":7278.62919}},{"date":1702684800,"tokens":{"USDT":8348.64336}},{"date":1702771200,"tokens":{"USDT":8441.68998}},{"date":1702857600,"tokens":{"USDT":8499.70972}},{"date":1702944000,"tokens":{"USDT":8935.5673}},{"date":1703030400,"tokens":{"USDT":9275.14252}},{"date":1703116800,"tokens":{"USDT":9437.65918}},{"date":1703203200,"tokens":{"USDT":5585.06627}},{"date":1703289600,"tokens":{"USDT":6219.53108}},{"date":1703376000,"tokens":{"USDT":5689.57974}},{"date":1703462400,"tokens":{"USDT":5584.63243}},{"date":1703548800,"tokens":{"USDT":5650.35641}},{"date":1703635200,"tokens":{"USDT":5724.09328}},{"date":1703721600,"tokens":{"USDT":5733.26928}},{"date":1703808000,"tokens":{"USDT":5975.88838}},{"date":1703894400,"tokens":{"USDT":6010.61939}},{"date":1703980800,"tokens":{"USDT":6155.23022}},{"date":1704067200,"tokens":{"USDT":6227.04004}},{"date":1704153600,"tokens":{"USDT":6260.26201}},{"date":1704240000,"tokens":{"USDT":6499.57251}},{"date":1704326400,"tokens":{"USDT":6239.84514}},{"date":1704412800,"tokens":{"USDT":6442.82487}},{"date":1704499200,"tokens":{"USDT":6584.48293}},{"date":1704585600,"tokens":{"USDT":6797.8508}},{"date":1704672000,"tokens":{"USDT":6759.4111}},{"date":1704758400,"tokens":{"USDT":6718.73174}},{"date":1704844800,"tokens":{"USDT":7036.58599}},{"date":1704931200,"tokens":{"USDT":6526.73224}},{"date":1705017600,"tokens":{"USDT":7051.45593}},{"date":1705104000,"tokens":{"USDT":6840.59036}},{"date":1705190400,"tokens":{"USDT":6896.79204}},{"date":1705276800,"tokens":{"USDT":6763.3671}},{"date":1705363200,"tokens":{"USDT":6460.29983}},{"date":1705449600,"tokens":{"USDT":5902.4516}},{"date":1705536000,"tokens":{"USDT":5437.55556}},{"date":1705622400,"tokens":{"USDT":5929.89171}},{"date":1705708800,"tokens":{"USDT":6581.1893}},{"date":1705795200,"tokens":{"USDT":6765.59727}},{"date":1705881600,"tokens":{"USDT":6576.22255}},{"date":1705968000,"tokens":{"USDT":6402.68681}},{"date":1706054400,"tokens":{"USDT":6402.77761}},{"date":1706140800,"tokens":{"USDT":6427.6668}},{"date":1706227200,"tokens":{"USDT":6428.12331}},{"date":1706313600,"tokens":{"USDT":6480.09921}},{"date":1706400000,"tokens":{"USDT":6458.19046}},{"date":1706486400,"tokens":{"USDT":6458.19046}},{"date":1706572800,"tokens":{"USDT":6517.74745}},{"date":1706659200,"tokens":{"USDT":6520.33472}},{"date":1706745600,"tokens":{"USDT":6516.40111}},{"date":1706832000,"tokens":{"USDT":6516.2887}},{"date":1706918400,"tokens":{"USDT":6518.54399}},{"date":1707004800,"tokens":{"USDT":6518.59493}},{"date":1707091200,"tokens":{"USDT":6979.47668}},{"date":1707177600,"tokens":{"USDT":6477.24259}},{"date":1707264000,"tokens":{"USDT":6228.3562}},{"date":1707350400,"tokens":{"USDT":6224.85667}},{"date":1707436800,"tokens":{"USDT":6243.09806}},{"date":1707523200,"tokens":{"USDT":6332.77385}},{"date":1707609600,"tokens":{"USDT":6232.61801}},{"date":1707696000,"tokens":{"USDT":6229.31431}},{"date":1707782400,"tokens":{"USDT":5779.51027}},{"date":1707868800,"tokens":{"USDT":5575.76961}},{"date":1707955200,"tokens":{"USDT":6379.73361}},{"date":1708041600,"tokens":{"USDT":6404.64483}},{"date":1708128000,"tokens":{"USDT":6226.07859}},{"date":1708214400,"tokens":{"USDT":6157.131}},{"date":1708300800,"tokens":{"USDT":6210.55641}},{"date":1708387200,"tokens":{"USDT":6334.29954}},{"date":1708473600,"tokens":{"USDT":6531.489}},{"date":1708560000,"tokens":{"USDT":6455.44289}},{"date":1708646400,"tokens":{"USDT":6256.6854}},{"date":1708732800,"tokens":{"USDT":6215.58848}},{"date":1708819200,"tokens":{"USDT":6323.21683}},{"date":1708905600,"tokens":{"USDT":6904.48838}},{"date":1708992000,"tokens":{"USDT":7626.94033}},{"date":1709078400,"tokens":{"USDT":7631.40275}},{"date":1709164800,"tokens":{"USDT":7798.888}},{"date":1709251200,"tokens":{"USDT":7917.52941}},{"date":1709337600,"tokens":{"USDT":8065.6453}},{"date":1709424000,"tokens":{"USDT":7612.54059}},{"date":1709510400,"tokens":{"USDT":7531.80178}},{"date":1709596800,"tokens":{"USDT":7577.00004}},{"date":1709683200,"tokens":{"USDT":6848.96189}},{"date":1709769600,"tokens":{"USDT":6694.43354}},{"date":1709856000,"tokens":{"USDT":6444.59302}},{"date":1709942400,"tokens":{"USDT":6254.73829}},{"date":1710028800,"tokens":{"USDT":6421.19134}},{"date":1710115200,"tokens":{"USDT":6490.37014}},{"date":1710201600,"tokens":{"USDT":6562.67606}},{"date":1710288000,"tokens":{"USDT":6539.49852}},{"date":1710374400,"tokens":{"USDT":6540.61588}},{"date":1710460800,"tokens":{"USDT":6471.61378}},{"date":1710547200,"tokens":{"USDT":6366.31031}},{"date":1710633600,"tokens":{"USDT":6275.15937}},{"date":1710720000,"tokens":{"USDT":6289.45228}},{"date":1710806400,"tokens":{"USDT":6184.53377}},{"date":1710892800,"tokens":{"USDT":6264.24284}},{"date":1710979200,"tokens":{"USDT":6198.88697}},{"date":1711065600,"tokens":{"USDT":6100.92201}},{"date":1711152000,"tokens":{"USDT":5985.37973}},{"date":1711238400,"tokens":{"USDT":5886.79364}},{"date":1711324800,"tokens":{"USDT":5854.16231}},{"date":1711411200,"tokens":{"USDT":5896.40887}},{"date":1711497600,"tokens":{"USDT":6114.2411}},{"date":1711584000,"tokens":{"USDT":6028.95591}},{"date":1711670400,"tokens":{"USDT":6054.8942}},{"date":1711756800,"tokens":{"USDT":6012.10493}},{"date":1711843200,"tokens":{"USDT":6016.2513}},{"date":1711929600,"tokens":{"USDT":6071.36061}},{"date":1712016000,"tokens":{"USDT":6181.43946}},{"date":1712102400,"tokens":{"USDT":6075.33169}},{"date":1712188800,"tokens":{"USDT":6106.39331}},{"date":1712275200,"tokens":{"USDT":6094.46905}},{"date":1712361600,"tokens":{"USDT":6158.73851}},{"date":1712448000,"tokens":{"USDT":6090.32474}},{"date":1712534400,"tokens":{"USDT":5824.32903}},{"date":1712620800,"tokens":{"USDT":6044.45582}},{"date":1712707200,"tokens":{"USDT":5982.29669}},{"date":1712793600,"tokens":{"USDT":5997.20041}},{"date":1712880000,"tokens":{"USDT":6031.5948}},{"date":1712966400,"tokens":{"USDT":5938.60471}},{"date":1713052800,"tokens":{"USDT":5941.1094}},{"date":1713139200,"tokens":{"USDT":5998.54492}},{"date":1713225600,"tokens":{"USDT":5932.1932}},{"date":1713312000,"tokens":{"USDT":5933.5893}},{"date":1713398400,"tokens":{"USDT":5923.04897}},{"date":1713484800,"tokens":{"USDT":5925.36464}},{"date":1713571200,"tokens":{"USDT":5935.74358}},{"date":1713657600,"tokens":{"USDT":6005.10275}},{"date":1713744000,"tokens":{"USDT":6109.98461}},{"date":1713830400,"tokens":{"USDT":6258.4606}},{"date":1713916800,"tokens":{"USDT":6254.74821}},{"date":1714003200,"tokens":{"USDT":6258.73048}},{"date":1714089600,"tokens":{"USDT":6258.6907}},{"date":1714176000,"tokens":{"USDT":6389.29671}},{"date":1714262400,"tokens":{"USDT":6389.4182}},{"date":1714348800,"tokens":{"USDT":6435.56742}},{"date":1714435200,"tokens":{"USDT":6386.92752}},{"date":1714521600,"tokens":{"USDT":6095.31947}},{"date":1714608000,"tokens":{"USDT":6084.49867}},{"date":1714694400,"tokens":{"USDT":6192.70469}},{"date":1714780800,"tokens":{"USDT":6394.92762}},{"date":1714867200,"tokens":{"USDT":6511.42287}},{"date":1714953600,"tokens":{"USDT":6521.28457}},{"date":1715040000,"tokens":{"USDT":5848.52883}},{"date":1715126400,"tokens":{"USDT":5817.96869}},{"date":1715212800,"tokens":{"USDT":5692.33331}},{"date":1715299200,"tokens":{"USDT":5815.34437}},{"date":1715385600,"tokens":{"USDT":5791.01312}},{"date":1715472000,"tokens":{"USDT":5809.07309}},{"date":1715558400,"tokens":{"USDT":5941.34986}},{"date":1715644800,"tokens":{"USDT":5992.95794}},{"date":1715731200,"tokens":{"USDT":5836.867}},{"date":1715817600,"tokens":{"USDT":6090.77856}},{"date":1715904000,"tokens":{"USDT":6102.75714}},{"date":1715990400,"tokens":{"USDT":6287.93549}},{"date":1716076800,"tokens":{"USDT":6307.61404}},{"date":1716163200,"tokens":{"USDT":6221.53764}},{"date":1716249600,"tokens":{"USDT":6402.17993}},{"date":1716336000,"tokens":{"USDT":6396.77346}},{"date":1716422400,"tokens":{"USDT":6361.30647}},{"date":1716508800,"tokens":{"USDT":6152.05126}},{"date":1716595200,"tokens":{"USDT":6133.36876}},{"date":1716681600,"tokens":{"USDT":6148.10441}},{"date":1716768000,"tokens":{"USDT":6071.80993}},{"date":1716854400,"tokens":{"USDT":6124.92404}},{"date":1716940800,"tokens":{"USDT":6097.14698}},{"date":1717027200,"tokens":{"USDT":6725.57905}},{"date":1717113600,"tokens":{"USDT":7605.23107}},{"date":1717200000,"tokens":{"USDT":8790.29527}},{"date":1717286400,"tokens":{"USDT":8963.74056}},{"date":1717372800,"tokens":{"USDT":8155.19765}},{"date":1717459200,"tokens":{"USDT":8135.29741}},{"date":1717545600,"tokens":{"USDT":8175.36004}},{"date":1717632000,"tokens":{"USDT":7490.62016}},{"date":1717718400,"tokens":{"USDT":7126.47311}},{"date":1717804800,"tokens":{"USDT":7046.1115}},{"date":1717891200,"tokens":{"USDT":7098.59344}},{"date":1717977600,"tokens":{"USDT":7098.96533}},{"date":1718064000,"tokens":{"USDT":6866.08299}},{"date":1718150400,"tokens":{"USDT":6739.39068}},{"date":1718236800,"tokens":{"USDT":6823.18591}},{"date":1718323200,"tokens":{"USDT":6713.21822}},{"date":1718409600,"tokens":{"USDT":6759.42028}},{"date":1718496000,"tokens":{"USDT":6780.19068}},{"date":1718582400,"tokens":{"USDT":6789.0282}},{"date":1718668800,"tokens":{"USDT":6770.27046}},{"date":1718755200,"tokens":{"USDT":6725.35387}},{"date":1718841600,"tokens":{"USDT":6767.26198}},{"date":1718928000,"tokens":{"USDT":6596.91865}},{"date":1719014400,"tokens":{"USDT":6556.09442}},{"date":1719100800,"tokens":{"USDT":6408.68456}},{"date":1719187200,"tokens":{"USDT":6366.8807}},{"date":1719273600,"tokens":{"USDT":5946.56696}},{"date":1719360000,"tokens":{"USDT":6023.34701}},{"date":1719446400,"tokens":{"USDT":5953.67459}},{"date":1719532800,"tokens":{"USDT":5884.27944}},{"date":1719619200,"tokens":{"USDT":6120.20017}},{"date":1719705600,"tokens":{"USDT":6144.34246}},{"date":1719792000,"tokens":{"USDT":6191.971}},{"date":1719878400,"tokens":{"USDT":6298.89632}},{"date":1719964800,"tokens":{"USDT":6273.05195}},{"date":1720051200,"tokens":{"USDT":5991.23185}},{"date":1720137600,"tokens":{"USDT":6118.46802}},{"date":1720224000,"tokens":{"USDT":5837.88794}},{"date":1720310400,"tokens":{"USDT":5875.60998}},{"date":1720396800,"tokens":{"USDT":5733.8003}},{"date":1720483200,"tokens":{"USDT":5770.26287}},{"date":1720569600,"tokens":{"USDT":5739.95601}},{"date":1720656000,"tokens":{"USDT":5898.26574}},{"date":1720742400,"tokens":{"USDT":5749.20885}},{"date":1720828800,"tokens":{"USDT":5672.73623}},{"date":1720915200,"tokens":{"USDT":5752.18295}},{"date":1721001600,"tokens":{"USDT":5823.2213}},{"date":1721088000,"tokens":{"USDT":5940.00969}},{"date":1721174400,"tokens":{"USDT":5784.10371}},{"date":1721260800,"tokens":{"USDT":5767.82276}},{"date":1721347200,"tokens":{"USDT":5279.7382}},{"date":1721433600,"tokens":{"USDT":5392.60525}},{"date":1721520000,"tokens":{"USDT":5513.95873}},{"date":1721606400,"tokens":{"USDT":5090.95587}},{"date":1721692800,"tokens":{"USDT":5099.66548}},{"date":1721779200,"tokens":{"USDT":5150.19892}},{"date":1721865600,"tokens":{"USDT":5568.9998}},{"date":1721952000,"tokens":{"USDT":5444.75715}},{"date":1722038400,"tokens":{"USDT":5649.69031}},{"date":1722124800,"tokens":{"USDT":5599.34165}},{"date":1722211200,"tokens":{"USDT":5599.67203}},{"date":1722297600,"tokens":{"USDT":5917.62062}},{"date":1722384000,"tokens":{"USDT":6050.28716}},{"date":1722470400,"tokens":{"USDT":6007.80823}},{"date":1722556800,"tokens":{"USDT":6109.16302}},{"date":1722643200,"tokens":{"USDT":6008.42223}},{"date":1722729600,"tokens":{"USDT":5956.04763}},{"date":1722816000,"tokens":{"USDT":5762.36122}},{"date":1722902400,"tokens":{"USDT":5226.86517}},{"date":1722988800,"tokens":{"USDT":5183.88664}},{"date":1723075200,"tokens":{"USDT":4835.86947}},{"date":1723161600,"tokens":{"USDT":4966.30707}},{"date":1723248000,"tokens":{"USDT":5033.93041}},{"date":1723334400,"tokens":{"USDT":5057.67291}},{"date":1723420800,"tokens":{"USDT":5147.40731}},{"date":1723507200,"tokens":{"USDT":5205.11827}},{"date":1723593600,"tokens":{"USDT":5220.17762}},{"date":1723680000,"tokens":{"USDT":5177.04046}},{"date":1723766400,"tokens":{"USDT":5103.08778}},{"date":1723852800,"tokens":{"USDT":5079.63036}},{"date":1723939200,"tokens":{"USDT":5090.42157}},{"date":1724025600,"tokens":{"USDT":5113.68147}},{"date":1724112000,"tokens":{"USDT":5094.69681}},{"date":1724198400,"tokens":{"USDT":5102.26144}},{"date":1724284800,"tokens":{"USDT":4897.71408}},{"date":1724371200,"tokens":{"USDT":4863.8863}},{"date":1724457600,"tokens":{"USDT":5006.10305}},{"date":1724544000,"tokens":{"USDT":4644.24829}},{"date":1724630400,"tokens":{"USDT":4421.12635}},{"date":1724716800,"tokens":{"USDT":4511.88684}},{"date":1724803200,"tokens":{"USDT":5326.59822}},{"date":1724889600,"tokens":{"USDT":5205.96575}},{"date":1724976000,"tokens":{"USDT":3151.3684}},{"date":1725062400,"tokens":{"USDT":3127.90359}},{"date":1725148800,"tokens":{"USDT":2878.31246}},{"date":1725235200,"tokens":{"USDT":2854.91967}},{"date":1725321600,"tokens":{"USDT":2854.91967}},{"date":1725408000,"tokens":{"USDT":2910.33154}},{"date":1725494400,"tokens":{"USDT":2976.777}},{"date":1725580800,"tokens":{"USDT":3188.17543}},{"date":1725667200,"tokens":{"USDT":2599.75522}},{"date":1725753600,"tokens":{"USDT":2635.77487}},{"date":1725840000,"tokens":{"USDT":2604.58424}},{"date":1725926400,"tokens":{"USDT":2733.05128}},{"date":1726012800,"tokens":{"USDT":2707.88214}},{"date":1726099200,"tokens":{"USDT":2702.71185}},{"date":1726185600,"tokens":{"USDT":2759.26526}},{"date":1726272000,"tokens":{"USDT":2943.42243}},{"date":1726358400,"tokens":{"USDT":3042.00356}},{"date":1726444800,"tokens":{"USDT":3105.66074}},{"date":1726531200,"tokens":{"USDT":2861.54321}},{"date":1726617600,"tokens":{"USDT":2788.63714}},{"date":1726704000,"tokens":{"USDT":3128.12159}},{"date":1726790400,"tokens":{"USDT":3278.81393}},{"date":1726876800,"tokens":{"USDT":3591.83737}},{"date":1726963200,"tokens":{"USDT":3507.23432}},{"date":1727049600,"tokens":{"USDT":3576.38556}},{"date":1727136000,"tokens":{"USDT":3647.8915}},{"date":1727222400,"tokens":{"USDT":3592.45019}},{"date":1727308800,"tokens":{"USDT":3561.52924}},{"date":1727395200,"tokens":{"USDT":3550.27481}},{"date":1727481600,"tokens":{"USDT":3544.96216}},{"date":1727568000,"tokens":{"USDT":3440.96809}},{"date":1727654400,"tokens":{"USDT":3432.59848}},{"date":1727740800,"tokens":{"USDT":3413.61896}},{"date":1727827200,"tokens":{"USDT":3372.22664}},{"date":1727913600,"tokens":{"USDT":3333.99641}},{"date":1728000000,"tokens":{"USDT":3331.29942}},{"date":1728086400,"tokens":{"USDT":3323.54886}},{"date":1728172800,"tokens":{"USDT":3295.41922}},{"date":1728259200,"tokens":{"USDT":3340.01623}},{"date":1728345600,"tokens":{"USDT":3224.89118}},{"date":1728432000,"tokens":{"USDT":3212.19037}},{"date":1728518400,"tokens":{"USDT":3169.8332}},{"date":1728604800,"tokens":{"USDT":3018.83381}},{"date":1728691200,"tokens":{"USDT":3006.56357}},{"date":1728777600,"tokens":{"USDT":3023.28161}},{"date":1728864000,"tokens":{"USDT":3088.37507}},{"date":1728950400,"tokens":{"USDT":3078.3028}},{"date":1729036800,"tokens":{"USDT":3195.65065}},{"date":1729123200,"tokens":{"USDT":3122.00327}},{"date":1729209600,"tokens":{"USDT":3049.71834}},{"date":1729296000,"tokens":{"USDT":3077.44392}},{"date":1729382400,"tokens":{"USDT":3125.89857}},{"date":1729468800,"tokens":{"USDT":3164.7142}},{"date":1729555200,"tokens":{"USDT":2862.3572}},{"date":1729641600,"tokens":{"USDT":2785.10666}},{"date":1729728000,"tokens":{"USDT":2745.94405}},{"date":1729814400,"tokens":{"USDT":2745.94405}},{"date":1729900800,"tokens":{"USDT":2745.94405}},{"date":1729987200,"tokens":{"USDT":2880.38424}},{"date":1730073600,"tokens":{"USDT":2709.25278}},{"date":1730160000,"tokens":{"USDT":2831.25811}},{"date":1730246400,"tokens":{"USDT":2672.54211}},{"date":1730332800,"tokens":{"USDT":2720.86453}},{"date":1730419200,"tokens":{"USDT":2650.30197}},{"date":1730505600,"tokens":{"USDT":2718.52676}},{"date":1730592000,"tokens":{"USDT":2710.9157}},{"date":1730678400,"tokens":{"USDT":2821.87145}},{"date":1730764800,"tokens":{"USDT":3122.25727}},{"date":1730851200,"tokens":{"USDT":2921.10956}},{"date":1730937600,"tokens":{"USDT":2941.51515}},{"date":1731024000,"tokens":{"USDT":2724.46167}},{"date":1731110400,"tokens":{"USDT":2640.55809}},{"date":1731196800,"tokens":{"USDT":2984.05971}},{"date":1731283200,"tokens":{"USDT":3011.56848}},{"date":1731369600,"tokens":{"USDT":3032.07155}},{"date":1731456000,"tokens":{"USDT":3010.14061}},{"date":1731542400,"tokens":{"USDT":2964.09287}},{"date":1731628800,"tokens":{"USDT":2922.89057}},{"date":1731715200,"tokens":{"USDT":2900.37255}},{"date":1731801600,"tokens":{"USDT":2933.57006}},{"date":1731888000,"tokens":{"USDT":2894.8809}},{"date":1731974400,"tokens":{"USDT":2858.36571}},{"date":1732060800,"tokens":{"USDT":2973.32514}},{"date":1732147200,"tokens":{"USDT":3062.40315}},{"date":1732233600,"tokens":{"USDT":3279.69588}},{"date":1732320000,"tokens":{"USDT":3253.78356}},{"date":1732406400,"tokens":{"USDT":3211.15164}},{"date":1732492800,"tokens":{"USDT":3191.20658}},{"date":1732579200,"tokens":{"USDT":3139.69129}},{"date":1732665600,"tokens":{"USDT":2982.9574}},{"date":1732752000,"tokens":{"USDT":3042.32846}},{"date":1732838400,"tokens":{"USDT":2957.63065}},{"date":1732924800,"tokens":{"USDT":2966.29491}},{"date":1733011200,"tokens":{"USDT":2972.21435}},{"date":1733097600,"tokens":{"USDT":2972.21435}},{"date":1733184000,"tokens":{"USDT":2845.97772}},{"date":1733270400,"tokens":{"USDT":3064.05102}},{"date":1733356800,"tokens":{"USDT":3076.30792}},{"date":1733443200,"tokens":{"USDT":3160.206}},{"date":1733529600,"tokens":{"USDT":3040.02495}},{"date":1733616000,"tokens":{"USDT":2973.75653}},{"date":1733702400,"tokens":{"USDT":2781.82367}},{"date":1733788800,"tokens":{"USDT":2760.37643}},{"date":1733875200,"tokens":{"USDT":2834.68356}},{"date":1733961600,"tokens":{"USDT":2965.5743}},{"date":1734048000,"tokens":{"USDT":2904.58626}},{"date":1734134400,"tokens":{"USDT":2912.55496}},{"date":1734220800,"tokens":{"USDT":2758.39747}},{"date":1734307200,"tokens":{"USDT":2814.08196}},{"date":1734393600,"tokens":{"USDT":2970.77659}},{"date":1734480000,"tokens":{"USDT":2974.3289}},{"date":1734566400,"tokens":{"USDT":3036.60295}},{"date":1734652800,"tokens":{"USDT":2976.50223}},{"date":1734739200,"tokens":{"USDT":2831.21893}},{"date":1734825600,"tokens":{"USDT":2871.29711}},{"date":1734912000,"tokens":{"USDT":2858.33466}},{"date":1734998400,"tokens":{"USDT":2962.05287}},{"date":1735084800,"tokens":{"USDT":3003.06134}},{"date":1735171200,"tokens":{"USDT":2969.54864}},{"date":1735257600,"tokens":{"USDT":2901.50425}},{"date":1735344000,"tokens":{"USDT":2919.75977}},{"date":1735430400,"tokens":{"USDT":2930.50548}},{"date":1735516800,"tokens":{"USDT":2906.08669}},{"date":1735603200,"tokens":{"USDT":2912.06508}},{"date":1735689600,"tokens":{"USDT":2930.59515}},{"date":1735776000,"tokens":{"USDT":3027.92202}},{"date":1735862400,"tokens":{"USDT":3141.16314}},{"date":1735948800,"tokens":{"USDT":3260.17507}},{"date":1736035200,"tokens":{"USDT":3326.76189}},{"date":1736121600,"tokens":{"USDT":3141.86767}},{"date":1736208000,"tokens":{"USDT":3172.64745}},{"date":1736294400,"tokens":{"USDT":3152.44422}},{"date":1736380800,"tokens":{"USDT":2987.85765}},{"date":1736467200,"tokens":{"USDT":2903.21896}},{"date":1736553600,"tokens":{"USDT":2879.84448}},{"date":1736640000,"tokens":{"USDT":2851.52624}},{"date":1736726400,"tokens":{"USDT":2882.16212}},{"date":1736812800,"tokens":{"USDT":2875.60364}},{"date":1736899200,"tokens":{"USDT":2875.09981}},{"date":1736985600,"tokens":{"USDT":2890.68567}},{"date":1737072000,"tokens":{"USDT":2916.16663}},{"date":1737158400,"tokens":{"USDT":2945.79382}},{"date":1737244800,"tokens":{"USDT":3077.90958}},{"date":1737331200,"tokens":{"USDT":3157.01429}},{"date":1737417600,"tokens":{"USDT":3105.04064}},{"date":1737504000,"tokens":{"USDT":2982.99471}},{"date":1737590400,"tokens":{"USDT":2770.08089}},{"date":1737676800,"tokens":{"USDT":2768.20698}},{"date":1737763200,"tokens":{"USDT":2749.63747}},{"date":1737849600,"tokens":{"USDT":2748.87975}},{"date":1737936000,"tokens":{"USDT":2731.06012}},{"date":1738022400,"tokens":{"USDT":2695.18032}},{"date":1738108800,"tokens":{"USDT":2711.52132}},{"date":1738195200,"tokens":{"USDT":2796.1749}},{"date":1738281600,"tokens":{"USDT":2760.65276}},{"date":1738368000,"tokens":{"USDT":2780.01509}},{"date":1738454400,"tokens":{"USDT":2877.12326}},{"date":1738540800,"tokens":{"USDT":2906.44912}},{"date":1738627200,"tokens":{"USDT":2721.02929}},{"date":1738713600,"tokens":{"USDT":2822.72888}},{"date":1738800000,"tokens":{"USDT":2700.34977}},{"date":1738886400,"tokens":{"USDT":2477.04559}},{"date":1738972800,"tokens":{"USDT":2519.83393}},{"date":1739059200,"tokens":{"USDT":2428.93211}},{"date":1739145600,"tokens":{"USDT":2200.3272}},{"date":1739232000,"tokens":{"USDT":2340.00913}},{"date":1739318400,"tokens":{"USDT":2282.49047}},{"date":1739404800,"tokens":{"USDT":2354.9795}},{"date":1739491200,"tokens":{"USDT":2387.3534}},{"date":1739577600,"tokens":{"USDT":2566.57305}},{"date":1739664000,"tokens":{"USDT":2559.9257}},{"date":1739750400,"tokens":{"USDT":2589.76251}},{"date":1739836800,"tokens":{"USDT":2609.53294}},{"date":1739923200,"tokens":{"USDT":2779.0889}},{"date":1740009600,"tokens":{"USDT":2902.49801}},{"date":1740096000,"tokens":{"USDT":2633.12626}},{"date":1740182400,"tokens":{"USDT":2507.55936}},{"date":1740268800,"tokens":{"USDT":2608.19561}},{"date":1740355200,"tokens":{"USDT":2669.3508}},{"date":1740441600,"tokens":{"USDT":2722.75027}},{"date":1740528000,"tokens":{"USDT":2499.09777}},{"date":1740614400,"tokens":{"USDT":2510.88944}},{"date":1740700800,"tokens":{"USDT":2345.71891}},{"date":1740787200,"tokens":{"USDT":2467.88034}},{"date":1740873600,"tokens":{"USDT":2675.4099}},{"date":1740960000,"tokens":{"USDT":2949.24367}},{"date":1741046400,"tokens":{"USDT":2956.10316}},{"date":1741132800,"tokens":{"USDT":3085.14699}},{"date":1741219200,"tokens":{"USDT":3006.84708}},{"date":1741305600,"tokens":{"USDT":2898.8968}},{"date":1741392000,"tokens":{"USDT":2795.04142}},{"date":1741478400,"tokens":{"USDT":2712.10708}},{"date":1741564800,"tokens":{"USDT":2454.87825}},{"date":1741651200,"tokens":{"USDT":2541.24728}},{"date":1741737600,"tokens":{"USDT":2666.51908}},{"date":1741824000,"tokens":{"USDT":2710.35849}},{"date":1741910400,"tokens":{"USDT":2609.94357}},{"date":1741996800,"tokens":{"USDT":2620.45237}},{"date":1742083200,"tokens":{"USDT":2540.4575}},{"date":1742169600,"tokens":{"USDT":2509.25616}},{"date":1742256000,"tokens":{"USDT":2615.67686}},{"date":1742342400,"tokens":{"USDT":2674.15555}},{"date":1742428800,"tokens":{"USDT":2709.57409}},{"date":1742515200,"tokens":{"USDT":2694.40112}},{"date":1742601600,"tokens":{"USDT":2601.14767}},{"date":1742688000,"tokens":{"USDT":2624.88884}},{"date":1742774400,"tokens":{"USDT":2566.08204}},{"date":1742860800,"tokens":{"USDT":2329.46147}},{"date":1742947200,"tokens":{"USDT":2366.6741}},{"date":1743033600,"tokens":{"USDT":2260.62131}},{"date":1743120000,"tokens":{"USDT":2261.51183}},{"date":1743206400,"tokens":{"USDT":2157.23726}},{"date":1743292800,"tokens":{"USDT":2124.01968}},{"date":1743379200,"tokens":{"USDT":2123.57083}},{"date":1743465600,"tokens":{"USDT":2053.66558}},{"date":1743552000,"tokens":{"USDT":2118.84155}},{"date":1743638400,"tokens":{"USDT":2170.09468}},{"date":1743724800,"tokens":{"USDT":2168.25987}},{"date":1743811200,"tokens":{"USDT":2225.49415}},{"date":1743897600,"tokens":{"USDT":2181.0657}},{"date":1743984000,"tokens":{"USDT":1985.22525}},{"date":1744070400,"tokens":{"USDT":2020.8854}},{"date":1744156800,"tokens":{"USDT":2044.23287}},{"date":1744243200,"tokens":{"USDT":2252.23178}},{"date":1744329600,"tokens":{"USDT":2161.09028}},{"date":1744416000,"tokens":{"USDT":2336.1698}},{"date":1744502400,"tokens":{"USDT":2334.15878}},{"date":1744588800,"tokens":{"USDT":2254.95422}},{"date":1744675200,"tokens":{"USDT":2176.54806}},{"date":1744761600,"tokens":{"USDT":2135.62669}},{"date":1744848000,"tokens":{"USDT":2105.36833}},{"date":1744934400,"tokens":{"USDT":2106.74441}},{"date":1745020800,"tokens":{"USDT":2074.74396}},{"date":1745107200,"tokens":{"USDT":2107.60673}},{"date":1745193600,"tokens":{"USDT":2152.07195}},{"date":1745280000,"tokens":{"USDT":2265.44684}},{"date":1745366400,"tokens":{"USDT":2262.43524}},{"date":1745452800,"tokens":{"USDT":2241.98772}},{"date":1745539200,"tokens":{"USDT":2149.48104}},{"date":1745625600,"tokens":{"USDT":2192.42528}},{"date":1745712000,"tokens":{"USDT":2267.61305}},{"date":1745798400,"tokens":{"USDT":2282.09164}},{"date":1745884800,"tokens":{"USDT":2301.17409}},{"date":1745971200,"tokens":{"USDT":2304.04545}},{"date":1746057600,"tokens":{"USDT":2281.06317}},{"date":1746144000,"tokens":{"USDT":2282.46561}},{"date":1746230400,"tokens":{"USDT":2340.79377}},{"date":1746316800,"tokens":{"USDT":2355.5706}},{"date":1746403200,"tokens":{"USDT":2352.32215}},{"date":1746489600,"tokens":{"USDT":2093.86027}},{"date":1746576000,"tokens":{"USDT":2227.89279}},{"date":1746662400,"tokens":{"USDT":2159.0046}},{"date":1746748800,"tokens":{"USDT":2204.93292}},{"date":1746835200,"tokens":{"USDT":1974.55984}},{"date":1746921600,"tokens":{"USDT":2169.66611}},{"date":1747008000,"tokens":{"USDT":2118.87971}},{"date":1747094400,"tokens":{"USDT":2215.10557}},{"date":1747180800,"tokens":{"USDT":2206.99811}},{"date":1747267200,"tokens":{"USDT":2062.66369}},{"date":1747353600,"tokens":{"USDT":2066.0744}},{"date":1747440000,"tokens":{"USDT":2142.43823}},{"date":1747526400,"tokens":{"USDT":2090.17387}},{"date":1747612800,"tokens":{"USDT":2121.78301}},{"date":1747699200,"tokens":{"USDT":2244.85729}},{"date":1747785600,"tokens":{"USDT":2208.22145}},{"date":1747872000,"tokens":{"USDT":2216.98205}},{"date":1747958400,"tokens":{"USDT":2175.12665}},{"date":1748044800,"tokens":{"USDT":2140.72285}},{"date":1748131200,"tokens":{"USDT":2068.70017}},{"date":1748217600,"tokens":{"USDT":2146.76254}},{"date":1748304000,"tokens":{"USDT":2078.83785}},{"date":1748390400,"tokens":{"USDT":2155.3207}},{"date":1748476800,"tokens":{"USDT":2206.18075}},{"date":1748563200,"tokens":{"USDT":2198.96266}},{"date":1748649600,"tokens":{"USDT":2131.76116}},{"date":1748736000,"tokens":{"USDT":2169.74485}},{"date":1748822400,"tokens":{"USDT":2198.38924}},{"date":1748908800,"tokens":{"USDT":2209.09288}},{"date":1748995200,"tokens":{"USDT":2209.07686}},{"date":1749081600,"tokens":{"USDT":2261.84286}},{"date":1749168000,"tokens":{"USDT":2038.00811}},{"date":1749254400,"tokens":{"USDT":2050.271}},{"date":1749340800,"tokens":{"USDT":2146.41847}},{"date":1749427200,"tokens":{"USDT":2155.38692}},{"date":1749513600,"tokens":{"USDT":2091.97484}},{"date":1749600000,"tokens":{"USDT":2169.54869}},{"date":1749686400,"tokens":{"USDT":2043.52898}},{"date":1749772800,"tokens":{"USDT":2054.12093}},{"date":1749859200,"tokens":{"USDT":1953.56138}},{"date":1749945600,"tokens":{"USDT":1992.57375}},{"date":1750032000,"tokens":{"USDT":2089.27555}},{"date":1750118400,"tokens":{"USDT":2102.32184}},{"date":1750204800,"tokens":{"USDT":2068.42371}},{"date":1750291200,"tokens":{"USDT":2068.45722}},{"date":1750377600,"tokens":{"USDT":2130.81325}},{"date":1750464000,"tokens":{"USDT":2097.32287}},{"date":1750550400,"tokens":{"USDT":1993.57586}},{"date":1750636800,"tokens":{"USDT":2018.21669}},{"date":1750723200,"tokens":{"USDT":2114.77698}},{"date":1750809600,"tokens":{"USDT":2125.72618}},{"date":1750896000,"tokens":{"USDT":2151.54438}},{"date":1750982400,"tokens":{"USDT":2121.54278}},{"date":1751068800,"tokens":{"USDT":2104.11302}},{"date":1751155200,"tokens":{"USDT":2109.22608}},{"date":1751241600,"tokens":{"USDT":2155.07328}},{"date":1751328000,"tokens":{"USDT":2152.01874}},{"date":1751414400,"tokens":{"USDT":2110.45361}},{"date":1751500800,"tokens":{"USDT":2215.73173}},{"date":1751587200,"tokens":{"USDT":2183.98264}},{"date":1751673600,"tokens":{"USDT":2127.41861}},{"date":1751760000,"tokens":{"USDT":2071.57506}},{"date":1751846400,"tokens":{"USDT":1907.37761}},{"date":1751932800,"tokens":{"USDT":1927.31064}},{"date":1752019200,"tokens":{"USDT":1854.5327}},{"date":1752105600,"tokens":{"USDT":1794.0597}},{"date":1752192000,"tokens":{"USDT":1710.41097}},{"date":1752278400,"tokens":{"USDT":1764.89245}},{"date":1752364800,"tokens":{"USDT":1673.39696}},{"date":1752451200,"tokens":{"USDT":1723.56703}},{"date":1752537600,"tokens":{"USDT":1727.31524}},{"date":1752624000,"tokens":{"USDT":1869.92219}},{"date":1752710400,"tokens":{"USDT":1650.55982}},{"date":1752796800,"tokens":{"USDT":1752.55873}},{"date":1752883200,"tokens":{"USDT":1897.10046}},{"date":1752969600,"tokens":{"USDT":1804.4358}},{"date":1753056000,"tokens":{"USDT":1758.87921}},{"date":1753142400,"tokens":{"USDT":1737.05135}},{"date":1753228800,"tokens":{"USDT":1713.02213}},{"date":1753315200,"tokens":{"USDT":1653.25554}},{"date":1753401600,"tokens":{"USDT":1615.43632}},{"date":1753488000,"tokens":{"USDT":1636.8511}},{"date":1753574400,"tokens":{"USDT":1620.82095}},{"date":1753660800,"tokens":{"USDT":1614.94609}},{"date":1753747200,"tokens":{"USDT":1618.84125}},{"date":1753833600,"tokens":{"USDT":1613.01056}},{"date":1753920000,"tokens":{"USDT":1612.91016}},{"date":1754006400,"tokens":{"USDT":1589.47261}},{"date":1754092800,"tokens":{"USDT":1479.61095}},{"date":1754179200,"tokens":{"USDT":1433.77912}},{"date":1754265600,"tokens":{"USDT":1466.95052}},{"date":1754352000,"tokens":{"USDT":1472.1654}},{"date":1754438400,"tokens":{"USDT":1432.61858}},{"date":1754524800,"tokens":{"USDT":1388.25639}},{"date":1754611200,"tokens":{"USDT":1375.80652}},{"date":1754697600,"tokens":{"USDT":1333.25253}},{"date":1754784000,"tokens":{"USDT":1411.0241}},{"date":1754870400,"tokens":{"USDT":1266.64481}},{"date":1754956800,"tokens":{"USDT":1294.86655}},{"date":1755043200,"tokens":{"USDT":1226.61937}},{"date":1755129600,"tokens":{"USDT":1143.264}},{"date":1755216000,"tokens":{"USDT":1124.14957}},{"date":1755302400,"tokens":{"USDT":1118.53773}},{"date":1755388800,"tokens":{"USDT":1179.3386}},{"date":1755475200,"tokens":{"USDT":1097.01495}},{"date":1755561600,"tokens":{"USDT":1088.98154}},{"date":1755648000,"tokens":{"USDT":1101.69628}},{"date":1755734400,"tokens":{"USDT":1061.31683}},{"date":1755820800,"tokens":{"USDT":1048.33436}},{"date":1755907200,"tokens":{"USDT":1166.64779}},{"date":1755993600,"tokens":{"USDT":1181.78564}},{"date":1756080000,"tokens":{"USDT":1184.28205}},{"date":1756166400,"tokens":{"USDT":1151.8403}},{"date":1756252800,"tokens":{"USDT":1151.8403}},{"date":1756339200,"tokens":{"USDT":1152.02471}},{"date":1756425600,"tokens":{"USDT":1152.85071}},{"date":1756512000,"tokens":{"USDT":1140.65022}},{"date":1756598400,"tokens":{"USDT":1125.45056}},{"date":1756684800,"tokens":{"USDT":1121.61825}},{"date":1756771200,"tokens":{"USDT":1142.02065}},{"date":1756857600,"tokens":{"USDT":1126.616}},{"date":1756944000,"tokens":{"USDT":1107.06301}},{"date":1757030400,"tokens":{"USDT":1120.04598}},{"date":1757116800,"tokens":{"USDT":1084.87605}},{"date":1757203200,"tokens":{"USDT":940.6089}},{"date":1757289600,"tokens":{"USDT":953.02228}},{"date":1757376000,"tokens":{"USDT":896.5379}},{"date":1757462400,"tokens":{"USDT":892.9953}},{"date":1757548800,"tokens":{"USDT":895.91816}},{"date":1757635200,"tokens":{"USDT":1006.6528}},{"date":1757721600,"tokens":{"USDT":1008.79323}},{"date":1757808000,"tokens":{"USDT":1014.20534}},{"date":1757894400,"tokens":{"USDT":965.62148}},{"date":1757980800,"tokens":{"USDT":1005.26448}},{"date":1758067200,"tokens":{"USDT":1013.58375}},{"date":1758153600,"tokens":{"USDT":1034.12722}},{"date":1758240000,"tokens":{"USDT":1046.2397}},{"date":1758326400,"tokens":{"USDT":1044.56371}},{"date":1758412800,"tokens":{"USDT":1016.76353}},{"date":1758499200,"tokens":{"USDT":1003.78871}},{"date":1758585600,"tokens":{"USDT":1012.63428}},{"date":1758672000,"tokens":{"USDT":1029.07448}},{"date":1758758400,"tokens":{"USDT":1032.34628}},{"date":1758844800,"tokens":{"USDT":962.57521}},{"date":1758931200,"tokens":{"USDT":1000.99958}},{"date":1759017600,"tokens":{"USDT":1002.78112}},{"date":1759104000,"tokens":{"USDT":1004.42764}},{"date":1759190400,"tokens":{"USDT":1022.43746}},{"date":1759276800,"tokens":{"USDT":1040.92958}},{"date":1759363200,"tokens":{"USDT":1055.19722}},{"date":1759449600,"tokens":{"USDT":1058.65176}},{"date":1759536000,"tokens":{"USDT":1095.87267}},{"date":1759622400,"tokens":{"USDT":1111.12755}},{"date":1759708800,"tokens":{"USDT":1017.98457}},{"date":1759795200,"tokens":{"USDT":1006.20099}},{"date":1759881600,"tokens":{"USDT":1023.84511}},{"date":1759968000,"tokens":{"USDT":1032.97864}},{"date":1760054400,"tokens":{"USDT":972.71487}},{"date":1760140800,"tokens":{"USDT":962.33472}},{"date":1760227200,"tokens":{"USDT":946.2468}},{"date":1760313600,"tokens":{"USDT":1041.59506}},{"date":1760400000,"tokens":{"USDT":1054.99355}},{"date":1760486400,"tokens":{"USDT":1035.12864}},{"date":1760572800,"tokens":{"USDT":1050.28495}},{"date":1760659200,"tokens":{"USDT":1032.97993}},{"date":1760745600,"tokens":{"USDT":1043.9237}},{"date":1760832000,"tokens":{"USDT":1061.78413}},{"date":1760918400,"tokens":{"USDT":1036.1721}},{"date":1761004800,"tokens":{"USDT":1020.19025}},{"date":1761091200,"tokens":{"USDT":1040.31217}},{"date":1761177600,"tokens":{"USDT":1001.89802}},{"date":1761264000,"tokens":{"USDT":1023.41141}},{"date":1761350400,"tokens":{"USDT":1040.27515}},{"date":1761436800,"tokens":{"USDT":1044.10629}},{"date":1761523200,"tokens":{"USDT":1050.94876}},{"date":1761609600,"tokens":{"USDT":1038.21376}},{"date":1761696000,"tokens":{"USDT":1055.97438}},{"date":1761782400,"tokens":{"USDT":1055.10934}},{"date":1761868800,"tokens":{"USDT":1027.74853}},{"date":1761955200,"tokens":{"USDT":1061.10854}},{"date":1762041600,"tokens":{"USDT":1054.55263}},{"date":1762128000,"tokens":{"USDT":1146.03004}},{"date":1762214400,"tokens":{"USDT":1042.63597}},{"date":1762300800,"tokens":{"USDT":998.02962}},{"date":1762387200,"tokens":{"USDT":999.71527}},{"date":1762473600,"tokens":{"USDT":1016.5556}},{"date":1762560000,"tokens":{"USDT":1018.81354}},{"date":1762646400,"tokens":{"USDT":1124.75559}},{"date":1762732800,"tokens":{"USDT":1202.08677}},{"date":1762819200,"tokens":{"USDT":1078.98573}},{"date":1762905600,"tokens":{"USDT":1079.84331}},{"date":1762992000,"tokens":{"USDT":1094.54104}},{"date":1763078400,"tokens":{"USDT":1095.98299}},{"date":1763164800,"tokens":{"USDT":1125.41862}},{"date":1763251200,"tokens":{"USDT":1139.29012}},{"date":1763337600,"tokens":{"USDT":1164.09345}},{"date":1763424000,"tokens":{"USDT":1157.04301}},{"date":1763510400,"tokens":{"USDT":1187.64547}},{"date":1763596800,"tokens":{"USDT":1204.59673}},{"date":1763683200,"tokens":{"USDT":1143.13046}},{"date":1763769600,"tokens":{"USDT":1176.98612}},{"date":1763856000,"tokens":{"USDT":1234.46063}},{"date":1763942400,"tokens":{"USDT":1247.92109}},{"date":1764028800,"tokens":{"USDT":1283.15448}},{"date":1764115200,"tokens":{"USDT":1282.24031}},{"date":1764201600,"tokens":{"USDT":1296.82325}},{"date":1764288000,"tokens":{"USDT":1242.55493}},{"date":1764374400,"tokens":{"USDT":1199.21289}},{"date":1764460800,"tokens":{"USDT":1182.81268}},{"date":1764547200,"tokens":{"USDT":1183.66234}},{"date":1764633600,"tokens":{"USDT":1190.5481}},{"date":1764720000,"tokens":{"USDT":1237.1269}},{"date":1764806400,"tokens":{"USDT":1272.10394}},{"date":1764892800,"tokens":{"USDT":1278.15227}},{"date":1764979200,"tokens":{"USDT":1120.6214}},{"date":1765065600,"tokens":{"USDT":1156.0099}},{"date":1765152000,"tokens":{"USDT":1157.20978}},{"date":1765238400,"tokens":{"USDT":1166.8756}},{"date":1765324800,"tokens":{"USDT":1211.92468}},{"date":1765411200,"tokens":{"USDT":1194.7782}},{"date":1765497600,"tokens":{"USDT":1199.55283}},{"date":1765584000,"tokens":{"USDT":1205.62273}},{"date":1765670400,"tokens":{"USDT":1222.78452}},{"date":1765756800,"tokens":{"USDT":1239.34771}},{"date":1765843200,"tokens":{"USDT":1236.15981}},{"date":1765929600,"tokens":{"USDT":1246.92993}},{"date":1766016000,"tokens":{"USDT":1232.49976}},{"date":1766102400,"tokens":{"USDT":1239.55854}},{"date":1766188800,"tokens":{"USDT":1272.34954}},{"date":1766275200,"tokens":{"USDT":1294.82306}},{"date":1766361600,"tokens":{"USDT":1313.97527}},{"date":1766448000,"tokens":{"USDT":1323.25516}},{"date":1766534400,"tokens":{"USDT":1270.71185}},{"date":1766620800,"tokens":{"USDT":1314.68813}},{"date":1766707200,"tokens":{"USDT":1300.20329}},{"date":1766793600,"tokens":{"USDT":1291.72883}},{"date":1766880000,"tokens":{"USDT":1286.42941}},{"date":1766966400,"tokens":{"USDT":1290.53289}},{"date":1767052800,"tokens":{"USDT":1290.27909}},{"date":1767139200,"tokens":{"USDT":1321.19898}},{"date":1767225600,"tokens":{"USDT":1300.16209}},{"date":1767312000,"tokens":{"USDT":1322.27114}},{"date":1767398400,"tokens":{"USDT":1325.95039}},{"date":1767484800,"tokens":{"USDT":1334.87343}},{"date":1767571200,"tokens":{"USDT":1332.16265}},{"date":1767657600,"tokens":{"USDT":1199.62346}},{"date":1767744000,"tokens":{"USDT":1213.92406}},{"date":1767830400,"tokens":{"USDT":1261.66047}},{"date":1767916800,"tokens":{"USDT":1295.74284}},{"date":1768003200,"tokens":{"USDT":1291.62076}},{"date":1768089600,"tokens":{"USDT":1286.93783}},{"date":1768176000,"tokens":{"USDT":1280.23144}},{"date":1768262400,"tokens":{"USDT":1273.14785}},{"date":1768348800,"tokens":{"USDT":1296.68841}},{"date":1768435200,"tokens":{"USDT":1318.9337}},{"date":1768521600,"tokens":{"USDT":1382.06243}},{"date":1768608000,"tokens":{"USDT":1410.30853}},{"date":1768694400,"tokens":{"USDT":1438.34597}},{"date":1768780800,"tokens":{"USDT":1538.11203}},{"date":1768867200,"tokens":{"USDT":1588.44301}},{"date":1768953600,"tokens":{"USDT":1401.3484}},{"date":1769040000,"tokens":{"USDT":1505.99517}},{"date":1769126400,"tokens":{"USDT":1627.51916}},{"date":1769212800,"tokens":{"USDT":1730.01874}},{"date":1769299200,"tokens":{"USDT":1693.69521}},{"date":1769385600,"tokens":{"USDT":1693.16583}},{"date":1769472000,"tokens":{"USDT":1763.70877}},{"date":1769558400,"tokens":{"USDT":1832.17744}},{"date":1769644800,"tokens":{"USDT":1843.50655}},{"date":1769731200,"tokens":{"USDT":1908.94075}},{"date":1769817600,"tokens":{"USDT":2018.27104}},{"date":1769904000,"tokens":{"USDT":1980.9203}},{"date":1769990400,"tokens":{"USDT":1932.85115}},{"date":1770076800,"tokens":{"USDT":1998.09164}},{"date":1770163200,"tokens":{"USDT":2089.09766}},{"date":1770249600,"tokens":{"USDT":2073.20894}},{"date":1770336000,"tokens":{"USDT":1473.70567}},{"date":1770422400,"tokens":{"USDT":1635.38144}},{"date":1770508800,"tokens":{"USDT":1737.0092}},{"date":1770595200,"tokens":{"USDT":1884.28676}},{"date":1770681600,"tokens":{"USDT":2082.30487}},{"date":1770768000,"tokens":{"USDT":2086.1458}},{"date":1770854400,"tokens":{"USDT":2089.3857}},{"date":1770940800,"tokens":{"USDT":2093.60678}},{"date":1771027200,"tokens":{"USDT":2019.51862}},{"date":1771113600,"tokens":{"USDT":2094.86813}},{"date":1771200000,"tokens":{"USDT":2119.40735}},{"date":1771286400,"tokens":{"USDT":2177.56102}},{"date":1771372800,"tokens":{"USDT":2162.04461}},{"date":1771459200,"tokens":{"USDT":2235.53573}},{"date":1771545600,"tokens":{"USDT":2274.57493}},{"date":1771632000,"tokens":{"USDT":2152.81584}},{"date":1771718400,"tokens":{"USDT":2191.40919}},{"date":1771804800,"tokens":{"USDT":2208.40935}},{"date":1771891200,"tokens":{"USDT":2194.97067}},{"date":1771977600,"tokens":{"USDT":2192.32664}},{"date":1772064000,"tokens":{"USDT":2312.11712}},{"date":1772150400,"tokens":{"USDT":2344.11814}},{"date":1772236800,"tokens":{"USDT":2349.13591}},{"date":1772323200,"tokens":{"USDT":2345.2484}},{"date":1772409600,"tokens":{"USDT":2349.40204}},{"date":1772496000,"tokens":{"USDT":2422.37266}},{"date":1772582400,"tokens":{"USDT":2357.72062}},{"date":1772668800,"tokens":{"USDT":2471.44757}},{"date":1772755200,"tokens":{"USDT":1810.95216}},{"date":1772841600,"tokens":{"USDT":1838.35444}},{"date":1772928000,"tokens":{"USDT":1796.26355}},{"date":1773014400,"tokens":{"USDT":1768.0829}},{"date":1773100800,"tokens":{"USDT":1823.5617}},{"date":1773187200,"tokens":{"USDT":1870.27365}},{"date":1773273600,"tokens":{"USDT":1818.36129}},{"date":1773360000,"tokens":{"USDT":1830.21263}},{"date":1773446400,"tokens":{"USDT":2004.59923}},{"date":1773532800,"tokens":{"USDT":2008.8786}},{"date":1773619200,"tokens":{"USDT":2345.11797}},{"date":1773705600,"tokens":{"USDT":2336.51758}},{"date":1773792000,"tokens":{"USDT":2492.53043}},{"date":1773878400,"tokens":{"USDT":2462.40626}},{"date":1773964800,"tokens":{"USDT":2463.37852}},{"date":1774051200,"tokens":{"USDT":2231.05987}},{"date":1774137600,"tokens":{"USDT":2242.19346}},{"date":1774224000,"tokens":{"USDT":2231.00274}},{"date":1774310400,"tokens":{"USDT":2335.62283}},{"date":1774396800,"tokens":{"USDT":2411.19347}},{"date":1774483200,"tokens":{"USDT":2384.0789}},{"date":1774569600,"tokens":{"USDT":2387.07446}},{"date":1774656000,"tokens":{"USDT":2379.59809}},{"date":1774742400,"tokens":{"USDT":2248.30721}},{"date":1774828800,"tokens":{"USDT":2249.79677}},{"date":1774915200,"tokens":{"USDT":2259.20748}},{"date":1775001600,"tokens":{"USDT":2237.14195}},{"date":1775088000,"tokens":{"USDT":2241.74271}},{"date":1775174400,"tokens":{"USDT":2235.63758}},{"date":1775260800,"tokens":{"USDT":2415.20307}},{"date":1775347200,"tokens":{"USDT":2445.81944}},{"date":1775433600,"tokens":{"USDT":2261.52327}},{"date":1775520000,"tokens":{"USDT":1915.0734}},{"date":1775606400,"tokens":{"USDT":2217.41607}},{"date":1775692800,"tokens":{"USDT":2166.18022}},{"date":1775779200,"tokens":{"USDT":2403.37719}},{"date":1775865600,"tokens":{"USDT":2517.56313}},{"date":1775952000,"tokens":{"USDT":2518.66082}},{"date":1776038400,"tokens":{"USDT":2515.40861}},{"date":1776124800,"tokens":{"USDT":2489.94432}},{"date":1776211200,"tokens":{"USDT":2466.88568}},{"date":1776297600,"tokens":{"USDT":2453.07686}},{"date":1776384000,"tokens":{"USDT":2358.86901}},{"date":1776470400,"tokens":{"USDT":2375.35749}},{"date":1776556800,"tokens":{"USDT":2369.30481}},{"date":1776643200,"tokens":{"USDT":2442.15553}},{"date":1776729600,"tokens":{"USDT":2287.74621}},{"date":1776816000,"tokens":{"USDT":2323.89778}},{"date":1776902400,"tokens":{"USDT":2289.29934}},{"date":1776988800,"tokens":{"USDT":2296.73911}},{"date":1777075200,"tokens":{"USDT":2327.17767}},{"date":1777161600,"tokens":{"USDT":2441.98137}},{"date":1777248000,"tokens":{"USDT":2492.80611}},{"date":1777334400,"tokens":{"USDT":2525.36365}},{"date":1777420800,"tokens":{"USDT":2519.03396}},{"date":1777507200,"tokens":{"USDT":2522.74056}},{"date":1777593600,"tokens":{"USDT":2524.66565}},{"date":1777680000,"tokens":{"USDT":2517.57771}},{"date":1777766400,"tokens":{"USDT":2517.63392}},{"date":1777852800,"tokens":{"USDT":2464.51036}},{"date":1777939200,"tokens":{"USDT":2465.37922}},{"date":1778025600,"tokens":{"USDT":2288.43446}},{"date":1778112000,"tokens":{"USDT":2136.5269}},{"date":1778198400,"tokens":{"USDT":2285.62534}},{"date":1778284800,"tokens":{"USDT":2286.71945}},{"date":1778371200,"tokens":{"USDT":2328.96043}},{"date":1778457600,"tokens":{"USDT":2423.07938}},{"date":1778544000,"tokens":{"USDT":2571.00426}},{"date":1778630400,"tokens":{"USDT":2433.29374}},{"date":1778716800,"tokens":{"USDT":2424.09201}},{"date":1778803200,"tokens":{"USDT":2391.49592}},{"date":1778889600,"tokens":{"USDT":2161.44867}},{"date":1778976000,"tokens":{"USDT":2027.09379}},{"date":1779062400,"tokens":{"USDT":1998.66688}},{"date":1779148800,"tokens":{"USDT":2018.55111}},{"date":1779235200,"tokens":{"USDT":2068.18828}},{"date":1779321600,"tokens":{"USDT":2058.69002}},{"date":1779408000,"tokens":{"USDT":2203.5895}},{"date":1779494400,"tokens":{"USDT":2071.82789}},{"date":1779580800,"tokens":{"USDT":2076.89984}},{"date":1779667200,"tokens":{"USDT":2151.36634}},{"date":1779753600,"tokens":{"USDT":2241.18449}},{"date":1779840000,"tokens":{"USDT":2200.74865}},{"date":1779926400,"tokens":{"USDT":2229.72168}},{"date":1780012800,"tokens":{"USDT":2454.20777}},{"date":1780099200,"tokens":{"USDT":2519.2465}},{"date":1780185600,"tokens":{"USDT":2463.8622}},{"date":1780272000,"tokens":{"USDT":2463.8622}},{"date":1780358400,"tokens":{"USDT":2453.40363}},{"date":1780444800,"tokens":{"USDT":2415.64437}},{"date":1780531200,"tokens":{"USDT":2565.642}},{"date":1780617600,"tokens":{"USDT":2577.00601}},{"date":1780704000,"tokens":{"USDT":2162.58673}},{"date":1780790400,"tokens":{"USDT":2060.18334}},{"date":1780876800,"tokens":{"USDT":2258.16448}},{"date":1780963200,"tokens":{"USDT":2275.7948}},{"date":1781049600,"tokens":{"USDT":2179.77342}},{"date":1781136000,"tokens":{"USDT":2172.03456}},{"date":1781222400,"tokens":{"USDT":2189.41813}},{"date":1781308800,"tokens":{"USDT":2255.92001}},{"date":1781395200,"tokens":{"USDT":2302.98118}},{"date":1781481600,"tokens":{"USDT":2382.20662}},{"date":1781568000,"tokens":{"USDT":2541.22327}},{"date":1781654400,"tokens":{"USDT":2535.30876}},{"date":1781740800,"tokens":{"USDT":2506.91528}},{"date":1781827200,"tokens":{"USDT":2487.68846}},{"date":1781913600,"tokens":{"USDT":2493.93644}},{"date":1782000000,"tokens":{"USDT":2505.42192}},{"date":1782086400,"tokens":{"USDT":2506.87574}},{"date":1782172800,"tokens":{"USDT":2497.48681}},{"date":1782259200,"tokens":{"USDT":2505.03017}},{"date":1782345600,"tokens":{"USDT":2496.31412}},{"date":1782432000,"tokens":{"USDT":2433.70125}},{"date":1782518400,"tokens":{"USDT":2333.85824}},{"date":1782604800,"tokens":{"USDT":2333.85731}},{"date":1782691200,"tokens":{"USDT":2319.38761}},{"date":1782777600,"tokens":{"USDT":2367.01891}},{"date":1782864000,"tokens":{"USDT":2371.33926}},{"date":1782950400,"tokens":{"USDT":2500.74867}},{"date":1783036800,"tokens":{"USDT":2516.78769}},{"date":1783123200,"tokens":{"USDT":2558.08634}},{"date":1783209600,"tokens":{"USDT":2597.89225}},{"date":1783296000,"tokens":{"USDT":2705.4721}},{"date":1783382400,"tokens":{"USDT":2575.56527}},{"date":1783468800,"tokens":{"USDT":2531.15735}},{"date":1783555200,"tokens":{"USDT":2570.36379}},{"date":1783641600,"tokens":{"USDT":2608.67803}},{"date":1783728000,"tokens":{"USDT":2537.64556}},{"date":1783814400,"tokens":{"USDT":2553.50276}},{"date":1783900800,"tokens":{"USDT":2535.39543}},{"date":1783987200,"tokens":{"USDT":2417.96412}},{"date":1784073600,"tokens":{"USDT":2455.55854}},{"date":1784160000,"tokens":{"USDT":2490.40772}},{"date":1784246400,"tokens":{"USDT":2493.83294}},{"date":1784332800,"tokens":{"USDT":2487.20881}},{"date":1784419200,"tokens":{"USDT":2635.7263}},{"date":1784505600,"tokens":{"USDT":2854.56357}},{"date":1784592000,"tokens":{"USDT":2764.08194}},{"date":1784678400,"tokens":{"USDT":2633.38429}},{"date":1784764800,"tokens":{"USDT":2949.48179}},{"date":1784851200,"tokens":{"USDT":2793.28426}},{"date":1784937600,"tokens":{"USDT":2859.69696}},{"date":1785024000,"tokens":{"USDT":3008.45856}},{"date":1785110400,"tokens":{"USDT":2779.94285}},{"date":1785196800,"tokens":{"USDT":2721.08436}},{"date":1785283200,"tokens":{"USDT":2733.34025}},{"date":1785369600,"tokens":{"USDT":2742.14144}},{"date":1785456000,"tokens":{"USDT":2756.13966}},{"date":1785542400,"tokens":{"USDT":2703.11296}},{"date":1785628800,"tokens":{"USDT":2703.11305}},{"date":1785715200,"tokens":{"USDT":2889.4201}},{"date":1785801600,"tokens":{"USDT":3104.4249}},{"date":1785888000,"tokens":{"USDT":3095.64154}},{"date":1785974400,"tokens":{"USDT":3086.69798}},{"date":1786060800,"tokens":{"USDT":2676.76122}},{"date":1786147200,"tokens":{"USDT":2827.72883}},{"date":1786233600,"tokens":{"USDT":2893.6323}},{"date":1786320000,"tokens":{"USDT":2684.62939}},{"date":1786406400,"tokens":{"USDT":2647.38471}},{"date":1786492800,"tokens":{"USDT":2776.85439}},{"date":1786579200,"tokens":{"USDT":2822.35286}},{"date":1786665600,"tokens":{"USDT":2838.31484}},{"date":1786752000,"tokens":{"USDT":2829.98671}},{"date":1786838400,"tokens":{"USDT":2815.19506}},{"date":1786924800,"tokens":{"USDT":2831.02105}},{"date":1787011200,"tokens":{"USDT":2864.74324}},{"date":1787097600,"tokens":{"USDT":2855.80287}},{"date":1787184000,"tokens":{"USDT":3089.65408}},{"date":1787270400,"tokens":{"USDT":3029.66244}},{"date":1787356800,"tokens":{"USDT":3023.33404}},{"date":1787443200,"tokens":{"USDT":3012.98346}},{"date":1787529600,"tokens":{"USDT":3019.13332}},{"date":1787616000,"tokens":{"USDT":2905.31332}},{"date":1787702400,"tokens":{"USDT":2948.04154}},{"date":1787788800,"tokens":{"USDT":2874.1566}},{"date":1787875200,"tokens":{"USDT":2869.80619}},{"date":1787961600,"tokens":{"USDT":2869.80619}},{"date":1788048000,"tokens":{"USDT":2869.80619}},{"date":1788134400,"tokens":{"USDT":2869.80618}},{"date":1788220800,"tokens":{"USDT":2869.80618}},{"date":1788307200,"tokens":{"USDT":2869.80618}},{"date":1788393600,"tokens":{"USDT":2814.84672}},{"date":1788480000,"tokens":{"USDT":2985.02711}},{"date":1788566400,"tokens":{"USDT":2944.7812}},{"date":1788652800,"tokens":{"USDT":2933.97257}},{"date":1788739200,"tokens":{"USDT":2180.03982}},{"date":1788825600,"tokens":{"USDT":2776.94777}},{"date":1788912000,"tokens":{"USDT":2695.78658}},{"date":1788998400,"tokens":{"USDT":2501.66864}},{"date":1789084800,"tokens":{"USDT":2643.45617}},{"date":1789171200,"tokens":{"USDT":2785.49664}},{"date":1789257600,"tokens":{"USDT":2703.7305}},{"date":1789344000,"tokens":{"USDT":2698.93826}},{"date":1789430400,"tokens":{"USDT":2792.02879}},{"date":1789516800,"tokens":{"USDT":2727.59005}},{"date":1789603200,"tokens":{"USDT":2684.65707}},{"date":1789689600,"tokens":{"USDT":2666.15544}},{"date":1789776000,"tokens":{"USDT":3044.48381}},{"date":1789862400,"tokens":{"USDT":2932.06129}},{"date":1789948800,"tokens":{"USDT":2781.25812}},{"date":1790035200,"tokens":{"USDT":2717.31095}},{"date":1790121600,"tokens":{"USDT":2798.186}},{"date":1790208000,"tokens":{"USDT":2942.66397}},{"date":1790294400,"tokens":{"USDT":2977.61131}},{"date":1790380800,"tokens":{"USDT":2805.343}},{"date":1790467200,"tokens":{"USDT":2852.25023}},{"date":1790553600,"tokens":{"USDT":2994.44311}},{"date":1790640000,"tokens":{"USDT":2811.24069}},{"date":1790726400,"tokens":{"USDT":2797.80564}},{"date":1790812800,"tokens":{"USDT":2764.88856}},{"date":1790899200,"tokens":{"USDT":2764.42801}},{"date":1790985600,"tokens":{"USDT":2769.28682}},{"date":1791072000,"tokens":{"USDT":2769.28682}},{"date":1791158400,"tokens":{"USDT":2883.81888}},{"date":1791244800,"tokens":{"USDT":2935.18521}},{"date":1791331200,"tokens":{"USDT":2599.40034}},{"date":1791417600,"tokens":{"USDT":2666.04266}},{"date":1791504000,"tokens":{"USDT":2745.68983}},{"date":1791590400,"tokens":{"USDT":2726.50163}},{"date":1791676800,"tokens":{"USDT":2705.73508}},{"date":1791763200,"tokens":{"USDT":2700.30602}},{"date":1791849600,"tokens":{"USDT":2666.69038}},{"date":1791936000,"tokens":{"USDT":2678.1281}},{"date":1792022400,"tokens":{"USDT":2718.78055}},{"date":1792108800,"tokens":{"USDT":2725.74647}},{"date":1792195200,"tokens":{"USDT":2661.16677}},{"date":1792281600,"tokens":{"USDT":2548.30349}},{"date":1792368000,"tokens":{"USDT":2833.64083}},{"date":1792454400,"tokens":{"USDT":2894.89874}},{"date":1792540800,"tokens":{"USDT":2738.12553}},{"date":1792627200,"tokens":{"USDT":2796.65041}},{"date":1792713600,"tokens":{"USDT":2735.64645}},{"date":1792800000,"tokens":{"USDT":2874.63519}},{"date":1792854683,"tokens":{"USDT":2841.92349}}],"tokens":[{"date":1660521600,"tokens":{"USDT":826.93004}},{"date":1660608000,"tokens":{"USDT":687.08648}},{"date":1660694400,"tokens":{"USDT":693.05917}},{"date":1660780800,"tokens":{"USDT":477.36503}},{"date":1660867200,"tokens":{"USDT":517.06854}},{"date":1660953600,"tokens":{"USDT":498.85144}},{"date":1661040000,"tokens":{"USDT":497.80285}},{"date":1661126400,"tokens":{"USDT":509.88889}},{"date":1661212800,"tokens":{"USDT":503.32033}},{"date":1661299200,"tokens":{"USDT":478.13027}},{"date":1661385600,"tokens":{"USDT":489.95847}},{"date":1661472000,"tokens":{"USDT":513.03853}},{"date":1661558400,"tokens":{"USDT":514.79079}},{"date":1661644800,"tokens":{"USDT":524.79104}},{"date":1661731200,"tokens":{"USDT":534.82379}},{"date":1661817600,"tokens":{"USDT":546.41363}},{"date":1661904000,"tokens":{"USDT":553.2038}},{"date":1661990400,"tokens":{"USDT":537.13596}},{"date":1662076800,"tokens":{"USDT":690.08965}},{"date":1662163200,"tokens":{"USDT":848.79072}},{"date":1662249600,"tokens":{"USDT":809.7489}},{"date":1662336000,"tokens":{"USDT":839.672}},{"date":1662422400,"tokens":{"USDT":860.92366}},{"date":1662508800,"tokens":{"USDT":849.04291}},{"date":1662595200,"tokens":{"USDT":792.51251}},{"date":1662681600,"tokens":{"USDT":803.14684}},{"date":1662768000,"tokens":{"USDT":1126.55865}},{"date":1662854400,"tokens":{"USDT":1166.32391}},{"date":1662940800,"tokens":{"USDT":1158.17778}},{"date":1663027200,"tokens":{"USDT":1227.0796}},{"date":1663113600,"tokens":{"USDT":1132.38744}},{"date":1663200000,"tokens":{"USDT":1160.59828}},{"date":1663286400,"tokens":{"USDT":1107.30396}},{"date":1663372800,"tokens":{"USDT":1111.86572}},{"date":1663459200,"tokens":{"USDT":1281.37635}},{"date":1663545600,"tokens":{"USDT":1551.84799}},{"date":1663632000,"tokens":{"USDT":1566.39829}},{"date":1663718400,"tokens":{"USDT":1790.2866}},{"date":1663804800,"tokens":{"USDT":1770.59681}},{"date":1663891200,"tokens":{"USDT":1881.94399}},{"date":1663977600,"tokens":{"USDT":1833.56619}},{"date":1664064000,"tokens":{"USDT":1808.1184}},{"date":1664150400,"tokens":{"USDT":1840.70644}},{"date":1664236800,"tokens":{"USDT":1866.78943}},{"date":1664323200,"tokens":{"USDT":2525.79263}},{"date":1664409600,"tokens":{"USDT":2746.32031}},{"date":1664496000,"tokens":{"USDT":2636.86095}},{"date":1664582400,"tokens":{"USDT":2392.632}},{"date":1664668800,"tokens":{"USDT":2631.05141}},{"date":1664755200,"tokens":{"USDT":2752.39491}},{"date":1664841600,"tokens":{"USDT":2800.02311}},{"date":1664928000,"tokens":{"USDT":3132.91503}},{"date":1665014400,"tokens":{"USDT":3059.71037}},{"date":1665100800,"tokens":{"USDT":2991.55336}},{"date":1665187200,"tokens":{"USDT":2984.17413}},{"date":1665273600,"tokens":{"USDT":2810.25464}},{"date":1665360000,"tokens":{"USDT":2811.94826}},{"date":1665446400,"tokens":{"USDT":4297.60942}},{"date":1665532800,"tokens":{"USDT":4284.58579}},{"date":1665619200,"tokens":{"USDT":4232.51859}},{"date":1665705600,"tokens":{"USDT":4579.82068}},{"date":1666915200,"tokens":{"USDT":4670.82029}},{"date":1667001600,"tokens":{"USDT":5689.16217}},{"date":1667088000,"tokens":{"USDT":5851.4653}},{"date":1667174400,"tokens":{"USDT":5913.47123}},{"date":1667260800,"tokens":{"USDT":6008.18826}},{"date":1667347200,"tokens":{"USDT":6047.98184}},{"date":1667433600,"tokens":{"USDT":6030.76096}},{"date":1667520000,"tokens":{"USDT":5959.9531}},{"date":1667606400,"tokens":{"USDT":6360.42661}},{"date":1667692800,"tokens":{"USDT":6323.08755}},{"date":1667779200,"tokens":{"USDT":6756.02065}},{"date":1667865600,"tokens":{"USDT":6555.24013}},{"date":1667952000,"tokens":{"USDT":5944.57322}},{"date":1668038400,"tokens":{"USDT":5633.17801}},{"date":1668124800,"tokens":{"USDT":5921.3697}},{"date":1668211200,"tokens":{"USDT":6049.53365}},{"date":1668297600,"tokens":{"USDT":6132.13203}},{"date":1668384000,"tokens":{"USDT":6165.64537}},{"date":1668470400,"tokens":{"USDT":6026.10623}},{"date":1668556800,"tokens":{"USDT":6278.84521}},{"date":1668643200,"tokens":{"USDT":6706.26073}},{"date":1668729600,"tokens":{"USDT":7809.47357}},{"date":1668816000,"tokens":{"USDT":7388.92921}},{"date":1668902400,"tokens":{"USDT":7379.00941}},{"date":1668988800,"tokens":{"USDT":7771.918}},{"date":1669075200,"tokens":{"USDT":7693.14628}},{"date":1669161600,"tokens":{"USDT":8377.74185}},{"date":1669248000,"tokens":{"USDT":8501.37687}},{"date":1669334400,"tokens":{"USDT":8322.44061}},{"date":1669420800,"tokens":{"USDT":8384.58682}},{"date":1669507200,"tokens":{"USDT":8485.50654}},{"date":1669593600,"tokens":{"USDT":8304.01181}},{"date":1669680000,"tokens":{"USDT":8408.48504}},{"date":1669766400,"tokens":{"USDT":9364.3172}},{"date":1669852800,"tokens":{"USDT":8943.42467}},{"date":1669939200,"tokens":{"USDT":8858.97715}},{"date":1670025600,"tokens":{"USDT":8532.30434}},{"date":1670112000,"tokens":{"USDT":8509.7139}},{"date":1670198400,"tokens":{"USDT":8943.37496}},{"date":1670284800,"tokens":{"USDT":9381.33716}},{"date":1670371200,"tokens":{"USDT":8909.16193}},{"date":1670457600,"tokens":{"USDT":8834.96662}},{"date":1670544000,"tokens":{"USDT":8795.29628}},{"date":1670630400,"tokens":{"USDT":8700.94582}},{"date":1670716800,"tokens":{"USDT":9424.04615}},{"date":1670803200,"tokens":{"USDT":9422.21664}},{"date":1670889600,"tokens":{"USDT":9152.28124}},{"date":1670976000,"tokens":{"USDT":9397.78895}},{"date":1671062400,"tokens":{"USDT":9526.22029}},{"date":1671148800,"tokens":{"USDT":7314.77998}},{"date":1671235200,"tokens":{"USDT":8662.12272}},{"date":1671321600,"tokens":{"USDT":8753.45218}},{"date":1671408000,"tokens":{"USDT":8431.9677}},{"date":1671494400,"tokens":{"USDT":8287.67292}},{"date":1671580800,"tokens":{"USDT":8607.41184}},{"date":1671667200,"tokens":{"USDT":8536.73937}},{"date":1671753600,"tokens":{"USDT":8519.18602}},{"date":1671840000,"tokens":{"USDT":8174.15246}},{"date":1671926400,"tokens":{"USDT":8364.13939}},{"date":1672012800,"tokens":{"USDT":8173.96158}},{"date":1672099200,"tokens":{"USDT":8233.79191}},{"date":1672185600,"tokens":{"USDT":8310.45485}},{"date":1672272000,"tokens":{"USDT":8366.67658}},{"date":1672358400,"tokens":{"USDT":8227.84303}},{"date":1672444800,"tokens":{"USDT":9142.161}},{"date":1672531200,"tokens":{"USDT":9049.96079}},{"date":1672617600,"tokens":{"USDT":9060.41193}},{"date":1672704000,"tokens":{"USDT":9034.97071}},{"date":1672790400,"tokens":{"USDT":8866.08296}},{"date":1672876800,"tokens":{"USDT":9231.34037}},{"date":1672963200,"tokens":{"USDT":9084.35795}},{"date":1673049600,"tokens":{"USDT":9113.31673}},{"date":1673136000,"tokens":{"USDT":9274.21264}},{"date":1673222400,"tokens":{"USDT":9187.18977}},{"date":1673308800,"tokens":{"USDT":9224.44477}},{"date":1673395200,"tokens":{"USDT":9158.28237}},{"date":1673481600,"tokens":{"USDT":9472.36155}},{"date":1673568000,"tokens":{"USDT":9624.37041}},{"date":1673654400,"tokens":{"USDT":10815.05498}},{"date":1673740800,"tokens":{"USDT":10935.73038}},{"date":1673827200,"tokens":{"USDT":10437.83632}},{"date":1673913600,"tokens":{"USDT":10474.43073}},{"date":1674000000,"tokens":{"USDT":11355.43808}},{"date":1674086400,"tokens":{"USDT":10772.58869}},{"date":1674172800,"tokens":{"USDT":11248.74009}},{"date":1674259200,"tokens":{"USDT":11733.06818}},{"date":1674345600,"tokens":{"USDT":11916.57184}},{"date":1674432000,"tokens":{"USDT":12139.50959}},{"date":1674518400,"tokens":{"USDT":12512.52744}},{"date":1674604800,"tokens":{"USDT":12452.61414}},{"date":1674691200,"tokens":{"USDT":12386.07065}},{"date":1674777600,"tokens":{"USDT":11952.56181}},{"date":1674864000,"tokens":{"USDT":12141.42168}},{"date":1674950400,"tokens":{"USDT":12187.65363}},{"date":1675036800,"tokens":{"USDT":12038.62074}},{"date":1675123200,"tokens":{"USDT":11893.68531}},{"date":1675209600,"tokens":{"USDT":11899.17714}},{"date":1675296000,"tokens":{"USDT":12526.04107}},{"date":1675382400,"tokens":{"USDT":12080.71766}},{"date":1675468800,"tokens":{"USDT":12059.65848}},{"date":1675555200,"tokens":{"USDT":10964.55887}},{"date":1675641600,"tokens":{"USDT":11551.02358}},{"date":1675728000,"tokens":{"USDT":12204.75414}},{"date":1675814400,"tokens":{"USDT":12324.28173}},{"date":1675900800,"tokens":{"USDT":12035.87547}},{"date":1675987200,"tokens":{"USDT":11466.46504}},{"date":1676073600,"tokens":{"USDT":11711.03113}},{"date":1676160000,"tokens":{"USDT":11799.4549}},{"date":1676246400,"tokens":{"USDT":11745.6967}},{"date":1676332800,"tokens":{"USDT":11485.24031}},{"date":1676419200,"tokens":{"USDT":11745.92965}},{"date":1676505600,"tokens":{"USDT":13149.75877}},{"date":1676592000,"tokens":{"USDT":12097.17532}},{"date":1676678400,"tokens":{"USDT":12541.62925}},{"date":1676764800,"tokens":{"USDT":12365.8845}},{"date":1676851200,"tokens":{"USDT":11814.15196}},{"date":1676937600,"tokens":{"USDT":12310.88716}},{"date":1677024000,"tokens":{"USDT":11893.0808}},{"date":1677110400,"tokens":{"USDT":11859.92851}},{"date":1677196800,"tokens":{"USDT":11513.94673}},{"date":1677283200,"tokens":{"USDT":11313.68701}},{"date":1677369600,"tokens":{"USDT":11251.72026}},{"date":1677456000,"tokens":{"USDT":11363.09876}},{"date":1677542400,"tokens":{"USDT":11450.06298}},{"date":1677628800,"tokens":{"USDT":11596.94457}},{"date":1677715200,"tokens":{"USDT":11392.79198}},{"date":1677801600,"tokens":{"USDT":11663.56451}},{"date":1677888000,"tokens":{"USDT":11217.56683}},{"date":1677974400,"tokens":{"USDT":11156.52571}},{"date":1678060800,"tokens":{"USDT":11122.20062}},{"date":1678147200,"tokens":{"USDT":11008.61416}},{"date":1678233600,"tokens":{"USDT":10798.21299}},{"date":1678320000,"tokens":{"USDT":10532.97444}},{"date":1678406400,"tokens":{"USDT":9717.07013}},{"date":1678492800,"tokens":{"USDT":10212.24765}},{"date":1678579200,"tokens":{"USDT":10140.40778}},{"date":1678665600,"tokens":{"USDT":10623.85767}},{"date":1678752000,"tokens":{"USDT":10524.89328}},{"date":1678838400,"tokens":{"USDT":9877.72863}},{"date":1678924800,"tokens":{"USDT":8710.80004}},{"date":1679011200,"tokens":{"USDT":9374.23576}},{"date":1679097600,"tokens":{"USDT":11700.84317}},{"date":1679184000,"tokens":{"USDT":10750.43766}},{"date":1679270400,"tokens":{"USDT":10532.63767}},{"date":1679356800,"tokens":{"USDT":9508.58637}},{"date":1679443200,"tokens":{"USDT":12217.23602}},{"date":1679529600,"tokens":{"USDT":12749.62905}},{"date":1679616000,"tokens":{"USDT":10827.19005}},{"date":1679702400,"tokens":{"USDT":10888.28329}},{"date":1679788800,"tokens":{"USDT":11116.9657}},{"date":1679875200,"tokens":{"USDT":11030.53762}},{"date":1679961600,"tokens":{"USDT":11032.76989}},{"date":1680048000,"tokens":{"USDT":10869.98143}},{"date":1680134400,"tokens":{"USDT":10779.02816}},{"date":1680220800,"tokens":{"USDT":10805.57231}},{"date":1680307200,"tokens":{"USDT":10353.01064}},{"date":1680393600,"tokens":{"USDT":10713.6773}},{"date":1680480000,"tokens":{"USDT":10669.76601}},{"date":1680566400,"tokens":{"USDT":11956.17932}},{"date":1680652800,"tokens":{"USDT":9145.90654}},{"date":1680739200,"tokens":{"USDT":7371.33414}},{"date":1680825600,"tokens":{"USDT":8710.67935}},{"date":1680912000,"tokens":{"USDT":9280.13786}},{"date":1680998400,"tokens":{"USDT":8726.34321}},{"date":1681084800,"tokens":{"USDT":8873.3455}},{"date":1681171200,"tokens":{"USDT":9120.64849}},{"date":1681257600,"tokens":{"USDT":8618.51982}},{"date":1681344000,"tokens":{"USDT":9320.55653}},{"date":1681430400,"tokens":{"USDT":9819.5234}},{"date":1681516800,"tokens":{"USDT":8510.02845}},{"date":1681603200,"tokens":{"USDT":9418.31533}},{"date":1681689600,"tokens":{"USDT":8611.21383}},{"date":1681776000,"tokens":{"USDT":9442.52519}},{"date":1681862400,"tokens":{"USDT":8895.08685}},{"date":1681948800,"tokens":{"USDT":8791.66954}},{"date":1682035200,"tokens":{"USDT":9187.58832}},{"date":1682121600,"tokens":{"USDT":8560.44575}},{"date":1682208000,"tokens":{"USDT":9203.51979}},{"date":1682294400,"tokens":{"USDT":9406.52312}},{"date":1682380800,"tokens":{"USDT":9131.52758}},{"date":1682467200,"tokens":{"USDT":9173.89608}},{"date":1682553600,"tokens":{"USDT":9624.72949}},{"date":1682640000,"tokens":{"USDT":9693.07998}},{"date":1682726400,"tokens":{"USDT":9576.45827}},{"date":1682812800,"tokens":{"USDT":9319.64795}},{"date":1682899200,"tokens":{"USDT":9254.21729}},{"date":1682985600,"tokens":{"USDT":8876.93984}},{"date":1683072000,"tokens":{"USDT":9351.04596}},{"date":1683158400,"tokens":{"USDT":9762.12134}},{"date":1683244800,"tokens":{"USDT":9765.9127}},{"date":1683331200,"tokens":{"USDT":9654.20386}},{"date":1683417600,"tokens":{"USDT":8664.80481}},{"date":1683504000,"tokens":{"USDT":8995.30545}},{"date":1683590400,"tokens":{"USDT":7467.54615}},{"date":1683676800,"tokens":{"USDT":9403.7896}},{"date":1683763200,"tokens":{"USDT":9555.00976}},{"date":1683849600,"tokens":{"USDT":9059.18612}},{"date":1683936000,"tokens":{"USDT":9024.556}},{"date":1684022400,"tokens":{"USDT":8976.10079}},{"date":1684108800,"tokens":{"USDT":8899.28341}},{"date":1684195200,"tokens":{"USDT":8899.6059}},{"date":1684281600,"tokens":{"USDT":8866.77366}},{"date":1684368000,"tokens":{"USDT":9013.11812}},{"date":1684454400,"tokens":{"USDT":9041.57435}},{"date":1684540800,"tokens":{"USDT":8984.8057}},{"date":1684627200,"tokens":{"USDT":8981.09313}},{"date":1684713600,"tokens":{"USDT":9056.53894}},{"date":1684800000,"tokens":{"USDT":9028.32728}},{"date":1684886400,"tokens":{"USDT":9271.45578}},{"date":1684972800,"tokens":{"USDT":8987.08756}},{"date":1685059200,"tokens":{"USDT":8687.63418}},{"date":1685145600,"tokens":{"USDT":8991.92996}},{"date":1685232000,"tokens":{"USDT":9161.74364}},{"date":1685318400,"tokens":{"USDT":9260.85594}},{"date":1685404800,"tokens":{"USDT":8795.09213}},{"date":1685491200,"tokens":{"USDT":8623.01011}},{"date":1685577600,"tokens":{"USDT":8684.77373}},{"date":1685664000,"tokens":{"USDT":8562.37271}},{"date":1685750400,"tokens":{"USDT":8833.82063}},{"date":1685836800,"tokens":{"USDT":8798.62111}},{"date":1685923200,"tokens":{"USDT":8740.48899}},{"date":1686009600,"tokens":{"USDT":8214.59164}},{"date":1686096000,"tokens":{"USDT":8729.86678}},{"date":1686182400,"tokens":{"USDT":8407.36197}},{"date":1686268800,"tokens":{"USDT":8773.34129}},{"date":1686355200,"tokens":{"USDT":8510.92617}},{"date":1686441600,"tokens":{"USDT":8611.22801}},{"date":1686528000,"tokens":{"USDT":8655.75472}},{"date":1686614400,"tokens":{"USDT":8581.48823}},{"date":1686700800,"tokens":{"USDT":8437.2128}},{"date":1686787200,"tokens":{"USDT":8028.12608}},{"date":1686873600,"tokens":{"USDT":7925.64453}},{"date":1686960000,"tokens":{"USDT":8303.52198}},{"date":1687046400,"tokens":{"USDT":8338.05349}},{"date":1687132800,"tokens":{"USDT":8200.54275}},{"date":1687219200,"tokens":{"USDT":8404.04607}},{"date":1687305600,"tokens":{"USDT":8707.88105}},{"date":1687392000,"tokens":{"USDT":9258.70792}},{"date":1687478400,"tokens":{"USDT":9100.65349}},{"date":1687564800,"tokens":{"USDT":8976.83119}},{"date":1687651200,"tokens":{"USDT":8690.21505}},{"date":1687737600,"tokens":{"USDT":8960.77128}},{"date":1687824000,"tokens":{"USDT":8586.8262}},{"date":1687910400,"tokens":{"USDT":8660.97926}},{"date":1687996800,"tokens":{"USDT":8302.40426}},{"date":1688083200,"tokens":{"USDT":8386.74151}},{"date":1688169600,"tokens":{"USDT":8404.43959}},{"date":1688256000,"tokens":{"USDT":8257.39895}},{"date":1688342400,"tokens":{"USDT":7730.11058}},{"date":1688428800,"tokens":{"USDT":8991.66663}},{"date":1688515200,"tokens":{"USDT":9189.85788}},{"date":1688601600,"tokens":{"USDT":8395.46435}},{"date":1688688000,"tokens":{"USDT":7982.41724}},{"date":1688774400,"tokens":{"USDT":8076.5439}},{"date":1688860800,"tokens":{"USDT":8126.66395}},{"date":1688947200,"tokens":{"USDT":8202.80653}},{"date":1689033600,"tokens":{"USDT":8064.09133}},{"date":1689120000,"tokens":{"USDT":8306.66421}},{"date":1689206400,"tokens":{"USDT":8540.67571}},{"date":1689292800,"tokens":{"USDT":8594.20794}},{"date":1689379200,"tokens":{"USDT":8361.50611}},{"date":1689465600,"tokens":{"USDT":8643.29713}},{"date":1689552000,"tokens":{"USDT":8343.30393}},{"date":1689638400,"tokens":{"USDT":8787.66083}},{"date":1689724800,"tokens":{"USDT":8436.00641}},{"date":1689811200,"tokens":{"USDT":8334.13043}},{"date":1689897600,"tokens":{"USDT":8141.5215}},{"date":1689984000,"tokens":{"USDT":8262.7622}},{"date":1690070400,"tokens":{"USDT":8228.30696}},{"date":1690156800,"tokens":{"USDT":8859.33186}},{"date":1690243200,"tokens":{"USDT":8695.57644}},{"date":1690329600,"tokens":{"USDT":8624.26867}},{"date":1690416000,"tokens":{"USDT":8350.40996}},{"date":1690502400,"tokens":{"USDT":8193.67817}},{"date":1690588800,"tokens":{"USDT":8360.69277}},{"date":1690675200,"tokens":{"USDT":8108.04569}},{"date":1690761600,"tokens":{"USDT":9233.93092}},{"date":1690848000,"tokens":{"USDT":8815.77374}},{"date":1690934400,"tokens":{"USDT":8854.52672}},{"date":1691020800,"tokens":{"USDT":7879.13379}},{"date":1691107200,"tokens":{"USDT":8476.14893}},{"date":1691193600,"tokens":{"USDT":8457.55859}},{"date":1691280000,"tokens":{"USDT":8562.9497}},{"date":1691366400,"tokens":{"USDT":8104.37426}},{"date":1691452800,"tokens":{"USDT":8109.75445}},{"date":1691539200,"tokens":{"USDT":8206.35953}},{"date":1691625600,"tokens":{"USDT":7990.37768}},{"date":1691712000,"tokens":{"USDT":7537.8381}},{"date":1691798400,"tokens":{"USDT":7897.53387}},{"date":1691884800,"tokens":{"USDT":7758.45387}},{"date":1691971200,"tokens":{"USDT":7745.34335}},{"date":1692057600,"tokens":{"USDT":7887.73878}},{"date":1692144000,"tokens":{"USDT":7821.55536}},{"date":1692230400,"tokens":{"USDT":7622.03251}},{"date":1692316800,"tokens":{"USDT":7158.06233}},{"date":1692403200,"tokens":{"USDT":7153.48553}},{"date":1692489600,"tokens":{"USDT":7183.66915}},{"date":1692576000,"tokens":{"USDT":7192.49634}},{"date":1692662400,"tokens":{"USDT":7235.62924}},{"date":1692748800,"tokens":{"USDT":7160.96974}},{"date":1692835200,"tokens":{"USDT":7310.30154}},{"date":1692921600,"tokens":{"USDT":7213.40004}},{"date":1693008000,"tokens":{"USDT":7193.95277}},{"date":1693094400,"tokens":{"USDT":7384.75527}},{"date":1693180800,"tokens":{"USDT":7648.3431}},{"date":1693267200,"tokens":{"USDT":7953.23124}},{"date":1693353600,"tokens":{"USDT":8719.72936}},{"date":1693526400,"tokens":{"USDT":8040.16133}},{"date":1693612800,"tokens":{"USDT":8175.65414}},{"date":1693699200,"tokens":{"USDT":7867.95435}},{"date":1693785600,"tokens":{"USDT":8079.87261}},{"date":1693872000,"tokens":{"USDT":7957.18753}},{"date":1693958400,"tokens":{"USDT":7609.99358}},{"date":1694044800,"tokens":{"USDT":7804.60568}},{"date":1694131200,"tokens":{"USDT":7531.48964}},{"date":1694217600,"tokens":{"USDT":7685.5934}},{"date":1694304000,"tokens":{"USDT":7653.08061}},{"date":1694390400,"tokens":{"USDT":7691.33224}},{"date":1694476800,"tokens":{"USDT":6405.83275}},{"date":1694563200,"tokens":{"USDT":6654.35477}},{"date":1694649600,"tokens":{"USDT":6709.67702}},{"date":1694736000,"tokens":{"USDT":6513.48794}},{"date":1694822400,"tokens":{"USDT":6762.05707}},{"date":1694908800,"tokens":{"USDT":6531.69564}},{"date":1694995200,"tokens":{"USDT":6644.77224}},{"date":1695081600,"tokens":{"USDT":6707.64036}},{"date":1695168000,"tokens":{"USDT":6308.47096}},{"date":1695254400,"tokens":{"USDT":6766.9328}},{"date":1695340800,"tokens":{"USDT":6545.83193}},{"date":1695427200,"tokens":{"USDT":6673.18549}},{"date":1695513600,"tokens":{"USDT":6608.42678}},{"date":1695600000,"tokens":{"USDT":6534.82027}},{"date":1695686400,"tokens":{"USDT":6546.6349}},{"date":1695772800,"tokens":{"USDT":6719.46968}},{"date":1695859200,"tokens":{"USDT":6560.65557}},{"date":1695945600,"tokens":{"USDT":6831.85201}},{"date":1696032000,"tokens":{"USDT":6873.1344}},{"date":1696118400,"tokens":{"USDT":6795.94986}},{"date":1696204800,"tokens":{"USDT":7149.81414}},{"date":1696291200,"tokens":{"USDT":6862.70407}},{"date":1696377600,"tokens":{"USDT":6944.6358}},{"date":1696464000,"tokens":{"USDT":6965.30081}},{"date":1696550400,"tokens":{"USDT":6833.51355}},{"date":1696636800,"tokens":{"USDT":6794.19775}},{"date":1696723200,"tokens":{"USDT":6940.24468}},{"date":1696809600,"tokens":{"USDT":6865.58196}},{"date":1696896000,"tokens":{"USDT":6754.48942}},{"date":1696982400,"tokens":{"USDT":6654.51163}},{"date":1697068800,"tokens":{"USDT":6496.49074}},{"date":1697155200,"tokens":{"USDT":6486.59187}},{"date":1697241600,"tokens":{"USDT":6498.7148}},{"date":1697328000,"tokens":{"USDT":6500.7565}},{"date":1697414400,"tokens":{"USDT":6588.0808}},{"date":1697500800,"tokens":{"USDT":6699.58308}},{"date":1697587200,"tokens":{"USDT":6816.35276}},{"date":1697673600,"tokens":{"USDT":6738.79302}},{"date":1697760000,"tokens":{"USDT":6754.84155}},{"date":1697846400,"tokens":{"USDT":7030.23956}},{"date":1697932800,"tokens":{"USDT":6874.7011}},{"date":1698019200,"tokens":{"USDT":6987.35415}},{"date":1698105600,"tokens":{"USDT":7024.40619}},{"date":1698192000,"tokens":{"USDT":7369.71885}},{"date":1698278400,"tokens":{"USDT":7272.74842}},{"date":1698364800,"tokens":{"USDT":7344.34226}},{"date":1698451200,"tokens":{"USDT":7221.7212}},{"date":1698537600,"tokens":{"USDT":7283.65413}},{"date":1698624000,"tokens":{"USDT":7371.01379}},{"date":1698710400,"tokens":{"USDT":7359.44247}},{"date":1698796800,"tokens":{"USDT":7405.96498}},{"date":1698883200,"tokens":{"USDT":7384.99367}},{"date":1698969600,"tokens":{"USDT":7359.50339}},{"date":1699056000,"tokens":{"USDT":7413.93022}},{"date":1699142400,"tokens":{"USDT":7461.73369}},{"date":1699228800,"tokens":{"USDT":7390.90381}},{"date":1699315200,"tokens":{"USDT":7089.58991}},{"date":1699401600,"tokens":{"USDT":6967.92566}},{"date":1699488000,"tokens":{"USDT":7169.36569}},{"date":1699574400,"tokens":{"USDT":7268.80034}},{"date":1699660800,"tokens":{"USDT":7139.47114}},{"date":1699747200,"tokens":{"USDT":7045.77829}},{"date":1699833600,"tokens":{"USDT":7039.42906}},{"date":1699920000,"tokens":{"USDT":7048.11642}},{"date":1700006400,"tokens":{"USDT":6861.82207}},{"date":1700092800,"tokens":{"USDT":7117.23828}},{"date":1700179200,"tokens":{"USDT":6922.34287}},{"date":1700265600,"tokens":{"USDT":6908.75042}},{"date":1700352000,"tokens":{"USDT":7053.01964}},{"date":1700438400,"tokens":{"USDT":7189.58776}},{"date":1700524800,"tokens":{"USDT":6815.51018}},{"date":1700611200,"tokens":{"USDT":4167.8631}},{"date":1700697600,"tokens":{"USDT":5494.5225}},{"date":1700784000,"tokens":{"USDT":3893.75718}},{"date":1700870400,"tokens":{"USDT":4675.19194}},{"date":1700956800,"tokens":{"USDT":4236.91477}},{"date":1701043200,"tokens":{"USDT":4083.33926}},{"date":1701129600,"tokens":{"USDT":4068.24681}},{"date":1701216000,"tokens":{"USDT":3346.73089}},{"date":1701302400,"tokens":{"USDT":3064.89099}},{"date":1701388800,"tokens":{"USDT":2920.27369}},{"date":1701475200,"tokens":{"USDT":2764.42481}},{"date":1701561600,"tokens":{"USDT":2618.62817}},{"date":1701648000,"tokens":{"USDT":2500.38597}},{"date":1701734400,"tokens":{"USDT":2399.63696}},{"date":1701820800,"tokens":{"USDT":2466.68818}},{"date":1701907200,"tokens":{"USDT":2636.35077}},{"date":1701993600,"tokens":{"USDT":3040.0765}},{"date":1702080000,"tokens":{"USDT":4189.87815}},{"date":1702166400,"tokens":{"USDT":4390.4743}},{"date":1702252800,"tokens":{"USDT":4779.71238}},{"date":1702339200,"tokens":{"USDT":5056.30735}},{"date":1702425600,"tokens":{"USDT":5378.14052}},{"date":1702512000,"tokens":{"USDT":5549.28187}},{"date":1702598400,"tokens":{"USDT":7278.62919}},{"date":1702684800,"tokens":{"USDT":8348.64336}},{"date":1702771200,"tokens":{"USDT":8441.68998}},{"date":1702857600,"tokens":{"USDT":8499.70972}},{"date":1702944000,"tokens":{"USDT":8935.5673}},{"date":1703030400,"tokens":{"USDT":9275.14252}},{"date":1703116800,"tokens":{"USDT":9437.65918}},{"date":1703203200,"tokens":{"USDT":5585.06627}},{"date":1703289600,"tokens":{"USDT":6219.53108}},{"date":1703376000,"tokens":{"USDT":5689.57974}},{"date":1703462400,"tokens":{"USDT":5584.63243}},{"date":1703548800,"tokens":{"USDT":5650.35641}},{"date":1703635200,"tokens":{"USDT":5724.09328}},{"date":1703721600,"tokens":{"USDT":5733.26928}},{"date":1703808000,"tokens":{"USDT":5975.88838}},{"date":1703894400,"tokens":{"USDT":6010.61939}},{"date":1703980800,"tokens":{"USDT":6155.23022}},{"date":1704067200,"tokens":{"USDT":6227.04004}},{"date":1704153600,"tokens":{"USDT":6260.26201}},{"date":1704240000,"tokens":{"USDT":6499.57251}},{"date":1704326400,"tokens":{"USDT":6239.84514}},{"date":1704412800,"tokens":{"USDT":6442.82487}},{"date":1704499200,"tokens":{"USDT":6584.48293}},{"date":1704585600,"tokens":{"USDT":6797.8508}},{"date":1704672000,"tokens":{"USDT":6759.4111}},{"date":1704758400,"tokens":{"USDT":6718.73174}},{"date":1704844800,"tokens":{"USDT":7036.58599}},{"date":1704931200,"tokens":{"USDT":6526.73224}},{"date":1705017600,"tokens":{"USDT":7051.45593}},{"date":1705104000,"tokens":{"USDT":6840.59036}},{"date":1705190400,"tokens":{"USDT":6896.79204}},{"date":1705276800,"tokens":{"USDT":6763.3671}},{"date":1705363200,"tokens":{"USDT":6460.29983}},{"date":1705449600,"tokens":{"USDT":5902.4516}},{"date":1705536000,"tokens":{"USDT":5437.55556}},{"date":1705622400,"tokens":{"USDT":5929.89171}},{"date":1705708800,"tokens":{"USDT":6581.1893}},{"date":1705795200,"tokens":{"USDT":6765.59727}},{"date":1705881600,"tokens":{"USDT":6576.22255}},{"date":1705968000,"tokens":{"USDT":6402.68681}},{"date":1706054400,"tokens":{"USDT":6402.77761}},{"date":1706140800,"tokens":{"USDT":6427.6668}},{"date":1706227200,"tokens":{"USDT":6428.12331}},{"date":1706313600,"tokens":{"USDT":6480.09921}},{"date":1706400000,"tokens":{"USDT":6458.19046}},{"date":1706486400,"tokens":{"USDT":6458.19046}},{"date":1706572800,"tokens":{"USDT":6517.74745}},{"date":1706659200,"tokens":{"USDT":6520.33472}},{"date":1706745600,"tokens":{"USDT":6516.40111}},{"date":1706832000,"tokens":{"USDT":6516.2887}},{"date":1706918400,"tokens":{"USDT":6518.54399}},{"date":1707004800,"tokens":{"USDT":6518.59493}},{"date":1707091200,"tokens":{"USDT":6979.47668}},{"date":1707177600,"tokens":{"USDT":6477.24259}},{"date":1707264000,"tokens":{"USDT":6228.3562}},{"date":1707350400,"tokens":{"USDT":6224.85667}},{"date":1707436800,"tokens":{"USDT":6243.09806}},{"date":1707523200,"tokens":{"USDT":6332.77385}},{"date":1707609600,"tokens":{"USDT":6232.61801}},{"date":1707696000,"tokens":{"USDT":6229.31431}},{"date":1707782400,"tokens":{"USDT":5779.51027}},{"date":1707868800,"tokens":{"USDT":5575.76961}},{"date":1707955200,"tokens":{"USDT":6379.73361}},{"date":1708041600,"tokens":{"USDT":6404.64483}},{"date":1708128000,"tokens":{"USDT":6226.07859}},{"date":1708214400,"tokens":{"USDT":6157.131}},{"date":1708300800,"tokens":{"USDT":6210.55641}},{"date":1708387200,"tokens":{"USDT":6334.29954}},{"date":1708473600,"tokens":{"USDT":6531.489}},{"date":1708560000,"tokens":{"USDT":6455.44289}},{"date":1708646400,"tokens":{"USDT":6256.6854}},{"date":1708732800,"tokens":{"USDT":6215.58848}},{"date":1708819200,"tokens":{"USDT":6323.21683}},{"date":1708905600,"tokens":{"USDT":6904.48838}},{"date":1708992000,"tokens":{"USDT":7626.94033}},{"date":1709078400,"tokens":{"USDT":7631.40275}},{"date":1709164800,"tokens":{"USDT":7798.888}},{"date":1709251200,"tokens":{"USDT":7917.52941}},{"date":1709337600,"tokens":{"USDT":8065.6453}},{"date":1709424000,"tokens":{"USDT":7612.54059}},{"date":1709510400,"tokens":{"USDT":7531.80178}},{"date":1709596800,"tokens":{"USDT":7577.00004}},{"date":1709683200,"tokens":{"USDT":6848.96189}},{"date":1709769600,"tokens":{"USDT":6694.43354}},{"date":1709856000,"tokens":{"USDT":6444.59302}},{"date":1709942400,"tokens":{"USDT":6254.73829}},{"date":1710028800,"tokens":{"USDT":6421.19134}},{"date":1710115200,"tokens":{"USDT":6490.37014}},{"date":1710201600,"tokens":{"USDT":6562.67606}},{"date":1710288000,"tokens":{"USDT":6539.49852}},{"date":1710374400,"tokens":{"USDT":6540.61588}},{"date":1710460800,"tokens":{"USDT":6471.61378}},{"date":1710547200,"tokens":{"USDT":6366.31031}},{"date":1710633600,"tokens":{"USDT":6275.15937}},{"date":1710720000,"tokens":{"USDT":6289.45228}},{"date":1710806400,"tokens":{"USDT":6184.53377}},{"date":1710892800,"tokens":{"USDT":6264.24284}},{"date":1710979200,"tokens":{"USDT":6198.88697}},{"date":1711065600,"tokens":{"USDT":6100.92201}},{"date":1711152000,"tokens":{"USDT":5985.37973}},{"date":1711238400,"tokens":{"USDT":5886.79364}},{"date":1711324800,"tokens":{"USDT":5854.16231}},{"date":1711411200,"tokens":{"USDT":5896.40887}},{"date":1711497600,"tokens":{"USDT":6114.2411}},{"date":1711584000,"tokens":{"USDT":6028.95591}},{"date":1711670400,"tokens":{"USDT":6054.8942}},{"date":1711756800,"tokens":{"USDT":6012.10493}},{"date":1711843200,"tokens":{"USDT":6016.2513}},{"date":1711929600,"tokens":{"USDT":6071.36061}},{"date":1712016000,"tokens":{"USDT":6181.43946}},{"date":1712102400,"tokens":{"USDT":6075.33169}},{"date":1712188800,"tokens":{"USDT":6106.39331}},{"date":1712275200,"tokens":{"USDT":6094.46905}},{"date":1712361600,"tokens":{"USDT":6158.73851}},{"date":1712448000,"tokens":{"USDT":6090.32474}},{"date":1712534400,"tokens":{"USDT":5824.32903}},{"date":1712620800,"tokens":{"USDT":6044.45582}},{"date":1712707200,"tokens":{"USDT":5982.29669}},{"date":1712793600,"tokens":{"USDT":5997.20041}},{"date":1712880000,"tokens":{"USDT":6031.5948}},{"date":1712966400,"tokens":{"USDT":5938.60471}},{"date":1713052800,"tokens":{"USDT":5941.1094}},{"date":1713139200,"tokens":{"USDT":5998.54492}},{"date":1713225600,"tokens":{"USDT":5932.1932}},{"date":1713312000,"tokens":{"USDT":5933.5893}},{"date":1713398400,"tokens":{"USDT":5923.04897}},{"date":1713484800,"tokens":{"USDT":5925.36464}},{"date":1713571200,"tokens":{"USDT":5935.74358}},{"date":1713657600,"tokens":{"USDT":6005.10275}},{"date":1713744000,"tokens":{"USDT":6109.98461}},{"date":1713830400,"tokens":{"USDT":6258.4606}},{"date":1713916800,"tokens":{"USDT":6254.74821}},{"date":1714003200,"tokens":{"USDT":6258.73048}},{"date":1714089600,"tokens":{"USDT":6258.6907}},{"date":1714176000,"tokens":{"USDT":6389.29671}},{"date":1714262400,"tokens":{"USDT":6389.4182}},{"date":1714348800,"tokens":{"USDT":6435.56742}},{"date":1714435200,"tokens":{"USDT":6386.92752}},{"date":1714521600,"tokens":{"USDT":6095.31947}},{"date":1714608000,"tokens":{"USDT":6084.49867}},{"date":1714694400,"tokens":{"USDT":6192.70469}},{"date":1714780800,"tokens":{"USDT":6394.92762}},{"date":1714867200,"tokens":{"USDT":6511.42287}},{"date":1714953600,"tokens":{"USDT":6521.28457}},{"date":1715040000,"tokens":{"USDT":5848.52883}},{"date":1715126400,"tokens":{"USDT":5817.96869}},{"date":1715212800,"tokens":{"USDT":5692.33331}},{"date":1715299200,"tokens":{"USDT":5815.34437}},{"date":1715385600,"tokens":{"USDT":5791.01312}},{"date":1715472000,"tokens":{"USDT":5809.07309}},{"date":1715558400,"tokens":{"USDT":5941.34986}},{"date":1715644800,"tokens":{"USDT":5992.95794}},{"date":1715731200,"tokens":{"USDT":5836.867}},{"date":1715817600,"tokens":{"USDT":6090.77856}},{"date":1715904000,"tokens":{"USDT":6102.75714}},{"date":1715990400,"tokens":{"USDT":6287.93549}},{"date":1716076800,"tokens":{"USDT":6307.61404}},{"date":1716163200,"tokens":{"USDT":6221.53764}},{"date":1716249600,"tokens":{"USDT":6402.17993}},{"date":1716336000,"tokens":{"USDT":6396.77346}},{"date":1716422400,"tokens":{"USDT":6361.30647}},{"date":1716508800,"tokens":{"USDT":6152.05126}},{"date":1716595200,"tokens":{"USDT":6133.36876}},{"date":1716681600,"tokens":{"USDT":6148.10441}},{"date":1716768000,"tokens":{"USDT":6071.80993}},{"date":1716854400,"tokens":{"USDT":6124.92404}},{"date":1716940800,"tokens":{"USDT":6097.14698}},{"date":1717027200,"tokens":{"USDT":6725.57905}},{"date":1717113600,"tokens":{"USDT":7605.23107}},{"date":1717200000,"tokens":{"USDT":8790.29527}},{"date":1717286400,"tokens":{"USDT":8963.74056}},{"date":1717372800,"tokens":{"USDT":8155.19765}},{"date":1717459200,"tokens":{"USDT":8135.29741}},{"date":1717545600,"tokens":{"USDT":8175.36004}},{"date":1717632000,"tokens":{"USDT":7490.62016}},{"date":1717718400,"tokens":{"USDT":7126.47311}},{"date":1717804800,"tokens":{"USDT":7046.1115}},{"date":1717891200,"tokens":{"USDT":7098.59344}},{"date":1717977600,"tokens":{"USDT":7098.96533}},{"date":1718064000,"tokens":{"USDT":6866.08299}},{"date":1718150400,"tokens":{"USDT":6739.39068}},{"date":1718236800,"tokens":{"USDT":6823.18591}},{"date":1718323200,"tokens":{"USDT":6713.21822}},{"date":1718409600,"tokens":{"USDT":6759.42028}},{"date":1718496000,"tokens":{"USDT":6780.19068}},{"date":1718582400,"tokens":{"USDT":6789.0282}},{"date":1718668800,"tokens":{"USDT":6770.27046}},{"date":1718755200,"tokens":{"USDT":6725.35387}},{"date":1718841600,"tokens":{"USDT":6767.26198}},{"date":1718928000,"tokens":{"USDT":6596.91865}},{"date":1719014400,"tokens":{"USDT":6556.09442}},{"date":1719100800,"tokens":{"USDT":6408.68456}},{"date":1719187200,"tokens":{"USDT":6366.8807}},{"date":1719273600,"tokens":{"USDT":5946.56696}},{"date":1719360000,"tokens":{"USDT":6023.34701}},{"date":1719446400,"tokens":{"USDT":5953.67459}},{"date":1719532800,"tokens":{"USDT":5884.27944}},{"date":1719619200,"tokens":{"USDT":6120.20017}},{"date":1719705600,"tokens":{"USDT":6144.34246}},{"date":1719792000,"tokens":{"USDT":6191.971}},{"date":1719878400,"tokens":{"USDT":6298.89632}},{"date":1719964800,"tokens":{"USDT":6273.05195}},{"date":1720051200,"tokens":{"USDT":5991.23185}},{"date":1720137600,"tokens":{"USDT":6118.46802}},{"date":1720224000,"tokens":{"USDT":5837.88794}},{"date":1720310400,"tokens":{"USDT":5875.60998}},{"date":1720396800,"tokens":{"USDT":5733.8003}},{"date":1720483200,"tokens":{"USDT":5770.26287}},{"date":1720569600,"tokens":{"USDT":5739.95601}},{"date":1720656000,"tokens":{"USDT":5898.26574}},{"date":1720742400,"tokens":{"USDT":5749.20885}},{"date":1720828800,"tokens":{"USDT":5672.73623}},{"date":1720915200,"tokens":{"USDT":5752.18295}},{"date":1721001600,"tokens":{"USDT":5823.2213}},{"date":1721088000,"tokens":{"USDT":5940.00969}},{"date":1721174400,"tokens":{"USDT":5784.10371}},{"date":1721260800,"tokens":{"USDT":5767.82276}},{"date":1721347200,"tokens":{"USDT":5279.7382}},{"date":1721433600,"tokens":{"USDT":5392.60525}},{"date":1721520000,"tokens":{"USDT":5513.95873}},{"date":1721606400,"tokens":{"USDT":5090.95587}},{"date":1721692800,"tokens":{"USDT":5099.66548}},{"date":1721779200,"tokens":{"USDT":5150.19892}},{"date":1721865600,"tokens":{"USDT":5568.9998}},{"date":1721952000,"tokens":{"USDT":5444.75715}},{"date":1722038400,"tokens":{"USDT":5649.69031}},{"date":1722124800,"tokens":{"USDT":5599.34165}},{"date":1722211200,"tokens":{"USDT":5599.67203}},{"date":1722297600,"tokens":{"USDT":5917.62062}},{"date":1722384000,"tokens":{"USDT":6050.28716}},{"date":1722470400,"tokens":{"USDT":6007.80823}},{"date":1722556800,"tokens":{"USDT":6109.16302}},{"date":1722643200,"tokens":{"USDT":6008.42223}},{"date":1722729600,"tokens":{"USDT":5956.04763}},{"date":1722816000,"tokens":{"USDT":5762.36122}},{"date":1722902400,"tokens":{"USDT":5226.86517}},{"date":1722988800,"tokens":{"USDT":5183.88664}},{"date":1723075200,"tokens":{"USDT":4835.86947}},{"date":1723161600,"tokens":{"USDT":4966.30707}},{"date":1723248000,"tokens":{"USDT":5033.93041}},{"date":1723334400,"tokens":{"USDT":5057.67291}},{"date":1723420800,"tokens":{"USDT":5147.40731}},{"date":1723507200,"tokens":{"USDT":5205.11827}},{"date":1723593600,"tokens":{"USDT":5220.17762}},{"date":1723680000,"tokens":{"USDT":5177.04046}},{"date":1723766400,"tokens":{"USDT":5103.08778}},{"date":1723852800,"tokens":{"USDT":5079.63036}},{"date":1723939200,"tokens":{"USDT":5090.42157}},{"date":1724025600,"tokens":{"USDT":5113.68147}},{"date":1724112000,"tokens":{"USDT":5094.69681}},{"date":1724198400,"tokens":{"USDT":5102.26144}},{"date":1724284800,"tokens":{"USDT":4897.71408}},{"date":1724371200,"tokens":{"USDT":4863.8863}},{"date":1724457600,"tokens":{"USDT":5006.10305}},{"date":1724544000,"tokens":{"USDT":4644.24829}},{"date":1724630400,"tokens":{"USDT":4421.12635}},{"date":1724716800,"tokens":{"USDT":4511.88684}},{"date":1724803200,"tokens":{"USDT":5326.59822}},{"date":1724889600,"tokens":{"USDT":5205.96575}},{"date":1724976000,"tokens":{"USDT":3151.3684}},{"date":1725062400,"tokens":{"USDT":3127.90359}},{"date":1725148800,"tokens":{"USDT":2878.31246}},{"date":1725235200,"tokens":{"USDT":2854.91967}},{"date":1725321600,"tokens":{"USDT":2854.91967}},{"date":1725408000,"tokens":{"USDT":2910.33154}},{"date":1725494400,"tokens":{"USDT":2976.777}},{"date":1725580800,"tokens":{"USDT":3188.17543}},{"date":1725667200,"tokens":{"USDT":2599.75522}},{"date":1725753600,"tokens":{"USDT":2635.77487}},{"date":1725840000,"tokens":{"USDT":2604.58424}},{"date":1725926400,"tokens":{"USDT":2733.05128}},{"date":1726012800,"tokens":{"USDT":2707.88214}},{"date":1726099200,"tokens":{"USDT":2702.71185}},{"date":1726185600,"tokens":{"USDT":2759.26526}},{"date":1726272000,"tokens":{"USDT":2943.42243}},{"date":1726358400,"tokens":{"USDT":3042.00356}},{"date":1726444800,"tokens":{"USDT":3105.66074}},{"date":1726531200,"tokens":{"USDT":2861.54321}},{"date":1726617600,"tokens":{"USDT":2788.63714}},{"date":1726704000,"tokens":{"USDT":3128.12159}},{"date":1726790400,"tokens":{"USDT":3278.81393}},{"date":1726876800,"tokens":{"USDT":3591.83737}},{"date":1726963200,"tokens":{"USDT":3507.23432}},{"date":1727049600,"tokens":{"USDT":3576.38556}},{"date":1727136000,"tokens":{"USDT":3647.8915}},{"date":1727222400,"tokens":{"USDT":3592.45019}},{"date":1727308800,"tokens":{"USDT":3561.52924}},{"date":1727395200,"tokens":{"USDT":3550.27481}},{"date":1727481600,"tokens":{"USDT":3544.96216}},{"date":1727568000,"tokens":{"USDT":3440.96809}},{"date":1727654400,"tokens":{"USDT":3432.59848}},{"date":1727740800,"tokens":{"USDT":3413.61896}},{"date":1727827200,"tokens":{"USDT":3372.22664}},{"date":1727913600,"tokens":{"USDT":3333.99641}},{"date":1728000000,"tokens":{"USDT":3331.29942}},{"date":1728086400,"tokens":{"USDT":3323.54886}},{"date":1728172800,"tokens":{"USDT":3295.41922}},{"date":1728259200,"tokens":{"USDT":3340.01623}},{"date":1728345600,"tokens":{"USDT":3224.89118}},{"date":1728432000,"tokens":{"USDT":3212.19037}},{"date":1728518400,"tokens":{"USDT":3169.8332}},{"date":1728604800,"tokens":{"USDT":3018.83381}},{"date":1728691200,"tokens":{"USDT":3006.56357}},{"date":1728777600,"tokens":{"USDT":3023.28161}},{"date":1728864000,"tokens":{"USDT":3088.37507}},{"date":1728950400,"tokens":{"USDT":3078.3028}},{"date":1729036800,"tokens":{"USDT":3195.65065}},{"date":1729123200,"tokens":{"USDT":3122.00327}},{"date":1729209600,"tokens":{"USDT":3049.71834}},{"date":1729296000,"tokens":{"USDT":3077.44392}},{"date":1729382400,"tokens":{"USDT":3125.89857}},{"date":1729468800,"tokens":{"USDT":3164.7142}},{"date":1729555200,"tokens":{"USDT":2862.3572}},{"date":1729641600,"tokens":{"USDT":2785.10666}},{"date":1729728000,"tokens":{"USDT":2745.94405}},{"date":1729814400,"tokens":{"USDT":2745.94405}},{"date":1729900800,"tokens":{"USDT":2745.94405}},{"date":1729987200,"tokens":{"USDT":2880.38424}},{"date":1730073600,"tokens":{"USDT":2709.25278}},{"date":1730160000,"tokens":{"USDT":2831.25811}},{"date":1730246400,"tokens":{"USDT":2672.54211}},{"date":1730332800,"tokens":{"USDT":2720.86453}},{"date":1730419200,"tokens":{"USDT":2650.30197}},{"date":1730505600,"tokens":{"USDT":2718.52676}},{"date":1730592000,"tokens":{"USDT":2710.9157}},{"date":1730678400,"tokens":{"USDT":2821.87145}},{"date":1730764800,"tokens":{"USDT":3122.25727}},{"date":1730851200,"tokens":{"USDT":2921.10956}},{"date":1730937600,"tokens":{"USDT":2941.51515}},{"date":1731024000,"tokens":{"USDT":2724.46167}},{"date":1731110400,"tokens":{"USDT":2640.55809}},{"date":1731196800,"tokens":{"USDT":2984.05971}},{"date":1731283200,"tokens":{"USDT":3011.56848}},{"date":1731369600,"tokens":{"USDT":3032.07155}},{"date":1731456000,"tokens":{"USDT":3010.14061}},{"date":1731542400,"tokens":{"USDT":2964.09287}},{"date":1731628800,"tokens":{"USDT":2922.89057}},{"date":1731715200,"tokens":{"USDT":2900.37255}},{"date":1731801600,"tokens":{"USDT":2933.57006}},{"date":1731888000,"tokens":{"USDT":2894.8809}},{"date":1731974400,"tokens":{"USDT":2858.36571}},{"date":1732060800,"tokens":{"USDT":2973.32514}},{"date":1732147200,"tokens":{"USDT":3062.40315}},{"date":1732233600,"tokens":{"USDT":3279.69588}},{"date":1732320000,"tokens":{"USDT":3253.78356}},{"date":1732406400,"tokens":{"USDT":3211.15164}},{"date":1732492800,"tokens":{"USDT":3191.20658}},{"date":1732579200,"tokens":{"USDT":3139.69129}},{"date":1732665600,"tokens":{"USDT":2982.9574}},{"date":1732752000,"tokens":{"USDT":3042.32846}},{"date":1732838400,"tokens":{"USDT":2957.63065}},{"date":1732924800,"tokens":{"USDT":2966.29491}},{"date":1733011200,"tokens":{"USDT":2972.21435}},{"date":1733097600,"tokens":{"USDT":2972.21435}},{"date":1733184000,"tokens":{"USDT":2845.97772}},{"date":1733270400,"tokens":{"USDT":3064.05102}},{"date":1733356800,"tokens":{"USDT":3076.30792}},{"date":1733443200,"tokens":{"USDT":3160.206}},{"date":1733529600,"tokens":{"USDT":3040.02495}},{"date":1733616000,"tokens":{"USDT":2973.75653}},{"date":1733702400,"tokens":{"USDT":2781.82367}},{"date":1733788800,"tokens":{"USDT":2760.37643}},{"date":1733875200,"tokens":{"USDT":2834.68356}},{"date":1733961600,"tokens":{"USDT":2965.5743}},{"date":1734048000,"tokens":{"USDT":2904.58626}},{"date":1734134400,"tokens":{"USDT":2912.55496}},{"date":1734220800,"tokens":{"USDT":2758.39747}},{"date":1734307200,"tokens":{"USDT":2814.08196}},{"date":1734393600,"tokens":{"USDT":2970.77659}},{"date":1734480000,"tokens":{"USDT":2974.3289}},{"date":1734566400,"tokens":{"USDT":3036.60295}},{"date":1734652800,"tokens":{"USDT":2976.50223}},{"date":1734739200,"tokens":{"USDT":2831.21893}},{"date":1734825600,"tokens":{"USDT":2871.29711}},{"date":1734912000,"tokens":{"USDT":2858.33466}},{"date":1734998400,"tokens":{"USDT":2962.05287}},{"date":1735084800,"tokens":{"USDT":3003.06134}},{"date":1735171200,"tokens":{"USDT":2969.54864}},{"date":1735257600,"tokens":{"USDT":2901.50425}},{"date":1735344000,"tokens":{"USDT":2919.75977}},{"date":1735430400,"tokens":{"USDT":2930.50548}},{"date":1735516800,"tokens":{"USDT":2906.08669}},{"date":1735603200,"tokens":{"USDT":2912.06508}},{"date":1735689600,"tokens":{"USDT":2930.59515}},{"date":1735776000,"tokens":{"USDT":3027.92202}},{"date":1735862400,"tokens":{"USDT":3141.16314}},{"date":1735948800,"tokens":{"USDT":3260.17507}},{"date":1736035200,"tokens":{"USDT":3326.76189}},{"date":1736121600,"tokens":{"USDT":3141.86767}},{"date":1736208000,"tokens":{"USDT":3172.64745}},{"date":1736294400,"tokens":{"USDT":3152.44422}},{"date":1736380800,"tokens":{"USDT":2987.85765}},{"date":1736467200,"tokens":{"USDT":2903.21896}},{"date":1736553600,"tokens":{"USDT":2879.84448}},{"date":1736640000,"tokens":{"USDT":2851.52624}},{"date":1736726400,"tokens":{"USDT":2882.16212}},{"date":1736812800,"tokens":{"USDT":2875.60364}},{"date":1736899200,"tokens":{"USDT":2875.09981}},{"date":1736985600,"tokens":{"USDT":2890.68567}},{"date":1737072000,"tokens":{"USDT":2916.16663}},{"date":1737158400,"tokens":{"USDT":2945.79382}},{"date":1737244800,"tokens":{"USDT":3077.90958}},{"date":1737331200,"tokens":{"USDT":3157.01429}},{"date":1737417600,"tokens":{"USDT":3105.04064}},{"date":1737504000,"tokens":{"USDT":2982.99471}},{"date":1737590400,"tokens":{"USDT":2770.08089}},{"date":1737676800,"tokens":{"USDT":2768.20698}},{"date":1737763200,"tokens":{"USDT":2749.63747}},{"date":1737849600,"tokens":{"USDT":2748.87975}},{"date":1737936000,"tokens":{"USDT":2731.06012}},{"date":1738022400,"tokens":{"USDT":2695.18032}},{"date":1738108800,"tokens":{"USDT":2711.52132}},{"date":1738195200,"tokens":{"USDT":2796.1749}},{"date":1738281600,"tokens":{"USDT":2760.65276}},{"date":1738368000,"tokens":{"USDT":2780.01509}},{"date":1738454400,"tokens":{"USDT":2877.12326}},{"date":1738540800,"tokens":{"USDT":2906.44912}},{"date":1738627200,"tokens":{"USDT":2721.02929}},{"date":1738713600,"tokens":{"USDT":2822.72888}},{"date":1738800000,"tokens":{"USDT":2700.34977}},{"date":1738886400,"tokens":{"USDT":2477.04559}},{"date":1738972800,"tokens":{"USDT":2519.83393}},{"date":1739059200,"tokens":{"USDT":2428.93211}},{"date":1739145600,"tokens":{"USDT":2200.3272}},{"date":1739232000,"tokens":{"USDT":2340.00913}},{"date":1739318400,"tokens":{"USDT":2282.49047}},{"date":1739404800,"tokens":{"USDT":2354.9795}},{"date":1739491200,"tokens":{"USDT":2387.3534}},{"date":1739577600,"tokens":{"USDT":2566.57305}},{"date":1739664000,"tokens":{"USDT":2559.9257}},{"date":1739750400,"tokens":{"USDT":2589.76251}},{"date":1739836800,"tokens":{"USDT":2609.53294}},{"date":1739923200,"tokens":{"USDT":2779.0889}},{"date":1740009600,"tokens":{"USDT":2902.49801}},{"date":1740096000,"tokens":{"USDT":2633.12626}},{"date":1740182400,"tokens":{"USDT":2507.55936}},{"date":1740268800,"tokens":{"USDT":2608.19561}},{"date":1740355200,"tokens":{"USDT":2669.3508}},{"date":1740441600,"tokens":{"USDT":2722.75027}},{"date":1740528000,"tokens":{"USDT":2499.09777}},{"date":1740614400,"tokens":{"USDT":2510.88944}},{"date":1740700800,"tokens":{"USDT":2345.71891}},{"date":1740787200,"tokens":{"USDT":2467.88034}},{"date":1740873600,"tokens":{"USDT":2675.4099}},{"date":1740960000,"tokens":{"USDT":2949.24367}},{"date":1741046400,"tokens":{"USDT":2956.10316}},{"date":1741132800,"tokens":{"USDT":3085.14699}},{"date":1741219200,"tokens":{"USDT":3006.84708}},{"date":1741305600,"tokens":{"USDT":2898.8968}},{"date":1741392000,"tokens":{"USDT":2795.04142}},{"date":1741478400,"tokens":{"USDT":2712.10708}},{"date":1741564800,"tokens":{"USDT":2454.87825}},{"date":1741651200,"tokens":{"USDT":2541.24728}},{"date":1741737600,"tokens":{"USDT":2666.51908}},{"date":1741824000,"tokens":{"USDT":2710.35849}},{"date":1741910400,"tokens":{"USDT":2609.94357}},{"date":1741996800,"tokens":{"USDT":2620.45237}},{"date":1742083200,"tokens":{"USDT":2540.4575}},{"date":1742169600,"tokens":{"USDT":2509.25616}},{"date":1742256000,"tokens":{"USDT":2615.67686}},{"date":1742342400,"tokens":{"USDT":2674.15555}},{"date":1742428800,"tokens":{"USDT":2709.57409}},{"date":1742515200,"tokens":{"USDT":2694.40112}},{"date":1742601600,"tokens":{"USDT":2601.14767}},{"date":1742688000,"tokens":{"USDT":2624.88884}},{"date":1742774400,"tokens":{"USDT":2566.08204}},{"date":1742860800,"tokens":{"USDT":2329.46147}},{"date":1742947200,"tokens":{"USDT":2366.6741}},{"date":1743033600,"tokens":{"USDT":2260.62131}},{"date":1743120000,"tokens":{"USDT":2261.51183}},{"date":1743206400,"tokens":{"USDT":2157.23726}},{"date":1743292800,"tokens":{"USDT":2124.01968}},{"date":1743379200,"tokens":{"USDT":2123.57083}},{"date":1743465600,"tokens":{"USDT":2053.66558}},{"date":1743552000,"tokens":{"USDT":2118.84155}},{"date":1743638400,"tokens":{"USDT":2170.09468}},{"date":1743724800,"tokens":{"USDT":2168.25987}},{"date":1743811200,"tokens":{"USDT":2225.49415}},{"date":1743897600,"tokens":{"USDT":2181.0657}},{"date":1743984000,"tokens":{"USDT":1985.22525}},{"date":1744070400,"tokens":{"USDT":2020.8854}},{"date":1744156800,"tokens":{"USDT":2044.23287}},{"date":1744243200,"tokens":{"USDT":2252.23178}},{"date":1744329600,"tokens":{"USDT":2161.09028}},{"date":1744416000,"tokens":{"USDT":2336.1698}},{"date":1744502400,"tokens":{"USDT":2334.15878}},{"date":1744588800,"tokens":{"USDT":2254.95422}},{"date":1744675200,"tokens":{"USDT":2176.54806}},{"date":1744761600,"tokens":{"USDT":2135.62669}},{"date":1744848000,"tokens":{"USDT":2105.36833}},{"date":1744934400,"tokens":{"USDT":2106.74441}},{"date":1745020800,"tokens":{"USDT":2074.74396}},{"date":1745107200,"tokens":{"USDT":2107.60673}},{"date":1745193600,"tokens":{"USDT":2152.07195}},{"date":1745280000,"tokens":{"USDT":2265.44684}},{"date":1745366400,"tokens":{"USDT":2262.43524}},{"date":1745452800,"tokens":{"USDT":2241.98772}},{"date":1745539200,"tokens":{"USDT":2149.48104}},{"date":1745625600,"tokens":{"USDT":2192.42528}},{"date":1745712000,"tokens":{"USDT":2267.61305}},{"date":1745798400,"tokens":{"USDT":2282.09164}},{"date":1745884800,"tokens":{"USDT":2301.17409}},{"date":1745971200,"tokens":{"USDT":2304.04545}},{"date":1746057600,"tokens":{"USDT":2281.06317}},{"date":1746144000,"tokens":{"USDT":2282.46561}},{"date":1746230400,"tokens":{"USDT":2340.79377}},{"date":1746316800,"tokens":{"USDT":2355.5706}},{"date":1746403200,"tokens":{"USDT":2352.32215}},{"date":1746489600,"tokens":{"USDT":2093.86027}},{"date":1746576000,"tokens":{"USDT":2227.89279}},{"date":1746662400,"tokens":{"USDT":2159.0046}},{"date":1746748800,"tokens":{"USDT":2204.93292}},{"date":1746835200,"tokens":{"USDT":1974.55984}},{"date":1746921600,"tokens":{"USDT":2169.66611}},{"date":1747008000,"tokens":{"USDT":2118.87971}},{"date":1747094400,"tokens":{"USDT":2215.10557}},{"date":1747180800,"tokens":{"USDT":2206.99811}},{"date":1747267200,"tokens":{"USDT":2062.66369}},{"date":1747353600,"tokens":{"USDT":2066.0744}},{"date":1747440000,"tokens":{"USDT":2142.43823}},{"date":1747526400,"tokens":{"USDT":2090.17387}},{"date":1747612800,"tokens":{"USDT":2121.78301}},{"date":1747699200,"tokens":{"USDT":2244.85729}},{"date":1747785600,"tokens":{"USDT":2208.22145}},{"date":1747872000,"tokens":{"USDT":2216.98205}},{"date":1747958400,"tokens":{"USDT":2175.12665}},{"date":1748044800,"tokens":{"USDT":2140.72285}},{"date":1748131200,"tokens":{"USDT":2068.70017}},{"date":1748217600,"tokens":{"USDT":2146.76254}},{"date":1748304000,"tokens":{"USDT":2078.83785}},{"date":1748390400,"tokens":{"USDT":2155.3207}},{"date":1748476800,"tokens":{"USDT":2206.18075}},{"date":1748563200,"tokens":{"USDT":2198.96266}},{"date":1748649600,"tokens":{"USDT":2131.76116}},{"date":1748736000,"tokens":{"USDT":2169.74485}},{"date":1748822400,"tokens":{"USDT":2198.38924}},{"date":1748908800,"tokens":{"USDT":2209.09288}},{"date":1748995200,"tokens":{"USDT":2209.07686}},{"date":1749081600,"tokens":{"USDT":2261.84286}},{"date":1749168000,"tokens":{"USDT":2038.00811}},{"date":1749254400,"tokens":{"USDT":2050.271}},{"date":1749340800,"tokens":{"USDT":2146.41847}},{"date":1749427200,"tokens":{"USDT":2155.38692}},{"date":1749513600,"tokens":{"USDT":2091.97484}},{"date":1749600000,"tokens":{"USDT":2169.54869}},{"date":1749686400,"tokens":{"USDT":2043.52898}},{"date":1749772800,"tokens":{"USDT":2054.12093}},{"date":1749859200,"tokens":{"USDT":1953.56138}},{"date":1749945600,"tokens":{"USDT":1992.57375}},{"date":1750032000,"tokens":{"USDT":2089.27555}},{"date":1750118400,"tokens":{"USDT":2102.32184}},{"date":1750204800,"tokens":{"USDT":2068.42371}},{"date":1750291200,"tokens":{"USDT":2068.45722}},{"date":1750377600,"tokens":{"USDT":2130.81325}},{"date":1750464000,"tokens":{"USDT":2097.32287}},{"date":1750550400,"tokens":{"USDT":1993.57586}},{"date":1750636800,"tokens":{"USDT":2018.21669}},{"date":1750723200,"tokens":{"USDT":2114.77698}},{"date":1750809600,"tokens":{"USDT":2125.72618}},{"date":1750896000,"tokens":{"USDT":2151.54438}},{"date":1750982400,"tokens":{"USDT":2121.54278}},{"date":1751068800,"tokens":{"USDT":2104.11302}},{"date":1751155200,"tokens":{"USDT":2109.22608}},{"date":1751241600,"tokens":{"USDT":2155.07328}},{"date":1751328000,"tokens":{"USDT":2152.01874}},{"date":1751414400,"tokens":{"USDT":2110.45361}},{"date":1751500800,"tokens":{"USDT":2215.73173}},{"date":1751587200,"tokens":{"USDT":2183.98264}},{"date":1751673600,"tokens":{"USDT":2127.41861}},{"date":1751760000,"tokens":{"USDT":2071.57506}},{"date":1751846400,"tokens":{"USDT":1907.37761}},{"date":1751932800,"tokens":{"USDT":1927.31064}},{"date":1752019200,"tokens":{"USDT":1854.5327}},{"date":1752105600,"tokens":{"USDT":1794.0597}},{"date":1752192000,"tokens":{"USDT":1710.41097}},{"date":1752278400,"tokens":{"USDT":1764.89245}},{"date":1752364800,"tokens":{"USDT":1673.39696}},{"date":1752451200,"tokens":{"USDT":1723.56703}},{"date":1752537600,"tokens":{"USDT":1727.31524}},{"date":1752624000,"tokens":{"USDT":1869.92219}},{"date":1752710400,"tokens":{"USDT":1650.55982}},{"date":1752796800,"tokens":{"USDT":1752.55873}},{"date":1752883200,"tokens":{"USDT":1897.10046}},{"date":1752969600,"tokens":{"USDT":1804.4358}},{"date":1753056000,"tokens":{"USDT":1758.87921}},{"date":1753142400,"tokens":{"USDT":1737.05135}},{"date":1753228800,"tokens":{"USDT":1713.02213}},{"date":1753315200,"tokens":{"USDT":1653.25554}},{"date":1753401600,"tokens":{"USDT":1615.43632}},{"date":1753488000,"tokens":{"USDT":1636.8511}},{"date":1753574400,"tokens":{"USDT":1620.82095}},{"date":1753660800,"tokens":{"USDT":1614.94609}},{"date":1753747200,"tokens":{"USDT":1618.84125}},{"date":1753833600,"tokens":{"USDT":1613.01056}},{"date":1753920000,"tokens":{"USDT":1612.91016}},{"date":1754006400,"tokens":{"USDT":1589.47261}},{"date":1754092800,"tokens":{"USDT":1479.61095}},{"date":1754179200,"tokens":{"USDT":1433.77912}},{"date":1754265600,"tokens":{"USDT":1466.95052}},{"date":1754352000,"tokens":{"USDT":1472.1654}},{"date":1754438400,"tokens":{"USDT":1432.61858}},{"date":1754524800,"tokens":{"USDT":1388.25639}},{"date":1754611200,"tokens":{"USDT":1375.80652}},{"date":1754697600,"tokens":{"USDT":1333.25253}},{"date":1754784000,"tokens":{"USDT":1411.0241}},{"date":1754870400,"tokens":{"USDT":1266.64481}},{"date":1754956800,"tokens":{"USDT":1294.86655}},{"date":1755043200,"tokens":{"USDT":1226.61937}},{"date":1755129600,"tokens":{"USDT":1143.264}},{"date":1755216000,"tokens":{"USDT":1124.14957}},{"date":1755302400,"tokens":{"USDT":1118.53773}},{"date":1755388800,"tokens":{"USDT":1179.3386}},{"date":1755475200,"tokens":{"USDT":1097.01495}},{"date":1755561600,"tokens":{"USDT":1088.98154}},{"date":1755648000,"tokens":{"USDT":1101.69628}},{"date":1755734400,"tokens":{"USDT":1061.31683}},{"date":1755820800,"tokens":{"USDT":1048.33436}},{"date":1755907200,"tokens":{"USDT":1166.64779}},{"date":1755993600,"tokens":{"USDT":1181.78564}},{"date":1756080000,"tokens":{"USDT":1184.28205}},{"date":1756166400,"tokens":{"USDT":1151.8403}},{"date":1756252800,"tokens":{"USDT":1151.8403}},{"date":1756339200,"tokens":{"USDT":1152.02471}},{"date":1756425600,"tokens":{"USDT":1152.85071}},{"date":1756512000,"tokens":{"USDT":1140.65022}},{"date":1756598400,"tokens":{"USDT":1125.45056}},{"date":1756684800,"tokens":{"USDT":1121.61825}},{"date":1756771200,"tokens":{"USDT":1142.02065}},{"date":1756857600,"tokens":{"USDT":1126.616}},{"date":1756944000,"tokens":{"USDT":1107.06301}},{"date":1757030400,"tokens":{"USDT":1120.04598}},{"date":1757116800,"tokens":{"USDT":1084.87605}},{"date":1757203200,"tokens":{"USDT":940.6089}},{"date":1757289600,"tokens":{"USDT":953.02228}},{"date":1757376000,"tokens":{"USDT":896.5379}},{"date":1757462400,"tokens":{"USDT":892.9953}},{"date":1757548800,"tokens":{"USDT":895.91816}},{"date":1757635200,"tokens":{"USDT":1006.6528}},{"date":1757721600,"tokens":{"USDT":1008.79323}},{"date":1757808000,"tokens":{"USDT":1014.20534}},{"date":1757894400,"tokens":{"USDT":965.62148}},{"date":1757980800,"tokens":{"USDT":1005.26448}},{"date":1758067200,"tokens":{"USDT":1013.58375}},{"date":1758153600,"tokens":{"USDT":1034.12722}},{"date":1758240000,"tokens":{"USDT":1046.2397}},{"date":1758326400,"tokens":{"USDT":1044.56371}},{"date":1758412800,"tokens":{"USDT":1016.76353}},{"date":1758499200,"tokens":{"USDT":1003.78871}},{"date":1758585600,"tokens":{"USDT":1012.63428}},{"date":1758672000,"tokens":{"USDT":1029.07448}},{"date":1758758400,"tokens":{"USDT":1032.34628}},{"date":1758844800,"tokens":{"USDT":962.57521}},{"date":1758931200,"tokens":{"USDT":1000.99958}},{"date":1759017600,"tokens":{"USDT":1002.78112}},{"date":1759104000,"tokens":{"USDT":1004.42764}},{"date":1759190400,"tokens":{"USDT":1022.43746}},{"date":1759276800,"tokens":{"USDT":1040.92958}},{"date":1759363200,"tokens":{"USDT":1055.19722}},{"date":1759449600,"tokens":{"USDT":1058.65176}},{"date":1759536000,"tokens":{"USDT":1095.87267}},{"date":1759622400,"tokens":{"USDT":1111.12755}},{"date":1759708800,"tokens":{"USDT":1017.98457}},{"date":1759795200,"tokens":{"USDT":1006.20099}},{"date":1759881600,"tokens":{"USDT":1023.84511}},{"date":1759968000,"tokens":{"USDT":1032.97864}},{"date":1760054400,"tokens":{"USDT":972.71487}},{"date":1760140800,"tokens":{"USDT":962.33472}},{"date":1760227200,"tokens":{"USDT":946.2468}},{"date":1760313600,"tokens":{"USDT":1041.59506}},{"date":1760400000,"tokens":{"USDT":1054.99355}},{"date":1760486400,"tokens":{"USDT":1035.12864}},{"date":1760572800,"tokens":{"USDT":1050.28495}},{"date":1760659200,"tokens":{"USDT":1032.97993}},{"date":1760745600,"tokens":{"USDT":1043.9237}},{"date":1760832000,"tokens":{"USDT":1061.78413}},{"date":1760918400,"tokens":{"USDT":1036.1721}},{"date":1761004800,"tokens":{"USDT":1020.19025}},{"date":1761091200,"tokens":{"USDT":1040.31217}},{"date":1761177600,"tokens":{"USDT":1001.89802}},{"date":1761264000,"tokens":{"USDT":1023.41141}},{"date":1761350400,"tokens":{"USDT":1040.27515}},{"date":1761436800,"tokens":{"USDT":1044.10629}},{"date":1761523200,"tokens":{"USDT":1050.94876}},{"date":1761609600,"tokens":{"USDT":1038.21376}},{"date":1761696000,"tokens":{"USDT":1055.97438}},{"date":1761782400,"tokens":{"USDT":1055.10934}},{"date":1761868800,"tokens":{"USDT":1027.74853}},{"date":1761955200,"tokens":{"USDT":1061.10854}},{"date":1762041600,"tokens":{"USDT":1054.55263}},{"date":1762128000,"tokens":{"USDT":1146.03004}},{"date":1762214400,"tokens":{"USDT":1042.63597}},{"date":1762300800,"tokens":{"USDT":998.02962}},{"date":1762387200,"tokens":{"USDT":999.71527}},{"date":1762473600,"tokens":{"USDT":1016.5556}},{"date":1762560000,"tokens":{"USDT":1018.81354}},{"date":1762646400,"tokens":{"USDT":1124.75559}},{"date":1762732800,"tokens":{"USDT":1202.08677}},{"date":1762819200,"tokens":{"USDT":1078.98573}},{"date":1762905600,"tokens":{"USDT":1079.84331}},{"date":1762992000,"tokens":{"USDT":1094.54104}},{"date":1763078400,"tokens":{"USDT":1095.98299}},{"date":1763164800,"tokens":{"USDT":1125.41862}},{"date":1763251200,"tokens":{"USDT":1139.29012}},{"date":1763337600,"tokens":{"USDT":1164.09345}},{"date":1763424000,"tokens":{"USDT":1157.04301}},{"date":1763510400,"tokens":{"USDT":1187.64547}},{"date":1763596800,"tokens":{"USDT":1204.59673}},{"date":1763683200,"tokens":{"USDT":1143.13046}},{"date":1763769600,"tokens":{"USDT":1176.98612}},{"date":1763856000,"tokens":{"USDT":1234.46063}},{"date":1763942400,"tokens":{"USDT":1247.92109}},{"date":1764028800,"tokens":{"USDT":1283.15448}},{"date":1764115200,"tokens":{"USDT":1282.24031}},{"date":1764201600,"tokens":{"USDT":1296.82325}},{"date":1764288000,"tokens":{"USDT":1242.55493}},{"date":1764374400,"tokens":{"USDT":1199.21289}},{"date":1764460800,"tokens":{"USDT":1182.81268}},{"date":1764547200,"tokens":{"USDT":1183.66234}},{"date":1764633600,"tokens":{"USDT":1190.5481}},{"date":1764720000,"tokens":{"USDT":1237.1269}},{"date":1764806400,"tokens":{"USDT":1272.10394}},{"date":1764892800,"tokens":{"USDT":1278.15227}},{"date":1764979200,"tokens":{"USDT":1120.6214}},{"date":1765065600,"tokens":{"USDT":1156.0099}},{"date":1765152000,"tokens":{"USDT":1157.20978}},{"date":1765238400,"tokens":{"USDT":1166.8756}},{"date":1765324800,"tokens":{"USDT":1211.92468}},{"date":1765411200,"tokens":{"USDT":1194.7782}},{"date":1765497600,"tokens":{"USDT":1199.55283}},{"date":1765584000,"tokens":{"USDT":1205.62273}},{"date":1765670400,"tokens":{"USDT":1222.78452}},{"date":1765756800,"tokens":{"USDT":1239.34771}},{"date":1765843200,"tokens":{"USDT":1236.15981}},{"date":1765929600,"tokens":{"USDT":1246.92993}},{"date":1766016000,"tokens":{"USDT":1232.49976}},{"date":1766102400,"tokens":{"USDT":1239.55854}},{"date":1766188800,"tokens":{"USDT":1272.34954}},{"date":1766275200,"tokens":{"USDT":1294.82306}},{"date":1766361600,"tokens":{"USDT":1313.97527}},{"date":1766448000,"tokens":{"USDT":1323.25516}},{"date":1766534400,"tokens":{"USDT":1270.71185}},{"date":1766620800,"tokens":{"USDT":1314.68813}},{"date":1766707200,"tokens":{"USDT":1300.20329}},{"date":1766793600,"tokens":{"USDT":1291.72883}},{"date":1766880000,"tokens":{"USDT":1286.42941}},{"date":1766966400,"tokens":{"USDT":1290.53289}},{"date":1767052800,"tokens":{"USDT":1290.27909}},{"date":1767139200,"tokens":{"USDT":1321.19898}},{"date":1767225600,"tokens":{"USDT":1300.16209}},{"date":1767312000,"tokens":{"USDT":1322.27114}},{"date":1767398400,"tokens":{"USDT":1325.95039}},{"date":1767484800,"tokens":{"USDT":1334.87343}},{"date":1767571200,"tokens":{"USDT":1332.16265}},{"date":1767657600,"tokens":{"USDT":1199.62346}},{"date":1767744000,"tokens":{"USDT":1213.92406}},{"date":1767830400,"tokens":{"USDT":1261.66047}},{"date":1767916800,"tokens":{"USDT":1295.74284}},{"date":1768003200,"tokens":{"USDT":1291.62076}},{"date":1768089600,"tokens":{"USDT":1286.93783}},{"date":1768176000,"tokens":{"USDT":1280.23144}},{"date":1768262400,"tokens":{"USDT":1273.14785}},{"date":1768348800,"tokens":{"USDT":1296.68841}},{"date":1768435200,"tokens":{"USDT":1318.9337}},{"date":1768521600,"tokens":{"USDT":1382.06243}},{"date":1768608000,"tokens":{"USDT":1410.30853}},{"date":1768694400,"tokens":{"USDT":1438.34597}},{"date":1768780800,"tokens":{"USDT":1538.11203}},{"date":1768867200,"tokens":{"USDT":1588.44301}},{"date":1768953600,"tokens":{"USDT":1401.3484}},{"date":1769040000,"tokens":{"USDT":1505.99517}},{"date":1769126400,"tokens":{"USDT":1627.51916}},{"date":1769212800,"tokens":{"USDT":1730.01874}},{"date":1769299200,"tokens":{"USDT":1693.69521}},{"date":1769385600,"tokens":{"USDT":1693.16583}},{"date":1769472000,"tokens":{"USDT":1763.70877}},{"date":1769558400,"tokens":{"USDT":1832.17744}},{"date":1769644800,"tokens":{"USDT":1843.50655}},{"date":1769731200,"tokens":{"USDT":1908.94075}},{"date":1769817600,"tokens":{"USDT":2018.27104}},{"date":1769904000,"tokens":{"USDT":1980.9203}},{"date":1769990400,"tokens":{"USDT":1932.85115}},{"date":1770076800,"tokens":{"USDT":1998.09164}},{"date":1770163200,"tokens":{"USDT":2089.09766}},{"date":1770249600,"tokens":{"USDT":2073.20894}},{"date":1770336000,"tokens":{"USDT":1473.70567}},{"date":1770422400,"tokens":{"USDT":1635.38144}},{"date":1770508800,"tokens":{"USDT":1737.0092}},{"date":1770595200,"tokens":{"USDT":1884.28676}},{"date":1770681600,"tokens":{"USDT":2082.30487}},{"date":1770768000,"tokens":{"USDT":2086.1458}},{"date":1770854400,"tokens":{"USDT":2089.3857}},{"date":1770940800,"tokens":{"USDT":2093.60678}},{"date":1771027200,"tokens":{"USDT":2019.51862}},{"date":1771113600,"tokens":{"USDT":2094.86813}},{"date":1771200000,"tokens":{"USDT":2119.40735}},{"date":1771286400,"tokens":{"USDT":2177.56102}},{"date":1771372800,"tokens":{"USDT":2162.04461}},{"date":1771459200,"tokens":{"USDT":2235.53573}},{"date":1771545600,"tokens":{"USDT":2274.57493}},{"date":1771632000,"tokens":{"USDT":2152.81584}},{"date":1771718400,"tokens":{"USDT":2191.40919}},{"date":1771804800,"tokens":{"USDT":2208.40935}},{"date":1771891200,"tokens":{"USDT":2194.97067}},{"date":1771977600,"tokens":{"USDT":2192.32664}},{"date":1772064000,"tokens":{"USDT":2312.11712}},{"date":1772150400,"tokens":{"USDT":2344.11814}},{"date":1772236800,"tokens":{"USDT":2349.13591}},{"date":1772323200,"tokens":{"USDT":2345.2484}},{"date":1772409600,"tokens":{"USDT":2349.40204}},{"date":1772496000,"tokens":{"USDT":2422.37266}},{"date":1772582400,"tokens":{"USDT":2357.72062}},{"date":1772668800,"tokens":{"USDT":2471.44757}},{"date":1772755200,"tokens":{"USDT":1810.95216}},{"date":1772841600,"tokens":{"USDT":1838.35444}},{"date":1772928000,"tokens":{"USDT":1796.26355}},{"date":1773014400,"tokens":{"USDT":1768.0829}},{"date":1773100800,"tokens":{"USDT":1823.5617}},{"date":1773187200,"tokens":{"USDT":1870.27365}},{"date":1773273600,"tokens":{"USDT":1818.36129}},{"date":1773360000,"tokens":{"USDT":1830.21263}},{"date":1773446400,"tokens":{"USDT":2004.59923}},{"date":1773532800,"tokens":{"USDT":2008.8786}},{"date":1773619200,"tokens":{"USDT":2345.11797}},{"date":1773705600,"tokens":{"USDT":2336.51758}},{"date":1773792000,"tokens":{"USDT":2492.53043}},{"date":1773878400,"tokens":{"USDT":2462.40626}},{"date":1773964800,"tokens":{"USDT":2463.37852}},{"date":1774051200,"tokens":{"USDT":2231.05987}},{"date":1774137600,"tokens":{"USDT":2242.19346}},{"date":1774224000,"tokens":{"USDT":2231.00274}},{"date":1774310400,"tokens":{"USDT":2335.62283}},{"date":1774396800,"tokens":{"USDT":2411.19347}},{"date":1774483200,"tokens":{"USDT":2384.0789}},{"date":1774569600,"tokens":{"USDT":2387.07446}},{"date":1774656000,"tokens":{"USDT":2379.59809}},{"date":1774742400,"tokens":{"USDT":2248.30721}},{"date":1774828800,"tokens":{"USDT":2249.79677}},{"date":1774915200,"tokens":{"USDT":2259.20748}},{"date":1775001600,"tokens":{"USDT":2237.14195}},{"date":1775088000,"tokens":{"USDT":2241.74271}},{"date":1775174400,"tokens":{"USDT":2235.63758}},{"date":1775260800,"tokens":{"USDT":2415.20307}},{"date":1775347200,"tokens":{"USDT":2445.81944}},{"date":1775433600,"tokens":{"USDT":2261.52327}},{"date":1775520000,"tokens":{"USDT":1915.0734}},{"date":1775606400,"tokens":{"USDT":2217.41607}},{"date":1775692800,"tokens":{"USDT":2166.18022}},{"date":1775779200,"tokens":{"USDT":2403.37719}},{"date":1775865600,"tokens":{"USDT":2517.56313}},{"date":1775952000,"tokens":{"USDT":2518.66082}},{"date":1776038400,"tokens":{"USDT":2515.40861}},{"date":1776124800,"tokens":{"USDT":2489.94432}},{"date":1776211200,"tokens":{"USDT":2466.88568}},{"date":1776297600,"tokens":{"USDT":2453.07686}},{"date":1776384000,"tokens":{"USDT":2358.86901}},{"date":1776470400,"tokens":{"USDT":2375.35749}},{"date":1776556800,"tokens":{"USDT":2369.30481}},{"date":1776643200,"tokens":{"USDT":2442.15553}},{"date":1776729600,"tokens":{"USDT":2287.74621}},{"date":1776816000,"tokens":{"USDT":2323.89778}},{"date":1776902400,"tokens":{"USDT":2289.29934}},{"date":1776988800,"tokens":{"USDT":2296.73911}},{"date":1777075200,"tokens":{"USDT":2327.17767}},{"date":1777161600,"tokens":{"USDT":2441.98137}},{"date":1777248000,"tokens":{"USDT":2492.80611}},{"date":1777334400,"tokens":{"USDT":2525.36365}},{"date":1777420800,"tokens":{"USDT":2519.03396}},{"date":1777507200,"tokens":{"USDT":2522.74056}},{"date":1777593600,"tokens":{"USDT":2524.66565}},{"date":1777680000,"tokens":{"USDT":2517.57771}},{"date":1777766400,"tokens":{"USDT":2517.63392}},{"date":1777852800,"tokens":{"USDT":2464.51036}},{"date":1777939200,"tokens":{"USDT":2465.37922}},{"date":1778025600,"tokens":{"USDT":2288.43446}},{"date":1778112000,"tokens":{"USDT":2136.5269}},{"date":1778198400,"tokens":{"USDT":2285.62534}},{"date":1778284800,"tokens":{"USDT":2286.71945}},{"date":1778371200,"tokens":{"USDT":2328.96043}},{"date":1778457600,"tokens":{"USDT":2423.07938}},{"date":1778544000,"tokens":{"USDT":2571.00426}},{"date":1778630400,"tokens":{"USDT":2433.29374}},{"date":1778716800,"tokens":{"USDT":2424.09201}},{"date":1778803200,"tokens":{"USDT":2391.49592}},{"date":1778889600,"tokens":{"USDT":2161.44867}},{"date":1778976000,"tokens":{"USDT":2027.09379}},{"date":1779062400,"tokens":{"USDT":1998.66688}},{"date":1779148800,"tokens":{"USDT":2018.55111}},{"date":1779235200,"tokens":{"USDT":2068.18828}},{"date":1779321600,"tokens":{"USDT":2058.69002}},{"date":1779408000,"tokens":{"USDT":2203.5895}},{"date":1779494400,"tokens":{"USDT":2071.82789}},{"date":1779580800,"tokens":{"USDT":2076.89984}},{"date":1779667200,"tokens":{"USDT":2151.36634}},{"date":1779753600,"tokens":{"USDT":2241.18449}},{"date":1779840000,"tokens":{"USDT":2200.74865}},{"date":1779926400,"tokens":{"USDT":2229.72168}},{"date":1780012800,"tokens":{"USDT":2454.20777}},{"date":1780099200,"tokens":{"USDT":2519.2465}},{"date":1780185600,"tokens":{"USDT":2463.8622}},{"date":1780272000,"tokens":{"USDT":2463.8622}},{"date":1780358400,"tokens":{"USDT":2453.40363}},{"date":1780444800,"tokens":{"USDT":2415.64437}},{"date":1780531200,"tokens":{"USDT":2565.642}},{"date":1780617600,"tokens":{"USDT":2577.00601}},{"date":1780704000,"tokens":{"USDT":2162.58673}},{"date":1780790400,"tokens":{"USDT":2060.18334}},{"date":1780876800,"tokens":{"USDT":2258.16448}},{"date":1780963200,"tokens":{"USDT":2275.7948}},{"date":1781049600,"tokens":{"USDT":2179.77342}},{"date":1781136000,"tokens":{"USDT":2172.03456}},{"date":1781222400,"tokens":{"USDT":2189.41813}},{"date":1781308800,"tokens":{"USDT":2255.92001}},{"date":1781395200,"tokens":{"USDT":2302.98118}},{"date":1781481600,"tokens":{"USDT":2382.20662}},{"date":1781568000,"tokens":{"USDT":2541.22327}},{"date":1781654400,"tokens":{"USDT":2535.30876}},{"date":1781740800,"tokens":{"USDT":2506.91528}},{"date":1781827200,"tokens":{"USDT":2487.68846}},{"date":1781913600,"tokens":{"USDT":2493.93644}},{"date":1782000000,"tokens":{"USDT":2505.42192}},{"date":1782086400,"tokens":{"USDT":2506.87574}},{"date":1782172800,"tokens":{"USDT":2497.48681}},{"date":1782259200,"tokens":{"USDT":2505.03017}},{"date":1782345600,"tokens":{"USDT":2496.31412}},{"date":1782432000,"tokens":{"USDT":2433.70125}},{"date":1782518400,"tokens":{"USDT":2333.85824}},{"date":1782604800,"tokens":{"USDT":2333.85731}},{"date":1782691200,"tokens":{"USDT":2319.38761}},{"date":1782777600,"tokens":{"USDT":2367.01891}},{"date":1782864000,"tokens":{"USDT":2371.33926}},{"date":1782950400,"tokens":{"USDT":2500.74867}},{"date":1783036800,"tokens":{"USDT":2516.78769}},{"date":1783123200,"tokens":{"USDT":2558.08634}},{"date":1783209600,"tokens":{"USDT":2597.89225}},{"date":1783296000,"tokens":{"USDT":2705.4721}},{"date":1783382400,"tokens":{"USDT":2575.56527}},{"date":1783468800,"tokens":{"USDT":2531.15735}},{"date":1783555200,"tokens":{"USDT":2570.36379}},{"date":1783641600,"tokens":{"USDT":2608.67803}},{"date":1783728000,"tokens":{"USDT":2537.64556}},{"date":1783814400,"tokens":{"USDT":2553.50276}},{"date":1783900800,"tokens":{"USDT":2535.39543}},{"date":1783987200,"tokens":{"USDT":2417.96412}},{"date":1784073600,"tokens":{"USDT":2455.55854}},{"date":1784160000,"tokens":{"USDT":2490.40772}},{"date":1784246400,"tokens":{"USDT":2493.83294}},{"date":1784332800,"tokens":{"USDT":2487.20881}},{"date":1784419200,"tokens":{"USDT":2635.7263}},{"date":1784505600,"tokens":{"USDT":2854.56357}},{"date":1784592000,"tokens":{"USDT":2764.08194}},{"date":1784678400,"tokens":{"USDT":2633.38429}},{"date":1784764800,"tokens":{"USDT":2949.48179}},{"date":1784851200,"tokens":{"USDT":2793.28426}},{"date":1784937600,"tokens":{"USDT":2859.69696}},{"date":1785024000,"tokens":{"USDT":3008.45856}},{"date":1785110400,"tokens":{"USDT":2779.94285}},{"date":1785196800,"tokens":{"USDT":2721.08436}},{"date":1785283200,"tokens":{"USDT":2733.34025}},{"date":1785369600,"tokens":{"USDT":2742.14144}},{"date":1785456000,"tokens":{"USDT":2756.13966}},{"date":1785542400,"tokens":{"USDT":2703.11296}},{"date":1785628800,"tokens":{"USDT":2703.11305}},{"date":1785715200,"tokens":{"USDT":2889.4201}},{"date":1785801600,"tokens":{"USDT":3104.4249}},{"date":1785888000,"tokens":{"USDT":3095.64154}},{"date":1785974400,"tokens":{"USDT":3086.69798}},{"date":1786060800,"tokens":{"USDT":2676.76122}},{"date":1786147200,"tokens":{"USDT":2827.72883}},{"date":1786233600,"tokens":{"USDT":2893.6323}},{"date":1786320000,"tokens":{"USDT":2684.62939}},{"date":1786406400,"tokens":{"USDT":2647.38471}},{"date":1786492800,"tokens":{"USDT":2776.85439}},{"date":1786579200,"tokens":{"USDT":2822.35286}},{"date":1786665600,"tokens":{"USDT":2838.31484}},{"date":1786752000,"tokens":{"USDT":2829.98671}},{"date":1786838400,"tokens":{"USDT":2815.19506}},{"date":1786924800,"tokens":{"USDT":2831.02105}},{"date":1787011200,"tokens":{"USDT":2864.74324}},{"date":1787097600,"tokens":{"USDT":2855.80287}},{"date":1787184000,"tokens":{"USDT":3089.65408}},{"date":1787270400,"tokens":{"USDT":3029.66244}},{"date":1787356800,"tokens":{"USDT":3023.33404}},{"date":1787443200,"tokens":{"USDT":3012.98346}},{"date":1787529600,"tokens":{"USDT":3019.13332}},{"date":1787616000,"tokens":{"USDT":2905.31332}},{"date":1787702400,"tokens":{"USDT":2948.04154}},{"date":1787788800,"tokens":{"USDT":2874.1566}},{"date":1787875200,"tokens":{"USDT":2869.80619}},{"date":1787961600,"tokens":{"USDT":2869.80619}},{"date":1788048000,"tokens":{"USDT":2869.80619}},{"date":1788134400,"tokens":{"USDT":2869.80618}},{"date":1788220800,"tokens":{"USDT":2869.80618}},{"date":1788307200,"tokens":{"USDT":2869.80618}},{"date":1788393600,"tokens":{"USDT":2814.84672}},{"date":1788480000,"tokens":{"USDT":2985.02711}},{"date":1788566400,"tokens":{"USDT":2944.7812}},{"date":1788652800,"tokens":{"USDT":2933.97257}},{"date":1788739200,"tokens":{"USDT":2180.03982}},{"date":1788825600,"tokens":{"USDT":2776.94777}},{"date":1788912000,"tokens":{"USDT":2695.78658}},{"date":1788998400,"tokens":{"USDT":2501.66864}},{"date":1789084800,"tokens":{"USDT":2643.45617}},{"date":1789171200,"tokens":{"USDT":2785.49664}},{"date":1789257600,"tokens":{"USDT":2703.7305}},{"date":1789344000,"tokens":{"USDT":2698.93826}},{"date":1789430400,"tokens":{"USDT":2792.02879}},{"date":1789516800,"tokens":{"USDT":2727.59005}},{"date":1789603200,"tokens":{"USDT":2684.65707}},{"date":1789689600,"tokens":{"USDT":2666.15544}},{"date":1789776000,"tokens":{"USDT":3044.48381}},{"date":1789862400,"tokens":{"USDT":2932.06129}},{"date":1789948800,"tokens":{"USDT":2781.25812}},{"date":1790035200,"tokens":{"USDT":2717.31095}},{"date":1790121600,"tokens":{"USDT":2798.186}},{"date":1790208000,"tokens":{"USDT":2942.66397}},{"date":1790294400,"tokens":{"USDT":2977.61131}},{"date":1790380800,"tokens":{"USDT":2805.343}},{"date":1790467200,"tokens":{"USDT":2852.25023}},{"date":1790553600,"tokens":{"USDT":2994.44311}},{"date":1790640000,"tokens":{"USDT":2811.24069}},{"date":1790726400,"tokens":{"USDT":2797.80564}},{"date":1790812800,"tokens":{"USDT":2764.88856}},{"date":1790899200,"tokens":{"USDT":2764.42801}},{"date":1790985600,"tokens":{"USDT":2769.28682}},{"date":1791072000,"tokens":{"USDT":2769.28682}},{"date":1791158400,"tokens":{"USDT":2883.81888}},{"date":1791244800,"tokens":{"USDT":2935.18521}},{"date":1791331200,"tokens":{"USDT":2599.40034}},{"date":1791417600,"tokens":{"USDT":2666.04266}},{"date":1791504000,"tokens":{"USDT":2745.68983}},{"date":1791590400,"tokens":{"USDT":2726.50163}},{"date":1791676800,"tokens":{"USDT":2705.73508}},{"date":1791763200,"tokens":{"USDT":2700.30602}},{"date":1791849600,"tokens":{"USDT":2666.69038}},{"date":1791936000,"tokens":{"USDT":2678.1281}},{"date":1792022400,"tokens":{"USDT":2718.78055}},{"date":1792108800,"tokens":{"USDT":2725.74647}},{"date":1792195200,"tokens":{"USDT":2661.16677}},{"date":1792281600,"tokens":{"USDT":2548.30349}},{"date":1792368000,"tokens":{"USDT":2833.64083}},{"date":1792454400,"tokens":{"USDT":2894.89874}},{"date":1792540800,"tokens":{"USDT":2738.12553}},{"date":1792627200,"tokens":{"USDT":2796.65041}},{"date":1792713600,"tokens":{"USDT":2735.64645}},{"date":1792800000,"tokens":{"USDT":2874.63519}},{"date":1792854683,"tokens":{"USDT":2841.92349}}]}},"tvl":[{"date":1660521600,"totalLiquidityUSD":827},{"date":1660608000,"totalLiquidityUSD":688},{"date":1660694400,"totalLiquidityUSD":693},{"date":1660780800,"totalLiquidityUSD":477},{"date":1660867200,"totalLiquidityUSD":517},{"date":1660953600,"totalLiquidityUSD":499},{"date":1661040000,"totalLiquidityUSD":498},{"date":1661126400,"totalLiquidityUSD":511},{"date":1661212800,"totalLiquidityUSD":503},{"date":1661299200,"totalLiquidityUSD":477},{"date":1661385600,"totalLiquidityUSD":489},{"date":1661472000,"totalLiquidityUSD":514},{"date":1661558400,"totalLiquidityUSD":516},{"date":1661644800,"totalLiquidityUSD":525},{"date":1661731200,"totalLiquidityUSD":535},{"date":1661817600,"totalLiquidityUSD":546},{"date":1661904000,"totalLiquidityUSD":553},{"date":1661990400,"totalLiquidityUSD":536},{"date":1662076800,"totalLiquidityUSD":690},{"date":1662163200,"totalLiquidityUSD":849},{"date":1662249600,"totalLiquidityUSD":810},{"date":1662336000,"totalLiquidityUSD":840},{"date":1662422400,"totalLiquidityUSD":861},{"date":1662508800,"totalLiquidityUSD":849},{"date":1662595200,"totalLiquidityUSD":792},{"date":1662681600,"totalLiquidityUSD":803},{"date":1662768000,"totalLiquidityUSD":1127},{"date":1662854400,"totalLiquidityUSD":1167},{"date":1662940800,"totalLiquidityUSD":1159},{"date":1663027200,"totalLiquidityUSD":1225},{"date":1663113600,"totalLiquidityUSD":1131},{"date":1663200000,"totalLiquidityUSD":1160},{"date":1663286400,"totalLiquidityUSD":1105},{"date":1663372800,"totalLiquidityUSD":1111},{"date":1663459200,"totalLiquidityUSD":1282},{"date":1663545600,"totalLiquidityUSD":1551},{"date":1663632000,"totalLiquidityUSD":1567},{"date":1663718400,"totalLiquidityUSD":1789},{"date":1663804800,"totalLiquidityUSD":1772},{"date":1663891200,"totalLiquidityUSD":1881},{"date":1663977600,"totalLiquidityUSD":1833},{"date":1664064000,"totalLiquidityUSD":1808},{"date":1664150400,"totalLiquidityUSD":1844},{"date":1664236800,"totalLiquidityUSD":1862},{"date":1664323200,"totalLiquidityUSD":2530},{"date":1664409600,"totalLiquidityUSD":2751},{"date":1664496000,"totalLiquidityUSD":2639},{"date":1664582400,"totalLiquidityUSD":2395},{"date":1664668800,"totalLiquidityUSD":2633},{"date":1664755200,"totalLiquidityUSD":2752},{"date":1664841600,"totalLiquidityUSD":2802},{"date":1664928000,"totalLiquidityUSD":3132},{"date":1665014400,"totalLiquidityUSD":3065},{"date":1665100800,"totalLiquidityUSD":2994},{"date":1665187200,"totalLiquidityUSD":2983},{"date":1665273600,"totalLiquidityUSD":2813},{"date":1665360000,"totalLiquidityUSD":2811},{"date":1665446400,"totalLiquidityUSD":4297},{"date":1665532800,"totalLiquidityUSD":4283},{"date":1665619200,"totalLiquidityUSD":4236},{"date":1665705600,"totalLiquidityUSD":4584},{"date":1666915200,"totalLiquidityUSD":4675},{"date":1667001600,"totalLiquidityUSD":5687},{"date":1667088000,"totalLiquidityUSD":5851},{"date":1667174400,"totalLiquidityUSD":5913},{"date":1667260800,"totalLiquidityUSD":6008},{"date":1667347200,"totalLiquidityUSD":6046},{"date":1667433600,"totalLiquidityUSD":6025},{"date":1667520000,"totalLiquidityUSD":5958},{"date":1667606400,"totalLiquidityUSD":6329},{"date":1667692800,"totalLiquidityUSD":6317},{"date":1667779200,"totalLiquidityUSD":6756},{"date":1667865600,"totalLiquidityUSD":6561},{"date":1667952000,"totalLiquidityUSD":5950},{"date":1668038400,"totalLiquidityUSD":5630},{"date":1668124800,"totalLiquidityUSD":5921},{"date":1668211200,"totalLiquidityUSD":6049},{"date":1668297600,"totalLiquidityUSD":6132},{"date":1668384000,"totalLiquidityUSD":6160},{"date":1668470400,"totalLiquidityUSD":6038},{"date":1668556800,"totalLiquidityUSD":6278},{"date":1668643200,"totalLiquidityUSD":6712},{"date":1668729600,"totalLiquidityUSD":7800},{"date":1668816000,"totalLiquidityUSD":7396},{"date":1668902400,"totalLiquidityUSD":7379},{"date":1668988800,"totalLiquidityUSD":7763},{"date":1669075200,"totalLiquidityUSD":7700},{"date":1669161600,"totalLiquidityUSD":8386},{"date":1669248000,"totalLiquidityUSD":8501},{"date":1669334400,"totalLiquidityUSD":8330},{"date":1669420800,"totalLiquidityUSD":8380},{"date":1669507200,"totalLiquidityUSD":8485},{"date":1669593600,"totalLiquidityUSD":8304},{"date":1669680000,"totalLiquidityUSD":8416},{"date":1669766400,"totalLiquidityUSD":9383},{"date":1669852800,"totalLiquidityUSD":8970},{"date":1669939200,"totalLiquidityUSD":8885},{"date":1670025600,"totalLiquidityUSD":8540},{"date":1670112000,"totalLiquidityUSD":8509},{"date":1670198400,"totalLiquidityUSD":8961},{"date":1670284800,"totalLiquidityUSD":9390},{"date":1670371200,"totalLiquidityUSD":8918},{"date":1670457600,"totalLiquidityUSD":8843},{"date":1670544000,"totalLiquidityUSD":8795},{"date":1670630400,"totalLiquidityUSD":8700},{"date":1670716800,"totalLiquidityUSD":9433},{"date":1670803200,"totalLiquidityUSD":9431},{"date":1670889600,"totalLiquidityUSD":9151},{"date":1670976000,"totalLiquidityUSD":9397},{"date":1671062400,"totalLiquidityUSD":9523},{"date":1671148800,"totalLiquidityUSD":7314},{"date":1671235200,"totalLiquidityUSD":8670},{"date":1671321600,"totalLiquidityUSD":8762},{"date":1671408000,"totalLiquidityUSD":8431},{"date":1671494400,"totalLiquidityUSD":8295},{"date":1671580800,"totalLiquidityUSD":8624},{"date":1671667200,"totalLiquidityUSD":8545},{"date":1671753600,"totalLiquidityUSD":8527},{"date":1671840000,"totalLiquidityUSD":8182},{"date":1671926400,"totalLiquidityUSD":8372},{"date":1672012800,"totalLiquidityUSD":8182},{"date":1672099200,"totalLiquidityUSD":8242},{"date":1672185600,"totalLiquidityUSD":8306},{"date":1672272000,"totalLiquidityUSD":8366},{"date":1672358400,"totalLiquidityUSD":8236},{"date":1672444800,"totalLiquidityUSD":9142},{"date":1672531200,"totalLiquidityUSD":9059},{"date":1672617600,"totalLiquidityUSD":9060},{"date":1672704000,"totalLiquidityUSD":9034},{"date":1672790400,"totalLiquidityUSD":8866},{"date":1672876800,"totalLiquidityUSD":9240},{"date":1672963200,"totalLiquidityUSD":9084},{"date":1673049600,"totalLiquidityUSD":9113},{"date":1673136000,"totalLiquidityUSD":9283},{"date":1673222400,"totalLiquidityUSD":9181},{"date":1673308800,"totalLiquidityUSD":9224},{"date":1673395200,"totalLiquidityUSD":9153},{"date":1673481600,"totalLiquidityUSD":9481},{"date":1673568000,"totalLiquidityUSD":9623},{"date":1673654400,"totalLiquidityUSD":10847},{"date":1673740800,"totalLiquidityUSD":10946},{"date":1673827200,"totalLiquidityUSD":10469},{"date":1673913600,"totalLiquidityUSD":10456},{"date":1674000000,"totalLiquidityUSD":11353},{"date":1674086400,"totalLiquidityUSD":10770},{"date":1674172800,"totalLiquidityUSD":11248},{"date":1674259200,"totalLiquidityUSD":11727},{"date":1674345600,"totalLiquidityUSD":11940},{"date":1674432000,"totalLiquidityUSD":12151},{"date":1674518400,"totalLiquidityUSD":12512},{"date":1674604800,"totalLiquidityUSD":12452},{"date":1674691200,"totalLiquidityUSD":12374},{"date":1674777600,"totalLiquidityUSD":11964},{"date":1674864000,"totalLiquidityUSD":12141},{"date":1674950400,"totalLiquidityUSD":12212},{"date":1675036800,"totalLiquidityUSD":12027},{"date":1675123200,"totalLiquidityUSD":11891},{"date":1675209600,"totalLiquidityUSD":11911},{"date":1675296000,"totalLiquidityUSD":12551},{"date":1675382400,"totalLiquidityUSD":12104},{"date":1675468800,"totalLiquidityUSD":12059},{"date":1675555200,"totalLiquidityUSD":10958},{"date":1675641600,"totalLiquidityUSD":11562},{"date":1675728000,"totalLiquidityUSD":12216},{"date":1675814400,"totalLiquidityUSD":12313},{"date":1675900800,"totalLiquidityUSD":12035},{"date":1675987200,"totalLiquidityUSD":11466},{"date":1676073600,"totalLiquidityUSD":11734},{"date":1676160000,"totalLiquidityUSD":11799},{"date":1676246400,"totalLiquidityUSD":11726},{"date":1676332800,"totalLiquidityUSD":11485},{"date":1676419200,"totalLiquidityUSD":11757},{"date":1676505600,"totalLiquidityUSD":13149},{"date":1676592000,"totalLiquidityUSD":12091},{"date":1676678400,"totalLiquidityUSD":12539},{"date":1676764800,"totalLiquidityUSD":12363},{"date":1676851200,"totalLiquidityUSD":11798},{"date":1676937600,"totalLiquidityUSD":12304},{"date":1677024000,"totalLiquidityUSD":11916},{"date":1677110400,"totalLiquidityUSD":11851},{"date":1677196800,"totalLiquidityUSD":11510},{"date":1677283200,"totalLiquidityUSD":11309},{"date":1677369600,"totalLiquidityUSD":11245},{"date":1677456000,"totalLiquidityUSD":11374},{"date":1677542400,"totalLiquidityUSD":11450},{"date":1677628800,"totalLiquidityUSD":11620},{"date":1677715200,"totalLiquidityUSD":11392},{"date":1677801600,"totalLiquidityUSD":11675},{"date":1677888000,"totalLiquidityUSD":11228},{"date":1677974400,"totalLiquidityUSD":11167},{"date":1678060800,"totalLiquidityUSD":11117},{"date":1678147200,"totalLiquidityUSD":11019},{"date":1678233600,"totalLiquidityUSD":10819},{"date":1678320000,"totalLiquidityUSD":10529},{"date":1678406400,"totalLiquidityUSD":9717},{"date":1678492800,"totalLiquidityUSD":10222},{"date":1678579200,"totalLiquidityUSD":10160},{"date":1678665600,"totalLiquidityUSD":10676},{"date":1678752000,"totalLiquidityUSD":10577},{"date":1678838400,"totalLiquidityUSD":9917},{"date":1678924800,"totalLiquidityUSD":8771},{"date":1679011200,"totalLiquidityUSD":9430},{"date":1679097600,"totalLiquidityUSD":11771},{"date":1679184000,"totalLiquidityUSD":10825},{"date":1679270400,"totalLiquidityUSD":10574},{"date":1679356800,"totalLiquidityUSD":9594},{"date":1679443200,"totalLiquidityUSD":12290},{"date":1679529600,"totalLiquidityUSD":12838},{"date":1679616000,"totalLiquidityUSD":10881},{"date":1679702400,"totalLiquidityUSD":10964},{"date":1679788800,"totalLiquidityUSD":11228},{"date":1679875200,"totalLiquidityUSD":11041},{"date":1679961600,"totalLiquidityUSD":11032},{"date":1680048000,"totalLiquidityUSD":10869},{"date":1680134400,"totalLiquidityUSD":10789},{"date":1680220800,"totalLiquidityUSD":10827},{"date":1680307200,"totalLiquidityUSD":10363},{"date":1680393600,"totalLiquidityUSD":10724},{"date":1680480000,"totalLiquidityUSD":10680},{"date":1680566400,"totalLiquidityUSD":11968},{"date":1680652800,"totalLiquidityUSD":9145},{"date":1680739200,"totalLiquidityUSD":7386},{"date":1680825600,"totalLiquidityUSD":8719},{"date":1680912000,"totalLiquidityUSD":9289},{"date":1680998400,"totalLiquidityUSD":8735},{"date":1681084800,"totalLiquidityUSD":8882},{"date":1681171200,"totalLiquidityUSD":9129},{"date":1681257600,"totalLiquidityUSD":8627},{"date":1681344000,"totalLiquidityUSD":9329},{"date":1681430400,"totalLiquidityUSD":9858},{"date":1681516800,"totalLiquidityUSD":8535},{"date":1681603200,"totalLiquidityUSD":9427},{"date":1681689600,"totalLiquidityUSD":8611},{"date":1681776000,"totalLiquidityUSD":9451},{"date":1681862400,"totalLiquidityUSD":8903},{"date":1681948800,"totalLiquidityUSD":8800},{"date":1682035200,"totalLiquidityUSD":9187},{"date":1682121600,"totalLiquidityUSD":8569},{"date":1682208000,"totalLiquidityUSD":9212},{"date":1682294400,"totalLiquidityUSD":9425},{"date":1682380800,"totalLiquidityUSD":9140},{"date":1682467200,"totalLiquidityUSD":9183},{"date":1682553600,"totalLiquidityUSD":9615},{"date":1682640000,"totalLiquidityUSD":9692},{"date":1682726400,"totalLiquidityUSD":9576},{"date":1682812800,"totalLiquidityUSD":9328},{"date":1682899200,"totalLiquidityUSD":9263},{"date":1682985600,"totalLiquidityUSD":8885},{"date":1683072000,"totalLiquidityUSD":9360},{"date":1683158400,"totalLiquidityUSD":9771},{"date":1683244800,"totalLiquidityUSD":9763},{"date":1683331200,"totalLiquidityUSD":9663},{"date":1683417600,"totalLiquidityUSD":8673},{"date":1683504000,"totalLiquidityUSD":9004},{"date":1683590400,"totalLiquidityUSD":7475},{"date":1683676800,"totalLiquidityUSD":9413},{"date":1683763200,"totalLiquidityUSD":9574},{"date":1683849600,"totalLiquidityUSD":9068},{"date":1683936000,"totalLiquidityUSD":9042},{"date":1684022400,"totalLiquidityUSD":8985},{"date":1684108800,"totalLiquidityUSD":8899},{"date":1684195200,"totalLiquidityUSD":8899},{"date":1684281600,"totalLiquidityUSD":8863},{"date":1684368000,"totalLiquidityUSD":9011},{"date":1684454400,"totalLiquidityUSD":9041},{"date":1684540800,"totalLiquidityUSD":8984},{"date":1684627200,"totalLiquidityUSD":9008},{"date":1684713600,"totalLiquidityUSD":9065},{"date":1684800000,"totalLiquidityUSD":9037},{"date":1684886400,"totalLiquidityUSD":9289},{"date":1684972800,"totalLiquidityUSD":8986},{"date":1685059200,"totalLiquidityUSD":8685},{"date":1685145600,"totalLiquidityUSD":8991},{"date":1685232000,"totalLiquidityUSD":9146},{"date":1685318400,"totalLiquidityUSD":9257},{"date":1685404800,"totalLiquidityUSD":8787},{"date":1685491200,"totalLiquidityUSD":8617},{"date":1685577600,"totalLiquidityUSD":8702},{"date":1685664000,"totalLiquidityUSD":8562},{"date":1685750400,"totalLiquidityUSD":8842},{"date":1685836800,"totalLiquidityUSD":8807},{"date":1685923200,"totalLiquidityUSD":8749},{"date":1686009600,"totalLiquidityUSD":8222},{"date":1686096000,"totalLiquidityUSD":8738},{"date":1686182400,"totalLiquidityUSD":8407},{"date":1686268800,"totalLiquidityUSD":8773},{"date":1686355200,"totalLiquidityUSD":8508},{"date":1686441600,"totalLiquidityUSD":8611},{"date":1686528000,"totalLiquidityUSD":8642},{"date":1686614400,"totalLiquidityUSD":8574},{"date":1686700800,"totalLiquidityUSD":8437},{"date":1686787200,"totalLiquidityUSD":8027},{"date":1686873600,"totalLiquidityUSD":7914},{"date":1686960000,"totalLiquidityUSD":8294},{"date":1687046400,"totalLiquidityUSD":8335},{"date":1687132800,"totalLiquidityUSD":8208},{"date":1687219200,"totalLiquidityUSD":8403},{"date":1687305600,"totalLiquidityUSD":8704},{"date":1687392000,"totalLiquidityUSD":9258},{"date":1687478400,"totalLiquidityUSD":9109},{"date":1687564800,"totalLiquidityUSD":8985},{"date":1687651200,"totalLiquidityUSD":8698},{"date":1687737600,"totalLiquidityUSD":8969},{"date":1687824000,"totalLiquidityUSD":8586},{"date":1687910400,"totalLiquidityUSD":8655},{"date":1687996800,"totalLiquidityUSD":8302},{"date":1688083200,"totalLiquidityUSD":8384},{"date":1688169600,"totalLiquidityUSD":8403},{"date":1688256000,"totalLiquidityUSD":8257},{"date":1688342400,"totalLiquidityUSD":7730},{"date":1688428800,"totalLiquidityUSD":9000},{"date":1688515200,"totalLiquidityUSD":9188},{"date":1688601600,"totalLiquidityUSD":8395},{"date":1688688000,"totalLiquidityUSD":7960},{"date":1688774400,"totalLiquidityUSD":8076},{"date":1688860800,"totalLiquidityUSD":8126},{"date":1688947200,"totalLiquidityUSD":8227},{"date":1689033600,"totalLiquidityUSD":8063},{"date":1689120000,"totalLiquidityUSD":8314},{"date":1689206400,"totalLiquidityUSD":8540},{"date":1689292800,"totalLiquidityUSD":8589},{"date":1689379200,"totalLiquidityUSD":8361},{"date":1689465600,"totalLiquidityUSD":8651},{"date":1689552000,"totalLiquidityUSD":8351},{"date":1689638400,"totalLiquidityUSD":8787},{"date":1689724800,"totalLiquidityUSD":8434},{"date":1689811200,"totalLiquidityUSD":8330},{"date":1689897600,"totalLiquidityUSD":8141},{"date":1689984000,"totalLiquidityUSD":8271},{"date":1690070400,"totalLiquidityUSD":8236},{"date":1690156800,"totalLiquidityUSD":8858},{"date":1690243200,"totalLiquidityUSD":8694},{"date":1690329600,"totalLiquidityUSD":8624},{"date":1690416000,"totalLiquidityUSD":8347},{"date":1690502400,"totalLiquidityUSD":8189},{"date":1690588800,"totalLiquidityUSD":8360},{"date":1690675200,"totalLiquidityUSD":8108},{"date":1690761600,"totalLiquidityUSD":9232},{"date":1690848000,"totalLiquidityUSD":8814},{"date":1690934400,"totalLiquidityUSD":8851},{"date":1691020800,"totalLiquidityUSD":7874},{"date":1691107200,"totalLiquidityUSD":8470},{"date":1691193600,"totalLiquidityUSD":8442},{"date":1691280000,"totalLiquidityUSD":8555},{"date":1691366400,"totalLiquidityUSD":8090},{"date":1691452800,"totalLiquidityUSD":8099},{"date":1691539200,"totalLiquidityUSD":8202},{"date":1691625600,"totalLiquidityUSD":7998},{"date":1691712000,"totalLiquidityUSD":7531},{"date":1691798400,"totalLiquidityUSD":7891},{"date":1691884800,"totalLiquidityUSD":7750},{"date":1691971200,"totalLiquidityUSD":7740},{"date":1692057600,"totalLiquidityUSD":7883},{"date":1692144000,"totalLiquidityUSD":7808},{"date":1692230400,"totalLiquidityUSD":7590},{"date":1692316800,"totalLiquidityUSD":7146},{"date":1692403200,"totalLiquidityUSD":7153},{"date":1692489600,"totalLiquidityUSD":7183},{"date":1692576000,"totalLiquidityUSD":7191},{"date":1692662400,"totalLiquidityUSD":7234},{"date":1692748800,"totalLiquidityUSD":7160},{"date":1692835200,"totalLiquidityUSD":7310},{"date":1692921600,"totalLiquidityUSD":7213},{"date":1693008000,"totalLiquidityUSD":7193},{"date":1693094400,"totalLiquidityUSD":7384},{"date":1693180800,"totalLiquidityUSD":7648},{"date":1693267200,"totalLiquidityUSD":7953},{"date":1693353600,"totalLiquidityUSD":8719},{"date":1693526400,"totalLiquidityUSD":8040},{"date":1693612800,"totalLiquidityUSD":8175},{"date":1693699200,"totalLiquidityUSD":7867},{"date":1693785600,"totalLiquidityUSD":8079},{"date":1693872000,"totalLiquidityUSD":7957},{"date":1693958400,"totalLiquidityUSD":7609},{"date":1694044800,"totalLiquidityUSD":7804},{"date":1694131200,"totalLiquidityUSD":7531},{"date":1694217600,"totalLiquidityUSD":7685},{"date":1694304000,"totalLiquidityUSD":7653},{"date":1694390400,"totalLiquidityUSD":7691},{"date":1694476800,"totalLiquidityUSD":6405},{"date":1694563200,"totalLiquidityUSD":6654},{"date":1694649600,"totalLiquidityUSD":6709},{"date":1694736000,"totalLiquidityUSD":6513},{"date":1694822400,"totalLiquidityUSD":6762},{"date":1694908800,"totalLiquidityUSD":6531},{"date":1694995200,"totalLiquidityUSD":6644},{"date":1695081600,"totalLiquidityUSD":6707},{"date":1695168000,"totalLiquidityUSD":6308},{"date":1695254400,"totalLiquidityUSD":6766},{"date":1695340800,"totalLiquidityUSD":6545},{"date":1695427200,"totalLiquidityUSD":6673},{"date":1695513600,"totalLiquidityUSD":6608},{"date":1695600000,"totalLiquidityUSD":6534},{"date":1695686400,"totalLiquidityUSD":6546},{"date":1695772800,"totalLiquidityUSD":6719},{"date":1695859200,"totalLiquidityUSD":6560},{"date":1695945600,"totalLiquidityUSD":6831},{"date":1696032000,"totalLiquidityUSD":6873},{"date":1696118400,"totalLiquidityUSD":6795},{"date":1696204800,"totalLiquidityUSD":7149},{"date":1696291200,"totalLiquidityUSD":6862},{"date":1696377600,"totalLiquidityUSD":6944},{"date":1696464000,"totalLiquidityUSD":6965},{"date":1696550400,"totalLiquidityUSD":6833},{"date":1696636800,"totalLiquidityUSD":6794},{"date":1696723200,"totalLiquidityUSD":6940},{"date":1696809600,"totalLiquidityUSD":6865},{"date":1696896000,"totalLiquidityUSD":6754},{"date":1696982400,"totalLiquidityUSD":6654},{"date":1697068800,"totalLiquidityUSD":6496},{"date":1697155200,"totalLiquidityUSD":6486},{"date":1697241600,"totalLiquidityUSD":6498},{"date":1697328000,"totalLiquidityUSD":6500},{"date":1697414400,"totalLiquidityUSD":6588},{"date":1697500800,"totalLiquidityUSD":6699},{"date":1697587200,"totalLiquidityUSD":6816},{"date":1697673600,"totalLiquidityUSD":6738},{"date":1697760000,"totalLiquidityUSD":6754},{"date":1697846400,"totalLiquidityUSD":7030},{"date":1697932800,"totalLiquidityUSD":6874},{"date":1698019200,"totalLiquidityUSD":6987},{"date":1698105600,"totalLiquidityUSD":7024},{"date":1698192000,"totalLiquidityUSD":7369},{"date":1698278400,"totalLiquidityUSD":7272},{"date":1698364800,"totalLiquidityUSD":7344},{"date":1698451200,"totalLiquidityUSD":7221},{"date":1698537600,"totalLiquidityUSD":7283},{"date":1698624000,"totalLiquidityUSD":7371},{"date":1698710400,"totalLiquidityUSD":7359},{"date":1698796800,"totalLiquidityUSD":7405},{"date":1698883200,"totalLiquidityUSD":7384},{"date":1698969600,"totalLiquidityUSD":7359},{"date":1699056000,"totalLiquidityUSD":7411},{"date":1699142400,"totalLiquidityUSD":7400},{"date":1699228800,"totalLiquidityUSD":7042},{"date":1699315200,"totalLiquidityUSD":7089},{"date":1699401600,"totalLiquidityUSD":6967},{"date":1699488000,"totalLiquidityUSD":7169},{"date":1699574400,"totalLiquidityUSD":7268},{"date":1699660800,"totalLiquidityUSD":7139},{"date":1699747200,"totalLiquidityUSD":7045},{"date":1699833600,"totalLiquidityUSD":7039},{"date":1699920000,"totalLiquidityUSD":7048},{"date":1700006400,"totalLiquidityUSD":6861},{"date":1700092800,"totalLiquidityUSD":7117},{"date":1700179200,"totalLiquidityUSD":6922},{"date":1700265600,"totalLiquidityUSD":6908},{"date":1700352000,"totalLiquidityUSD":7053},{"date":1700438400,"totalLiquidityUSD":7189},{"date":1700524800,"totalLiquidityUSD":6815},{"date":1700611200,"totalLiquidityUSD":4167},{"date":1700697600,"totalLiquidityUSD":5494},{"date":1700784000,"totalLiquidityUSD":3893},{"date":1700870400,"totalLiquidityUSD":4675},{"date":1700956800,"totalLiquidityUSD":4236},{"date":1701043200,"totalLiquidityUSD":4083},{"date":1701129600,"totalLiquidityUSD":4068},{"date":1701216000,"totalLiquidityUSD":3346},{"date":1701302400,"totalLiquidityUSD":3064},{"date":1701388800,"totalLiquidityUSD":2920},{"date":1701475200,"totalLiquidityUSD":2764},{"date":1701561600,"totalLiquidityUSD":2618},{"date":1701648000,"totalLiquidityUSD":2500},{"date":1701734400,"totalLiquidityUSD":2399},{"date":1701820800,"totalLiquidityUSD":2466},{"date":1701907200,"totalLiquidityUSD":2636},{"date":1701993600,"totalLiquidityUSD":3040},{"date":1702080000,"totalLiquidityUSD":4189},{"date":1702166400,"totalLiquidityUSD":4390},{"date":1702252800,"totalLiquidityUSD":4779},{"date":1702339200,"totalLiquidityUSD":5056},{"date":1702425600,"totalLiquidityUSD":5378},{"date":1702512000,"totalLiquidityUSD":5549},{"date":1702598400,"totalLiquidityUSD":7278},{"date":1702684800,"totalLiquidityUSD":8348},{"date":1702771200,"totalLiquidityUSD":8441},{"date":1702857600,"totalLiquidityUSD":8499},{"date":1702944000,"totalLiquidityUSD":8935},{"date":1703030400,"totalLiquidityUSD":9275},{"date":1703116800,"totalLiquidityUSD":9437},{"date":1703203200,"totalLiquidityUSD":5585},{"date":1703289600,"totalLiquidityUSD":6219},{"date":1703376000,"totalLiquidityUSD":5689},{"date":1703462400,"totalLiquidityUSD":5584},{"date":1703548800,"totalLiquidityUSD":5650},{"date":1703635200,"totalLiquidityUSD":5724},{"date":1703721600,"totalLiquidityUSD":5733},{"date":1703808000,"totalLiquidityUSD":5975},{"date":1703894400,"totalLiquidityUSD":6010},{"date":1703980800,"totalLiquidityUSD":6155},{"date":1704067200,"totalLiquidityUSD":6227},{"date":1704153600,"totalLiquidityUSD":6260},{"date":1704240000,"totalLiquidityUSD":6499},{"date":1704326400,"totalLiquidityUSD":6239},{"date":1704412800,"totalLiquidityUSD":6442},{"date":1704499200,"totalLiquidityUSD":6584},{"date":1704585600,"totalLiquidityUSD":6797},{"date":1704672000,"totalLiquidityUSD":6759},{"date":1704758400,"totalLiquidityUSD":6718},{"date":1704844800,"totalLiquidityUSD":7036},{"date":1704931200,"totalLiquidityUSD":6526},{"date":1705017600,"totalLiquidityUSD":7051},{"date":1705104000,"totalLiquidityUSD":6840},{"date":1705190400,"totalLiquidityUSD":6896},{"date":1705276800,"totalLiquidityUSD":6763},{"date":1705363200,"totalLiquidityUSD":6460},{"date":1705449600,"totalLiquidityUSD":5902},{"date":1705536000,"totalLiquidityUSD":5437},{"date":1705622400,"totalLiquidityUSD":5929},{"date":1705708800,"totalLiquidityUSD":6581},{"date":1705795200,"totalLiquidityUSD":6765},{"date":1705881600,"totalLiquidityUSD":6576},{"date":1705968000,"totalLiquidityUSD":6402},{"date":1706054400,"totalLiquidityUSD":6402},{"date":1706140800,"totalLiquidityUSD":6427},{"date":1706227200,"totalLiquidityUSD":6428},{"date":1706313600,"totalLiquidityUSD":6480},{"date":1706400000,"totalLiquidityUSD":6458},{"date":1706486400,"totalLiquidityUSD":6458},{"date":1706572800,"totalLiquidityUSD":6517},{"date":1706659200,"totalLiquidityUSD":6520},{"date":1706745600,"totalLiquidityUSD":6516},{"date":1706832000,"totalLiquidityUSD":6516},{"date":1706918400,"totalLiquidityUSD":6518},{"date":1707004800,"totalLiquidityUSD":6518},{"date":1707091200,"totalLiquidityUSD":6979},{"date":1707177600,"totalLiquidityUSD":6477},{"date":1707264000,"totalLiquidityUSD":6228},{"date":1707350400,"totalLiquidityUSD":6224},{"date":1707436800,"totalLiquidityUSD":6243},{"date":1707523200,"totalLiquidityUSD":6332},{"date":1707609600,"totalLiquidityUSD":6232},{"date":1707696000,"totalLiquidityUSD":6229},{"date":1707782400,"totalLiquidityUSD":5779},{"date":1707868800,"totalLiquidityUSD":5575},{"date":1707955200,"totalLiquidityUSD":6379},{"date":1708041600,"totalLiquidityUSD":6404},{"date":1708128000,"totalLiquidityUSD":6226},{"date":1708214400,"totalLiquidityUSD":6157},{"date":1708300800,"totalLiquidityUSD":6210},{"date":1708387200,"totalLiquidityUSD":6334},{"date":1708473600,"totalLiquidityUSD":6531},{"date":1708560000,"totalLiquidityUSD":6455},{"date":1708646400,"totalLiquidityUSD":6256},{"date":1708732800,"totalLiquidityUSD":6215},{"date":1708819200,"totalLiquidityUSD":6323},{"date":1708905600,"totalLiquidityUSD":6904},{"date":1708992000,"totalLiquidityUSD":7626},{"date":1709078400,"totalLiquidityUSD":7631},{"date":1709164800,"totalLiquidityUSD":7798},{"date":1709251200,"totalLiquidityUSD":7917},{"date":1709337600,"totalLiquidityUSD":8065},{"date":1709424000,"totalLiquidityUSD":7612},{"date":1709510400,"totalLiquidityUSD":7531},{"date":1709596800,"totalLiquidityUSD":7577},{"date":1709683200,"totalLiquidityUSD":6848},{"date":1709769600,"totalLiquidityUSD":6694},{"date":1709856000,"totalLiquidityUSD":6444},{"date":1709942400,"totalLiquidityUSD":6254},{"date":1710028800,"totalLiquidityUSD":6421},{"date":1710115200,"totalLiquidityUSD":6490},{"date":1710201600,"totalLiquidityUSD":6562},{"date":1710288000,"totalLiquidityUSD":6539},{"date":1710374400,"totalLiquidityUSD":6540},{"date":1710460800,"totalLiquidityUSD":6471},{"date":1710547200,"totalLiquidityUSD":6366},{"date":1710633600,"totalLiquidityUSD":6275},{"date":1710720000,"totalLiquidityUSD":6289},{"date":1710806400,"totalLiquidityUSD":6184},{"date":1710892800,"totalLiquidityUSD":6264},{"date":1710979200,"totalLiquidityUSD":6198},{"date":1711065600,"totalLiquidityUSD":6100},{"date":1711152000,"totalLiquidityUSD":5985},{"date":1711238400,"totalLiquidityUSD":5886},{"date":1711324800,"totalLiquidityUSD":5854},{"date":1711411200,"totalLiquidityUSD":5896},{"date":1711497600,"totalLiquidityUSD":6114},{"date":1711584000,"totalLiquidityUSD":6028},{"date":1711670400,"totalLiquidityUSD":6054},{"date":1711756800,"totalLiquidityUSD":6012},{"date":1711843200,"totalLiquidityUSD":6016},{"date":1711929600,"totalLiquidityUSD":6071},{"date":1712016000,"totalLiquidityUSD":6181},{"date":1712102400,"totalLiquidityUSD":6075},{"date":1712188800,"totalLiquidityUSD":6106},{"date":1712275200,"totalLiquidityUSD":6094},{"date":1712361600,"totalLiquidityUSD":6158},{"date":1712448000,"totalLiquidityUSD":6090},{"date":1712534400,"totalLiquidityUSD":5824},{"date":1712620800,"totalLiquidityUSD":6044},{"date":1712707200,"totalLiquidityUSD":5982},{"date":1712793600,"totalLiquidityUSD":5997},{"date":1712880000,"totalLiquidityUSD":6031},{"date":1712966400,"totalLiquidityUSD":5938},{"date":1713052800,"totalLiquidityUSD":5941},{"date":1713139200,"totalLiquidityUSD":5998},{"date":1713225600,"totalLiquidityUSD":5932},{"date":1713312000,"totalLiquidityUSD":5933},{"date":1713398400,"totalLiquidityUSD":5923},{"date":1713484800,"totalLiquidityUSD":5925},{"date":1713571200,"totalLiquidityUSD":5935},{"date":1713657600,"totalLiquidityUSD":6005},{"date":1713744000,"totalLiquidityUSD":6109},{"date":1713830400,"totalLiquidityUSD":6258},{"date":1713916800,"totalLiquidityUSD":6254},{"date":1714003200,"totalLiquidityUSD":6258},{"date":1714089600,"totalLiquidityUSD":6258},{"date":1714176000,"totalLiquidityUSD":6389},{"date":1714262400,"totalLiquidityUSD":6389},{"date":1714348800,"totalLiquidityUSD":6435},{"date":1714435200,"totalLiquidityUSD":6386},{"date":1714521600,"totalLiquidityUSD":6095},{"date":1714608000,"totalLiquidityUSD":6084},{"date":1714694400,"totalLiquidityUSD":6192},{"date":1714780800,"totalLiquidityUSD":6394},{"date":1714867200,"totalLiquidityUSD":6511},{"date":1714953600,"totalLiquidityUSD":6521},{"date":1715040000,"totalLiquidityUSD":5848},{"date":1715126400,"totalLiquidityUSD":5817},{"date":1715212800,"totalLiquidityUSD":5692},{"date":1715299200,"totalLiquidityUSD":5815},{"date":1715385600,"totalLiquidityUSD":5791},{"date":1715472000,"totalLiquidityUSD":5809},{"date":1715558400,"totalLiquidityUSD":5941},{"date":1715644800,"totalLiquidityUSD":5992},{"date":1715731200,"totalLiquidityUSD":5836},{"date":1715817600,"totalLiquidityUSD":6090},{"date":1715904000,"totalLiquidityUSD":6102},{"date":1715990400,"totalLiquidityUSD":6287},{"date":1716076800,"totalLiquidityUSD":6307},{"date":1716163200,"totalLiquidityUSD":6221},{"date":1716249600,"totalLiquidityUSD":6402},{"date":1716336000,"totalLiquidityUSD":6396},{"date":1716422400,"totalLiquidityUSD":6361},{"date":1716508800,"totalLiquidityUSD":6152},{"date":1716595200,"totalLiquidityUSD":6133},{"date":1716681600,"totalLiquidityUSD":6148},{"date":1716768000,"totalLiquidityUSD":6071},{"date":1716854400,"totalLiquidityUSD":6124},{"date":1716940800,"totalLiquidityUSD":6097},{"date":1717027200,"totalLiquidityUSD":6725},{"date":1717113600,"totalLiquidityUSD":7605},{"date":1717200000,"totalLiquidityUSD":8790},{"date":1717286400,"totalLiquidityUSD":8963},{"date":1717372800,"totalLiquidityUSD":8155},{"date":1717459200,"totalLiquidityUSD":8135},{"date":1717545600,"totalLiquidityUSD":8175},{"date":1717632000,"totalLiquidityUSD":7490},{"date":1717718400,"totalLiquidityUSD":7126},{"date":1717804800,"totalLiquidityUSD":7046},{"date":1717891200,"totalLiquidityUSD":7098},{"date":1717977600,"totalLiquidityUSD":7098},{"date":1718064000,"totalLiquidityUSD":6866},{"date":1718150400,"totalLiquidityUSD":6739},{"date":1718236800,"totalLiquidityUSD":6823},{"date":1718323200,"totalLiquidityUSD":6713},{"date":1718409600,"totalLiquidityUSD":6759},{"date":1718496000,"totalLiquidityUSD":6780},{"date":1718582400,"totalLiquidityUSD":6789},{"date":1718668800,"totalLiquidityUSD":6770},{"date":1718755200,"totalLiquidityUSD":6725},{"date":1718841600,"totalLiquidityUSD":6767},{"date":1718928000,"totalLiquidityUSD":6596},{"date":1719014400,"totalLiquidityUSD":6556},{"date":1719100800,"totalLiquidityUSD":6408},{"date":1719187200,"totalLiquidityUSD":6366},{"date":1719273600,"totalLiquidityUSD":5946},{"date":1719360000,"totalLiquidityUSD":6023},{"date":1719446400,"totalLiquidityUSD":5953},{"date":1719532800,"totalLiquidityUSD":5884},{"date":1719619200,"totalLiquidityUSD":6120},{"date":1719705600,"totalLiquidityUSD":6144},{"date":1719792000,"totalLiquidityUSD":6191},{"date":1719878400,"totalLiquidityUSD":6298},{"date":1719964800,"totalLiquidityUSD":6273},{"date":1720051200,"totalLiquidityUSD":5991},{"date":1720137600,"totalLiquidityUSD":6118},{"date":1720224000,"totalLiquidityUSD":5837},{"date":1720310400,"totalLiquidityUSD":5875},{"date":1720396800,"totalLiquidityUSD":5733},{"date":1720483200,"totalLiquidityUSD":5770},{"date":1720569600,"totalLiquidityUSD":5739},{"date":1720656000,"totalLiquidityUSD":5898},{"date":1720742400,"totalLiquidityUSD":5749},{"date":1720828800,"totalLiquidityUSD":5672},{"date":1720915200,"totalLiquidityUSD":5752},{"date":1721001600,"totalLiquidityUSD":5823},{"date":1721088000,"totalLiquidityUSD":5940},{"date":1721174400,"totalLiquidityUSD":5784},{"date":1721260800,"totalLiquidityUSD":5767},{"date":1721347200,"totalLiquidityUSD":5279},{"date":1721433600,"totalLiquidityUSD":5392},{"date":1721520000,"totalLiquidityUSD":5513},{"date":1721606400,"totalLiquidityUSD":5090},{"date":1721692800,"totalLiquidityUSD":5099},{"date":1721779200,"totalLiquidityUSD":5150},{"date":1721865600,"totalLiquidityUSD":5568},{"date":1721952000,"totalLiquidityUSD":5444},{"date":1722038400,"totalLiquidityUSD":5649},{"date":1722124800,"totalLiquidityUSD":5599},{"date":1722211200,"totalLiquidityUSD":5599},{"date":1722297600,"totalLiquidityUSD":5917},{"date":1722384000,"totalLiquidityUSD":6050},{"date":1722470400,"totalLiquidityUSD":6007},{"date":1722556800,"totalLiquidityUSD":6109},{"date":1722643200,"totalLiquidityUSD":6008},{"date":1722729600,"totalLiquidityUSD":5956},{"date":1722816000,"totalLiquidityUSD":5762},{"date":1722902400,"totalLiquidityUSD":5226},{"date":1722988800,"totalLiquidityUSD":5183},{"date":1723075200,"totalLiquidityUSD":4835},{"date":1723161600,"totalLiquidityUSD":4966},{"date":1723248000,"totalLiquidityUSD":5033},{"date":1723334400,"totalLiquidityUSD":5057},{"date":1723420800,"totalLiquidityUSD":5147},{"date":1723507200,"totalLiquidityUSD":5205},{"date":1723593600,"totalLiquidityUSD":5220},{"date":1723680000,"totalLiquidityUSD":5177},{"date":1723766400,"totalLiquidityUSD":5103},{"date":1723852800,"totalLiquidityUSD":5079},{"date":1723939200,"totalLiquidityUSD":5090},{"date":1724025600,"totalLiquidityUSD":5113},{"date":1724112000,"totalLiquidityUSD":5094},{"date":1724198400,"totalLiquidityUSD":5102},{"date":1724284800,"totalLiquidityUSD":4897},{"date":1724371200,"totalLiquidityUSD":4863},{"date":1724457600,"totalLiquidityUSD":5006},{"date":1724544000,"totalLiquidityUSD":4644},{"date":1724630400,"totalLiquidityUSD":4421},{"date":1724716800,"totalLiquidityUSD":4511},{"date":1724803200,"totalLiquidityUSD":5326},{"date":1724889600,"totalLiquidityUSD":5205},{"date":1724976000,"totalLiquidityUSD":3151},{"date":1725062400,"totalLiquidityUSD":3127},{"date":1725148800,"totalLiquidityUSD":2878},{"date":1725235200,"totalLiquidityUSD":2854},{"date":1725321600,"totalLiquidityUSD":2854},{"date":1725408000,"totalLiquidityUSD":2910},{"date":1725494400,"totalLiquidityUSD":2976},{"date":1725580800,"totalLiquidityUSD":3188},{"date":1725667200,"totalLiquidityUSD":2599},{"date":1725753600,"totalLiquidityUSD":2635},{"date":1725840000,"totalLiquidityUSD":2604},{"date":1725926400,"totalLiquidityUSD":2733},{"date":1726012800,"totalLiquidityUSD":2707},{"date":1726099200,"totalLiquidityUSD":2702},{"date":1726185600,"totalLiquidityUSD":2759},{"date":1726272000,"totalLiquidityUSD":2943},{"date":1726358400,"totalLiquidityUSD":3042},{"date":1726444800,"totalLiquidityUSD":3105},{"date":1726531200,"totalLiquidityUSD":2861},{"date":1726617600,"totalLiquidityUSD":2788},{"date":1726704000,"totalLiquidityUSD":3128},{"date":1726790400,"totalLiquidityUSD":3278},{"date":1726876800,"totalLiquidityUSD":3591},{"date":1726963200,"totalLiquidityUSD":3507},{"date":1727049600,"totalLiquidityUSD":3576},{"date":1727136000,"totalLiquidityUSD":3647},{"date":1727222400,"totalLiquidityUSD":3592},{"date":1727308800,"totalLiquidityUSD":3561},{"date":1727395200,"totalLiquidityUSD":3550},{"date":1727481600,"totalLiquidityUSD":3544},{"date":1727568000,"totalLiquidityUSD":3440},{"date":1727654400,"totalLiquidityUSD":3432},{"date":1727740800,"totalLiquidityUSD":3413},{"date":1727827200,"totalLiquidityUSD":3372},{"date":1727913600,"totalLiquidityUSD":3333},{"date":1728000000,"totalLiquidityUSD":3331},{"date":1728086400,"totalLiquidityUSD":3323},{"date":1728172800,"totalLiquidityUSD":3295},{"date":1728259200,"totalLiquidityUSD":3340},{"date":1728345600,"totalLiquidityUSD":3224},{"date":1728432000,"totalLiquidityUSD":3212},{"date":1728518400,"totalLiquidityUSD":3169},{"date":1728604800,"totalLiquidityUSD":3018},{"date":1728691200,"totalLiquidityUSD":3006},{"date":1728777600,"totalLiquidityUSD":3023},{"date":1728864000,"totalLiquidityUSD":3088},{"date":1728950400,"totalLiquidityUSD":3078},{"date":1729036800,"totalLiquidityUSD":3195},{"date":1729123200,"totalLiquidityUSD":3122},{"date":1729209600,"totalLiquidityUSD":3049},{"date":1729296000,"totalLiquidityUSD":3077},{"date":1729382400,"totalLiquidityUSD":3125},{"date":1729468800,"totalLiquidityUSD":3164},{"date":1729555200,"totalLiquidityUSD":2862},{"date":1729641600,"totalLiquidityUSD":2785},{"date":1729728000,"totalLiquidityUSD":2745},{"date":1729814400,"totalLiquidityUSD":2745},{"date":1729900800,"totalLiquidityUSD":2745},{"date":1729987200,"totalLiquidityUSD":2880},{"date":1730073600,"totalLiquidityUSD":2709},{"date":1730160000,"totalLiquidityUSD":2831},{"date":1730246400,"totalLiquidityUSD":2672},{"date":1730332800,"totalLiquidityUSD":2720},{"date":1730419200,"totalLiquidityUSD":2650},{"date":1730505600,"totalLiquidityUSD":2718},{"date":1730592000,"totalLiquidityUSD":2710},{"date":1730678400,"totalLiquidityUSD":2821},{"date":1730764800,"totalLiquidityUSD":3122},{"date":1730851200,"totalLiquidityUSD":2921},{"date":1730937600,"totalLiquidityUSD":2941},{"date":1731024000,"totalLiquidityUSD":2724},{"date":1731110400,"totalLiquidityUSD":2640},{"date":1731196800,"totalLiquidityUSD":2984},{"date":1731283200,"totalLiquidityUSD":3011},{"date":1731369600,"totalLiquidityUSD":3032},{"date":1731456000,"totalLiquidityUSD":3010},{"date":1731542400,"totalLiquidityUSD":2964},{"date":1731628800,"totalLiquidityUSD":2922},{"date":1731715200,"totalLiquidityUSD":2900},{"date":1731801600,"totalLiquidityUSD":2933},{"date":1731888000,"totalLiquidityUSD":2894},{"date":1731974400,"totalLiquidityUSD":2858},{"date":1732060800,"totalLiquidityUSD":2973},{"date":1732147200,"totalLiquidityUSD":3062},{"date":1732233600,"totalLiquidityUSD":3279},{"date":1732320000,"totalLiquidityUSD":3253},{"date":1732406400,"totalLiquidityUSD":3211},{"date":1732492800,"totalLiquidityUSD":3191},{"date":1732579200,"totalLiquidityUSD":3139},{"date":1732665600,"totalLiquidityUSD":2982},{"date":1732752000,"totalLiquidityUSD":3042},{"date":1732838400,"totalLiquidityUSD":2957},{"date":1732924800,"totalLiquidityUSD":2966},{"date":1733011200,"totalLiquidityUSD":2972},{"date":1733097600,"totalLiquidityUSD":2972},{"date":1733184000,"totalLiquidityUSD":2845},{"date":1733270400,"totalLiquidityUSD":3064},{"date":1733356800,"totalLiquidityUSD":3076},{"date":1733443200,"totalLiquidityUSD":3160},{"date":1733529600,"totalLiquidityUSD":3040},{"date":1733616000,"totalLiquidityUSD":2973},{"date":1733702400,"totalLiquidityUSD":2781},{"date":1733788800,"totalLiquidityUSD":2760},{"date":1733875200,"totalLiquidityUSD":2834},{"date":1733961600,"totalLiquidityUSD":2965},{"date":1734048000,"totalLiquidityUSD":2904},{"date":1734134400,"totalLiquidityUSD":2912},{"date":1734220800,"totalLiquidityUSD":2758},{"date":1734307200,"totalLiquidityUSD":2814},{"date":1734393600,"totalLiquidityUSD":2970},{"date":1734480000,"totalLiquidityUSD":2974},{"date":1734566400,"totalLiquidityUSD":3036},{"date":1734652800,"totalLiquidityUSD":2976},{"date":1734739200,"totalLiquidityUSD":2831},{"date":1734825600,"totalLiquidityUSD":2871},{"date":1734912000,"totalLiquidityUSD":2858},{"date":1734998400,"totalLiquidityUSD":2962},{"date":1735084800,"totalLiquidityUSD":3003},{"date":1735171200,"totalLiquidityUSD":2969},{"date":1735257600,"totalLiquidityUSD":2901},{"date":1735344000,"totalLiquidityUSD":2919},{"date":1735430400,"totalLiquidityUSD":2930},{"date":1735516800,"totalLiquidityUSD":2906},{"date":1735603200,"totalLiquidityUSD":2912},{"date":1735689600,"totalLiquidityUSD":2930},{"date":1735776000,"totalLiquidityUSD":3027},{"date":1735862400,"totalLiquidityUSD":3141},{"date":1735948800,"totalLiquidityUSD":3260},{"date":1736035200,"totalLiquidityUSD":3326},{"date":1736121600,"totalLiquidityUSD":3141},{"date":1736208000,"totalLiquidityUSD":3172},{"date":1736294400,"totalLiquidityUSD":3152},{"date":1736380800,"totalLiquidityUSD":2987},{"date":1736467200,"totalLiquidityUSD":2903},{"date":1736553600,"totalLiquidityUSD":2879},{"date":1736640000,"totalLiquidityUSD":2851},{"date":1736726400,"totalLiquidityUSD":2882},{"date":1736812800,"totalLiquidityUSD":2875},{"date":1736899200,"totalLiquidityUSD":2875},{"date":1736985600,"totalLiquidityUSD":2890},{"date":1737072000,"totalLiquidityUSD":2916},{"date":1737158400,"totalLiquidityUSD":2945},{"date":1737244800,"totalLiquidityUSD":3077},{"date":1737331200,"totalLiquidityUSD":3157},{"date":1737417600,"totalLiquidityUSD":3105},{"date":1737504000,"totalLiquidityUSD":2982},{"date":1737590400,"totalLiquidityUSD":2770},{"date":1737676800,"totalLiquidityUSD":2768},{"date":1737763200,"totalLiquidityUSD":2749},{"date":1737849600,"totalLiquidityUSD":2748},{"date":1737936000,"totalLiquidityUSD":2731},{"date":1738022400,"totalLiquidityUSD":2695},{"date":1738108800,"totalLiquidityUSD":2711},{"date":1738195200,"totalLiquidityUSD":2796},{"date":1738281600,"totalLiquidityUSD":2760},{"date":1738368000,"totalLiquidityUSD":2780},{"date":1738454400,"totalLiquidityUSD":2877},{"date":1738540800,"totalLiquidityUSD":2906},{"date":1738627200,"totalLiquidityUSD":2721},{"date":1738713600,"totalLiquidityUSD":2822},{"date":1738800000,"totalLiquidityUSD":2700},{"date":1738886400,"totalLiquidityUSD":2477},{"date":1738972800,"totalLiquidityUSD":2519},{"date":1739059200,"totalLiquidityUSD":2428},{"date":1739145600,"totalLiquidityUSD":2200},{"date":1739232000,"totalLiquidityUSD":2340},{"date":1739318400,"totalLiquidityUSD":2282},{"date":1739404800,"totalLiquidityUSD":2354},{"date":1739491200,"totalLiquidityUSD":2387},{"date":1739577600,"totalLiquidityUSD":2566},{"date":1739664000,"totalLiquidityUSD":2559},{"date":1739750400,"totalLiquidityUSD":2589},{"date":1739836800,"totalLiquidityUSD":2609},{"date":1739923200,"totalLiquidityUSD":2779},{"date":1740009600,"totalLiquidityUSD":2902},{"date":1740096000,"totalLiquidityUSD":2633},{"date":1740182400,"totalLiquidityUSD":2507},{"date":1740268800,"totalLiquidityUSD":2608},{"date":1740355200,"totalLiquidityUSD":2669},{"date":1740441600,"totalLiquidityUSD":2722},{"date":1740528000,"totalLiquidityUSD":2499},{"date":1740614400,"totalLiquidityUSD":2510},{"date":1740700800,"totalLiquidityUSD":2345},{"date":1740787200,"totalLiquidityUSD":2467},{"date":1740873600,"totalLiquidityUSD":2675},{"date":1740960000,"totalLiquidityUSD":2949},{"date":1741046400,"totalLiquidityUSD":2956},{"date":1741132800,"totalLiquidityUSD":3085},{"date":1741219200,"totalLiquidityUSD":3006},{"date":1741305600,"totalLiquidityUSD":2898},{"date":1741392000,"totalLiquidityUSD":2795},{"date":1741478400,"totalLiquidityUSD":2712},{"date":1741564800,"totalLiquidityUSD":2454},{"date":1741651200,"totalLiquidityUSD":2541},{"date":1741737600,"totalLiquidityUSD":2666},{"date":1741824000,"totalLiquidityUSD":2710},{"date":1741910400,"totalLiquidityUSD":2609},{"date":1741996800,"totalLiquidityUSD":2620},{"date":1742083200,"totalLiquidityUSD":2540},{"date":1742169600,"totalLiquidityUSD":2509},{"date":1742256000,"totalLiquidityUSD":2615},{"date":1742342400,"totalLiquidityUSD":2674},{"date":1742428800,"totalLiquidityUSD":2709},{"date":1742515200,"totalLiquidityUSD":2694},{"date":1742601600,"totalLiquidityUSD":2601},{"date":1742688000,"totalLiquidityUSD":2624},{"date":1742774400,"totalLiquidityUSD":2566},{"date":1742860800,"totalLiquidityUSD":2329},{"date":1742947200,"totalLiquidityUSD":2366},{"date":1743033600,"totalLiquidityUSD":2260},{"date":1743120000,"totalLiquidityUSD":2261},{"date":1743206400,"totalLiquidityUSD":2157},{"date":1743292800,"totalLiquidityUSD":2124},{"date":1743379200,"totalLiquidityUSD":2123},{"date":1743465600,"totalLiquidityUSD":2053},{"date":1743552000,"totalLiquidityUSD":2118},{"date":1743638400,"totalLiquidityUSD":2170},{"date":1743724800,"totalLiquidityUSD":2168},{"date":1743811200,"totalLiquidityUSD":2225},{"date":1743897600,"totalLiquidityUSD":2181},{"date":1743984000,"totalLiquidityUSD":1985},{"date":1744070400,"totalLiquidityUSD":2020},{"date":1744156800,"totalLiquidityUSD":2004},{"date":1744243200,"totalLiquidityUSD":2252},{"date":1744329600,"totalLiquidityUSD":2161},{"date":1744416000,"totalLiquidityUSD":2336},{"date":1744502400,"totalLiquidityUSD":2334},{"date":1744588800,"totalLiquidityUSD":2254},{"date":1744675200,"totalLiquidityUSD":2176},{"date":1744761600,"totalLiquidityUSD":2135},{"date":1744848000,"totalLiquidityUSD":2105},{"date":1744934400,"totalLiquidityUSD":2106},{"date":1745020800,"totalLiquidityUSD":2074},{"date":1745107200,"totalLiquidityUSD":2107},{"date":1745193600,"totalLiquidityUSD":2152},{"date":1745280000,"totalLiquidityUSD":2265},{"date":1745366400,"totalLiquidityUSD":2262},{"date":1745452800,"totalLiquidityUSD":2241},{"date":1745539200,"totalLiquidityUSD":2149},{"date":1745625600,"totalLiquidityUSD":2192},{"date":1745712000,"totalLiquidityUSD":2267},{"date":1745798400,"totalLiquidityUSD":2282},{"date":1745884800,"totalLiquidityUSD":2301},{"date":1745971200,"totalLiquidityUSD":2304},{"date":1746057600,"totalLiquidityUSD":2281},{"date":1746144000,"totalLiquidityUSD":2282},{"date":1746230400,"totalLiquidityUSD":2340},{"date":1746316800,"totalLiquidityUSD":2355},{"date":1746403200,"totalLiquidityUSD":2352},{"date":1746489600,"totalLiquidityUSD":2093},{"date":1746576000,"totalLiquidityUSD":2227},{"date":1746662400,"totalLiquidityUSD":2159},{"date":1746748800,"totalLiquidityUSD":2204},{"date":1746835200,"totalLiquidityUSD":1974},{"date":1746921600,"totalLiquidityUSD":2169},{"date":1747008000,"totalLiquidityUSD":2118},{"date":1747094400,"totalLiquidityUSD":2215},{"date":1747180800,"totalLiquidityUSD":2206},{"date":1747267200,"totalLiquidityUSD":2062},{"date":1747353600,"totalLiquidityUSD":2066},{"date":1747440000,"totalLiquidityUSD":2142},{"date":1747526400,"totalLiquidityUSD":2090},{"date":1747612800,"totalLiquidityUSD":2121},{"date":1747699200,"totalLiquidityUSD":2244},{"date":1747785600,"totalLiquidityUSD":2208},{"date":1747872000,"totalLiquidityUSD":2216},{"date":1747958400,"totalLiquidityUSD":2175},{"date":1748044800,"totalLiquidityUSD":2140},{"date":1748131200,"totalLiquidityUSD":2068},{"date":1748217600,"totalLiquidityUSD":2146},{"date":1748304000,"totalLiquidityUSD":2078},{"date":1748390400,"totalLiquidityUSD":2155},{"date":1748476800,"totalLiquidityUSD":2206},{"date":1748563200,"totalLiquidityUSD":2198},{"date":1748649600,"totalLiquidityUSD":2131},{"date":1748736000,"totalLiquidityUSD":2169},{"date":1748822400,"totalLiquidityUSD":2198},{"date":1748908800,"totalLiquidityUSD":2209},{"date":1748995200,"totalLiquidityUSD":2209},{"date":1749081600,"totalLiquidityUSD":2261},{"date":1749168000,"totalLiquidityUSD":2038},{"date":1749254400,"totalLiquidityUSD":2050},{"date":1749340800,"totalLiquidityUSD":2146},{"date":1749427200,"totalLiquidityUSD":2155},{"date":1749513600,"totalLiquidityUSD":2091},{"date":1749600000,"totalLiquidityUSD":2169},{"date":1749686400,"totalLiquidityUSD":2043},{"date":1749772800,"totalLiquidityUSD":2054},{"date":1749859200,"totalLiquidityUSD":1953},{"date":1749945600,"totalLiquidityUSD":1992},{"date":1750032000,"totalLiquidityUSD":2089},{"date":1750118400,"totalLiquidityUSD":2102},{"date":1750204800,"totalLiquidityUSD":2068},{"date":1750291200,"totalLiquidityUSD":2068},{"date":1750377600,"totalLiquidityUSD":2130},{"date":1750464000,"totalLiquidityUSD":2097},{"date":1750550400,"totalLiquidityUSD":1993},{"date":1750636800,"totalLiquidityUSD":2018},{"date":1750723200,"totalLiquidityUSD":2114},{"date":1750809600,"totalLiquidityUSD":2125},{"date":1750896000,"totalLiquidityUSD":2151},{"date":1750982400,"totalLiquidityUSD":2121},{"date":1751068800,"totalLiquidityUSD":2104},{"date":1751155200,"totalLiquidityUSD":2109},{"date":1751241600,"totalLiquidityUSD":2155},{"date":1751328000,"totalLiquidityUSD":2152},{"date":1751414400,"totalLiquidityUSD":2110},{"date":1751500800,"totalLiquidityUSD":2215},{"date":1751587200,"totalLiquidityUSD":2183},{"date":1751673600,"totalLiquidityUSD":2127},{"date":1751760000,"totalLiquidityUSD":2071},{"date":1751846400,"totalLiquidityUSD":1907},{"date":1751932800,"totalLiquidityUSD":1927},{"date":1752019200,"totalLiquidityUSD":1854},{"date":1752105600,"totalLiquidityUSD":1794},{"date":1752192000,"totalLiquidityUSD":1710},{"date":1752278400,"totalLiquidityUSD":1764},{"date":1752364800,"totalLiquidityUSD":1673},{"date":1752451200,"totalLiquidityUSD":1723},{"date":1752537600,"totalLiquidityUSD":1727},{"date":1752624000,"totalLiquidityUSD":1869},{"date":1752710400,"totalLiquidityUSD":1650},{"date":1752796800,"totalLiquidityUSD":1752},{"date":1752883200,"totalLiquidityUSD":1897},{"date":1752969600,"totalLiquidityUSD":1804},{"date":1753056000,"totalLiquidityUSD":1758},{"date":1753142400,"totalLiquidityUSD":1705},{"date":1753228800,"totalLiquidityUSD":1713},{"date":1753315200,"totalLiquidityUSD":1653},{"date":1753401600,"totalLiquidityUSD":1615},{"date":1753488000,"totalLiquidityUSD":1636},{"date":1753574400,"totalLiquidityUSD":1620},{"date":1753660800,"totalLiquidityUSD":1614},{"date":1753747200,"totalLiquidityUSD":1618},{"date":1753833600,"totalLiquidityUSD":1613},{"date":1753920000,"totalLiquidityUSD":1612},{"date":1754006400,"totalLiquidityUSD":1589},{"date":1754092800,"totalLiquidityUSD":1479},{"date":1754179200,"totalLiquidityUSD":1433},{"date":1754265600,"totalLiquidityUSD":1466},{"date":1754352000,"totalLiquidityUSD":1472},{"date":1754438400,"totalLiquidityUSD":1432},{"date":1754524800,"totalLiquidityUSD":1388},{"date":1754611200,"totalLiquidityUSD":1375},{"date":1754697600,"totalLiquidityUSD":1333},{"date":1754784000,"totalLiquidityUSD":1411},{"date":1754870400,"totalLiquidityUSD":1266},{"date":1754956800,"totalLiquidityUSD":1294},{"date":1755043200,"totalLiquidityUSD":1226},{"date":1755129600,"totalLiquidityUSD":1143},{"date":1755216000,"totalLiquidityUSD":1124},{"date":1755302400,"totalLiquidityUSD":1118},{"date":1755388800,"totalLiquidityUSD":1179},{"date":1755475200,"totalLiquidityUSD":1097},{"date":1755561600,"totalLiquidityUSD":1088},{"date":1755648000,"totalLiquidityUSD":1101},{"date":1755734400,"totalLiquidityUSD":1061},{"date":1755820800,"totalLiquidityUSD":1048},{"date":1755907200,"totalLiquidityUSD":1166},{"date":1755993600,"totalLiquidityUSD":1181},{"date":1756080000,"totalLiquidityUSD":1184},{"date":1756166400,"totalLiquidityUSD":1151},{"date":1756252800,"totalLiquidityUSD":1151},{"date":1756339200,"totalLiquidityUSD":1152},{"date":1756425600,"totalLiquidityUSD":1152},{"date":1756512000,"totalLiquidityUSD":1140},{"date":1756598400,"totalLiquidityUSD":1125},{"date":1756684800,"totalLiquidityUSD":1121},{"date":1756771200,"totalLiquidityUSD":1142},{"date":1756857600,"totalLiquidityUSD":1126},{"date":1756944000,"totalLiquidityUSD":1107},{"date":1757030400,"totalLiquidityUSD":1120},{"date":1757116800,"totalLiquidityUSD":1084},{"date":1757203200,"totalLiquidityUSD":940},{"date":1757289600,"totalLiquidityUSD":953},{"date":1757376000,"totalLiquidityUSD":896},{"date":1757462400,"totalLiquidityUSD":892},{"date":1757548800,"totalLiquidityUSD":895},{"date":1757635200,"totalLiquidityUSD":1006},{"date":1757721600,"totalLiquidityUSD":1008},{"date":1757808000,"totalLiquidityUSD":1014},{"date":1757894400,"totalLiquidityUSD":965},{"date":1757980800,"totalLiquidityUSD":1005},{"date":1758067200,"totalLiquidityUSD":1013},{"date":1758153600,"totalLiquidityUSD":1034},{"date":1758240000,"totalLiquidityUSD":1046},{"date":1758326400,"totalLiquidityUSD":1044},{"date":1758412800,"totalLiquidityUSD":1016},{"date":1758499200,"totalLiquidityUSD":1003},{"date":1758585600,"totalLiquidityUSD":1012},{"date":1758672000,"totalLiquidityUSD":1029},{"date":1758758400,"totalLiquidityUSD":1032},{"date":1758844800,"totalLiquidityUSD":962},{"date":1758931200,"totalLiquidityUSD":1000},{"date":1759017600,"totalLiquidityUSD":1002},{"date":1759104000,"totalLiquidityUSD":1004},{"date":1759190400,"totalLiquidityUSD":1022},{"date":1759276800,"totalLiquidityUSD":1040},{"date":1759363200,"totalLiquidityUSD":1055},{"date":1759449600,"totalLiquidityUSD":1058},{"date":1759536000,"totalLiquidityUSD":1095},{"date":1759622400,"totalLiquidityUSD":1111},{"date":1759708800,"totalLiquidityUSD":1017},{"date":1759795200,"totalLiquidityUSD":1006},{"date":1759881600,"totalLiquidityUSD":1023},{"date":1759968000,"totalLiquidityUSD":1032},{"date":1760054400,"totalLiquidityUSD":972},{"date":1760140800,"totalLiquidityUSD":962},{"date":1760227200,"totalLiquidityUSD":946},{"date":1760313600,"totalLiquidityUSD":1041},{"date":1760400000,"totalLiquidityUSD":1054},{"date":1760486400,"totalLiquidityUSD":1035},{"date":1760572800,"totalLiquidityUSD":1050},{"date":1760659200,"totalLiquidityUSD":1032},{"date":1760745600,"totalLiquidityUSD":1043},{"date":1760832000,"totalLiquidityUSD":1061},{"date":1760918400,"totalLiquidityUSD":1036},{"date":1761004800,"totalLiquidityUSD":1020},{"date":1761091200,"totalLiquidityUSD":1040},{"date":1761177600,"totalLiquidityUSD":1001},{"date":1761264000,"totalLiquidityUSD":1023},{"date":1761350400,"totalLiquidityUSD":1040},{"date":1761436800,"totalLiquidityUSD":1044},{"date":1761523200,"totalLiquidityUSD":1050},{"date":1761609600,"totalLiquidityUSD":1038},{"date":1761696000,"totalLiquidityUSD":1055},{"date":1761782400,"totalLiquidityUSD":1055},{"date":1761868800,"totalLiquidityUSD":1027},{"date":1761955200,"totalLiquidityUSD":1061},{"date":1762041600,"totalLiquidityUSD":1054},{"date":1762128000,"totalLiquidityUSD":1143},{"date":1762214400,"totalLiquidityUSD":1042},{"date":1762300800,"totalLiquidityUSD":998},{"date":1762387200,"totalLiquidityUSD":999},{"date":1762473600,"totalLiquidityUSD":1016},{"date":1762560000,"totalLiquidityUSD":1018},{"date":1762646400,"totalLiquidityUSD":1124},{"date":1762732800,"totalLiquidityUSD":1202},{"date":1762819200,"totalLiquidityUSD":1078},{"date":1762905600,"totalLiquidityUSD":1079},{"date":1762992000,"totalLiquidityUSD":1094},{"date":1763078400,"totalLiquidityUSD":1095},{"date":1763164800,"totalLiquidityUSD":1125},{"date":1763251200,"totalLiquidityUSD":1139},{"date":1763337600,"totalLiquidityUSD":1164},{"date":1763424000,"totalLiquidityUSD":1157},{"date":1763510400,"totalLiquidityUSD":1187},{"date":1763596800,"totalLiquidityUSD":1204},{"date":1763683200,"totalLiquidityUSD":1143},{"date":1763769600,"totalLiquidityUSD":1176},{"date":1763856000,"totalLiquidityUSD":1234},{"date":1763942400,"totalLiquidityUSD":1247},{"date":1764028800,"totalLiquidityUSD":1283},{"date":1764115200,"totalLiquidityUSD":1282},{"date":1764201600,"totalLiquidityUSD":1296},{"date":1764288000,"totalLiquidityUSD":1242},{"date":1764374400,"totalLiquidityUSD":1199},{"date":1764460800,"totalLiquidityUSD":1182},{"date":1764547200,"totalLiquidityUSD":1183},{"date":1764633600,"totalLiquidityUSD":1190},{"date":1764720000,"totalLiquidityUSD":1237},{"date":1764806400,"totalLiquidityUSD":1272},{"date":1764892800,"totalLiquidityUSD":1278},{"date":1764979200,"totalLiquidityUSD":1120},{"date":1765065600,"totalLiquidityUSD":1156},{"date":1765152000,"totalLiquidityUSD":1157},{"date":1765238400,"totalLiquidityUSD":1166},{"date":1765324800,"totalLiquidityUSD":1211},{"date":1765411200,"totalLiquidityUSD":1194},{"date":1765497600,"totalLiquidityUSD":1199},{"date":1765584000,"totalLiquidityUSD":1205},{"date":1765670400,"totalLiquidityUSD":1222},{"date":1765756800,"totalLiquidityUSD":1239},{"date":1765843200,"totalLiquidityUSD":1236},{"date":1765929600,"totalLiquidityUSD":1246},{"date":1766016000,"totalLiquidityUSD":1232},{"date":1766102400,"totalLiquidityUSD":1239},{"date":1766188800,"totalLiquidityUSD":1272},{"date":1766275200,"totalLiquidityUSD":1294},{"date":1766361600,"totalLiquidityUSD":1313},{"date":1766448000,"totalLiquidityUSD":1323},{"date":1766534400,"totalLiquidityUSD":1270},{"date":1766620800,"totalLiquidityUSD":1314},{"date":1766707200,"totalLiquidityUSD":1300},{"date":1766793600,"totalLiquidityUSD":1291},{"date":1766880000,"totalLiquidityUSD":1286},{"date":1766966400,"totalLiquidityUSD":1290},{"date":1767052800,"totalLiquidityUSD":1290},{"date":1767139200,"totalLiquidityUSD":1321},{"date":1767225600,"totalLiquidityUSD":1300},{"date":1767312000,"totalLiquidityUSD":1322},{"date":1767398400,"totalLiquidityUSD":1325},{"date":1767484800,"totalLiquidityUSD":1334},{"date":1767571200,"totalLiquidityUSD":1332},{"date":1767657600,"totalLiquidityUSD":1199},{"date":1767744000,"totalLiquidityUSD":1213},{"date":1767830400,"totalLiquidityUSD":1261},{"date":1767916800,"totalLiquidityUSD":1295},{"date":1768003200,"totalLiquidityUSD":1291},{"date":1768089600,"totalLiquidityUSD":1286},{"date":1768176000,"totalLiquidityUSD":1280},{"date":1768262400,"totalLiquidityUSD":1273},{"date":1768348800,"totalLiquidityUSD":1296},{"date":1768435200,"totalLiquidityUSD":1318},{"date":1768521600,"totalLiquidityUSD":1382},{"date":1768608000,"totalLiquidityUSD":1410},{"date":1768694400,"totalLiquidityUSD":1438},{"date":1768780800,"totalLiquidityUSD":1538},{"date":1768867200,"totalLiquidityUSD":1588},{"date":1768953600,"totalLiquidityUSD":1401},{"date":1769040000,"totalLiquidityUSD":1505},{"date":1769126400,"totalLiquidityUSD":1627},{"date":1769212800,"totalLiquidityUSD":1730},{"date":1769299200,"totalLiquidityUSD":1693},{"date":1769385600,"totalLiquidityUSD":1693},{"date":1769472000,"totalLiquidityUSD":1763},{"date":1769558400,"totalLiquidityUSD":1832},{"date":1769644800,"totalLiquidityUSD":1843},{"date":1769731200,"totalLiquidityUSD":1908},{"date":1769817600,"totalLiquidityUSD":2018},{"date":1769904000,"totalLiquidityUSD":1980},{"date":1769990400,"totalLiquidityUSD":1932},{"date":1770076800,"totalLiquidityUSD":1998},{"date":1770163200,"totalLiquidityUSD":2089},{"date":1770249600,"totalLiquidityUSD":2073},{"date":1770336000,"totalLiquidityUSD":1473},{"date":1770422400,"totalLiquidityUSD":1635},{"date":1770508800,"totalLiquidityUSD":1737},{"date":1770595200,"totalLiquidityUSD":1884},{"date":1770681600,"totalLiquidityUSD":2082},{"date":1770768000,"totalLiquidityUSD":2086},{"date":1770854400,"totalLiquidityUSD":2089},{"date":1770940800,"totalLiquidityUSD":2093},{"date":1771027200,"totalLiquidityUSD":2019},{"date":1771113600,"totalLiquidityUSD":2094},{"date":1771200000,"totalLiquidityUSD":2119},{"date":1771286400,"totalLiquidityUSD":2177},{"date":1771372800,"totalLiquidityUSD":2162},{"date":1771459200,"totalLiquidityUSD":2235},{"date":1771545600,"totalLiquidityUSD":2274},{"date":1771632000,"totalLiquidityUSD":2152},{"date":1771718400,"totalLiquidityUSD":2191},{"date":1771804800,"totalLiquidityUSD":2208},{"date":1771891200,"totalLiquidityUSD":2194},{"date":1771977600,"totalLiquidityUSD":2192},{"date":1772064000,"totalLiquidityUSD":2312},{"date":1772150400,"totalLiquidityUSD":2344},{"date":1772236800,"totalLiquidityUSD":2349},{"date":1772323200,"totalLiquidityUSD":2345},{"date":1772409600,"totalLiquidityUSD":2349},{"date":1772496000,"totalLiquidityUSD":2422},{"date":1772582400,"totalLiquidityUSD":2357},{"date":1772668800,"totalLiquidityUSD":2471},{"date":1772755200,"totalLiquidityUSD":1810},{"date":1772841600,"totalLiquidityUSD":1838},{"date":1772928000,"totalLiquidityUSD":1796},{"date":1773014400,"totalLiquidityUSD":1768},{"date":1773100800,"totalLiquidityUSD":1823},{"date":1773187200,"totalLiquidityUSD":1870},{"date":1773273600,"totalLiquidityUSD":1818},{"date":1773360000,"totalLiquidityUSD":1830},{"date":1773446400,"totalLiquidityUSD":2004},{"date":1773532800,"totalLiquidityUSD":2008},{"date":1773619200,"totalLiquidityUSD":2345},{"date":1773705600,"totalLiquidityUSD":2336},{"date":1773792000,"totalLiquidityUSD":2492},{"date":1773878400,"totalLiquidityUSD":2462},{"date":1773964800,"totalLiquidityUSD":2463},{"date":1774051200,"totalLiquidityUSD":2231},{"date":1774137600,"totalLiquidityUSD":2242},{"date":1774224000,"totalLiquidityUSD":2231},{"date":1774310400,"totalLiquidityUSD":2335},{"date":1774396800,"totalLiquidityUSD":2411},{"date":1774483200,"totalLiquidityUSD":2384},{"date":1774569600,"totalLiquidityUSD":2387},{"date":1774656000,"totalLiquidityUSD":2379},{"date":1774742400,"totalLiquidityUSD":2248},{"date":1774828800,"totalLiquidityUSD":2249},{"date":1774915200,"totalLiquidityUSD":2259},{"date":1775001600,"totalLiquidityUSD":2237},{"date":1775088000,"totalLiquidityUSD":2241},{"date":1775174400,"totalLiquidityUSD":2235},{"date":1775260800,"totalLiquidityUSD":2415},{"date":1775347200,"totalLiquidityUSD":2445},{"date":1775433600,"totalLiquidityUSD":2261},{"date":1775520000,"totalLiquidityUSD":1915},{"date":1775606400,"totalLiquidityUSD":2217},{"date":1775692800,"totalLiquidityUSD":2166},{"date":1775779200,"totalLiquidityUSD":2403},{"date":1775865600,"totalLiquidityUSD":2517},{"date":1775952000,"totalLiquidityUSD":2518},{"date":1776038400,"totalLiquidityUSD":2515},{"date":1776124800,"totalLiquidityUSD":2489},{"date":1776211200,"totalLiquidityUSD":2466},{"date":1776297600,"totalLiquidityUSD":2453},{"date":1776384000,"totalLiquidityUSD":2358},{"date":1776470400,"totalLiquidityUSD":2375},{"date":1776556800,"totalLiquidityUSD":2369},{"date":1776643200,"totalLiquidityUSD":2442},{"date":1776729600,"totalLiquidityUSD":2287},{"date":1776816000,"totalLiquidityUSD":2323},{"date":1776902400,"totalLiquidityUSD":2289},{"date":1776988800,"totalLiquidityUSD":2296},{"date":1777075200,"totalLiquidityUSD":2327},{"date":1777161600,"totalLiquidityUSD":2441},{"date":1777248000,"totalLiquidityUSD":2492},{"date":1777334400,"totalLiquidityUSD":2525},{"date":1777420800,"totalLiquidityUSD":2519},{"date":1777507200,"totalLiquidityUSD":2522},{"date":1777593600,"totalLiquidityUSD":2524},{"date":1777680000,"totalLiquidityUSD":2517},{"date":1777766400,"totalLiquidityUSD":2517},{"date":1777852800,"totalLiquidityUSD":2464},{"date":1777939200,"totalLiquidityUSD":2465},{"date":1778025600,"totalLiquidityUSD":2288},{"date":1778112000,"totalLiquidityUSD":2136},{"date":1778198400,"totalLiquidityUSD":2285},{"date":1778284800,"totalLiquidityUSD":2286},{"date":1778371200,"totalLiquidityUSD":2328},{"date":1778457600,"totalLiquidityUSD":2423},{"date":1778544000,"totalLiquidityUSD":2571},{"date":1778630400,"totalLiquidityUSD":2433},{"date":1778716800,"totalLiquidityUSD":2424},{"date":1778803200,"totalLiquidityUSD":2391},{"date":1778889600,"totalLiquidityUSD":2161},{"date":1778976000,"totalLiquidityUSD":2027},{"date":1779062400,"totalLiquidityUSD":1998},{"date":1779148800,"totalLiquidityUSD":2018},{"date":1779235200,"totalLiquidityUSD":2068},{"date":1779321600,"totalLiquidityUSD":2058},{"date":1779408000,"totalLiquidityUSD":2203},{"date":1779494400,"totalLiquidityUSD":2071},{"date":1779580800,"totalLiquidityUSD":2076},{"date":1779667200,"totalLiquidityUSD":2151},{"date":1779753600,"totalLiquidityUSD":2241},{"date":1779840000,"totalLiquidityUSD":2200},{"date":1779926400,"totalLiquidityUSD":2229},{"date":1780012800,"totalLiquidityUSD":2454},{"date":1780099200,"totalLiquidityUSD":2519},{"date":1780185600,"totalLiquidityUSD":2463},{"date":1780272000,"totalLiquidityUSD":2463},{"date":1780358400,"totalLiquidityUSD":2453},{"date":1780444800,"totalLiquidityUSD":2415},{"date":1780531200,"totalLiquidityUSD":2565},{"date":1780617600,"totalLiquidityUSD":2577},{"date":1780704000,"totalLiquidityUSD":2162},{"date":1780790400,"totalLiquidityUSD":2060},{"date":1780876800,"totalLiquidityUSD":2258},{"date":1780963200,"totalLiquidityUSD":2275},{"date":1781049600,"totalLiquidityUSD":2179},{"date":1781136000,"totalLiquidityUSD":2172},{"date":1781222400,"totalLiquidityUSD":2189},{"date":1781308800,"totalLiquidityUSD":2255},{"date":1781395200,"totalLiquidityUSD":2302},{"date":1781481600,"totalLiquidityUSD":2382},{"date":1781568000,"totalLiquidityUSD":2541},{"date":1781654400,"totalLiquidityUSD":2535},{"date":1781740800,"totalLiquidityUSD":2506},{"date":1781827200,"totalLiquidityUSD":2487},{"date":1781913600,"totalLiquidityUSD":2493},{"date":1782000000,"totalLiquidityUSD":2505},{"date":1782086400,"totalLiquidityUSD":2506},{"date":1782172800,"totalLiquidityUSD":2497},{"date":1782259200,"totalLiquidityUSD":2505},{"date":1782345600,"totalLiquidityUSD":2496},{"date":1782432000,"totalLiquidityUSD":2433},{"date":1782518400,"totalLiquidityUSD":2333},{"date":1782604800,"totalLiquidityUSD":2333},{"date":1782691200,"totalLiquidityUSD":2319},{"date":1782777600,"totalLiquidityUSD":2367},{"date":1782864000,"totalLiquidityUSD":2371},{"date":1782950400,"totalLiquidityUSD":2500},{"date":1783036800,"totalLiquidityUSD":2516},{"date":1783123200,"totalLiquidityUSD":2558},{"date":1783209600,"totalLiquidityUSD":2597},{"date":1783296000,"totalLiquidityUSD":2705},{"date":1783382400,"totalLiquidityUSD":2575},{"date":1783468800,"totalLiquidityUSD":2531},{"date":1783555200,"totalLiquidityUSD":2570},{"date":1783641600,"totalLiquidityUSD":2608},{"date":1783728000,"totalLiquidityUSD":2537},{"date":1783814400,"totalLiquidityUSD":2553},{"date":1783900800,"totalLiquidityUSD":2535},{"date":1783987200,"totalLiquidityUSD":2417},{"date":1784073600,"totalLiquidityUSD":2455},{"date":1784160000,"totalLiquidityUSD":2490},{"date":1784246400,"totalLiquidityUSD":2493},{"date":1784332800,"totalLiquidityUSD":2487},{"date":1784419200,"totalLiquidityUSD":2635},{"date":1784505600,"totalLiquidityUSD":2854},{"date":1784592000,"totalLiquidityUSD":2764},{"date":1784678400,"totalLiquidityUSD":2633},{"date":1784764800,"totalLiquidityUSD":2949},{"date":1784851200,"totalLiquidityUSD":2793},{"date":1784937600,"totalLiquidityUSD":2859},{"date":1785024000,"totalLiquidityUSD":3008},{"date":1785110400,"totalLiquidityUSD":2779},{"date":1785196800,"totalLiquidityUSD":2721},{"date":1785283200,"totalLiquidityUSD":2733},{"date":1785369600,"totalLiquidityUSD":2742},{"date":1785456000,"totalLiquidityUSD":2756},{"date":1785542400,"totalLiquidityUSD":2703},{"date":1785628800,"totalLiquidityUSD":2703},{"date":1785715200,"totalLiquidityUSD":2889},{"date":1785801600,"totalLiquidityUSD":3104},{"date":1785888000,"totalLiquidityUSD":3095},{"date":1785974400,"totalLiquidityUSD":3086},{"date":1786060800,"totalLiquidityUSD":2676},{"date":1786147200,"totalLiquidityUSD":2827},{"date":1786233600,"totalLiquidityUSD":2893},{"date":1786320000,"totalLiquidityUSD":2684},{"date":1786406400,"totalLiquidityUSD":2647},{"date":1786492800,"totalLiquidityUSD":2776},{"date":1786579200,"totalLiquidityUSD":2822},{"date":1786665600,"totalLiquidityUSD":2838},{"date":1786752000,"totalLiquidityUSD":2829},{"date":1786838400,"totalLiquidityUSD":2815},{"date":1786924800,"totalLiquidityUSD":2831},{"date":1787011200,"totalLiquidityUSD":2864},{"date":1787097600,"totalLiquidityUSD":2855},{"date":1787184000,"totalLiquidityUSD":3089},{"date":1787270400,"totalLiquidityUSD":3029},{"date":1787356800,"totalLiquidityUSD":3023},{"date":1787443200,"totalLiquidityUSD":3012},{"date":1787529600,"totalLiquidityUSD":3019},{"date":1787616000,"totalLiquidityUSD":2905},{"date":1787702400,"totalLiquidityUSD":2948},{"date":1787788800,"totalLiquidityUSD":2874},{"date":1787875200,"totalLiquidityUSD":2869},{"date":1787961600,"totalLiquidityUSD":2869},{"date":1788048000,"totalLiquidityUSD":2869},{"date":1788134400,"totalLiquidityUSD":2869},{"date":1788220800,"totalLiquidityUSD":2869},{"date":1788307200,"totalLiquidityUSD":2869},{"date":1788393600,"totalLiquidityUSD":2814},{"date":1788480000,"totalLiquidityUSD":2985},{"date":1788566400,"totalLiquidityUSD":2944},{"date":1788652800,"totalLiquidityUSD":2933},{"date":1788739200,"totalLiquidityUSD":2180},{"date":1788825600,"totalLiquidityUSD":2776},{"date":1788912000,"totalLiquidityUSD":2695},{"date":1788998400,"totalLiquidityUSD":2501},{"date":1789084800,"totalLiquidityUSD":2643},{"date":1789171200,"totalLiquidityUSD":2785},{"date":1789257600,"totalLiquidityUSD":2703},{"date":1789344000,"totalLiquidityUSD":2698},{"date":1789430400,"totalLiquidityUSD":2792},{"date":1789516800,"totalLiquidityUSD":2727},{"date":1789603200,"totalLiquidityUSD":2684},{"date":1789689600,"totalLiquidityUSD":2666},{"date":1789776000,"totalLiquidityUSD":3044},{"date":1789862400,"totalLiquidityUSD":2932},{"date":1789948800,"totalLiquidityUSD":2781},{"date":1790035200,"totalLiquidityUSD":2717},{"date":1790121600,"totalLiquidityUSD":2798},{"date":1790208000,"totalLiquidityUSD":2942},{"date":1790294400,"totalLiquidityUSD":2977},{"date":1790380800,"totalLiquidityUSD":2805},{"date":1790467200,"totalLiquidityUSD":2852},{"date":1790553600,"totalLiquidityUSD":2994},{"date":1790640000,"totalLiquidityUSD":2811},{"date":1790726400,"totalLiquidityUSD":2797},{"date":1790812800,"totalLiquidityUSD":2764},{"date":1790899200,"totalLiquidityUSD":2764},{"date":1790985600,"totalLiquidityUSD":2769},{"date":1791072000,"totalLiquidityUSD":2769},{"date":1791158400,"totalLiquidityUSD":2883},{"date":1791244800,"totalLiquidityUSD":2935},{"date":1791331200,"totalLiquidityUSD":2599},{"date":1791417600,"totalLiquidityUSD":2666},{"date":1791504000,"totalLiquidityUSD":2745},{"date":1791590400,"totalLiquidityUSD":2726},{"date":1791676800,"totalLiquidityUSD":2705},{"date":1791763200,"totalLiquidityUSD":2700},{"date":1791849600,"totalLiquidityUSD":2666},{"date":1791936000,"totalLiquidityUSD":2678},{"date":1792022400,"totalLiquidityUSD":2718},{"date":1792108800,"totalLiquidityUSD":2725},{"date":1792195200,"totalLiquidityUSD":2661},{"date":1792281600,"totalLiquidityUSD":2548},{"date":1792368000,"totalLiquidityUSD":2833},{"date":1792454400,"totalLiquidityUSD":2894},{"date":1792540800,"totalLiquidityUSD":2738},{"date":1792627200,"totalLiquidityUSD":2796},{"date":1792713600,"totalLiquidityUSD":2735},{"date":1792800000,"totalLiquidityUSD":2874},{"date":1792854683,"totalLiquidityUSD":2841}],"tokensInUsd":[{"date":1660521600,"tokens":{"USDT":827.75697}},{"date":1660608000,"tokens":{"USDT":688.46066}},{"date":1660694400,"tokens":{"USDT":693.75223}},{"date":1660780800,"tokens":{"USDT":477.84239}},{"date":1660867200,"tokens":{"USDT":517.58561}},{"date":1660953600,"tokens":{"USDT":499.84915}},{"date":1661040000,"tokens":{"USDT":498.30066}},{"date":1661126400,"tokens":{"USDT":511.41855}},{"date":1661212800,"tokens":{"USDT":503.82365}},{"date":1661299200,"tokens":{"USDT":477.30167}},{"date":1661385600,"tokens":{"USDT":489.60031}},{"date":1661472000,"tokens":{"USDT":514.57765}},{"date":1661558400,"tokens":{"USDT":516.84995}},{"date":1661644800,"tokens":{"USDT":525.31583}},{"date":1661731200,"tokens":{"USDT":535.35862}},{"date":1661817600,"tokens":{"USDT":546.96005}},{"date":1661904000,"tokens":{"USDT":553.2038}},{"date":1661990400,"tokens":{"USDT":536.29105}},{"date":1662076800,"tokens":{"USDT":690.08965}},{"date":1662163200,"tokens":{"USDT":849.63951}},{"date":1662249600,"tokens":{"USDT":810.55865}},{"date":1662336000,"tokens":{"USDT":840.51167}},{"date":1662422400,"tokens":{"USDT":861.78459}},{"date":1662508800,"tokens":{"USDT":849.0115}},{"date":1662595200,"tokens":{"USDT":792.51251}},{"date":1662681600,"tokens":{"USDT":803.94998}},{"date":1662768000,"tokens":{"USDT":1127.68521}},{"date":1662854400,"tokens":{"USDT":1167.49024}},{"date":1662940800,"tokens":{"USDT":1159.33596}},{"date":1663027200,"tokens":{"USDT":1225.55066}},{"date":1663113600,"tokens":{"USDT":1131.6027}},{"date":1663200000,"tokens":{"USDT":1160.59828}},{"date":1663286400,"tokens":{"USDT":1105.84675}},{"date":1663372800,"tokens":{"USDT":1111.86572}},{"date":1663459200,"tokens":{"USDT":1282.65773}},{"date":1663545600,"tokens":{"USDT":1551.84799}},{"date":1663632000,"tokens":{"USDT":1567.96469}},{"date":1663718400,"tokens":{"USDT":1789.65105}},{"date":1663804800,"tokens":{"USDT":1772.3674}},{"date":1663891200,"tokens":{"USDT":1881.94399}},{"date":1663977600,"tokens":{"USDT":1833.56619}},{"date":1664064000,"tokens":{"USDT":1808.1184}},{"date":1664150400,"tokens":{"USDT":1844.38785}},{"date":1664236800,"tokens":{"USDT":1862.06459}},{"date":1664323200,"tokens":{"USDT":2530.84422}},{"date":1664409600,"tokens":{"USDT":2751.81295}},{"date":1664496000,"tokens":{"USDT":2639.49781}},{"date":1664582400,"tokens":{"USDT":2395.02464}},{"date":1664668800,"tokens":{"USDT":2633.68246}},{"date":1664755200,"tokens":{"USDT":2752.30683}},{"date":1664841600,"tokens":{"USDT":2802.82313}},{"date":1664928000,"tokens":{"USDT":3132.91503}},{"date":1665014400,"tokens":{"USDT":3065.82979}},{"date":1665100800,"tokens":{"USDT":2994.54492}},{"date":1665187200,"tokens":{"USDT":2983.80111}},{"date":1665273600,"tokens":{"USDT":2813.06489}},{"date":1665360000,"tokens":{"USDT":2811.94826}},{"date":1665446400,"tokens":{"USDT":4297.60942}},{"date":1665532800,"tokens":{"USDT":4283.86169}},{"date":1665619200,"tokens":{"USDT":4236.75111}},{"date":1665705600,"tokens":{"USDT":4584.4005}},{"date":1666915200,"tokens":{"USDT":4675.49111}},{"date":1667001600,"tokens":{"USDT":5687.76832}},{"date":1667088000,"tokens":{"USDT":5851.4653}},{"date":1667174400,"tokens":{"USDT":5913.47123}},{"date":1667260800,"tokens":{"USDT":6008.18826}},{"date":1667347200,"tokens":{"USDT":6046.07672}},{"date":1667433600,"tokens":{"USDT":6025.6529}},{"date":1667520000,"tokens":{"USDT":5958.49887}},{"date":1667606400,"tokens":{"USDT":6329.83932}},{"date":1667692800,"tokens":{"USDT":6317.47897}},{"date":1667779200,"tokens":{"USDT":6756.02065}},{"date":1667865600,"tokens":{"USDT":6561.79537}},{"date":1667952000,"tokens":{"USDT":5950.51779}},{"date":1668038400,"tokens":{"USDT":5630.75011}},{"date":1668124800,"tokens":{"USDT":5921.24535}},{"date":1668211200,"tokens":{"USDT":6049.53365}},{"date":1668297600,"tokens":{"USDT":6132.13203}},{"date":1668384000,"tokens":{"USDT":6160.54022}},{"date":1668470400,"tokens":{"USDT":6038.15844}},{"date":1668556800,"tokens":{"USDT":6278.84521}},{"date":1668643200,"tokens":{"USDT":6712.967}},{"date":1668729600,"tokens":{"USDT":7800.37553}},{"date":1668816000,"tokens":{"USDT":7396.31814}},{"date":1668902400,"tokens":{"USDT":7379.00941}},{"date":1668988800,"tokens":{"USDT":7763.46993}},{"date":1669075200,"tokens":{"USDT":7700.83943}},{"date":1669161600,"tokens":{"USDT":8386.11959}},{"date":1669248000,"tokens":{"USDT":8501.37687}},{"date":1669334400,"tokens":{"USDT":8330.76305}},{"date":1669420800,"tokens":{"USDT":8380.68799}},{"date":1669507200,"tokens":{"USDT":8485.50654}},{"date":1669593600,"tokens":{"USDT":8304.01181}},{"date":1669680000,"tokens":{"USDT":8416.89353}},{"date":1669766400,"tokens":{"USDT":9383.04583}},{"date":1669852800,"tokens":{"USDT":8970.25494}},{"date":1669939200,"tokens":{"USDT":8885.55408}},{"date":1670025600,"tokens":{"USDT":8540.83665}},{"date":1670112000,"tokens":{"USDT":8509.7139}},{"date":1670198400,"tokens":{"USDT":8961.26171}},{"date":1670284800,"tokens":{"USDT":9390.71849}},{"date":1670371200,"tokens":{"USDT":8918.07109}},{"date":1670457600,"tokens":{"USDT":8843.80159}},{"date":1670544000,"tokens":{"USDT":8795.29628}},{"date":1670630400,"tokens":{"USDT":8700.86751}},{"date":1670716800,"tokens":{"USDT":9433.4702}},{"date":1670803200,"tokens":{"USDT":9431.63886}},{"date":1670889600,"tokens":{"USDT":9151.5216}},{"date":1670976000,"tokens":{"USDT":9397.64798}},{"date":1671062400,"tokens":{"USDT":9523.42911}},{"date":1671148800,"tokens":{"USDT":7314.38498}},{"date":1671235200,"tokens":{"USDT":8670.78484}},{"date":1671321600,"tokens":{"USDT":8762.20563}},{"date":1671408000,"tokens":{"USDT":8431.9677}},{"date":1671494400,"tokens":{"USDT":8295.9606}},{"date":1671580800,"tokens":{"USDT":8624.62666}},{"date":1671667200,"tokens":{"USDT":8545.2761}},{"date":1671753600,"tokens":{"USDT":8527.7052}},{"date":1671840000,"tokens":{"USDT":8182.32662}},{"date":1671926400,"tokens":{"USDT":8372.50353}},{"date":1672012800,"tokens":{"USDT":8182.13554}},{"date":1672099200,"tokens":{"USDT":8242.0257}},{"date":1672185600,"tokens":{"USDT":8306.86473}},{"date":1672272000,"tokens":{"USDT":8366.67658}},{"date":1672358400,"tokens":{"USDT":8236.07088}},{"date":1672444800,"tokens":{"USDT":9142.161}},{"date":1672531200,"tokens":{"USDT":9059.01075}},{"date":1672617600,"tokens":{"USDT":9060.41193}},{"date":1672704000,"tokens":{"USDT":9034.97071}},{"date":1672790400,"tokens":{"USDT":8866.08296}},{"date":1672876800,"tokens":{"USDT":9240.57171}},{"date":1672963200,"tokens":{"USDT":9084.35795}},{"date":1673049600,"tokens":{"USDT":9113.31673}},{"date":1673136000,"tokens":{"USDT":9283.48686}},{"date":1673222400,"tokens":{"USDT":9181.31915}},{"date":1673308800,"tokens":{"USDT":9224.44477}},{"date":1673395200,"tokens":{"USDT":9153.64828}},{"date":1673481600,"tokens":{"USDT":9481.83391}},{"date":1673568000,"tokens":{"USDT":9623.97581}},{"date":1673654400,"tokens":{"USDT":10847.50015}},{"date":1673740800,"tokens":{"USDT":10946.66611}},{"date":1673827200,"tokens":{"USDT":10469.14983}},{"date":1673913600,"tokens":{"USDT":10456.20522}},{"date":1674000000,"tokens":{"USDT":11353.95052}},{"date":1674086400,"tokens":{"USDT":10770.91893}},{"date":1674172800,"tokens":{"USDT":11248.74009}},{"date":1674259200,"tokens":{"USDT":11727.95256}},{"date":1674345600,"tokens":{"USDT":11940.40499}},{"date":1674432000,"tokens":{"USDT":12151.6491}},{"date":1674518400,"tokens":{"USDT":12512.32724}},{"date":1674604800,"tokens":{"USDT":12452.61414}},{"date":1674691200,"tokens":{"USDT":12374.51445}},{"date":1674777600,"tokens":{"USDT":11964.51437}},{"date":1674864000,"tokens":{"USDT":12141.42168}},{"date":1674950400,"tokens":{"USDT":12212.02893}},{"date":1675036800,"tokens":{"USDT":12027.70171}},{"date":1675123200,"tokens":{"USDT":11891.33036}},{"date":1675209600,"tokens":{"USDT":11911.07631}},{"date":1675296000,"tokens":{"USDT":12551.09315}},{"date":1675382400,"tokens":{"USDT":12104.8791}},{"date":1675468800,"tokens":{"USDT":12059.65848}},{"date":1675555200,"tokens":{"USDT":10958.71476}},{"date":1675641600,"tokens":{"USDT":11562.5746}},{"date":1675728000,"tokens":{"USDT":12216.95889}},{"date":1675814400,"tokens":{"USDT":12313.32545}},{"date":1675900800,"tokens":{"USDT":12035.87547}},{"date":1675987200,"tokens":{"USDT":11466.46504}},{"date":1676073600,"tokens":{"USDT":11734.45319}},{"date":1676160000,"tokens":{"USDT":11799.4549}},{"date":1676246400,"tokens":{"USDT":11726.76264}},{"date":1676332800,"tokens":{"USDT":11485.24031}},{"date":1676419200,"tokens":{"USDT":11757.67558}},{"date":1676505600,"tokens":{"USDT":13149.40372}},{"date":1676592000,"tokens":{"USDT":12091.21141}},{"date":1676678400,"tokens":{"USDT":12539.45955}},{"date":1676764800,"tokens":{"USDT":12363.10217}},{"date":1676851200,"tokens":{"USDT":11798.00201}},{"date":1676937600,"tokens":{"USDT":12304.65785}},{"date":1677024000,"tokens":{"USDT":11916.86696}},{"date":1677110400,"tokens":{"USDT":11851.28262}},{"date":1677196800,"tokens":{"USDT":11510.79191}},{"date":1677283200,"tokens":{"USDT":11309.2973}},{"date":1677369600,"tokens":{"USDT":11245.93687}},{"date":1677456000,"tokens":{"USDT":11374.46186}},{"date":1677542400,"tokens":{"USDT":11450.06298}},{"date":1677628800,"tokens":{"USDT":11620.13846}},{"date":1677715200,"tokens":{"USDT":11392.79198}},{"date":1677801600,"tokens":{"USDT":11675.22808}},{"date":1677888000,"tokens":{"USDT":11228.7844}},{"date":1677974400,"tokens":{"USDT":11167.68224}},{"date":1678060800,"tokens":{"USDT":11117.09553}},{"date":1678147200,"tokens":{"USDT":11019.62277}},{"date":1678233600,"tokens":{"USDT":10819.80942}},{"date":1678320000,"tokens":{"USDT":10529.66708}},{"date":1678406400,"tokens":{"USDT":9717.07013}},{"date":1678492800,"tokens":{"USDT":10222.4599}},{"date":1678579200,"tokens":{"USDT":10160.68859}},{"date":1678665600,"tokens":{"USDT":10676.97696}},{"date":1678752000,"tokens":{"USDT":10577.51775}},{"date":1678838400,"tokens":{"USDT":9917.23955}},{"date":1678924800,"tokens":{"USDT":8771.77564}},{"date":1679011200,"tokens":{"USDT":9430.48117}},{"date":1679097600,"tokens":{"USDT":11771.04822}},{"date":1679184000,"tokens":{"USDT":10825.69072}},{"date":1679270400,"tokens":{"USDT":10574.76823}},{"date":1679356800,"tokens":{"USDT":9594.16364}},{"date":1679443200,"tokens":{"USDT":12290.53943}},{"date":1679529600,"tokens":{"USDT":12838.87645}},{"date":1679616000,"tokens":{"USDT":10881.326}},{"date":1679702400,"tokens":{"USDT":10964.50128}},{"date":1679788800,"tokens":{"USDT":11228.13535}},{"date":1679875200,"tokens":{"USDT":11041.56816}},{"date":1679961600,"tokens":{"USDT":11032.76989}},{"date":1680048000,"tokens":{"USDT":10869.98143}},{"date":1680134400,"tokens":{"USDT":10789.80719}},{"date":1680220800,"tokens":{"USDT":10827.18346}},{"date":1680307200,"tokens":{"USDT":10363.36365}},{"date":1680393600,"tokens":{"USDT":10724.39098}},{"date":1680480000,"tokens":{"USDT":10680.43578}},{"date":1680566400,"tokens":{"USDT":11968.13549}},{"date":1680652800,"tokens":{"USDT":9145.90654}},{"date":1680739200,"tokens":{"USDT":7386.07681}},{"date":1680825600,"tokens":{"USDT":8719.39003}},{"date":1680912000,"tokens":{"USDT":9289.41799}},{"date":1680998400,"tokens":{"USDT":8735.06956}},{"date":1681084800,"tokens":{"USDT":8882.21884}},{"date":1681171200,"tokens":{"USDT":9129.76914}},{"date":1681257600,"tokens":{"USDT":8627.13834}},{"date":1681344000,"tokens":{"USDT":9329.87709}},{"date":1681430400,"tokens":{"USDT":9858.80149}},{"date":1681516800,"tokens":{"USDT":8535.55853}},{"date":1681603200,"tokens":{"USDT":9427.73365}},{"date":1681689600,"tokens":{"USDT":8611.21383}},{"date":1681776000,"tokens":{"USDT":9451.96772}},{"date":1681862400,"tokens":{"USDT":8903.98194}},{"date":1681948800,"tokens":{"USDT":8800.46121}},{"date":1682035200,"tokens":{"USDT":9187.58832}},{"date":1682121600,"tokens":{"USDT":8569.00619}},{"date":1682208000,"tokens":{"USDT":9212.72331}},{"date":1682294400,"tokens":{"USDT":9425.33617}},{"date":1682380800,"tokens":{"USDT":9140.65911}},{"date":1682467200,"tokens":{"USDT":9183.06997}},{"date":1682553600,"tokens":{"USDT":9615.80737}},{"date":1682640000,"tokens":{"USDT":9692.58563}},{"date":1682726400,"tokens":{"USDT":9576.45827}},{"date":1682812800,"tokens":{"USDT":9328.9676}},{"date":1682899200,"tokens":{"USDT":9263.4715}},{"date":1682985600,"tokens":{"USDT":8885.81678}},{"date":1683072000,"tokens":{"USDT":9360.39701}},{"date":1683158400,"tokens":{"USDT":9771.88346}},{"date":1683244800,"tokens":{"USDT":9763.91069}},{"date":1683331200,"tokens":{"USDT":9663.85806}},{"date":1683417600,"tokens":{"USDT":8673.46961}},{"date":1683504000,"tokens":{"USDT":9004.30075}},{"date":1683590400,"tokens":{"USDT":7475.0137}},{"date":1683676800,"tokens":{"USDT":9413.19339}},{"date":1683763200,"tokens":{"USDT":9574.11978}},{"date":1683849600,"tokens":{"USDT":9068.24531}},{"date":1683936000,"tokens":{"USDT":9042.60511}},{"date":1684022400,"tokens":{"USDT":8985.07689}},{"date":1684108800,"tokens":{"USDT":8899.28341}},{"date":1684195200,"tokens":{"USDT":8899.6059}},{"date":1684281600,"tokens":{"USDT":8863.25355}},{"date":1684368000,"tokens":{"USDT":9011.00004}},{"date":1684454400,"tokens":{"USDT":9041.57435}},{"date":1684540800,"tokens":{"USDT":8984.8057}},{"date":1684627200,"tokens":{"USDT":9008.03641}},{"date":1684713600,"tokens":{"USDT":9065.59547}},{"date":1684800000,"tokens":{"USDT":9037.35561}},{"date":1684886400,"tokens":{"USDT":9289.99869}},{"date":1684972800,"tokens":{"USDT":8986.93478}},{"date":1685059200,"tokens":{"USDT":8685.05395}},{"date":1685145600,"tokens":{"USDT":8991.92996}},{"date":1685232000,"tokens":{"USDT":9146.89245}},{"date":1685318400,"tokens":{"USDT":9257.64242}},{"date":1685404800,"tokens":{"USDT":8787.0798}},{"date":1685491200,"tokens":{"USDT":8617.29305}},{"date":1685577600,"tokens":{"USDT":8702.14328}},{"date":1685664000,"tokens":{"USDT":8562.37271}},{"date":1685750400,"tokens":{"USDT":8842.65445}},{"date":1685836800,"tokens":{"USDT":8807.41973}},{"date":1685923200,"tokens":{"USDT":8749.22948}},{"date":1686009600,"tokens":{"USDT":8222.80623}},{"date":1686096000,"tokens":{"USDT":8738.59665}},{"date":1686182400,"tokens":{"USDT":8407.36197}},{"date":1686268800,"tokens":{"USDT":8773.34129}},{"date":1686355200,"tokens":{"USDT":8508.87504}},{"date":1686441600,"tokens":{"USDT":8611.22801}},{"date":1686528000,"tokens":{"USDT":8642.11325}},{"date":1686614400,"tokens":{"USDT":8574.89765}},{"date":1686700800,"tokens":{"USDT":8437.2128}},{"date":1686787200,"tokens":{"USDT":8027.01017}},{"date":1686873600,"tokens":{"USDT":7914.91321}},{"date":1686960000,"tokens":{"USDT":8294.07257}},{"date":1687046400,"tokens":{"USDT":8335.71884}},{"date":1687132800,"tokens":{"USDT":8208.74329}},{"date":1687219200,"tokens":{"USDT":8403.15524}},{"date":1687305600,"tokens":{"USDT":8704.21503}},{"date":1687392000,"tokens":{"USDT":9258.70792}},{"date":1687478400,"tokens":{"USDT":9109.75414}},{"date":1687564800,"tokens":{"USDT":8985.80802}},{"date":1687651200,"tokens":{"USDT":8698.90526}},{"date":1687737600,"tokens":{"USDT":8969.73205}},{"date":1687824000,"tokens":{"USDT":8586.8262}},{"date":1687910400,"tokens":{"USDT":8655.69606}},{"date":1687996800,"tokens":{"USDT":8302.1884}},{"date":1688083200,"tokens":{"USDT":8384.77901}},{"date":1688169600,"tokens":{"USDT":8403.86809}},{"date":1688256000,"tokens":{"USDT":8257.39895}},{"date":1688342400,"tokens":{"USDT":7730.11058}},{"date":1688428800,"tokens":{"USDT":9000.6583}},{"date":1688515200,"tokens":{"USDT":9188.92971}},{"date":1688601600,"tokens":{"USDT":8395.46435}},{"date":1688688000,"tokens":{"USDT":7960.61726}},{"date":1688774400,"tokens":{"USDT":8076.18853}},{"date":1688860800,"tokens":{"USDT":8126.66395}},{"date":1688947200,"tokens":{"USDT":8227.41495}},{"date":1689033600,"tokens":{"USDT":8063.97843}},{"date":1689120000,"tokens":{"USDT":8314.97087}},{"date":1689206400,"tokens":{"USDT":8540.67571}},{"date":1689292800,"tokens":{"USDT":8589.93662}},{"date":1689379200,"tokens":{"USDT":8361.50611}},{"date":1689465600,"tokens":{"USDT":8651.94043}},{"date":1689552000,"tokens":{"USDT":8351.64724}},{"date":1689638400,"tokens":{"USDT":8787.66083}},{"date":1689724800,"tokens":{"USDT":8434.60603}},{"date":1689811200,"tokens":{"USDT":8330.23839}},{"date":1689897600,"tokens":{"USDT":8141.5215}},{"date":1689984000,"tokens":{"USDT":8271.02496}},{"date":1690070400,"tokens":{"USDT":8236.53527}},{"date":1690156800,"tokens":{"USDT":8858.13585}},{"date":1690243200,"tokens":{"USDT":8694.45471}},{"date":1690329600,"tokens":{"USDT":8624.1393}},{"date":1690416000,"tokens":{"USDT":8347.84639}},{"date":1690502400,"tokens":{"USDT":8189.31094}},{"date":1690588800,"tokens":{"USDT":8360.31654}},{"date":1690675200,"tokens":{"USDT":8108.04569}},{"date":1690761600,"tokens":{"USDT":9232.01949}},{"date":1690848000,"tokens":{"USDT":8814.90098}},{"date":1690934400,"tokens":{"USDT":8851.47191}},{"date":1691020800,"tokens":{"USDT":7874.21721}},{"date":1691107200,"tokens":{"USDT":8470.78353}},{"date":1691193600,"tokens":{"USDT":8442.71557}},{"date":1691280000,"tokens":{"USDT":8555.55987}},{"date":1691366400,"tokens":{"USDT":8090.65356}},{"date":1691452800,"tokens":{"USDT":8099.25232}},{"date":1691539200,"tokens":{"USDT":8202.75694}},{"date":1691625600,"tokens":{"USDT":7998.36805}},{"date":1691712000,"tokens":{"USDT":7531.4837}},{"date":1691798400,"tokens":{"USDT":7891.27113}},{"date":1691884800,"tokens":{"USDT":7750.18336}},{"date":1691971200,"tokens":{"USDT":7740.61094}},{"date":1692057600,"tokens":{"USDT":7883.80279}},{"date":1692144000,"tokens":{"USDT":7808.76712}},{"date":1692230400,"tokens":{"USDT":7590.30199}},{"date":1692316800,"tokens":{"USDT":7146.87428}},{"date":1692403200,"tokens":{"USDT":7153.48553}},{"date":1692489600,"tokens":{"USDT":7183.23095}},{"date":1692576000,"tokens":{"USDT":7191.5829}},{"date":1692662400,"tokens":{"USDT":7234.60902}},{"date":1692748800,"tokens":{"USDT":7160.96974}},{"date":1692835200,"tokens":{"USDT":7310.30154}},{"date":1692921600,"tokens":{"USDT":7213.40004}},{"date":1693008000,"tokens":{"USDT":7193.95277}},{"date":1693094400,"tokens":{"USDT":7384.75527}},{"date":1693180800,"tokens":{"USDT":7648.3431}},{"date":1693267200,"tokens":{"USDT":7953.23124}},{"date":1693353600,"tokens":{"USDT":8719.72936}},{"date":1693526400,"tokens":{"USDT":8040.16133}},{"date":1693612800,"tokens":{"USDT":8175.65414}},{"date":1693699200,"tokens":{"USDT":7867.95435}},{"date":1693785600,"tokens":{"USDT":8079.87261}},{"date":1693872000,"tokens":{"USDT":7957.18753}},{"date":1693958400,"tokens":{"USDT":7609.99358}},{"date":1694044800,"tokens":{"USDT":7804.60568}},{"date":1694131200,"tokens":{"USDT":7531.48964}},{"date":1694217600,"tokens":{"USDT":7685.5934}},{"date":1694304000,"tokens":{"USDT":7653.08061}},{"date":1694390400,"tokens":{"USDT":7691.33224}},{"date":1694476800,"tokens":{"USDT":6405.83275}},{"date":1694563200,"tokens":{"USDT":6654.35477}},{"date":1694649600,"tokens":{"USDT":6709.67702}},{"date":1694736000,"tokens":{"USDT":6513.48794}},{"date":1694822400,"tokens":{"USDT":6762.05707}},{"date":1694908800,"tokens":{"USDT":6531.69564}},{"date":1694995200,"tokens":{"USDT":6644.77224}},{"date":1695081600,"tokens":{"USDT":6707.64036}},{"date":1695168000,"tokens":{"USDT":6308.47096}},{"date":1695254400,"tokens":{"USDT":6766.9328}},{"date":1695340800,"tokens":{"USDT":6545.83193}},{"date":1695427200,"tokens":{"USDT":6673.18549}},{"date":1695513600,"tokens":{"USDT":6608.42678}},{"date":1695600000,"tokens":{"USDT":6534.82027}},{"date":1695686400,"tokens":{"USDT":6546.6349}},{"date":1695772800,"tokens":{"USDT":6719.46968}},{"date":1695859200,"tokens":{"USDT":6560.65557}},{"date":1695945600,"tokens":{"USDT":6831.85201}},{"date":1696032000,"tokens":{"USDT":6873.1344}},{"date":1696118400,"tokens":{"USDT":6795.94986}},{"date":1696204800,"tokens":{"USDT":7149.81414}},{"date":1696291200,"tokens":{"USDT":6862.70407}},{"date":1696377600,"tokens":{"USDT":6944.6358}},{"date":1696464000,"tokens":{"USDT":6965.30081}},{"date":1696550400,"tokens":{"USDT":6833.51355}},{"date":1696636800,"tokens":{"USDT":6794.19775}},{"date":1696723200,"tokens":{"USDT":6940.24468}},{"date":1696809600,"tokens":{"USDT":6865.58196}},{"date":1696896000,"tokens":{"USDT":6754.48942}},{"date":1696982400,"tokens":{"USDT":6654.51163}},{"date":1697068800,"tokens":{"USDT":6496.49074}},{"date":1697155200,"tokens":{"USDT":6486.59187}},{"date":1697241600,"tokens":{"USDT":6498.7148}},{"date":1697328000,"tokens":{"USDT":6500.7565}},{"date":1697414400,"tokens":{"USDT":6588.0808}},{"date":1697500800,"tokens":{"USDT":6699.58308}},{"date":1697587200,"tokens":{"USDT":6816.35276}},{"date":1697673600,"tokens":{"USDT":6738.79302}},{"date":1697760000,"tokens":{"USDT":6754.84155}},{"date":1697846400,"tokens":{"USDT":7030.23956}},{"date":1697932800,"tokens":{"USDT":6874.7011}},{"date":1698019200,"tokens":{"USDT":6987.35415}},{"date":1698105600,"tokens":{"USDT":7024.40619}},{"date":1698192000,"tokens":{"USDT":7369.71885}},{"date":1698278400,"tokens":{"USDT":7272.74842}},{"date":1698364800,"tokens":{"USDT":7344.34226}},{"date":1698451200,"tokens":{"USDT":7221.7212}},{"date":1698537600,"tokens":{"USDT":7283.65413}},{"date":1698624000,"tokens":{"USDT":7371.01379}},{"date":1698710400,"tokens":{"USDT":7359.44247}},{"date":1698796800,"tokens":{"USDT":7405.96498}},{"date":1698883200,"tokens":{"USDT":7384.99367}},{"date":1698969600,"tokens":{"USDT":7359.50339}},{"date":1699056000,"tokens":{"USDT":7413.93022}},{"date":1699142400,"tokens":{"USDT":7461.73369}},{"date":1699228800,"tokens":{"USDT":7390.90381}},{"date":1699315200,"tokens":{"USDT":7089.58991}},{"date":1699401600,"tokens":{"USDT":6967.92566}},{"date":1699488000,"tokens":{"USDT":7169.36569}},{"date":1699574400,"tokens":{"USDT":7268.80034}},{"date":1699660800,"tokens":{"USDT":7139.47114}},{"date":1699747200,"tokens":{"USDT":7045.77829}},{"date":1699833600,"tokens":{"USDT":7039.42906}},{"date":1699920000,"tokens":{"USDT":7048.11642}},{"date":1700006400,"tokens":{"USDT":6861.82207}},{"date":1700092800,"tokens":{"USDT":7117.23828}},{"date":1700179200,"tokens":{"USDT":6922.34287}},{"date":1700265600,"tokens":{"USDT":6908.75042}},{"date":1700352000,"tokens":{"USDT":7053.01964}},{"date":1700438400,"tokens":{"USDT":7189.58776}},{"date":1700524800,"tokens":{"USDT":6815.51018}},{"date":1700611200,"tokens":{"USDT":4167.8631}},{"date":1700697600,"tokens":{"USDT":5494.5225}},{"date":1700784000,"tokens":{"USDT":3893.75718}},{"date":1700870400,"tokens":{"USDT":4675.19194}},{"date":1700956800,"tokens":{"USDT":4236.91477}},{"date":1701043200,"tokens":{"USDT":4083.33926}},{"date":1701129600,"tokens":{"USDT":4068.24681}},{"date":1701216000,"tokens":{"USDT":3346.73089}},{"date":1701302400,"tokens":{"USDT":3064.89099}},{"date":1701388800,"tokens":{"USDT":2920.27369}},{"date":1701475200,"tokens":{"USDT":2764.42481}},{"date":1701561600,"tokens":{"USDT":2618.62817}},{"date":1701648000,"tokens":{"USDT":2500.38597}},{"date":1701734400,"tokens":{"USDT":2399.63696}},{"date":1701820800,"tokens":{"USDT":2466.68818}},{"date":1701907200,"tokens":{"USDT":2636.35077}},{"date":1701993600,"tokens":{"USDT":3040.0765}},{"date":1702080000,"tokens":{"USDT":4189.87815}},{"date":1702166400,"tokens":{"USDT":4390.4743}},{"date":1702252800,"tokens":{"USDT":4779.71238}},{"date":1702339200,"tokens":{"USDT":5056.30735}},{"date":1702425600,"tokens":{"USDT":5378.14052}},{"date":1702512000,"tokens":{"USDT":5549.28187}},{"date":1702598400,"tokens":{"USDT":7278.62919}},{"date":1702684800,"tokens":{"USDT":8348.64336}},{"date":1702771200,"tokens":{"USDT":8441.68998}},{"date":1702857600,"tokens":{"USDT":8499.70972}},{"date":1702944000,"tokens":{"USDT":8935.5673}},{"date":1703030400,"tokens":{"USDT":9275.14252}},{"date":1703116800,"tokens":{"USDT":9437.65918}},{"date":1703203200,"tokens":{"USDT":5585.06627}},{"date":1703289600,"tokens":{"USDT":6219.53108}},{"date":1703376000,"tokens":{"USDT":5689.57974}},{"date":1703462400,"tokens":{"USDT":5584.63243}},{"date":1703548800,"tokens":{"USDT":5650.35641}},{"date":1703635200,"tokens":{"USDT":5724.09328}},{"date":1703721600,"tokens":{"USDT":5733.26928}},{"date":1703808000,"tokens":{"USDT":5975.88838}},{"date":1703894400,"tokens":{"USDT":6010.61939}},{"date":1703980800,"tokens":{"USDT":6155.23022}},{"date":1704067200,"tokens":{"USDT":6227.04004}},{"date":1704153600,"tokens":{"USDT":6260.26201}},{"date":1704240000,"tokens":{"USDT":6499.57251}},{"date":1704326400,"tokens":{"USDT":6239.84514}},{"date":1704412800,"tokens":{"USDT":6442.82487}},{"date":1704499200,"tokens":{"USDT":6584.48293}},{"date":1704585600,"tokens":{"USDT":6797.8508}},{"date":1704672000,"tokens":{"USDT":6759.4111}},{"date":1704758400,"tokens":{"USDT":6718.73174}},{"date":1704844800,"tokens":{"USDT":7036.58599}},{"date":1704931200,"tokens":{"USDT":6526.73224}},{"date":1705017600,"tokens":{"USDT":7051.45593}},{"date":1705104000,"tokens":{"USDT":6840.59036}},{"date":1705190400,"tokens":{"USDT":6896.79204}},{"date":1705276800,"tokens":{"USDT":6763.3671}},{"date":1705363200,"tokens":{"USDT":6460.29983}},{"date":1705449600,"tokens":{"USDT":5902.4516}},{"date":1705536000,"tokens":{"USDT":5437.55556}},{"date":1705622400,"tokens":{"USDT":5929.89171}},{"date":1705708800,"tokens":{"USDT":6581.1893}},{"date":1705795200,"tokens":{"USDT":6765.59727}},{"date":1705881600,"tokens":{"USDT":6576.22255}},{"date":1705968000,"tokens":{"USDT":6402.68681}},{"date":1706054400,"tokens":{"USDT":6402.77761}},{"date":1706140800,"tokens":{"USDT":6427.6668}},{"date":1706227200,"tokens":{"USDT":6428.12331}},{"date":1706313600,"tokens":{"USDT":6480.09921}},{"date":1706400000,"tokens":{"USDT":6458.19046}},{"date":1706486400,"tokens":{"USDT":6458.19046}},{"date":1706572800,"tokens":{"USDT":6517.74745}},{"date":1706659200,"tokens":{"USDT":6520.33472}},{"date":1706745600,"tokens":{"USDT":6516.40111}},{"date":1706832000,"tokens":{"USDT":6516.2887}},{"date":1706918400,"tokens":{"USDT":6518.54399}},{"date":1707004800,"tokens":{"USDT":6518.59493}},{"date":1707091200,"tokens":{"USDT":6979.47668}},{"date":1707177600,"tokens":{"USDT":6477.24259}},{"date":1707264000,"tokens":{"USDT":6228.3562}},{"date":1707350400,"tokens":{"USDT":6224.85667}},{"date":1707436800,"tokens":{"USDT":6243.09806}},{"date":1707523200,"tokens":{"USDT":6332.77385}},{"date":1707609600,"tokens":{"USDT":6232.61801}},{"date":1707696000,"tokens":{"USDT":6229.31431}},{"date":1707782400,"tokens":{"USDT":5779.51027}},{"date":1707868800,"tokens":{"USDT":5575.76961}},{"date":1707955200,"tokens":{"USDT":6379.73361}},{"date":1708041600,"tokens":{"USDT":6404.64483}},{"date":1708128000,"tokens":{"USDT":6226.07859}},{"date":1708214400,"tokens":{"USDT":6157.131}},{"date":1708300800,"tokens":{"USDT":6210.55641}},{"date":1708387200,"tokens":{"USDT":6334.29954}},{"date":1708473600,"tokens":{"USDT":6531.489}},{"date":1708560000,"tokens":{"USDT":6455.44289}},{"date":1708646400,"tokens":{"USDT":6256.6854}},{"date":1708732800,"tokens":{"USDT":6215.58848}},{"date":1708819200,"tokens":{"USDT":6323.21683}},{"date":1708905600,"tokens":{"USDT":6904.48838}},{"date":1708992000,"tokens":{"USDT":7626.94033}},{"date":1709078400,"tokens":{"USDT":7631.40275}},{"date":1709164800,"tokens":{"USDT":7798.888}},{"date":1709251200,"tokens":{"USDT":7917.52941}},{"date":1709337600,"tokens":{"USDT":8065.6453}},{"date":1709424000,"tokens":{"USDT":7612.54059}},{"date":1709510400,"tokens":{"USDT":7531.80178}},{"date":1709596800,"tokens":{"USDT":7577.00004}},{"date":1709683200,"tokens":{"USDT":6848.96189}},{"date":1709769600,"tokens":{"USDT":6694.43354}},{"date":1709856000,"tokens":{"USDT":6444.59302}},{"date":1709942400,"tokens":{"USDT":6254.73829}},{"date":1710028800,"tokens":{"USDT":6421.19134}},{"date":1710115200,"tokens":{"USDT":6490.37014}},{"date":1710201600,"tokens":{"USDT":6562.67606}},{"date":1710288000,"tokens":{"USDT":6539.49852}},{"date":1710374400,"tokens":{"USDT":6540.61588}},{"date":1710460800,"tokens":{"USDT":6471.61378}},{"date":1710547200,"tokens":{"USDT":6366.31031}},{"date":1710633600,"tokens":{"USDT":6275.15937}},{"date":1710720000,"tokens":{"USDT":6289.45228}},{"date":1710806400,"tokens":{"USDT":6184.53377}},{"date":1710892800,"tokens":{"USDT":6264.24284}},{"date":1710979200,"tokens":{"USDT":6198.88697}},{"date":1711065600,"tokens":{"USDT":6100.92201}},{"date":1711152000,"tokens":{"USDT":5985.37973}},{"date":1711238400,"tokens":{"USDT":5886.79364}},{"date":1711324800,"tokens":{"USDT":5854.16231}},{"date":1711411200,"tokens":{"USDT":5896.40887}},{"date":1711497600,"tokens":{"USDT":6114.2411}},{"date":1711584000,"tokens":{"USDT":6028.95591}},{"date":1711670400,"tokens":{"USDT":6054.8942}},{"date":1711756800,"tokens":{"USDT":6012.10493}},{"date":1711843200,"tokens":{"USDT":6016.2513}},{"date":1711929600,"tokens":{"USDT":6071.36061}},{"date":1712016000,"tokens":{"USDT":6181.43946}},{"date":1712102400,"tokens":{"USDT":6075.33169}},{"date":1712188800,"tokens":{"USDT":6106.39331}},{"date":1712275200,"tokens":{"USDT":6094.46905}},{"date":1712361600,"tokens":{"USDT":6158.73851}},{"date":1712448000,"tokens":{"USDT":6090.32474}},{"date":1712534400,"tokens":{"USDT":5824.32903}},{"date":1712620800,"tokens":{"USDT":6044.45582}},{"date":1712707200,"tokens":{"USDT":5982.29669}},{"date":1712793600,"tokens":{"USDT":5997.20041}},{"date":1712880000,"tokens":{"USDT":6031.5948}},{"date":1712966400,"tokens":{"USDT":5938.60471}},{"date":1713052800,"tokens":{"USDT":5941.1094}},{"date":1713139200,"tokens":{"USDT":5998.54492}},{"date":1713225600,"tokens":{"USDT":5932.1932}},{"date":1713312000,"tokens":{"USDT":5933.5893}},{"date":1713398400,"tokens":{"USDT":5923.04897}},{"date":1713484800,"tokens":{"USDT":5925.36464}},{"date":1713571200,"tokens":{"USDT":5935.74358}},{"date":1713657600,"tokens":{"USDT":6005.10275}},{"date":1713744000,"tokens":{"USDT":6109.98461}},{"date":1713830400,"tokens":{"USDT":6258.4606}},{"date":1713916800,"tokens":{"USDT":6254.74821}},{"date":1714003200,"tokens":{"USDT":6258.73048}},{"date":1714089600,"tokens":{"USDT":6258.6907}},{"date":1714176000,"tokens":{"USDT":6389.29671}},{"date":1714262400,"tokens":{"USDT":6389.4182}},{"date":1714348800,"tokens":{"USDT":6435.56742}},{"date":1714435200,"tokens":{"USDT":6386.92752}},{"date":1714521600,"tokens":{"USDT":6095.31947}},{"date":1714608000,"tokens":{"USDT":6084.49867}},{"date":1714694400,"tokens":{"USDT":6192.70469}},{"date":1714780800,"tokens":{"USDT":6394.92762}},{"date":1714867200,"tokens":{"USDT":6511.42287}},{"date":1714953600,"tokens":{"USDT":6521.28457}},{"date":1715040000,"tokens":{"USDT":5848.52883}},{"date":1715126400,"tokens":{"USDT":5817.96869}},{"date":1715212800,"tokens":{"USDT":5692.33331}},{"date":1715299200,"tokens":{"USDT":5815.34437}},{"date":1715385600,"tokens":{"USDT":5791.01312}},{"date":1715472000,"tokens":{"USDT":5809.07309}},{"date":1715558400,"tokens":{"USDT":5941.34986}},{"date":1715644800,"tokens":{"USDT":5992.95794}},{"date":1715731200,"tokens":{"USDT":5836.867}},{"date":1715817600,"tokens":{"USDT":6090.77856}},{"date":1715904000,"tokens":{"USDT":6102.75714}},{"date":1715990400,"tokens":{"USDT":6287.93549}},{"date":1716076800,"tokens":{"USDT":6307.61404}},{"date":1716163200,"tokens":{"USDT":6221.53764}},{"date":1716249600,"tokens":{"USDT":6402.17993}},{"date":1716336000,"tokens":{"USDT":6396.77346}},{"date":1716422400,"tokens":{"USDT":6361.30647}},{"date":1716508800,"tokens":{"USDT":6152.05126}},{"date":1716595200,"tokens":{"USDT":6133.36876}},{"date":1716681600,"tokens":{"USDT":6148.10441}},{"date":1716768000,"tokens":{"USDT":6071.80993}},{"date":1716854400,"tokens":{"USDT":6124.92404}},{"date":1716940800,"tokens":{"USDT":6097.14698}},{"date":1717027200,"tokens":{"USDT":6725.57905}},{"date":1717113600,"tokens":{"USDT":7605.23107}},{"date":1717200000,"tokens":{"USDT":8790.29527}},{"date":1717286400,"tokens":{"USDT":8963.74056}},{"date":1717372800,"tokens":{"USDT":8155.19765}},{"date":1717459200,"tokens":{"USDT":8135.29741}},{"date":1717545600,"tokens":{"USDT":8175.36004}},{"date":1717632000,"tokens":{"USDT":7490.62016}},{"date":1717718400,"tokens":{"USDT":7126.47311}},{"date":1717804800,"tokens":{"USDT":7046.1115}},{"date":1717891200,"tokens":{"USDT":7098.59344}},{"date":1717977600,"tokens":{"USDT":7098.96533}},{"date":1718064000,"tokens":{"USDT":6866.08299}},{"date":1718150400,"tokens":{"USDT":6739.39068}},{"date":1718236800,"tokens":{"USDT":6823.18591}},{"date":1718323200,"tokens":{"USDT":6713.21822}},{"date":1718409600,"tokens":{"USDT":6759.42028}},{"date":1718496000,"tokens":{"USDT":6780.19068}},{"date":1718582400,"tokens":{"USDT":6789.0282}},{"date":1718668800,"tokens":{"USDT":6770.27046}},{"date":1718755200,"tokens":{"USDT":6725.35387}},{"date":1718841600,"tokens":{"USDT":6767.26198}},{"date":1718928000,"tokens":{"USDT":6596.91865}},{"date":1719014400,"tokens":{"USDT":6556.09442}},{"date":1719100800,"tokens":{"USDT":6408.68456}},{"date":1719187200,"tokens":{"USDT":6366.8807}},{"date":1719273600,"tokens":{"USDT":5946.56696}},{"date":1719360000,"tokens":{"USDT":6023.34701}},{"date":1719446400,"tokens":{"USDT":5953.67459}},{"date":1719532800,"tokens":{"USDT":5884.27944}},{"date":1719619200,"tokens":{"USDT":6120.20017}},{"date":1719705600,"tokens":{"USDT":6144.34246}},{"date":1719792000,"tokens":{"USDT":6191.971}},{"date":1719878400,"tokens":{"USDT":6298.89632}},{"date":1719964800,"tokens":{"USDT":6273.05195}},{"date":1720051200,"tokens":{"USDT":5991.23185}},{"date":1720137600,"tokens":{"USDT":6118.46802}},{"date":1720224000,"tokens":{"USDT":5837.88794}},{"date":1720310400,"tokens":{"USDT":5875.60998}},{"date":1720396800,"tokens":{"USDT":5733.8003}},{"date":1720483200,"tokens":{"USDT":5770.26287}},{"date":1720569600,"tokens":{"USDT":5739.95601}},{"date":1720656000,"tokens":{"USDT":5898.26574}},{"date":1720742400,"tokens":{"USDT":5749.20885}},{"date":1720828800,"tokens":{"USDT":5672.73623}},{"date":1720915200,"tokens":{"USDT":5752.18295}},{"date":1721001600,"tokens":{"USDT":5823.2213}},{"date":1721088000,"tokens":{"USDT":5940.00969}},{"date":1721174400,"tokens":{"USDT":5784.10371}},{"date":1721260800,"tokens":{"USDT":5767.82276}},{"date":1721347200,"tokens":{"USDT":5279.7382}},{"date":1721433600,"tokens":{"USDT":5392.60525}},{"date":1721520000,"tokens":{"USDT":5513.95873}},{"date":1721606400,"tokens":{"USDT":5090.95587}},{"date":1721692800,"tokens":{"USDT":5099.66548}},{"date":1721779200,"tokens":{"USDT":5150.19892}},{"date":1721865600,"tokens":{"USDT":5568.9998}},{"date":1721952000,"tokens":{"USDT":5444.75715}},{"date":1722038400,"tokens":{"USDT":5649.69031}},{"date":1722124800,"tokens":{"USDT":5599.34165}},{"date":1722211200,"tokens":{"USDT":5599.67203}},{"date":1722297600,"tokens":{"USDT":5917.62062}},{"date":1722384000,"tokens":{"USDT":6050.28716}},{"date":1722470400,"tokens":{"USDT":6007.80823}},{"date":1722556800,"tokens":{"USDT":6109.16302}},{"date":1722643200,"tokens":{"USDT":6008.42223}},{"date":1722729600,"tokens":{"USDT":5956.04763}},{"date":1722816000,"tokens":{"USDT":5762.36122}},{"date":1722902400,"tokens":{"USDT":5226.86517}},{"date":1722988800,"tokens":{"USDT":5183.88664}},{"date":1723075200,"tokens":{"USDT":4835.86947}},{"date":1723161600,"tokens":{"USDT":4966.30707}},{"date":1723248000,"tokens":{"USDT":5033.93041}},{"date":1723334400,"tokens":{"USDT":5057.67291}},{"date":1723420800,"tokens":{"USDT":5147.40731}},{"date":1723507200,"tokens":{"USDT":5205.11827}},{"date":1723593600,"tokens":{"USDT":5220.17762}},{"date":1723680000,"tokens":{"USDT":5177.04046}},{"date":1723766400,"tokens":{"USDT":5103.08778}},{"date":1723852800,"tokens":{"USDT":5079.63036}},{"date":1723939200,"tokens":{"USDT":5090.42157}},{"date":1724025600,"tokens":{"USDT":5113.68147}},{"date":1724112000,"tokens":{"USDT":5094.69681}},{"date":1724198400,"tokens":{"USDT":5102.26144}},{"date":1724284800,"tokens":{"USDT":4897.71408}},{"date":1724371200,"tokens":{"USDT":4863.8863}},{"date":1724457600,"tokens":{"USDT":5006.10305}},{"date":1724544000,"tokens":{"USDT":4644.24829}},{"date":1724630400,"tokens":{"USDT":4421.12635}},{"date":1724716800,"tokens":{"USDT":4511.88684}},{"date":1724803200,"tokens":{"USDT":5326.59822}},{"date":1724889600,"tokens":{"USDT":5205.96575}},{"date":1724976000,"tokens":{"USDT":3151.3684}},{"date":1725062400,"tokens":{"USDT":3127.90359}},{"date":1725148800,"tokens":{"USDT":2878.31246}},{"date":1725235200,"tokens":{"USDT":2854.91967}},{"date":1725321600,"tokens":{"USDT":2854.91967}},{"date":1725408000,"tokens":{"USDT":2910.33154}},{"date":1725494400,"tokens":{"USDT":2976.777}},{"date":1725580800,"tokens":{"USDT":3188.17543}},{"date":1725667200,"tokens":{"USDT":2599.75522}},{"date":1725753600,"tokens":{"USDT":2635.77487}},{"date":1725840000,"tokens":{"USDT":2604.58424}},{"date":1725926400,"tokens":{"USDT":2733.05128}},{"date":1726012800,"tokens":{"USDT":2707.88214}},{"date":1726099200,"tokens":{"USDT":2702.71185}},{"date":1726185600,"tokens":{"USDT":2759.26526}},{"date":1726272000,"tokens":{"USDT":2943.42243}},{"date":1726358400,"tokens":{"USDT":3042.00356}},{"date":1726444800,"tokens":{"USDT":3105.66074}},{"date":1726531200,"tokens":{"USDT":2861.54321}},{"date":1726617600,"tokens":{"USDT":2788.63714}},{"date":1726704000,"tokens":{"USDT":3128.12159}},{"date":1726790400,"tokens":{"USDT":3278.81393}},{"date":1726876800,"tokens":{"USDT":3591.83737}},{"date":1726963200,"tokens":{"USDT":3507.23432}},{"date":1727049600,"tokens":{"USDT":3576.38556}},{"date":1727136000,"tokens":{"USDT":3647.8915}},{"date":1727222400,"tokens":{"USDT":3592.45019}},{"date":1727308800,"tokens":{"USDT":3561.52924}},{"date":1727395200,"tokens":{"USDT":3550.27481}},{"date":1727481600,"tokens":{"USDT":3544.96216}},{"date":1727568000,"tokens":{"USDT":3440.96809}},{"date":1727654400,"tokens":{"USDT":3432.59848}},{"date":1727740800,"tokens":{"USDT":3413.61896}},{"date":1727827200,"tokens":{"USDT":3372.22664}},{"date":1727913600,"tokens":{"USDT":3333.99641}},{"date":1728000000,"tokens":{"USDT":3331.29942}},{"date":1728086400,"tokens":{"USDT":3323.54886}},{"date":1728172800,"tokens":{"USDT":3295.41922}},{"date":1728259200,"tokens":{"USDT":3340.01623}},{"date":1728345600,"tokens":{"USDT":3224.89118}},{"date":1728432000,"tokens":{"USDT":3212.19037}},{"date":1728518400,"tokens":{"USDT":3169.8332}},{"date":1728604800,"tokens":{"USDT":3018.83381}},{"date":1728691200,"tokens":{"USDT":3006.56357}},{"date":1728777600,"tokens":{"USDT":3023.28161}},{"date":1728864000,"tokens":{"USDT":3088.37507}},{"date":1728950400,"tokens":{"USDT":3078.3028}},{"date":1729036800,"tokens":{"USDT":3195.65065}},{"date":1729123200,"tokens":{"USDT":3122.00327}},{"date":1729209600,"tokens":{"USDT":3049.71834}},{"date":1729296000,"tokens":{"USDT":3077.44392}},{"date":1729382400,"tokens":{"USDT":3125.89857}},{"date":1729468800,"tokens":{"USDT":3164.7142}},{"date":1729555200,"tokens":{"USDT":2862.3572}},{"date":1729641600,"tokens":{"USDT":2785.10666}},{"date":1729728000,"tokens":{"USDT":2745.94405}},{"date":1729814400,"tokens":{"USDT":2745.94405}},{"date":1729900800,"tokens":{"USDT":2745.94405}},{"date":1729987200,"tokens":{"USDT":2880.38424}},{"date":1730073600,"tokens":{"USDT":2709.25278}},{"date":1730160000,"tokens":{"USDT":2831.25811}},{"date":1730246400,"tokens":{"USDT":2672.54211}},{"date":1730332800,"tokens":{"USDT":2720.86453}},{"date":1730419200,"tokens":{"USDT":2650.30197}},{"date":1730505600,"tokens":{"USDT":2718.52676}},{"date":1730592000,"tokens":{"USDT":2710.9157}},{"date":1730678400,"tokens":{"USDT":2821.87145}},{"date":1730764800,"tokens":{"USDT":3122.25727}},{"date":1730851200,"tokens":{"USDT":2921.10956}},{"date":1730937600,"tokens":{"USDT":2941.51515}},{"date":1731024000,"tokens":{"USDT":2724.46167}},{"date":1731110400,"tokens":{"USDT":2640.55809}},{"date":1731196800,"tokens":{"USDT":2984.05971}},{"date":1731283200,"tokens":{"USDT":3011.56848}},{"date":1731369600,"tokens":{"USDT":3032.07155}},{"date":1731456000,"tokens":{"USDT":3010.14061}},{"date":1731542400,"tokens":{"USDT":2964.09287}},{"date":1731628800,"tokens":{"USDT":2922.89057}},{"date":1731715200,"tokens":{"USDT":2900.37255}},{"date":1731801600,"tokens":{"USDT":2933.57006}},{"date":1731888000,"tokens":{"USDT":2894.8809}},{"date":1731974400,"tokens":{"USDT":2858.36571}},{"date":1732060800,"tokens":{"USDT":2973.32514}},{"date":1732147200,"tokens":{"USDT":3062.40315}},{"date":1732233600,"tokens":{"USDT":3279.69588}},{"date":1732320000,"tokens":{"USDT":3253.78356}},{"date":1732406400,"tokens":{"USDT":3211.15164}},{"date":1732492800,"tokens":{"USDT":3191.20658}},{"date":1732579200,"tokens":{"USDT":3139.69129}},{"date":1732665600,"tokens":{"USDT":2982.9574}},{"date":1732752000,"tokens":{"USDT":3042.32846}},{"date":1732838400,"tokens":{"USDT":2957.63065}},{"date":1732924800,"tokens":{"USDT":2966.29491}},{"date":1733011200,"tokens":{"USDT":2972.21435}},{"date":1733097600,"tokens":{"USDT":2972.21435}},{"date":1733184000,"tokens":{"USDT":2845.97772}},{"date":1733270400,"tokens":{"USDT":3064.05102}},{"date":1733356800,"tokens":{"USDT":3076.30792}},{"date":1733443200,"tokens":{"USDT":3160.206}},{"date":1733529600,"tokens":{"USDT":3040.02495}},{"date":1733616000,"tokens":{"USDT":2973.75653}},{"date":1733702400,"tokens":{"USDT":2781.82367}},{"date":1733788800,"tokens":{"USDT":2760.37643}},{"date":1733875200,"tokens":{"USDT":2834.68356}},{"date":1733961600,"tokens":{"USDT":2965.5743}},{"date":1734048000,"tokens":{"USDT":2904.58626}},{"date":1734134400,"tokens":{"USDT":2912.55496}},{"date":1734220800,"tokens":{"USDT":2758.39747}},{"date":1734307200,"tokens":{"USDT":2814.08196}},{"date":1734393600,"tokens":{"USDT":2970.77659}},{"date":1734480000,"tokens":{"USDT":2974.3289}},{"date":1734566400,"tokens":{"USDT":3036.60295}},{"date":1734652800,"tokens":{"USDT":2976.50223}},{"date":1734739200,"tokens":{"USDT":2831.21893}},{"date":1734825600,"tokens":{"USDT":2871.29711}},{"date":1734912000,"tokens":{"USDT":2858.33466}},{"date":1734998400,"tokens":{"USDT":2962.05287}},{"date":1735084800,"tokens":{"USDT":3003.06134}},{"date":1735171200,"tokens":{"USDT":2969.54864}},{"date":1735257600,"tokens":{"USDT":2901.50425}},{"date":1735344000,"tokens":{"USDT":2919.75977}},{"date":1735430400,"tokens":{"USDT":2930.50548}},{"date":1735516800,"tokens":{"USDT":2906.08669}},{"date":1735603200,"tokens":{"USDT":2912.06508}},{"date":1735689600,"tokens":{"USDT":2930.59515}},{"date":1735776000,"tokens":{"USDT":3027.92202}},{"date":1735862400,"tokens":{"USDT":3141.16314}},{"date":1735948800,"tokens":{"USDT":3260.17507}},{"date":1736035200,"tokens":{"USDT":3326.76189}},{"date":1736121600,"tokens":{"USDT":3141.86767}},{"date":1736208000,"tokens":{"USDT":3172.64745}},{"date":1736294400,"tokens":{"USDT":3152.44422}},{"date":1736380800,"tokens":{"USDT":2987.85765}},{"date":1736467200,"tokens":{"USDT":2903.21896}},{"date":1736553600,"tokens":{"USDT":2879.84448}},{"date":1736640000,"tokens":{"USDT":2851.52624}},{"date":1736726400,"tokens":{"USDT":2882.16212}},{"date":1736812800,"tokens":{"USDT":2875.60364}},{"date":1736899200,"tokens":{"USDT":2875.09981}},{"date":1736985600,"tokens":{"USDT":2890.68567}},{"date":1737072000,"tokens":{"USDT":2916.16663}},{"date":1737158400,"tokens":{"USDT":2945.79382}},{"date":1737244800,"tokens":{"USDT":3077.90958}},{"date":1737331200,"tokens":{"USDT":3157.01429}},{"date":1737417600,"tokens":{"USDT":3105.04064}},{"date":1737504000,"tokens":{"USDT":2982.99471}},{"date":1737590400,"tokens":{"USDT":2770.08089}},{"date":1737676800,"tokens":{"USDT":2768.20698}},{"date":1737763200,"tokens":{"USDT":2749.63747}},{"date":1737849600,"tokens":{"USDT":2748.87975}},{"date":1737936000,"tokens":{"USDT":2731.06012}},{"date":1738022400,"tokens":{"USDT":2695.18032}},{"date":1738108800,"tokens":{"USDT":2711.52132}},{"date":1738195200,"tokens":{"USDT":2796.1749}},{"date":1738281600,"tokens":{"USDT":2760.65276}},{"date":1738368000,"tokens":{"USDT":2780.01509}},{"date":1738454400,"tokens":{"USDT":2877.12326}},{"date":1738540800,"tokens":{"USDT":2906.44912}},{"date":1738627200,"tokens":{"USDT":2721.02929}},{"date":1738713600,"tokens":{"USDT":2822.72888}},{"date":1738800000,"tokens":{"USDT":2700.34977}},{"date":1738886400,"tokens":{"USDT":2477.04559}},{"date":1738972800,"tokens":{"USDT":2519.83393}},{"date":1739059200,"tokens":{"USDT":2428.93211}},{"date":1739145600,"tokens":{"USDT":2200.3272}},{"date":1739232000,"tokens":{"USDT":2340.00913}},{"date":1739318400,"tokens":{"USDT":2282.49047}},{"date":1739404800,"tokens":{"USDT":2354.9795}},{"date":1739491200,"tokens":{"USDT":2387.3534}},{"date":1739577600,"tokens":{"USDT":2566.57305}},{"date":1739664000,"tokens":{"USDT":2559.9257}},{"date":1739750400,"tokens":{"USDT":2589.76251}},{"date":1739836800,"tokens":{"USDT":2609.53294}},{"date":1739923200,"tokens":{"USDT":2779.0889}},{"date":1740009600,"tokens":{"USDT":2902.49801}},{"date":1740096000,"tokens":{"USDT":2633.12626}},{"date":1740182400,"tokens":{"USDT":2507.55936}},{"date":1740268800,"tokens":{"USDT":2608.19561}},{"date":1740355200,"tokens":{"USDT":2669.3508}},{"date":1740441600,"tokens":{"USDT":2722.75027}},{"date":1740528000,"tokens":{"USDT":2499.09777}},{"date":1740614400,"tokens":{"USDT":2510.88944}},{"date":1740700800,"tokens":{"USDT":2345.71891}},{"date":1740787200,"tokens":{"USDT":2467.88034}},{"date":1740873600,"tokens":{"USDT":2675.4099}},{"date":1740960000,"tokens":{"USDT":2949.24367}},{"date":1741046400,"tokens":{"USDT":2956.10316}},{"date":1741132800,"tokens":{"USDT":3085.14699}},{"date":1741219200,"tokens":{"USDT":3006.84708}},{"date":1741305600,"tokens":{"USDT":2898.8968}},{"date":1741392000,"tokens":{"USDT":2795.04142}},{"date":1741478400,"tokens":{"USDT":2712.10708}},{"date":1741564800,"tokens":{"USDT":2454.87825}},{"date":1741651200,"tokens":{"USDT":2541.24728}},{"date":1741737600,"tokens":{"USDT":2666.51908}},{"date":1741824000,"tokens":{"USDT":2710.35849}},{"date":1741910400,"tokens":{"USDT":2609.94357}},{"date":1741996800,"tokens":{"USDT":2620.45237}},{"date":1742083200,"tokens":{"USDT":2540.4575}},{"date":1742169600,"tokens":{"USDT":2509.25616}},{"date":1742256000,"tokens":{"USDT":2615.67686}},{"date":1742342400,"tokens":{"USDT":2674.15555}},{"date":1742428800,"tokens":{"USDT":2709.57409}},{"date":1742515200,"tokens":{"USDT":2694.40112}},{"date":1742601600,"tokens":{"USDT":2601.14767}},{"date":1742688000,"tokens":{"USDT":2624.88884}},{"date":1742774400,"tokens":{"USDT":2566.08204}},{"date":1742860800,"tokens":{"USDT":2329.46147}},{"date":1742947200,"tokens":{"USDT":2366.6741}},{"date":1743033600,"tokens":{"USDT":2260.62131}},{"date":1743120000,"tokens":{"USDT":2261.51183}},{"date":1743206400,"tokens":{"USDT":2157.23726}},{"date":1743292800,"tokens":{"USDT":2124.01968}},{"date":1743379200,"tokens":{"USDT":2123.57083}},{"date":1743465600,"tokens":{"USDT":2053.66558}},{"date":1743552000,"tokens":{"USDT":2118.84155}},{"date":1743638400,"tokens":{"USDT":2170.09468}},{"date":1743724800,"tokens":{"USDT":2168.25987}},{"date":1743811200,"tokens":{"USDT":2225.49415}},{"date":1743897600,"tokens":{"USDT":2181.0657}},{"date":1743984000,"tokens":{"USDT":1985.22525}},{"date":1744070400,"tokens":{"USDT":2020.8854}},{"date":1744156800,"tokens":{"USDT":2044.23287}},{"date":1744243200,"tokens":{"USDT":2252.23178}},{"date":1744329600,"tokens":{"USDT":2161.09028}},{"date":1744416000,"tokens":{"USDT":2336.1698}},{"date":1744502400,"tokens":{"USDT":2334.15878}},{"date":1744588800,"tokens":{"USDT":2254.95422}},{"date":1744675200,"tokens":{"USDT":2176.54806}},{"date":1744761600,"tokens":{"USDT":2135.62669}},{"date":1744848000,"tokens":{"USDT":2105.36833}},{"date":1744934400,"tokens":{"USDT":2106.74441}},{"date":1745020800,"tokens":{"USDT":2074.74396}},{"date":1745107200,"tokens":{"USDT":2107.60673}},{"date":1745193600,"tokens":{"USDT":2152.07195}},{"date":1745280000,"tokens":{"USDT":2265.44684}},{"date":1745366400,"tokens":{"USDT":2262.43524}},{"date":1745452800,"tokens":{"USDT":2241.98772}},{"date":1745539200,"tokens":{"USDT":2149.48104}},{"date":1745625600,"tokens":{"USDT":2192.42528}},{"date":1745712000,"tokens":{"USDT":2267.61305}},{"date":1745798400,"tokens":{"USDT":2282.09164}},{"date":1745884800,"tokens":{"USDT":2301.17409}},{"date":1745971200,"tokens":{"USDT":2304.04545}},{"date":1746057600,"tokens":{"USDT":2281.06317}},{"date":1746144000,"tokens":{"USDT":2282.46561}},{"date":1746230400,"tokens":{"USDT":2340.79377}},{"date":1746316800,"tokens":{"USDT":2355.5706}},{"date":1746403200,"tokens":{"USDT":2352.32215}},{"date":1746489600,"tokens":{"USDT":2093.86027}},{"date":1746576000,"tokens":{"USDT":2227.89279}},{"date":1746662400,"tokens":{"USDT":2159.0046}},{"date":1746748800,"tokens":{"USDT":2204.93292}},{"date":1746835200,"tokens":{"USDT":1974.55984}},{"date":1746921600,"tokens":{"USDT":2169.66611}},{"date":1747008000,"tokens":{"USDT":2118.87971}},{"date":1747094400,"tokens":{"USDT":2215.10557}},{"date":1747180800,"tokens":{"USDT":2206.99811}},{"date":1747267200,"tokens":{"USDT":2062.66369}},{"date":1747353600,"tokens":{"USDT":2066.0744}},{"date":1747440000,"tokens":{"USDT":2142.43823}},{"date":1747526400,"tokens":{"USDT":2090.17387}},{"date":1747612800,"tokens":{"USDT":2121.78301}},{"date":1747699200,"tokens":{"USDT":2244.85729}},{"date":1747785600,"tokens":{"USDT":2208.22145}},{"date":1747872000,"tokens":{"USDT":2216.98205}},{"date":1747958400,"tokens":{"USDT":2175.12665}},{"date":1748044800,"tokens":{"USDT":2140.72285}},{"date":1748131200,"tokens":{"USDT":2068.70017}},{"date":1748217600,"tokens":{"USDT":2146.76254}},{"date":1748304000,"tokens":{"USDT":2078.83785}},{"date":1748390400,"tokens":{"USDT":2155.3207}},{"date":1748476800,"tokens":{"USDT":2206.18075}},{"date":1748563200,"tokens":{"USDT":2198.96266}},{"date":1748649600,"tokens":{"USDT":2131.76116}},{"date":1748736000,"tokens":{"USDT":2169.74485}},{"date":1748822400,"tokens":{"USDT":2198.38924}},{"date":1748908800,"tokens":{"USDT":2209.09288}},{"date":1748995200,"tokens":{"USDT":2209.07686}},{"date":1749081600,"tokens":{"USDT":2261.84286}},{"date":1749168000,"tokens":{"USDT":2038.00811}},{"date":1749254400,"tokens":{"USDT":2050.271}},{"date":1749340800,"tokens":{"USDT":2146.41847}},{"date":1749427200,"tokens":{"USDT":2155.38692}},{"date":1749513600,"tokens":{"USDT":2091.97484}},{"date":1749600000,"tokens":{"USDT":2169.54869}},{"date":1749686400,"tokens":{"USDT":2043.52898}},{"date":1749772800,"tokens":{"USDT":2054.12093}},{"date":1749859200,"tokens":{"USDT":1953.56138}},{"date":1749945600,"tokens":{"USDT":1992.57375}},{"date":1750032000,"tokens":{"USDT":2089.27555}},{"date":1750118400,"tokens":{"USDT":2102.32184}},{"date":1750204800,"tokens":{"USDT":2068.42371}},{"date":1750291200,"tokens":{"USDT":2068.45722}},{"date":1750377600,"tokens":{"USDT":2130.81325}},{"date":1750464000,"tokens":{"USDT":2097.32287}},{"date":1750550400,"tokens":{"USDT":1993.57586}},{"date":1750636800,"tokens":{"USDT":2018.21669}},{"date":1750723200,"tokens":{"USDT":2114.77698}},{"date":1750809600,"tokens":{"USDT":2125.72618}},{"date":1750896000,"tokens":{"USDT":2151.54438}},{"date":1750982400,"tokens":{"USDT":2121.54278}},{"date":1751068800,"tokens":{"USDT":2104.11302}},{"date":1751155200,"tokens":{"USDT":2109.22608}},{"date":1751241600,"tokens":{"USDT":2155.07328}},{"date":1751328000,"tokens":{"USDT":2152.01874}},{"date":1751414400,"tokens":{"USDT":2110.45361}},{"date":1751500800,"tokens":{"USDT":2215.73173}},{"date":1751587200,"tokens":{"USDT":2183.98264}},{"date":1751673600,"tokens":{"USDT":2127.41861}},{"date":1751760000,"tokens":{"USDT":2071.57506}},{"date":1751846400,"tokens":{"USDT":1907.37761}},{"date":1751932800,"tokens":{"USDT":1927.31064}},{"date":1752019200,"tokens":{"USDT":1854.5327}},{"date":1752105600,"tokens":{"USDT":1794.0597}},{"date":1752192000,"tokens":{"USDT":1710.41097}},{"date":1752278400,"tokens":{"USDT":1764.89245}},{"date":1752364800,"tokens":{"USDT":1673.39696}},{"date":1752451200,"tokens":{"USDT":1723.56703}},{"date":1752537600,"tokens":{"USDT":1727.31524}},{"date":1752624000,"tokens":{"USDT":1869.92219}},{"date":1752710400,"tokens":{"USDT":1650.55982}},{"date":1752796800,"tokens":{"USDT":1752.55873}},{"date":1752883200,"tokens":{"USDT":1897.10046}},{"date":1752969600,"tokens":{"USDT":1804.4358}},{"date":1753056000,"tokens":{"USDT":1758.87921}},{"date":1753142400,"tokens":{"USDT":1737.05135}},{"date":1753228800,"tokens":{"USDT":1713.02213}},{"date":1753315200,"tokens":{"USDT":1653.25554}},{"date":1753401600,"tokens":{"USDT":1615.43632}},{"date":1753488000,"tokens":{"USDT":1636.8511}},{"date":1753574400,"tokens":{"USDT":1620.82095}},{"date":1753660800,"tokens":{"USDT":1614.94609}},{"date":1753747200,"tokens":{"USDT":1618.84125}},{"date":1753833600,"tokens":{"USDT":1613.01056}},{"date":1753920000,"tokens":{"USDT":1612.91016}},{"date":1754006400,"tokens":{"USDT":1589.47261}},{"date":1754092800,"tokens":{"USDT":1479.61095}},{"date":1754179200,"tokens":{"USDT":1433.77912}},{"date":1754265600,"tokens":{"USDT":1466.95052}},{"date":1754352000,"tokens":{"USDT":1472.1654}},{"date":1754438400,"tokens":{"USDT":1432.61858}},{"date":1754524800,"tokens":{"USDT":1388.25639}},{"date":1754611200,"tokens":{"USDT":1375.80652}},{"date":1754697600,"tokens":{"USDT":1333.25253}},{"date":1754784000,"tokens":{"USDT":1411.0241}},{"date":1754870400,"tokens":{"USDT":1266.64481}},{"date":1754956800,"tokens":{"USDT":1294.86655}},{"date":1755043200,"tokens":{"USDT":1226.61937}},{"date":1755129600,"tokens":{"USDT":1143.264}},{"date":1755216000,"tokens":{"USDT":1124.14957}},{"date":1755302400,"tokens":{"USDT":1118.53773}},{"date":1755388800,"tokens":{"USDT":1179.3386}},{"date":1755475200,"tokens":{"USDT":1097.01495}},{"date":1755561600,"tokens":{"USDT":1088.98154}},{"date":1755648000,"tokens":{"USDT":1101.69628}},{"date":1755734400,"tokens":{"USDT":1061.31683}},{"date":1755820800,"tokens":{"USDT":1048.33436}},{"date":1755907200,"tokens":{"USDT":1166.64779}},{"date":1755993600,"tokens":{"USDT":1181.78564}},{"date":1756080000,"tokens":{"USDT":1184.28205}},{"date":1756166400,"tokens":{"USDT":1151.8403}},{"date":1756252800,"tokens":{"USDT":1151.8403}},{"date":1756339200,"tokens":{"USDT":1152.02471}},{"date":1756425600,"tokens":{"USDT":1152.85071}},{"date":1756512000,"tokens":{"USDT":1140.65022}},{"date":1756598400,"tokens":{"USDT":1125.45056}},{"date":1756684800,"tokens":{"USDT":1121.61825}},{"date":1756771200,"tokens":{"USDT":1142.02065}},{"date":1756857600,"tokens":{"USDT":1126.616}},{"date":1756944000,"tokens":{"USDT":1107.06301}},{"date":1757030400,"tokens":{"USDT":1120.04598}},{"date":1757116800,"tokens":{"USDT":1084.87605}},{"date":1757203200,"tokens":{"USDT":940.6089}},{"date":1757289600,"tokens":{"USDT":953.02228}},{"date":1757376000,"tokens":{"USDT":896.5379}},{"date":1757462400,"tokens":{"USDT":892.9953}},{"date":1757548800,"tokens":{"USDT":895.91816}},{"date":1757635200,"tokens":{"USDT":1006.6528}},{"date":1757721600,"tokens":{"USDT":1008.79323}},{"date":1757808000,"tokens":{"USDT":1014.20534}},{"date":1757894400,"tokens":{"USDT":965.62148}},{"date":1757980800,"tokens":{"USDT":1005.26448}},{"date":1758067200,"tokens":{"USDT":1013.58375}},{"date":1758153600,"tokens":{"USDT":1034.12722}},{"date":1758240000,"tokens":{"USDT":1046.2397}},{"date":1758326400,"tokens":{"USDT":1044.56371}},{"date":1758412800,"tokens":{"USDT":1016.76353}},{"date":1758499200,"tokens":{"USDT":1003.78871}},{"date":1758585600,"tokens":{"USDT":1012.63428}},{"date":1758672000,"tokens":{"USDT":1029.07448}},{"date":1758758400,"tokens":{"USDT":1032.34628}},{"date":1758844800,"tokens":{"USDT":962.57521}},{"date":1758931200,"tokens":{"USDT":1000.99958}},{"date":1759017600,"tokens":{"USDT":1002.78112}},{"date":1759104000,"tokens":{"USDT":1004.42764}},{"date":1759190400,"tokens":{"USDT":1022.43746}},{"date":1759276800,"tokens":{"USDT":1040.92958}},{"date":1759363200,"tokens":{"USDT":1055.19722}},{"date":1759449600,"tokens":{"USDT":1058.65176}},{"date":1759536000,"tokens":{"USDT":1095.87267}},{"date":1759622400,"tokens":{"USDT":1111.12755}},{"date":1759708800,"tokens":{"USDT":1017.98457}},{"date":1759795200,"tokens":{"USDT":1006.20099}},{"date":1759881600,"tokens":{"USDT":1023.84511}},{"date":1759968000,"tokens":{"USDT":1032.97864}},{"date":1760054400,"tokens":{"USDT":972.71487}},{"date":1760140800,"tokens":{"USDT":962.33472}},{"date":1760227200,"tokens":{"USDT":946.2468}},{"date":1760313600,"tokens":{"USDT":1041.59506}},{"date":1760400000,"tokens":{"USDT":1054.99355}},{"date":1760486400,"tokens":{"USDT":1035.12864}},{"date":1760572800,"tokens":{"USDT":1050.28495}},{"date":1760659200,"tokens":{"USDT":1032.97993}},{"date":1760745600,"tokens":{"USDT":1043.9237}},{"date":1760832000,"tokens":{"USDT":1061.78413}},{"date":1760918400,"tokens":{"USDT":1036.1721}},{"date":1761004800,"tokens":{"USDT":1020.19025}},{"date":1761091200,"tokens":{"USDT":1040.31217}},{"date":1761177600,"tokens":{"USDT":1001.89802}},{"date":1761264000,"tokens":{"USDT":1023.41141}},{"date":1761350400,"tokens":{"USDT":1040.27515}},{"date":1761436800,"tokens":{"USDT":1044.10629}},{"date":1761523200,"tokens":{"USDT":1050.94876}},{"date":1761609600,"tokens":{"USDT":1038.21376}},{"date":1761696000,"tokens":{"USDT":1055.97438}},{"date":1761782400,"tokens":{"USDT":1055.10934}},{"date":1761868800,"tokens":{"USDT":1027.74853}},{"date":1761955200,"tokens":{"USDT":1061.10854}},{"date":1762041600,"tokens":{"USDT":1054.55263}},{"date":1762128000,"tokens":{"USDT":1146.03004}},{"date":1762214400,"tokens":{"USDT":1042.63597}},{"date":1762300800,"tokens":{"USDT":998.02962}},{"date":1762387200,"tokens":{"USDT":999.71527}},{"date":1762473600,"tokens":{"USDT":1016.5556}},{"date":1762560000,"tokens":{"USDT":1018.81354}},{"date":1762646400,"tokens":{"USDT":1124.75559}},{"date":1762732800,"tokens":{"USDT":1202.08677}},{"date":1762819200,"tokens":{"USDT":1078.98573}},{"date":1762905600,"tokens":{"USDT":1079.84331}},{"date":1762992000,"tokens":{"USDT":1094.54104}},{"date":1763078400,"tokens":{"USDT":1095.98299}},{"date":1763164800,"tokens":{"USDT":1125.41862}},{"date":1763251200,"tokens":{"USDT":1139.29012}},{"date":1763337600,"tokens":{"USDT":1164.09345}},{"date":1763424000,"tokens":{"USDT":1157.04301}},{"date":1763510400,"tokens":{"USDT":1187.64547}},{"date":1763596800,"tokens":{"USDT":1204.59673}},{"date":1763683200,"tokens":{"USDT":1143.13046}},{"date":1763769600,"tokens":{"USDT":1176.98612}},{"date":1763856000,"tokens":{"USDT":1234.46063}},{"date":1763942400,"tokens":{"USDT":1247.92109}},{"date":1764028800,"tokens":{"USDT":1283.15448}},{"date":1764115200,"tokens":{"USDT":1282.24031}},{"date":1764201600,"tokens":{"USDT":1296.82325}},{"date":1764288000,"tokens":{"USDT":1242.55493}},{"date":1764374400,"tokens":{"USDT":1199.21289}},{"date":1764460800,"tokens":{"USDT":1182.81268}},{"date":1764547200,"tokens":{"USDT":1183.66234}},{"date":1764633600,"tokens":{"USDT":1190.5481}},{"date":1764720000,"tokens":{"USDT":1237.1269}},{"date":1764806400,"tokens":{"USDT":1272.10394}},{"date":1764892800,"tokens":{"USDT":1278.15227}},{"date":1764979200,"tokens":{"USDT":1120.6214}},{"date":1765065600,"tokens":{"USDT":1156.0099}},{"date":1765152000,"tokens":{"USDT":1157.20978}},{"date":1765238400,"tokens":{"USDT":1166.8756}},{"date":1765324800,"tokens":{"USDT":1211.92468}},{"date":1765411200,"tokens":{"USDT":1194.7782}},{"date":1765497600,"tokens":{"USDT":1199.55283}},{"date":1765584000,"tokens":{"USDT":1205.62273}},{"date":1765670400,"tokens":{"USDT":1222.78452}},{"date":1765756800,"tokens":{"USDT":1239.34771}},{"date":1765843200,"tokens":{"USDT":1236.15981}},{"date":1765929600,"tokens":{"USDT":1246.92993}},{"date":1766016000,"tokens":{"USDT":1232.49976}},{"date":1766102400,"tokens":{"USDT":1239.55854}},{"date":1766188800,"tokens":{"USDT":1272.34954}},{"date":1766275200,"tokens":{"USDT":1294.82306}},{"date":1766361600,"tokens":{"USDT":1313.97527}},{"date":1766448000,"tokens":{"USDT":1323.25516}},{"date":1766534400,"tokens":{"USDT":1270.71185}},{"date":1766620800,"tokens":{"USDT":1314.68813}},{"date":1766707200,"tokens":{"USDT":1300.20329}},{"date":1766793600,"tokens":{"USDT":1291.72883}},{"date":1766880000,"tokens":{"USDT":1286.42941}},{"date":1766966400,"tokens":{"USDT":1290.53289}},{"date":1767052800,"tokens":{"USDT":1290.27909}},{"date":1767139200,"tokens":{"USDT":1321.19898}},{"date":1767225600,"tokens":{"USDT":1300.16209}},{"date":1767312000,"tokens":{"USDT":1322.27114}},{"date":1767398400,"tokens":{"USDT":1325.95039}},{"date":1767484800,"tokens":{"USDT":1334.87343}},{"date":1767571200,"tokens":{"USDT":1332.16265}},{"date":1767657600,"tokens":{"USDT":1199.62346}},{"date":1767744000,"tokens":{"USDT":1213.92406}},{"date":1767830400,"tokens":{"USDT":1261.66047}},{"date":1767916800,"tokens":{"USDT":1295.74284}},{"date":1768003200,"tokens":{"USDT":1291.62076}},{"date":1768089600,"tokens":{"USDT":1286.93783}},{"date":1768176000,"tokens":{"USDT":1280.23144}},{"date":1768262400,"tokens":{"USDT":1273.14785}},{"date":1768348800,"tokens":{"USDT":1296.68841}},{"date":1768435200,"tokens":{"USDT":1318.9337}},{"date":1768521600,"tokens":{"USDT":1382.06243}},{"date":1768608000,"tokens":{"USDT":1410.30853}},{"date":1768694400,"tokens":{"USDT":1438.34597}},{"date":1768780800,"tokens":{"USDT":1538.11203}},{"date":1768867200,"tokens":{"USDT":1588.44301}},{"date":1768953600,"tokens":{"USDT":1401.3484}},{"date":1769040000,"tokens":{"USDT":1505.99517}},{"date":1769126400,"tokens":{"USDT":1627.51916}},{"date":1769212800,"tokens":{"USDT":1730.01874}},{"date":1769299200,"tokens":{"USDT":1693.69521}},{"date":1769385600,"tokens":{"USDT":1693.16583}},{"date":1769472000,"tokens":{"USDT":1763.70877}},{"date":1769558400,"tokens":{"USDT":1832.17744}},{"date":1769644800,"tokens":{"USDT":1843.50655}},{"date":1769731200,"tokens":{"USDT":1908.94075}},{"date":1769817600,"tokens":{"USDT":2018.27104}},{"date":1769904000,"tokens":{"USDT":1980.9203}},{"date":1769990400,"tokens":{"USDT":1932.85115}},{"date":1770076800,"tokens":{"USDT":1998.09164}},{"date":1770163200,"tokens":{"USDT":2089.09766}},{"date":1770249600,"tokens":{"USDT":2073.20894}},{"date":1770336000,"tokens":{"USDT":1473.70567}},{"date":1770422400,"tokens":{"USDT":1635.38144}},{"date":1770508800,"tokens":{"USDT":1737.0092}},{"date":1770595200,"tokens":{"USDT":1884.28676}},{"date":1770681600,"tokens":{"USDT":2082.30487}},{"date":1770768000,"tokens":{"USDT":2086.1458}},{"date":1770854400,"tokens":{"USDT":2089.3857}},{"date":1770940800,"tokens":{"USDT":2093.60678}},{"date":1771027200,"tokens":{"USDT":2019.51862}},{"date":1771113600,"tokens":{"USDT":2094.86813}},{"date":1771200000,"tokens":{"USDT":2119.40735}},{"date":1771286400,"tokens":{"USDT":2177.56102}},{"date":1771372800,"tokens":{"USDT":2162.04461}},{"date":1771459200,"tokens":{"USDT":2235.53573}},{"date":1771545600,"tokens":{"USDT":2274.57493}},{"date":1771632000,"tokens":{"USDT":2152.81584}},{"date":1771718400,"tokens":{"USDT":2191.40919}},{"date":1771804800,"tokens":{"USDT":2208.40935}},{"date":1771891200,"tokens":{"USDT":2194.97067}},{"date":1771977600,"tokens":{"USDT":2192.32664}},{"date":1772064000,"tokens":{"USDT":2312.11712}},{"date":1772150400,"tokens":{"USDT":2344.11814}},{"date":1772236800,"tokens":{"USDT":2349.13591}},{"date":1772323200,"tokens":{"USDT":2345.2484}},{"date":1772409600,"tokens":{"USDT":2349.40204}},{"date":1772496000,"tokens":{"USDT":2422.37266}},{"date":1772582400,"tokens":{"USDT":2357.72062}},{"date":1772668800,"tokens":{"USDT":2471.44757}},{"date":1772755200,"tokens":{"USDT":1810.95216}},{"date":1772841600,"tokens":{"USDT":1838.35444}},{"date":1772928000,"tokens":{"USDT":1796.26355}},{"date":1773014400,"tokens":{"USDT":1768.0829}},{"date":1773100800,"tokens":{"USDT":1823.5617}},{"date":1773187200,"tokens":{"USDT":1870.27365}},{"date":1773273600,"tokens":{"USDT":1818.36129}},{"date":1773360000,"tokens":{"USDT":1830.21263}},{"date":1773446400,"tokens":{"USDT":2004.59923}},{"date":1773532800,"tokens":{"USDT":2008.8786}},{"date":1773619200,"tokens":{"USDT":2345.11797}},{"date":1773705600,"tokens":{"USDT":2336.51758}},{"date":1773792000,"tokens":{"USDT":2492.53043}},{"date":1773878400,"tokens":{"USDT":2462.40626}},{"date":1773964800,"tokens":{"USDT":2463.37852}},{"date":1774051200,"tokens":{"USDT":2231.05987}},{"date":1774137600,"tokens":{"USDT":2242.19346}},{"date":1774224000,"tokens":{"USDT":2231.00274}},{"date":1774310400,"tokens":{"USDT":2335.62283}},{"date":1774396800,"tokens":{"USDT":2411.19347}},{"date":1774483200,"tokens":{"USDT":2384.0789}},{"date":1774569600,"tokens":{"USDT":2387.07446}},{"date":1774656000,"tokens":{"USDT":2379.59809}},{"date":1774742400,"tokens":{"USDT":2248.30721}},{"date":1774828800,"tokens":{"USDT":2249.79677}},{"date":1774915200,"tokens":{"USDT":2259.20748}},{"date":1775001600,"tokens":{"USDT":2237.14195}},{"date":1775088000,"tokens":{"USDT":2241.74271}},{"date":1775174400,"tokens":{"USDT":2235.63758}},{"date":1775260800,"tokens":{"USDT":2415.20307}},{"date":1775347200,"tokens":{"USDT":2445.81944}},{"date":1775433600,"tokens":{"USDT":2261.52327}},{"date":1775520000,"tokens":{"USDT":1915.0734}},{"date":1775606400,"tokens":{"USDT":2217.41607}},{"date":1775692800,"tokens":{"USDT":2166.18022}},{"date":1775779200,"tokens":{"USDT":2403.37719}},{"date":1775865600,"tokens":{"USDT":2517.56313}},{"date":1775952000,"tokens":{"USDT":2518.66082}},{"date":1776038400,"tokens":{"USDT":2515.40861}},{"date":1776124800,"tokens":{"USDT":2489.94432}},{"date":1776211200,"tokens":{"USDT":2466.88568}},{"date":1776297600,"tokens":{"USDT":2453.07686}},{"date":1776384000,"tokens":{"USDT":2358.86901}},{"date":1776470400,"tokens":{"USDT":2375.35749}},{"date":1776556800,"tokens":{"USDT":2369.30481}},{"date":1776643200,"tokens":{"USDT":2442.15553}},{"date":1776729600,"tokens":{"USDT":2287.74621}},{"date":1776816000,"tokens":{"USDT":2323.89778}},{"date":1776902400,"tokens":{"USDT":2289.29934}},{"date":1776988800,"tokens":{"USDT":2296.73911}},{"date":1777075200,"tokens":{"USDT":2327.17767}},{"date":1777161600,"tokens":{"USDT":2441.98137}},{"date":1777248000,"tokens":{"USDT":2492.80611}},{"date":1777334400,"tokens":{"USDT":2525.36365}},{"date":1777420800,"tokens":{"USDT":2519.03396}},{"date":1777507200,"tokens":{"USDT":2522.74056}},{"date":1777593600,"tokens":{"USDT":2524.66565}},{"date":1777680000,"tokens":{"USDT":2517.57771}},{"date":1777766400,"tokens":{"USDT":2517.63392}},{"date":1777852800,"tokens":{"USDT":2464.51036}},{"date":1777939200,"tokens":{"USDT":2465.37922}},{"date":1778025600,"tokens":{"USDT":2288.43446}},{"date":1778112000,"tokens":{"USDT":2136.5269}},{"date":1778198400,"tokens":{"USDT":2285.62534}},{"date":1778284800,"tokens":{"USDT":2286.71945}},{"date":1778371200,"tokens":{"USDT":2328.96043}},{"date":1778457600,"tokens":{"USDT":2423.07938}},{"date":1778544000,"tokens":{"USDT":2571.00426}},{"date":1778630400,"tokens":{"USDT":2433.29374}},{"date":1778716800,"tokens":{"USDT":2424.09201}},{"date":1778803200,"tokens":{"USDT":2391.49592}},{"date":1778889600,"tokens":{"USDT":2161.44867}},{"date":1778976000,"tokens":{"USDT":2027.09379}},{"date":1779062400,"tokens":{"USDT":1998.66688}},{"date":1779148800,"tokens":{"USDT":2018.55111}},{"date":1779235200,"tokens":{"USDT":2068.18828}},{"date":1779321600,"tokens":{"USDT":2058.69002}},{"date":1779408000,"tokens":{"USDT":2203.5895}},{"date":1779494400,"tokens":{"USDT":2071.82789}},{"date":1779580800,"tokens":{"USDT":2076.89984}},{"date":1779667200,"tokens":{"USDT":2151.36634}},{"date":1779753600,"tokens":{"USDT":2241.18449}},{"date":1779840000,"tokens":{"USDT":2200.74865}},{"date":1779926400,"tokens":{"USDT":2229.72168}},{"date":1780012800,"tokens":{"USDT":2454.20777}},{"date":1780099200,"tokens":{"USDT":2519.2465}},{"date":1780185600,"tokens":{"USDT":2463.8622}},{"date":1780272000,"tokens":{"USDT":2463.8622}},{"date":1780358400,"tokens":{"USDT":2453.40363}},{"date":1780444800,"tokens":{"USDT":2415.64437}},{"date":1780531200,"tokens":{"USDT":2565.642}},{"date":1780617600,"tokens":{"USDT":2577.00601}},{"date":1780704000,"tokens":{"USDT":2162.58673}},{"date":1780790400,"tokens":{"USDT":2060.18334}},{"date":1780876800,"tokens":{"USDT":2258.16448}},{"date":1780963200,"tokens":{"USDT":2275.7948}},{"date":1781049600,"tokens":{"USDT":2179.77342}},{"date":1781136000,"tokens":{"USDT":2172.03456}},{"date":1781222400,"tokens":{"USDT":2189.41813}},{"date":1781308800,"tokens":{"USDT":2255.92001}},{"date":1781395200,"tokens":{"USDT":2302.98118}},{"date":1781481600,"tokens":{"USDT":2382.20662}},{"date":1781568000,"tokens":{"USDT":2541.22327}},{"date":1781654400,"tokens":{"USDT":2535.30876}},{"date":1781740800,"tokens":{"USDT":2506.91528}},{"date":1781827200,"tokens":{"USDT":2487.68846}},{"date":1781913600,"tokens":{"USDT":2493.93644}},{"date":1782000000,"tokens":{"USDT":2505.42192}},{"date":1782086400,"tokens":{"USDT":2506.87574}},{"date":1782172800,"tokens":{"USDT":2497.48681}},{"date":1782259200,"tokens":{"USDT":2505.03017}},{"date":1782345600,"tokens":{"USDT":2496.31412}},{"date":1782432000,"tokens":{"USDT":2433.70125}},{"date":1782518400,"tokens":{"USDT":2333.85824}},{"date":1782604800,"tokens":{"USDT":2333.85731}},{"date":1782691200,"tokens":{"USDT":2319.38761}},{"date":1782777600,"tokens":{"USDT":2367.01891}},{"date":1782864000,"tokens":{"USDT":2371.33926}},{"date":1782950400,"tokens":{"USDT":2500.74867}},{"date":1783036800,"tokens":{"USDT":2516.78769}},{"date":1783123200,"tokens":{"USDT":2558.08634}},{"date":1783209600,"tokens":{"USDT":2597.89225}},{"date":1783296000,"tokens":{"USDT":2705.4721}},{"date":1783382400,"tokens":{"USDT":2575.56527}},{"date":1783468800,"tokens":{"USDT":2531.15735}},{"date":1783555200,"tokens":{"USDT":2570.36379}},{"date":1783641600,"tokens":{"USDT":2608.67803}},{"date":1783728000,"tokens":{"USDT":2537.64556}},{"date":1783814400,"tokens":{"USDT":2553.50276}},{"date":1783900800,"tokens":{"USDT":2535.39543}},{"date":1783987200,"tokens":{"USDT":2417.96412}},{"date":1784073600,"tokens":{"USDT":2455.55854}},{"date":1784160000,"tokens":{"USDT":2490.40772}},{"date":1784246400,"tokens":{"USDT":2493.83294}},{"date":1784332800,"tokens":{"USDT":2487.20881}},{"date":1784419200,"tokens":{"USDT":2635.7263}},{"date":1784505600,"tokens":{"USDT":2854.56357}},{"date":1784592000,"tokens":{"USDT":2764.08194}},{"date":1784678400,"tokens":{"USDT":2633.38429}},{"date":1784764800,"tokens":{"USDT":2949.48179}},{"date":1784851200,"tokens":{"USDT":2793.28426}},{"date":1784937600,"tokens":{"USDT":2859.69696}},{"date":1785024000,"tokens":{"USDT":3008.45856}},{"date":1785110400,"tokens":{"USDT":2779.94285}},{"date":1785196800,"tokens":{"USDT":2721.08436}},{"date":1785283200,"tokens":{"USDT":2733.34025}},{"date":1785369600,"tokens":{"USDT":2742.14144}},{"date":1785456000,"tokens":{"USDT":2756.13966}},{"date":1785542400,"tokens":{"USDT":2703.11296}},{"date":1785628800,"tokens":{"USDT":2703.11305}},{"date":1785715200,"tokens":{"USDT":2889.4201}},{"date":1785801600,"tokens":{"USDT":3104.4249}},{"date":1785888000,"tokens":{"USDT":3095.64154}},{"date":1785974400,"tokens":{"USDT":3086.69798}},{"date":1786060800,"tokens":{"USDT":2676.76122}},{"date":1786147200,"tokens":{"USDT":2827.72883}},{"date":1786233600,"tokens":{"USDT":2893.6323}},{"date":1786320000,"tokens":{"USDT":2684.62939}},{"date":1786406400,"tokens":{"USDT":2647.38471}},{"date":1786492800,"tokens":{"USDT":2776.85439}},{"date":1786579200,"tokens":{"USDT":2822.35286}},{"date":1786665600,"tokens":{"USDT":2838.31484}},{"date":1786752000,"tokens":{"USDT":2829.98671}},{"date":1786838400,"tokens":{"USDT":2815.19506}},{"date":1786924800,"tokens":{"USDT":2831.02105}},{"date":1787011200,"tokens":{"USDT":2864.74324}},{"date":1787097600,"tokens":{"USDT":2855.80287}},{"date":1787184000,"tokens":{"USDT":3089.65408}},{"date":1787270400,"tokens":{"USDT":3029.66244}},{"date":1787356800,"tokens":{"USDT":3023.33404}},{"date":1787443200,"tokens":{"USDT":3012.98346}},{"date":1787529600,"tokens":{"USDT":3019.13332}},{"date":1787616000,"tokens":{"USDT":2905.31332}},{"date":1787702400,"tokens":{"USDT":2948.04154}},{"date":1787788800,"tokens":{"USDT":2874.1566}},{"date":1787875200,"tokens":{"USDT":2869.80619}},{"date":1787961600,"tokens":{"USDT":2869.80619}},{"date":1788048000,"tokens":{"USDT":2869.80619}},{"date":1788134400,"tokens":{"USDT":2869.80618}},{"date":1788220800,"tokens":{"USDT":2869.80618}},{"date":1788307200,"tokens":{"USDT":2869.80618}},{"date":1788393600,"tokens":{"USDT":2814.84672}},{"date":1788480000,"tokens":{"USDT":2985.02711}},{"date":1788566400,"tokens":{"USDT":2944.7812}},{"date":1788652800,"tokens":{"USDT":2933.97257}},{"date":1788739200,"tokens":{"USDT":2180.03982}},{"date":1788825600,"tokens":{"USDT":2776.94777}},{"date":1788912000,"tokens":{"USDT":2695.78658}},{"date":1788998400,"tokens":{"USDT":2501.66864}},{"date":1789084800,"tokens":{"USDT":2643.45617}},{"date":1789171200,"tokens":{"USDT":2785.49664}},{"date":1789257600,"tokens":{"USDT":2703.7305}},{"date":1789344000,"tokens":{"USDT":2698.93826}},{"date":1789430400,"tokens":{"USDT":2792.02879}},{"date":1789516800,"tokens":{"USDT":2727.59005}},{"date":1789603200,"tokens":{"USDT":2684.65707}},{"date":1789689600,"tokens":{"USDT":2666.15544}},{"date":1789776000,"tokens":{"USDT":3044.48381}},{"date":1789862400,"tokens":{"USDT":2932.06129}},{"date":1789948800,"tokens":{"USDT":2781.25812}},{"date":1790035200,"tokens":{"USDT":2717.31095}},{"date":1790121600,"tokens":{"USDT":2798.186}},{"date":1790208000,"tokens":{"USDT":2942.66397}},{"date":1790294400,"tokens":{"USDT":2977.61131}},{"date":1790380800,"tokens":{"USDT":2805.343}},{"date":1790467200,"tokens":{"USDT":2852.25023}},{"date":1790553600,"tokens":{"USDT":2994.44311}},{"date":1790640000,"tokens":{"USDT":2811.24069}},{"date":1790726400,"tokens":{"USDT":2797.80564}},{"date":1790812800,"tokens":{"USDT":2764.88856}},{"date":1790899200,"tokens":{"USDT":2764.42801}},{"date":1790985600,"tokens":{"USDT":2769.28682}},{"date":1791072000,"tokens":{"USDT":2769.28682}},{"date":1791158400,"tokens":{"USDT":2883.81888}},{"date":1791244800,"tokens":{"USDT":2935.18521}},{"date":1791331200,"tokens":{"USDT":2599.40034}},{"date":1791417600,"tokens":{"USDT":2666.04266}},{"date":1791504000,"tokens":{"USDT":2745.68983}},{"date":1791590400,"tokens":{"USDT":2726.50163}},{"date":1791676800,"tokens":{"USDT":2705.73508}},{"date":1791763200,"tokens":{"USDT":2700.30602}},{"date":1791849600,"tokens":{"USDT":2666.69038}},{"date":1791936000,"tokens":{"USDT":2678.1281}},{"date":1792022400,"tokens":{"USDT":2718.78055}},{"date":1792108800,"tokens":{"USDT":2725.74647}},{"date":1792195200,"tokens":{"USDT":2661.16677}},{"date":1792281600,"tokens":{"USDT":2548.30349}},{"date":1792368000,"tokens":{"USDT":2833.64083}},{"date":1792454400,"tokens":{"USDT":2894.89874}},{"date":1792540800,"tokens":{"USDT":2738.12553}},{"date":1792627200,"tokens":{"USDT":2796.65041}},{"date":1792713600,"tokens":{"USDT":2735.64645}},{"date":1792800000,"tokens":{"USDT":2874.63519}},{"date":1792854683,"tokens":{"USDT":2841.92349}}],"tokens":[{"date":1660521600,"tokens":{"USDT":826.93004}},{"date":1660608000,"tokens":{"USDT":687.08648}},{"date":1660694400,"tokens":{"USDT":693.05917}},{"date":1660780800,"tokens":{"USDT":477.36503}},{"date":1660867200,"tokens":{"USDT":517.06854}},{"date":1660953600,"tokens":{"USDT":498.85144}},{"date":1661040000,"tokens":{"USDT":497.80285}},{"date":1661126400,"tokens":{"USDT":509.88889}},{"date":1661212800,"tokens":{"USDT":503.32033}},{"date":1661299200,"tokens":{"USDT":478.13027}},{"date":1661385600,"tokens":{"USDT":489.95847}},{"date":1661472000,"tokens":{"USDT":513.03853}},{"date":1661558400,"tokens":{"USDT":514.79079}},{"date":1661644800,"tokens":{"USDT":524.79104}},{"date":1661731200,"tokens":{"USDT":534.82379}},{"date":1661817600,"tokens":{"USDT":546.41363}},{"date":1661904000,"tokens":{"USDT":553.2038}},{"date":1661990400,"tokens":{"USDT":537.13596}},{"date":1662076800,"tokens":{"USDT":690.08965}},{"date":1662163200,"tokens":{"USDT":848.79072}},{"date":1662249600,"tokens":{"USDT":809.7489}},{"date":1662336000,"tokens":{"USDT":839.672}},{"date":1662422400,"tokens":{"USDT":860.92366}},{"date":1662508800,"tokens":{"USDT":849.04291}},{"date":1662595200,"tokens":{"USDT":792.51251}},{"date":1662681600,"tokens":{"USDT":803.14684}},{"date":1662768000,"tokens":{"USDT":1126.55865}},{"date":1662854400,"tokens":{"USDT":1166.32391}},{"date":1662940800,"tokens":{"USDT":1158.17778}},{"date":1663027200,"tokens":{"USDT":1227.0796}},{"date":1663113600,"tokens":{"USDT":1132.38744}},{"date":1663200000,"tokens":{"USDT":1160.59828}},{"date":1663286400,"tokens":{"USDT":1107.30396}},{"date":1663372800,"tokens":{"USDT":1111.86572}},{"date":1663459200,"tokens":{"USDT":1281.37635}},{"date":1663545600,"tokens":{"USDT":1551.84799}},{"date":1663632000,"tokens":{"USDT":1566.39829}},{"date":1663718400,"tokens":{"USDT":1790.2866}},{"date":1663804800,"tokens":{"USDT":1770.59681}},{"date":1663891200,"tokens":{"USDT":1881.94399}},{"date":1663977600,"tokens":{"USDT":1833.56619}},{"date":1664064000,"tokens":{"USDT":1808.1184}},{"date":1664150400,"tokens":{"USDT":1840.70644}},{"date":1664236800,"tokens":{"USDT":1866.78943}},{"date":1664323200,"tokens":{"USDT":2525.79263}},{"date":1664409600,"tokens":{"USDT":2746.32031}},{"date":1664496000,"tokens":{"USDT":2636.86095}},{"date":1664582400,"tokens":{"USDT":2392.632}},{"date":1664668800,"tokens":{"USDT":2631.05141}},{"date":1664755200,"tokens":{"USDT":2752.39491}},{"date":1664841600,"tokens":{"USDT":2800.02311}},{"date":1664928000,"tokens":{"USDT":3132.91503}},{"date":1665014400,"tokens":{"USDT":3059.71037}},{"date":1665100800,"tokens":{"USDT":2991.55336}},{"date":1665187200,"tokens":{"USDT":2984.17413}},{"date":1665273600,"tokens":{"USDT":2810.25464}},{"date":1665360000,"tokens":{"USDT":2811.94826}},{"date":1665446400,"tokens":{"USDT":4297.60942}},{"date":1665532800,"tokens":{"USDT":4284.58579}},{"date":1665619200,"tokens":{"USDT":4232.51859}},{"date":1665705600,"tokens":{"USDT":4579.82068}},{"date":1666915200,"tokens":{"USDT":4670.82029}},{"date":1667001600,"tokens":{"USDT":5689.16217}},{"date":1667088000,"tokens":{"USDT":5851.4653}},{"date":1667174400,"tokens":{"USDT":5913.47123}},{"date":1667260800,"tokens":{"USDT":6008.18826}},{"date":1667347200,"tokens":{"USDT":6047.98184}},{"date":1667433600,"tokens":{"USDT":6030.76096}},{"date":1667520000,"tokens":{"USDT":5959.9531}},{"date":1667606400,"tokens":{"USDT":6360.42661}},{"date":1667692800,"tokens":{"USDT":6323.08755}},{"date":1667779200,"tokens":{"USDT":6756.02065}},{"date":1667865600,"tokens":{"USDT":6555.24013}},{"date":1667952000,"tokens":{"USDT":5944.57322}},{"date":1668038400,"tokens":{"USDT":5633.17801}},{"date":1668124800,"tokens":{"USDT":5921.3697}},{"date":1668211200,"tokens":{"USDT":6049.53365}},{"date":1668297600,"tokens":{"USDT":6132.13203}},{"date":1668384000,"tokens":{"USDT":6165.64537}},{"date":1668470400,"tokens":{"USDT":6026.10623}},{"date":1668556800,"tokens":{"USDT":6278.84521}},{"date":1668643200,"tokens":{"USDT":6706.26073}},{"date":1668729600,"tokens":{"USDT":7809.47357}},{"date":1668816000,"tokens":{"USDT":7388.92921}},{"date":1668902400,"tokens":{"USDT":7379.00941}},{"date":1668988800,"tokens":{"USDT":7771.918}},{"date":1669075200,"tokens":{"USDT":7693.14628}},{"date":1669161600,"tokens":{"USDT":8377.74185}},{"date":1669248000,"tokens":{"USDT":8501.37687}},{"date":1669334400,"tokens":{"USDT":8322.44061}},{"date":1669420800,"tokens":{"USDT":8384.58682}},{"date":1669507200,"tokens":{"USDT":8485.50654}},{"date":1669593600,"tokens":{"USDT":8304.01181}},{"date":1669680000,"tokens":{"USDT":8408.48504}},{"date":1669766400,"tokens":{"USDT":9364.3172}},{"date":1669852800,"tokens":{"USDT":8943.42467}},{"date":1669939200,"tokens":{"USDT":8858.97715}},{"date":1670025600,"tokens":{"USDT":8532.30434}},{"date":1670112000,"tokens":{"USDT":8509.7139}},{"date":1670198400,"tokens":{"USDT":8943.37496}},{"date":1670284800,"tokens":{"USDT":9381.33716}},{"date":1670371200,"tokens":{"USDT":8909.16193}},{"date":1670457600,"tokens":{"USDT":8834.96662}},{"date":1670544000,"tokens":{"USDT":8795.29628}},{"date":1670630400,"tokens":{"USDT":8700.94582}},{"date":1670716800,"tokens":{"USDT":9424.04615}},{"date":1670803200,"tokens":{"USDT":9422.21664}},{"date":1670889600,"tokens":{"USDT":9152.28124}},{"date":1670976000,"tokens":{"USDT":9397.78895}},{"date":1671062400,"tokens":{"USDT":9526.22029}},{"date":1671148800,"tokens":{"USDT":7314.77998}},{"date":1671235200,"tokens":{"USDT":8662.12272}},{"date":1671321600,"tokens":{"USDT":8753.45218}},{"date":1671408000,"tokens":{"USDT":8431.9677}},{"date":1671494400,"tokens":{"USDT":8287.67292}},{"date":1671580800,"tokens":{"USDT":8607.41184}},{"date":1671667200,"tokens":{"USDT":8536.73937}},{"date":1671753600,"tokens":{"USDT":8519.18602}},{"date":1671840000,"tokens":{"USDT":8174.15246}},{"date":1671926400,"tokens":{"USDT":8364.13939}},{"date":1672012800,"tokens":{"USDT":8173.96158}},{"date":1672099200,"tokens":{"USDT":8233.79191}},{"date":1672185600,"tokens":{"USDT":8310.45485}},{"date":1672272000,"tokens":{"USDT":8366.67658}},{"date":1672358400,"tokens":{"USDT":8227.84303}},{"date":1672444800,"tokens":{"USDT":9142.161}},{"date":1672531200,"tokens":{"USDT":9049.96079}},{"date":1672617600,"tokens":{"USDT":9060.41193}},{"date":1672704000,"tokens":{"USDT":9034.97071}},{"date":1672790400,"tokens":{"USDT":8866.08296}},{"date":1672876800,"tokens":{"USDT":9231.34037}},{"date":1672963200,"tokens":{"USDT":9084.35795}},{"date":1673049600,"tokens":{"USDT":9113.31673}},{"date":1673136000,"tokens":{"USDT":9274.21264}},{"date":1673222400,"tokens":{"USDT":9187.18977}},{"date":1673308800,"tokens":{"USDT":9224.44477}},{"date":1673395200,"tokens":{"USDT":9158.28237}},{"date":1673481600,"tokens":{"USDT":9472.36155}},{"date":1673568000,"tokens":{"USDT":9624.37041}},{"date":1673654400,"tokens":{"USDT":10815.05498}},{"date":1673740800,"tokens":{"USDT":10935.73038}},{"date":1673827200,"tokens":{"USDT":10437.83632}},{"date":1673913600,"tokens":{"USDT":10474.43073}},{"date":1674000000,"tokens":{"USDT":11355.43808}},{"date":1674086400,"tokens":{"USDT":10772.58869}},{"date":1674172800,"tokens":{"USDT":11248.74009}},{"date":1674259200,"tokens":{"USDT":11733.06818}},{"date":1674345600,"tokens":{"USDT":11916.57184}},{"date":1674432000,"tokens":{"USDT":12139.50959}},{"date":1674518400,"tokens":{"USDT":12512.52744}},{"date":1674604800,"tokens":{"USDT":12452.61414}},{"date":1674691200,"tokens":{"USDT":12386.07065}},{"date":1674777600,"tokens":{"USDT":11952.56181}},{"date":1674864000,"tokens":{"USDT":12141.42168}},{"date":1674950400,"tokens":{"USDT":12187.65363}},{"date":1675036800,"tokens":{"USDT":12038.62074}},{"date":1675123200,"tokens":{"USDT":11893.68531}},{"date":1675209600,"tokens":{"USDT":11899.17714}},{"date":1675296000,"tokens":{"USDT":12526.04107}},{"date":1675382400,"tokens":{"USDT":12080.71766}},{"date":1675468800,"tokens":{"USDT":12059.65848}},{"date":1675555200,"tokens":{"USDT":10964.55887}},{"date":1675641600,"tokens":{"USDT":11551.02358}},{"date":1675728000,"tokens":{"USDT":12204.75414}},{"date":1675814400,"tokens":{"USDT":12324.28173}},{"date":1675900800,"tokens":{"USDT":12035.87547}},{"date":1675987200,"tokens":{"USDT":11466.46504}},{"date":1676073600,"tokens":{"USDT":11711.03113}},{"date":1676160000,"tokens":{"USDT":11799.4549}},{"date":1676246400,"tokens":{"USDT":11745.6967}},{"date":1676332800,"tokens":{"USDT":11485.24031}},{"date":1676419200,"tokens":{"USDT":11745.92965}},{"date":1676505600,"tokens":{"USDT":13149.75877}},{"date":1676592000,"tokens":{"USDT":12097.17532}},{"date":1676678400,"tokens":{"USDT":12541.62925}},{"date":1676764800,"tokens":{"USDT":12365.8845}},{"date":1676851200,"tokens":{"USDT":11814.15196}},{"date":1676937600,"tokens":{"USDT":12310.88716}},{"date":1677024000,"tokens":{"USDT":11893.0808}},{"date":1677110400,"tokens":{"USDT":11859.92851}},{"date":1677196800,"tokens":{"USDT":11513.94673}},{"date":1677283200,"tokens":{"USDT":11313.68701}},{"date":1677369600,"tokens":{"USDT":11251.72026}},{"date":1677456000,"tokens":{"USDT":11363.09876}},{"date":1677542400,"tokens":{"USDT":11450.06298}},{"date":1677628800,"tokens":{"USDT":11596.94457}},{"date":1677715200,"tokens":{"USDT":11392.79198}},{"date":1677801600,"tokens":{"USDT":11663.56451}},{"date":1677888000,"tokens":{"USDT":11217.56683}},{"date":1677974400,"tokens":{"USDT":11156.52571}},{"date":1678060800,"tokens":{"USDT":11122.20062}},{"date":1678147200,"tokens":{"USDT":11008.61416}},{"date":1678233600,"tokens":{"USDT":10798.21299}},{"date":1678320000,"tokens":{"USDT":10532.97444}},{"date":1678406400,"tokens":{"USDT":9717.07013}},{"date":1678492800,"tokens":{"USDT":10212.24765}},{"date":1678579200,"tokens":{"USDT":10140.40778}},{"date":1678665600,"tokens":{"USDT":10623.85767}},{"date":1678752000,"tokens":{"USDT":10524.89328}},{"date":1678838400,"tokens":{"USDT":9877.72863}},{"date":1678924800,"tokens":{"USDT":8710.80004}},{"date":1679011200,"tokens":{"USDT":9374.23576}},{"date":1679097600,"tokens":{"USDT":11700.84317}},{"date":1679184000,"tokens":{"USDT":10750.43766}},{"date":1679270400,"tokens":{"USDT":10532.63767}},{"date":1679356800,"tokens":{"USDT":9508.58637}},{"date":1679443200,"tokens":{"USDT":12217.23602}},{"date":1679529600,"tokens":{"USDT":12749.62905}},{"date":1679616000,"tokens":{"USDT":10827.19005}},{"date":1679702400,"tokens":{"USDT":10888.28329}},{"date":1679788800,"tokens":{"USDT":11116.9657}},{"date":1679875200,"tokens":{"USDT":11030.53762}},{"date":1679961600,"tokens":{"USDT":11032.76989}},{"date":1680048000,"tokens":{"USDT":10869.98143}},{"date":1680134400,"tokens":{"USDT":10779.02816}},{"date":1680220800,"tokens":{"USDT":10805.57231}},{"date":1680307200,"tokens":{"USDT":10353.01064}},{"date":1680393600,"tokens":{"USDT":10713.6773}},{"date":1680480000,"tokens":{"USDT":10669.76601}},{"date":1680566400,"tokens":{"USDT":11956.17932}},{"date":1680652800,"tokens":{"USDT":9145.90654}},{"date":1680739200,"tokens":{"USDT":7371.33414}},{"date":1680825600,"tokens":{"USDT":8710.67935}},{"date":1680912000,"tokens":{"USDT":9280.13786}},{"date":1680998400,"tokens":{"USDT":8726.34321}},{"date":1681084800,"tokens":{"USDT":8873.3455}},{"date":1681171200,"tokens":{"USDT":9120.64849}},{"date":1681257600,"tokens":{"USDT":8618.51982}},{"date":1681344000,"tokens":{"USDT":9320.55653}},{"date":1681430400,"tokens":{"USDT":9819.5234}},{"date":1681516800,"tokens":{"USDT":8510.02845}},{"date":1681603200,"tokens":{"USDT":9418.31533}},{"date":1681689600,"tokens":{"USDT":8611.21383}},{"date":1681776000,"tokens":{"USDT":9442.52519}},{"date":1681862400,"tokens":{"USDT":8895.08685}},{"date":1681948800,"tokens":{"USDT":8791.66954}},{"date":1682035200,"tokens":{"USDT":9187.58832}},{"date":1682121600,"tokens":{"USDT":8560.44575}},{"date":1682208000,"tokens":{"USDT":9203.51979}},{"date":1682294400,"tokens":{"USDT":9406.52312}},{"date":1682380800,"tokens":{"USDT":9131.52758}},{"date":1682467200,"tokens":{"USDT":9173.89608}},{"date":1682553600,"tokens":{"USDT":9624.72949}},{"date":1682640000,"tokens":{"USDT":9693.07998}},{"date":1682726400,"tokens":{"USDT":9576.45827}},{"date":1682812800,"tokens":{"USDT":9319.64795}},{"date":1682899200,"tokens":{"USDT":9254.21729}},{"date":1682985600,"tokens":{"USDT":8876.93984}},{"date":1683072000,"tokens":{"USDT":9351.04596}},{"date":1683158400,"tokens":{"USDT":9762.12134}},{"date":1683244800,"tokens":{"USDT":9765.9127}},{"date":1683331200,"tokens":{"USDT":9654.20386}},{"date":1683417600,"tokens":{"USDT":8664.80481}},{"date":1683504000,"tokens":{"USDT":8995.30545}},{"date":1683590400,"tokens":{"USDT":7467.54615}},{"date":1683676800,"tokens":{"USDT":9403.7896}},{"date":1683763200,"tokens":{"USDT":9555.00976}},{"date":1683849600,"tokens":{"USDT":9059.18612}},{"date":1683936000,"tokens":{"USDT":9024.556}},{"date":1684022400,"tokens":{"USDT":8976.10079}},{"date":1684108800,"tokens":{"USDT":8899.28341}},{"date":1684195200,"tokens":{"USDT":8899.6059}},{"date":1684281600,"tokens":{"USDT":8866.77366}},{"date":1684368000,"tokens":{"USDT":9013.11812}},{"date":1684454400,"tokens":{"USDT":9041.57435}},{"date":1684540800,"tokens":{"USDT":8984.8057}},{"date":1684627200,"tokens":{"USDT":8981.09313}},{"date":1684713600,"tokens":{"USDT":9056.53894}},{"date":1684800000,"tokens":{"USDT":9028.32728}},{"date":1684886400,"tokens":{"USDT":9271.45578}},{"date":1684972800,"tokens":{"USDT":8987.08756}},{"date":1685059200,"tokens":{"USDT":8687.63418}},{"date":1685145600,"tokens":{"USDT":8991.92996}},{"date":1685232000,"tokens":{"USDT":9161.74364}},{"date":1685318400,"tokens":{"USDT":9260.85594}},{"date":1685404800,"tokens":{"USDT":8795.09213}},{"date":1685491200,"tokens":{"USDT":8623.01011}},{"date":1685577600,"tokens":{"USDT":8684.77373}},{"date":1685664000,"tokens":{"USDT":8562.37271}},{"date":1685750400,"tokens":{"USDT":8833.82063}},{"date":1685836800,"tokens":{"USDT":8798.62111}},{"date":1685923200,"tokens":{"USDT":8740.48899}},{"date":1686009600,"tokens":{"USDT":8214.59164}},{"date":1686096000,"tokens":{"USDT":8729.86678}},{"date":1686182400,"tokens":{"USDT":8407.36197}},{"date":1686268800,"tokens":{"USDT":8773.34129}},{"date":1686355200,"tokens":{"USDT":8510.92617}},{"date":1686441600,"tokens":{"USDT":8611.22801}},{"date":1686528000,"tokens":{"USDT":8655.75472}},{"date":1686614400,"tokens":{"USDT":8581.48823}},{"date":1686700800,"tokens":{"USDT":8437.2128}},{"date":1686787200,"tokens":{"USDT":8028.12608}},{"date":1686873600,"tokens":{"USDT":7925.64453}},{"date":1686960000,"tokens":{"USDT":8303.52198}},{"date":1687046400,"tokens":{"USDT":8338.05349}},{"date":1687132800,"tokens":{"USDT":8200.54275}},{"date":1687219200,"tokens":{"USDT":8404.04607}},{"date":1687305600,"tokens":{"USDT":8707.88105}},{"date":1687392000,"tokens":{"USDT":9258.70792}},{"date":1687478400,"tokens":{"USDT":9100.65349}},{"date":1687564800,"tokens":{"USDT":8976.83119}},{"date":1687651200,"tokens":{"USDT":8690.21505}},{"date":1687737600,"tokens":{"USDT":8960.77128}},{"date":1687824000,"tokens":{"USDT":8586.8262}},{"date":1687910400,"tokens":{"USDT":8660.97926}},{"date":1687996800,"tokens":{"USDT":8302.40426}},{"date":1688083200,"tokens":{"USDT":8386.74151}},{"date":1688169600,"tokens":{"USDT":8404.43959}},{"date":1688256000,"tokens":{"USDT":8257.39895}},{"date":1688342400,"tokens":{"USDT":7730.11058}},{"date":1688428800,"tokens":{"USDT":8991.66663}},{"date":1688515200,"tokens":{"USDT":9189.85788}},{"date":1688601600,"tokens":{"USDT":8395.46435}},{"date":1688688000,"tokens":{"USDT":7982.41724}},{"date":1688774400,"tokens":{"USDT":8076.5439}},{"date":1688860800,"tokens":{"USDT":8126.66395}},{"date":1688947200,"tokens":{"USDT":8202.80653}},{"date":1689033600,"tokens":{"USDT":8064.09133}},{"date":1689120000,"tokens":{"USDT":8306.66421}},{"date":1689206400,"tokens":{"USDT":8540.67571}},{"date":1689292800,"tokens":{"USDT":8594.20794}},{"date":1689379200,"tokens":{"USDT":8361.50611}},{"date":1689465600,"tokens":{"USDT":8643.29713}},{"date":1689552000,"tokens":{"USDT":8343.30393}},{"date":1689638400,"tokens":{"USDT":8787.66083}},{"date":1689724800,"tokens":{"USDT":8436.00641}},{"date":1689811200,"tokens":{"USDT":8334.13043}},{"date":1689897600,"tokens":{"USDT":8141.5215}},{"date":1689984000,"tokens":{"USDT":8262.7622}},{"date":1690070400,"tokens":{"USDT":8228.30696}},{"date":1690156800,"tokens":{"USDT":8859.33186}},{"date":1690243200,"tokens":{"USDT":8695.57644}},{"date":1690329600,"tokens":{"USDT":8624.26867}},{"date":1690416000,"tokens":{"USDT":8350.40996}},{"date":1690502400,"tokens":{"USDT":8193.67817}},{"date":1690588800,"tokens":{"USDT":8360.69277}},{"date":1690675200,"tokens":{"USDT":8108.04569}},{"date":1690761600,"tokens":{"USDT":9233.93092}},{"date":1690848000,"tokens":{"USDT":8815.77374}},{"date":1690934400,"tokens":{"USDT":8854.52672}},{"date":1691020800,"tokens":{"USDT":7879.13379}},{"date":1691107200,"tokens":{"USDT":8476.14893}},{"date":1691193600,"tokens":{"USDT":8457.55859}},{"date":1691280000,"tokens":{"USDT":8562.9497}},{"date":1691366400,"tokens":{"USDT":8104.37426}},{"date":1691452800,"tokens":{"USDT":8109.75445}},{"date":1691539200,"tokens":{"USDT":8206.35953}},{"date":1691625600,"tokens":{"USDT":7990.37768}},{"date":1691712000,"tokens":{"USDT":7537.8381}},{"date":1691798400,"tokens":{"USDT":7897.53387}},{"date":1691884800,"tokens":{"USDT":7758.45387}},{"date":1691971200,"tokens":{"USDT":7745.34335}},{"date":1692057600,"tokens":{"USDT":7887.73878}},{"date":1692144000,"tokens":{"USDT":7821.55536}},{"date":1692230400,"tokens":{"USDT":7622.03251}},{"date":1692316800,"tokens":{"USDT":7158.06233}},{"date":1692403200,"tokens":{"USDT":7153.48553}},{"date":1692489600,"tokens":{"USDT":7183.66915}},{"date":1692576000,"tokens":{"USDT":7192.49634}},{"date":1692662400,"tokens":{"USDT":7235.62924}},{"date":1692748800,"tokens":{"USDT":7160.96974}},{"date":1692835200,"tokens":{"USDT":7310.30154}},{"date":1692921600,"tokens":{"USDT":7213.40004}},{"date":1693008000,"tokens":{"USDT":7193.95277}},{"date":1693094400,"tokens":{"USDT":7384.75527}},{"date":1693180800,"tokens":{"USDT":7648.3431}},{"date":1693267200,"tokens":{"USDT":7953.23124}},{"date":1693353600,"tokens":{"USDT":8719.72936}},{"date":1693526400,"tokens":{"USDT":8040.16133}},{"date":1693612800,"tokens":{"USDT":8175.65414}},{"date":1693699200,"tokens":{"USDT":7867.95435}},{"date":1693785600,"tokens":{"USDT":8079.87261}},{"date":1693872000,"tokens":{"USDT":7957.18753}},{"date":1693958400,"tokens":{"USDT":7609.99358}},{"date":1694044800,"tokens":{"USDT":7804.60568}},{"date":1694131200,"tokens":{"USDT":7531.48964}},{"date":1694217600,"tokens":{"USDT":7685.5934}},{"date":1694304000,"tokens":{"USDT":7653.08061}},{"date":1694390400,"tokens":{"USDT":7691.33224}},{"date":1694476800,"tokens":{"USDT":6405.83275}},{"date":1694563200,"tokens":{"USDT":6654.35477}},{"date":1694649600,"tokens":{"USDT":6709.67702}},{"date":1694736000,"tokens":{"USDT":6513.48794}},{"date":1694822400,"tokens":{"USDT":6762.05707}},{"date":1694908800,"tokens":{"USDT":6531.69564}},{"date":1694995200,"tokens":{"USDT":6644.77224}},{"date":1695081600,"tokens":{"USDT":6707.64036}},{"date":1695168000,"tokens":{"USDT":6308.47096}},{"date":1695254400,"tokens":{"USDT":6766.9328}},{"date":1695340800,"tokens":{"USDT":6545.83193}},{"date":1695427200,"tokens":{"USDT":6673.18549}},{"date":1695513600,"tokens":{"USDT":6608.42678}},{"date":1695600000,"tokens":{"USDT":6534.82027}},{"date":1695686400,"tokens":{"USDT":6546.6349}},{"date":1695772800,"tokens":{"USDT":6719.46968}},{"date":1695859200,"tokens":{"USDT":6560.65557}},{"date":1695945600,"tokens":{"USDT":6831.85201}},{"date":1696032000,"tokens":{"USDT":6873.1344}},{"date":1696118400,"tokens":{"USDT":6795.94986}},{"date":1696204800,"tokens":{"USDT":7149.81414}},{"date":1696291200,"tokens":{"USDT":6862.70407}},{"date":1696377600,"tokens":{"USDT":6944.6358}},{"date":1696464000,"tokens":{"USDT":6965.30081}},{"date":1696550400,"tokens":{"USDT":6833.51355}},{"date":1696636800,"tokens":{"USDT":6794.19775}},{"date":1696723200,"tokens":{"USDT":6940.24468}},{"date":1696809600,"tokens":{"USDT":6865.58196}},{"date":1696896000,"tokens":{"USDT":6754.48942}},{"date":1696982400,"tokens":{"USDT":6654.51163}},{"date":1697068800,"tokens":{"USDT":6496.49074}},{"date":1697155200,"tokens":{"USDT":6486.59187}},{"date":1697241600,"tokens":{"USDT":6498.7148}},{"date":1697328000,"tokens":{"USDT":6500.7565}},{"date":1697414400,"tokens":{"USDT":6588.0808}},{"date":1697500800,"tokens":{"USDT":6699.58308}},{"date":1697587200,"tokens":{"USDT":6816.35276}},{"date":1697673600,"tokens":{"USDT":6738.79302}},{"date":1697760000,"tokens":{"USDT":6754.84155}},{"date":1697846400,"tokens":{"USDT":7030.23956}},{"date":1697932800,"tokens":{"USDT":6874.7011}},{"date":1698019200,"tokens":{"USDT":6987.35415}},{"date":1698105600,"tokens":{"USDT":7024.40619}},{"date":1698192000,"tokens":{"USDT":7369.71885}},{"date":1698278400,"tokens":{"USDT":7272.74842}},{"date":1698364800,"tokens":{"USDT":7344.34226}},{"date":1698451200,"tokens":{"USDT":7221.7212}},{"date":1698537600,"tokens":{"USDT":7283.65413}},{"date":1698624000,"tokens":{"USDT":7371.01379}},{"date":1698710400,"tokens":{"USDT":7359.44247}},{"date":1698796800,"tokens":{"USDT":7405.96498}},{"date":1698883200,"tokens":{"USDT":7384.99367}},{"date":1698969600,"tokens":{"USDT":7359.50339}},{"date":1699056000,"tokens":{"USDT":7413.93022}},{"date":1699142400,"tokens":{"USDT":7461.73369}},{"date":1699228800,"tokens":{"USDT":7390.90381}},{"date":1699315200,"tokens":{"USDT":7089.58991}},{"date":1699401600,"tokens":{"USDT":6967.92566}},{"date":1699488000,"tokens":{"USDT":7169.36569}},{"date":1699574400,"tokens":{"USDT":7268.80034}},{"date":1699660800,"tokens":{"USDT":7139.47114}},{"date":1699747200,"tokens":{"USDT":7045.77829}},{"date":1699833600,"tokens":{"USDT":7039.42906}},{"date":1699920000,"tokens":{"USDT":7048.11642}},{"date":1700006400,"tokens":{"USDT":6861.82207}},{"date":1700092800,"tokens":{"USDT":7117.23828}},{"date":1700179200,"tokens":{"USDT":6922.34287}},{"date":1700265600,"tokens":{"USDT":6908.75042}},{"date":1700352000,"tokens":{"USDT":7053.01964}},{"date":1700438400,"tokens":{"USDT":7189.58776}},{"date":1700524800,"tokens":{"USDT":6815.51018}},{"date":1700611200,"tokens":{"USDT":4167.8631}},{"date":1700697600,"tokens":{"USDT":5494.5225}},{"date":1700784000,"tokens":{"USDT":3893.75718}},{"date":1700870400,"tokens":{"USDT":4675.19194}},{"date":1700956800,"tokens":{"USDT":4236.91477}},{"date":1701043200,"tokens":{"USDT":4083.33926}},{"date":1701129600,"tokens":{"USDT":4068.24681}},{"date":1701216000,"tokens":{"USDT":3346.73089}},{"date":1701302400,"tokens":{"USDT":3064.89099}},{"date":1701388800,"tokens":{"USDT":2920.27369}},{"date":1701475200,"tokens":{"USDT":2764.42481}},{"date":1701561600,"tokens":{"USDT":2618.62817}},{"date":1701648000,"tokens":{"USDT":2500.38597}},{"date":1701734400,"tokens":{"USDT":2399.63696}},{"date":1701820800,"tokens":{"USDT":2466.68818}},{"date":1701907200,"tokens":{"USDT":2636.35077}},{"date":1701993600,"tokens":{"USDT":3040.0765}},{"date":1702080000,"tokens":{"USDT":4189.87815}},{"date":1702166400,"tokens":{"USDT":4390.4743}},{"date":1702252800,"tokens":{"USDT":4779.71238}},{"date":1702339200,"tokens":{"USDT":5056.30735}},{"date":1702425600,"tokens":{"USDT":5378.14052}},{"date":1702512000,"tokens":{"USDT":5549.28187}},{"date":1702598400,"tokens":{"USDT":7278.62919}},{"date":1702684800,"tokens":{"USDT":8348.64336}},{"date":1702771200,"tokens":{"USDT":8441.68998}},{"date":1702857600,"tokens":{"USDT":8499.70972}},{"date":1702944000,"tokens":{"USDT":8935.5673}},{"date":1703030400,"tokens":{"USDT":9275.14252}},{"date":1703116800,"tokens":{"USDT":9437.65918}},{"date":1703203200,"tokens":{"USDT":5585.06627}},{"date":1703289600,"tokens":{"USDT":6219.53108}},{"date":1703376000,"tokens":{"USDT":5689.57974}},{"date":1703462400,"tokens":{"USDT":5584.63243}},{"date":1703548800,"tokens":{"USDT":5650.35641}},{"date":1703635200,"tokens":{"USDT":5724.09328}},{"date":1703721600,"tokens":{"USDT":5733.26928}},{"date":1703808000,"tokens":{"USDT":5975.88838}},{"date":1703894400,"tokens":{"USDT":6010.61939}},{"date":1703980800,"tokens":{"USDT":6155.23022}},{"date":1704067200,"tokens":{"USDT":6227.04004}},{"date":1704153600,"tokens":{"USDT":6260.26201}},{"date":1704240000,"tokens":{"USDT":6499.57251}},{"date":1704326400,"tokens":{"USDT":6239.84514}},{"date":1704412800,"tokens":{"USDT":6442.82487}},{"date":1704499200,"tokens":{"USDT":6584.48293}},{"date":1704585600,"tokens":{"USDT":6797.8508}},{"date":1704672000,"tokens":{"USDT":6759.4111}},{"date":1704758400,"tokens":{"USDT":6718.73174}},{"date":1704844800,"tokens":{"USDT":7036.58599}},{"date":1704931200,"tokens":{"USDT":6526.73224}},{"date":1705017600,"tokens":{"USDT":7051.45593}},{"date":1705104000,"tokens":{"USDT":6840.59036}},{"date":1705190400,"tokens":{"USDT":6896.79204}},{"date":1705276800,"tokens":{"USDT":6763.3671}},{"date":1705363200,"tokens":{"USDT":6460.29983}},{"date":1705449600,"tokens":{"USDT":5902.4516}},{"date":1705536000,"tokens":{"USDT":5437.55556}},{"date":1705622400,"tokens":{"USDT":5929.89171}},{"date":1705708800,"tokens":{"USDT":6581.1893}},{"date":1705795200,"tokens":{"USDT":6765.59727}},{"date":1705881600,"tokens":{"USDT":6576.22255}},{"date":1705968000,"tokens":{"USDT":6402.68681}},{"date":1706054400,"tokens":{"USDT":6402.77761}},{"date":1706140800,"tokens":{"USDT":6427.6668}},{"date":1706227200,"tokens":{"USDT":6428.12331}},{"date":1706313600,"tokens":{"USDT":6480.09921}},{"date":1706400000,"tokens":{"USDT":6458.19046}},{"date":1706486400,"tokens":{"USDT":6458.19046}},{"date":1706572800,"tokens":{"USDT":6517.74745}},{"date":1706659200,"tokens":{"USDT":6520.33472}},{"date":1706745600,"tokens":{"USDT":6516.40111}},{"date":1706832000,"tokens":{"USDT":6516.2887}},{"date":1706918400,"tokens":{"USDT":6518.54399}},{"date":1707004800,"tokens":{"USDT":6518.59493}},{"date":1707091200,"tokens":{"USDT":6979.47668}},{"date":1707177600,"tokens":{"USDT":6477.24259}},{"date":1707264000,"tokens":{"USDT":6228.3562}},{"date":1707350400,"tokens":{"USDT":6224.85667}},{"date":1707436800,"tokens":{"USDT":6243.09806}},{"date":1707523200,"tokens":{"USDT":6332.77385}},{"date":1707609600,"tokens":{"USDT":6232.61801}},{"date":1707696000,"tokens":{"USDT":6229.31431}},{"date":1707782400,"tokens":{"USDT":5779.51027}},{"date":1707868800,"tokens":{"USDT":5575.76961}},{"date":1707955200,"tokens":{"USDT":6379.73361}},{"date":1708041600,"tokens":{"USDT":6404.64483}},{"date":1708128000,"tokens":{"USDT":6226.07859}},{"date":1708214400,"tokens":{"USDT":6157.131}},{"date":1708300800,"tokens":{"USDT":6210.55641}},{"date":1708387200,"tokens":{"USDT":6334.29954}},{"date":1708473600,"tokens":{"USDT":6531.489}},{"date":1708560000,"tokens":{"USDT":6455.44289}},{"date":1708646400,"tokens":{"USDT":6256.6854}},{"date":1708732800,"tokens":{"USDT":6215.58848}},{"date":1708819200,"tokens":{"USDT":6323.21683}},{"date":1708905600,"tokens":{"USDT":6904.48838}},{"date":1708992000,"tokens":{"USDT":7626.94033}},{"date":1709078400,"tokens":{"USDT":7631.40275}},{"date":1709164800,"tokens":{"USDT":7798.888}},{"date":1709251200,"tokens":{"USDT":7917.52941}},{"date":1709337600,"tokens":{"USDT":8065.6453}},{"date":1709424000,"tokens":{"USDT":7612.54059}},{"date":1709510400,"tokens":{"USDT":7531.80178}},{"date":1709596800,"tokens":{"USDT":7577.00004}},{"date":1709683200,"tokens":{"USDT":6848.96189}},{"date":1709769600,"tokens":{"USDT":6694.43354}},{"date":1709856000,"tokens":{"USDT":6444.59302}},{"date":1709942400,"tokens":{"USDT":6254.73829}},{"date":1710028800,"tokens":{"USDT":6421.19134}},{"date":1710115200,"tokens":{"USDT":6490.37014}},{"date":1710201600,"tokens":{"USDT":6562.67606}},{"date":1710288000,"tokens":{"USDT":6539.49852}},{"date":1710374400,"tokens":{"USDT":6540.61588}},{"date":1710460800,"tokens":{"USDT":6471.61378}},{"date":1710547200,"tokens":{"USDT":6366.31031}},{"date":1710633600,"tokens":{"USDT":6275.15937}},{"date":1710720000,"tokens":{"USDT":6289.45228}},{"date":1710806400,"tokens":{"USDT":6184.53377}},{"date":1710892800,"tokens":{"USDT":6264.24284}},{"date":1710979200,"tokens":{"USDT":6198.88697}},{"date":1711065600,"tokens":{"USDT":6100.92201}},{"date":1711152000,"tokens":{"USDT":5985.37973}},{"date":1711238400,"tokens":{"USDT":5886.79364}},{"date":1711324800,"tokens":{"USDT":5854.16231}},{"date":1711411200,"tokens":{"USDT":5896.40887}},{"date":1711497600,"tokens":{"USDT":6114.2411}},{"date":1711584000,"tokens":{"USDT":6028.95591}},{"date":1711670400,"tokens":{"USDT":6054.8942}},{"date":1711756800,"tokens":{"USDT":6012.10493}},{"date":1711843200,"tokens":{"USDT":6016.2513}},{"date":1711929600,"tokens":{"USDT":6071.36061}},{"date":1712016000,"tokens":{"USDT":6181.43946}},{"date":1712102400,"tokens":{"USDT":6075.33169}},{"date":1712188800,"tokens":{"USDT":6106.39331}},{"date":1712275200,"tokens":{"USDT":6094.46905}},{"date":1712361600,"tokens":{"USDT":6158.73851}},{"date":1712448000,"tokens":{"USDT":6090.32474}},{"date":1712534400,"tokens":{"USDT":5824.32903}},{"date":1712620800,"tokens":{"USDT":6044.45582}},{"date":1712707200,"tokens":{"USDT":5982.29669}},{"date":1712793600,"tokens":{"USDT":5997.20041}},{"date":1712880000,"tokens":{"USDT":6031.5948}},{"date":1712966400,"tokens":{"USDT":5938.60471}},{"date":1713052800,"tokens":{"USDT":5941.1094}},{"date":1713139200,"tokens":{"USDT":5998.54492}},{"date":1713225600,"tokens":{"USDT":5932.1932}},{"date":1713312000,"tokens":{"USDT":5933.5893}},{"date":1713398400,"tokens":{"USDT":5923.04897}},{"date":1713484800,"tokens":{"USDT":5925.36464}},{"date":1713571200,"tokens":{"USDT":5935.74358}},{"date":1713657600,"tokens":{"USDT":6005.10275}},{"date":1713744000,"tokens":{"USDT":6109.98461}},{"date":1713830400,"tokens":{"USDT":6258.4606}},{"date":1713916800,"tokens":{"USDT":6254.74821}},{"date":1714003200,"tokens":{"USDT":6258.73048}},{"date":1714089600,"tokens":{"USDT":6258.6907}},{"date":1714176000,"tokens":{"USDT":6389.29671}},{"date":1714262400,"tokens":{"USDT":6389.4182}},{"date":1714348800,"tokens":{"USDT":6435.56742}},{"date":1714435200,"tokens":{"USDT":6386.92752}},{"date":1714521600,"tokens":{"USDT":6095.31947}},{"date":1714608000,"tokens":{"USDT":6084.49867}},{"date":1714694400,"tokens":{"USDT":6192.70469}},{"date":1714780800,"tokens":{"USDT":6394.92762}},{"date":1714867200,"tokens":{"USDT":6511.42287}},{"date":1714953600,"tokens":{"USDT":6521.28457}},{"date":1715040000,"tokens":{"USDT":5848.52883}},{"date":1715126400,"tokens":{"USDT":5817.96869}},{"date":1715212800,"tokens":{"USDT":5692.33331}},{"date":1715299200,"tokens":{"USDT":5815.34437}},{"date":1715385600,"tokens":{"USDT":5791.01312}},{"date":1715472000,"tokens":{"USDT":5809.07309}},{"date":1715558400,"tokens":{"USDT":5941.34986}},{"date":1715644800,"tokens":{"USDT":5992.95794}},{"date":1715731200,"tokens":{"USDT":5836.867}},{"date":1715817600,"tokens":{"USDT":6090.77856}},{"date":1715904000,"tokens":{"USDT":6102.75714}},{"date":1715990400,"tokens":{"USDT":6287.93549}},{"date":1716076800,"tokens":{"USDT":6307.61404}},{"date":1716163200,"tokens":{"USDT":6221.53764}},{"date":1716249600,"tokens":{"USDT":6402.17993}},{"date":1716336000,"tokens":{"USDT":6396.77346}},{"date":1716422400,"tokens":{"USDT":6361.30647}},{"date":1716508800,"tokens":{"USDT":6152.05126}},{"date":1716595200,"tokens":{"USDT":6133.36876}},{"date":1716681600,"tokens":{"USDT":6148.10441}},{"date":1716768000,"tokens":{"USDT":6071.80993}},{"date":1716854400,"tokens":{"USDT":6124.92404}},{"date":1716940800,"tokens":{"USDT":6097.14698}},{"date":1717027200,"tokens":{"USDT":6725.57905}},{"date":1717113600,"tokens":{"USDT":7605.23107}},{"date":1717200000,"tokens":{"USDT":8790.29527}},{"date":1717286400,"tokens":{"USDT":8963.74056}},{"date":1717372800,"tokens":{"USDT":8155.19765}},{"date":1717459200,"tokens":{"USDT":8135.29741}},{"date":1717545600,"tokens":{"USDT":8175.36004}},{"date":1717632000,"tokens":{"USDT":7490.62016}},{"date":1717718400,"tokens":{"USDT":7126.47311}},{"date":1717804800,"tokens":{"USDT":7046.1115}},{"date":1717891200,"tokens":{"USDT":7098.59344}},{"date":1717977600,"tokens":{"USDT":7098.96533}},{"date":1718064000,"tokens":{"USDT":6866.08299}},{"date":1718150400,"tokens":{"USDT":6739.39068}},{"date":1718236800,"tokens":{"USDT":6823.18591}},{"date":1718323200,"tokens":{"USDT":6713.21822}},{"date":1718409600,"tokens":{"USDT":6759.42028}},{"date":1718496000,"tokens":{"USDT":6780.19068}},{"date":1718582400,"tokens":{"USDT":6789.0282}},{"date":1718668800,"tokens":{"USDT":6770.27046}},{"date":1718755200,"tokens":{"USDT":6725.35387}},{"date":1718841600,"tokens":{"USDT":6767.26198}},{"date":1718928000,"tokens":{"USDT":6596.91865}},{"date":1719014400,"tokens":{"USDT":6556.09442}},{"date":1719100800,"tokens":{"USDT":6408.68456}},{"date":1719187200,"tokens":{"USDT":6366.8807}},{"date":1719273600,"tokens":{"USDT":5946.56696}},{"date":1719360000,"tokens":{"USDT":6023.34701}},{"date":1719446400,"tokens":{"USDT":5953.67459}},{"date":1719532800,"tokens":{"USDT":5884.27944}},{"date":1719619200,"tokens":{"USDT":6120.20017}},{"date":1719705600,"tokens":{"USDT":6144.34246}},{"date":1719792000,"tokens":{"USDT":6191.971}},{"date":1719878400,"tokens":{"USDT":6298.89632}},{"date":1719964800,"tokens":{"USDT":6273.05195}},{"date":1720051200,"tokens":{"USDT":5991.23185}},{"date":1720137600,"tokens":{"USDT":6118.46802}},{"date":1720224000,"tokens":{"USDT":5837.88794}},{"date":1720310400,"tokens":{"USDT":5875.60998}},{"date":1720396800,"tokens":{"USDT":5733.8003}},{"date":1720483200,"tokens":{"USDT":5770.26287}},{"date":1720569600,"tokens":{"USDT":5739.95601}},{"date":1720656000,"tokens":{"USDT":5898.26574}},{"date":1720742400,"tokens":{"USDT":5749.20885}},{"date":1720828800,"tokens":{"USDT":5672.73623}},{"date":1720915200,"tokens":{"USDT":5752.18295}},{"date":1721001600,"tokens":{"USDT":5823.2213}},{"date":1721088000,"tokens":{"USDT":5940.00969}},{"date":1721174400,"tokens":{"USDT":5784.10371}},{"date":1721260800,"tokens":{"USDT":5767.82276}},{"date":1721347200,"tokens":{"USDT":5279.7382}},{"date":1721433600,"tokens":{"USDT":5392.60525}},{"date":1721520000,"tokens":{"USDT":5513.95873}},{"date":1721606400,"tokens":{"USDT":5090.95587}},{"date":1721692800,"tokens":{"USDT":5099.66548}},{"date":1721779200,"tokens":{"USDT":5150.19892}},{"date":1721865600,"tokens":{"USDT":5568.9998}},{"date":1721952000,"tokens":{"USDT":5444.75715}},{"date":1722038400,"tokens":{"USDT":5649.69031}},{"date":1722124800,"tokens":{"USDT":5599.34165}},{"date":1722211200,"tokens":{"USDT":5599.67203}},{"date":1722297600,"tokens":{"USDT":5917.62062}},{"date":1722384000,"tokens":{"USDT":6050.28716}},{"date":1722470400,"tokens":{"USDT":6007.80823}},{"date":1722556800,"tokens":{"USDT":6109.16302}},{"date":1722643200,"tokens":{"USDT":6008.42223}},{"date":1722729600,"tokens":{"USDT":5956.04763}},{"date":1722816000,"tokens":{"USDT":5762.36122}},{"date":1722902400,"tokens":{"USDT":5226.86517}},{"date":1722988800,"tokens":{"USDT":5183.88664}},{"date":1723075200,"tokens":{"USDT":4835.86947}},{"date":1723161600,"tokens":{"USDT":4966.30707}},{"date":1723248000,"tokens":{"USDT":5033.93041}},{"date":1723334400,"tokens":{"USDT":5057.67291}},{"date":1723420800,"tokens":{"USDT":5147.40731}},{"date":1723507200,"tokens":{"USDT":5205.11827}},{"date":1723593600,"tokens":{"USDT":5220.17762}},{"date":1723680000,"tokens":{"USDT":5177.04046}},{"date":1723766400,"tokens":{"USDT":5103.08778}},{"date":1723852800,"tokens":{"USDT":5079.63036}},{"date":1723939200,"tokens":{"USDT":5090.42157}},{"date":1724025600,"tokens":{"USDT":5113.68147}},{"date":1724112000,"tokens":{"USDT":5094.69681}},{"date":1724198400,"tokens":{"USDT":5102.26144}},{"date":1724284800,"tokens":{"USDT":4897.71408}},{"date":1724371200,"tokens":{"USDT":4863.8863}},{"date":1724457600,"tokens":{"USDT":5006.10305}},{"date":1724544000,"tokens":{"USDT":4644.24829}},{"date":1724630400,"tokens":{"USDT":4421.12635}},{"date":1724716800,"tokens":{"USDT":4511.88684}},{"date":1724803200,"tokens":{"USDT":5326.59822}},{"date":1724889600,"tokens":{"USDT":5205.96575}},{"date":1724976000,"tokens":{"USDT":3151.3684}},{"date":1725062400,"tokens":{"USDT":3127.90359}},{"date":1725148800,"tokens":{"USDT":2878.31246}},{"date":1725235200,"tokens":{"USDT":2854.91967}},{"date":1725321600,"tokens":{"USDT":2854.91967}},{"date":1725408000,"tokens":{"USDT":2910.33154}},{"date":1725494400,"tokens":{"USDT":2976.777}},{"date":1725580800,"tokens":{"USDT":3188.17543}},{"date":1725667200,"tokens":{"USDT":2599.75522}},{"date":1725753600,"tokens":{"USDT":2635.77487}},{"date":1725840000,"tokens":{"USDT":2604.58424}},{"date":1725926400,"tokens":{"USDT":2733.05128}},{"date":1726012800,"tokens":{"USDT":2707.88214}},{"date":1726099200,"tokens":{"USDT":2702.71185}},{"date":1726185600,"tokens":{"USDT":2759.26526}},{"date":1726272000,"tokens":{"USDT":2943.42243}},{"date":1726358400,"tokens":{"USDT":3042.00356}},{"date":1726444800,"tokens":{"USDT":3105.66074}},{"date":1726531200,"tokens":{"USDT":2861.54321}},{"date":1726617600,"tokens":{"USDT":2788.63714}},{"date":1726704000,"tokens":{"USDT":3128.12159}},{"date":1726790400,"tokens":{"USDT":3278.81393}},{"date":1726876800,"tokens":{"USDT":3591.83737}},{"date":1726963200,"tokens":{"USDT":3507.23432}},{"date":1727049600,"tokens":{"USDT":3576.38556}},{"date":1727136000,"tokens":{"USDT":3647.8915}},{"date":1727222400,"tokens":{"USDT":3592.45019}},{"date":1727308800,"tokens":{"USDT":3561.52924}},{"date":1727395200,"tokens":{"USDT":3550.27481}},{"date":1727481600,"tokens":{"USDT":3544.96216}},{"date":1727568000,"tokens":{"USDT":3440.96809}},{"date":1727654400,"tokens":{"USDT":3432.59848}},{"date":1727740800,"tokens":{"USDT":3413.61896}},{"date":1727827200,"tokens":{"USDT":3372.22664}},{"date":1727913600,"tokens":{"USDT":3333.99641}},{"date":1728000000,"tokens":{"USDT":3331.29942}},{"date":1728086400,"tokens":{"USDT":3323.54886}},{"date":1728172800,"tokens":{"USDT":3295.41922}},{"date":1728259200,"tokens":{"USDT":3340.01623}},{"date":1728345600,"tokens":{"USDT":3224.89118}},{"date":1728432000,"tokens":{"USDT":3212.19037}},{"date":1728518400,"tokens":{"USDT":3169.8332}},{"date":1728604800,"tokens":{"USDT":3018.83381}},{"date":1728691200,"tokens":{"USDT":3006.56357}},{"date":1728777600,"tokens":{"USDT":3023.28161}},{"date":1728864000,"tokens":{"USDT":3088.37507}},{"date":1728950400,"tokens":{"USDT":3078.3028}},{"date":1729036800,"tokens":{"USDT":3195.65065}},{"date":1729123200,"tokens":{"USDT":3122.00327}},{"date":1729209600,"tokens":{"USDT":3049.71834}},{"date":1729296000,"tokens":{"USDT":3077.44392}},{"date":1729382400,"tokens":{"USDT":3125.89857}},{"date":1729468800,"tokens":{"USDT":3164.7142}},{"date":1729555200,"tokens":{"USDT":2862.3572}},{"date":1729641600,"tokens":{"USDT":2785.10666}},{"date":1729728000,"tokens":{"USDT":2745.94405}},{"date":1729814400,"tokens":{"USDT":2745.94405}},{"date":1729900800,"tokens":{"USDT":2745.94405}},{"date":1729987200,"tokens":{"USDT":2880.38424}},{"date":1730073600,"tokens":{"USDT":2709.25278}},{"date":1730160000,"tokens":{"USDT":2831.25811}},{"date":1730246400,"tokens":{"USDT":2672.54211}},{"date":1730332800,"tokens":{"USDT":2720.86453}},{"date":1730419200,"tokens":{"USDT":2650.30197}},{"date":1730505600,"tokens":{"USDT":2718.52676}},{"date":1730592000,"tokens":{"USDT":2710.9157}},{"date":1730678400,"tokens":{"USDT":2821.87145}},{"date":1730764800,"tokens":{"USDT":3122.25727}},{"date":1730851200,"tokens":{"USDT":2921.10956}},{"date":1730937600,"tokens":{"USDT":2941.51515}},{"date":1731024000,"tokens":{"USDT":2724.46167}},{"date":1731110400,"tokens":{"USDT":2640.55809}},{"date":1731196800,"tokens":{"USDT":2984.05971}},{"date":1731283200,"tokens":{"USDT":3011.56848}},{"date":1731369600,"tokens":{"USDT":3032.07155}},{"date":1731456000,"tokens":{"USDT":3010.14061}},{"date":1731542400,"tokens":{"USDT":2964.09287}},{"date":1731628800,"tokens":{"USDT":2922.89057}},{"date":1731715200,"tokens":{"USDT":2900.37255}},{"date":1731801600,"tokens":{"USDT":2933.57006}},{"date":1731888000,"tokens":{"USDT":2894.8809}},{"date":1731974400,"tokens":{"USDT":2858.36571}},{"date":1732060800,"tokens":{"USDT":2973.32514}},{"date":1732147200,"tokens":{"USDT":3062.40315}},{"date":1732233600,"tokens":{"USDT":3279.69588}},{"date":1732320000,"tokens":{"USDT":3253.78356}},{"date":1732406400,"tokens":{"USDT":3211.15164}},{"date":1732492800,"tokens":{"USDT":3191.20658}},{"date":1732579200,"tokens":{"USDT":3139.69129}},{"date":1732665600,"tokens":{"USDT":2982.9574}},{"date":1732752000,"tokens":{"USDT":3042.32846}},{"date":1732838400,"tokens":{"USDT":2957.63065}},{"date":1732924800,"tokens":{"USDT":2966.29491}},{"date":1733011200,"tokens":{"USDT":2972.21435}},{"date":1733097600,"tokens":{"USDT":2972.21435}},{"date":1733184000,"tokens":{"USDT":2845.97772}},{"date":1733270400,"tokens":{"USDT":3064.05102}},{"date":1733356800,"tokens":{"USDT":3076.30792}},{"date":1733443200,"tokens":{"USDT":3160.206}},{"date":1733529600,"tokens":{"USDT":3040.02495}},{"date":1733616000,"tokens":{"USDT":2973.75653}},{"date":1733702400,"tokens":{"USDT":2781.82367}},{"date":1733788800,"tokens":{"USDT":2760.37643}},{"date":1733875200,"tokens":{"USDT":2834.68356}},{"date":1733961600,"tokens":{"USDT":2965.5743}},{"date":1734048000,"tokens":{"USDT":2904.58626}},{"date":1734134400,"tokens":{"USDT":2912.55496}},{"date":1734220800,"tokens":{"USDT":2758.39747}},{"date":1734307200,"tokens":{"USDT":2814.08196}},{"date":1734393600,"tokens":{"USDT":2970.77659}},{"date":1734480000,"tokens":{"USDT":2974.3289}},{"date":1734566400,"tokens":{"USDT":3036.60295}},{"date":1734652800,"tokens":{"USDT":2976.50223}},{"date":1734739200,"tokens":{"USDT":2831.21893}},{"date":1734825600,"tokens":{"USDT":2871.29711}},{"date":1734912000,"tokens":{"USDT":2858.33466}},{"date":1734998400,"tokens":{"USDT":2962.05287}},{"date":1735084800,"tokens":{"USDT":3003.06134}},{"date":1735171200,"tokens":{"USDT":2969.54864}},{"date":1735257600,"tokens":{"USDT":2901.50425}},{"date":1735344000,"tokens":{"USDT":2919.75977}},{"date":1735430400,"tokens":{"USDT":2930.50548}},{"date":1735516800,"tokens":{"USDT":2906.08669}},{"date":1735603200,"tokens":{"USDT":2912.06508}},{"date":1735689600,"tokens":{"USDT":2930.59515}},{"date":1735776000,"tokens":{"USDT":3027.92202}},{"date":1735862400,"tokens":{"USDT":3141.16314}},{"date":1735948800,"tokens":{"USDT":3260.17507}},{"date":1736035200,"tokens":{"USDT":3326.76189}},{"date":1736121600,"tokens":{"USDT":3141.86767}},{"date":1736208000,"tokens":{"USDT":3172.64745}},{"date":1736294400,"tokens":{"USDT":3152.44422}},{"date":1736380800,"tokens":{"USDT":2987.85765}},{"date":1736467200,"tokens":{"USDT":2903.21896}},{"date":1736553600,"tokens":{"USDT":2879.84448}},{"date":1736640000,"tokens":{"USDT":2851.52624}},{"date":1736726400,"tokens":{"USDT":2882.16212}},{"date":1736812800,"tokens":{"USDT":2875.60364}},{"date":1736899200,"tokens":{"USDT":2875.09981}},{"date":1736985600,"tokens":{"USDT":2890.68567}},{"date":1737072000,"tokens":{"USDT":2916.16663}},{"date":1737158400,"tokens":{"USDT":2945.79382}},{"date":1737244800,"tokens":{"USDT":3077.90958}},{"date":1737331200,"tokens":{"USDT":3157.01429}},{"date":1737417600,"tokens":{"USDT":3105.04064}},{"date":1737504000,"tokens":{"USDT":2982.99471}},{"date":1737590400,"tokens":{"USDT":2770.08089}},{"date":1737676800,"tokens":{"USDT":2768.20698}},{"date":1737763200,"tokens":{"USDT":2749.63747}},{"date":1737849600,"tokens":{"USDT":2748.87975}},{"date":1737936000,"tokens":{"USDT":2731.06012}},{"date":1738022400,"tokens":{"USDT":2695.18032}},{"date":1738108800,"tokens":{"USDT":2711.52132}},{"date":1738195200,"tokens":{"USDT":2796.1749}},{"date":1738281600,"tokens":{"USDT":2760.65276}},{"date":1738368000,"tokens":{"USDT":2780.01509}},{"date":1738454400,"tokens":{"USDT":2877.12326}},{"date":1738540800,"tokens":{"USDT":2906.44912}},{"date":1738627200,"tokens":{"USDT":2721.02929}},{"date":1738713600,"tokens":{"USDT":2822.72888}},{"date":1738800000,"tokens":{"USDT":2700.34977}},{"date":1738886400,"tokens":{"USDT":2477.04559}},{"date":1738972800,"tokens":{"USDT":2519.83393}},{"date":1739059200,"tokens":{"USDT":2428.93211}},{"date":1739145600,"tokens":{"USDT":2200.3272}},{"date":1739232000,"tokens":{"USDT":2340.00913}},{"date":1739318400,"tokens":{"USDT":2282.49047}},{"date":1739404800,"tokens":{"USDT":2354.9795}},{"date":1739491200,"tokens":{"USDT":2387.3534}},{"date":1739577600,"tokens":{"USDT":2566.57305}},{"date":1739664000,"tokens":{"USDT":2559.9257}},{"date":1739750400,"tokens":{"USDT":2589.76251}},{"date":1739836800,"tokens":{"USDT":2609.53294}},{"date":1739923200,"tokens":{"USDT":2779.0889}},{"date":1740009600,"tokens":{"USDT":2902.49801}},{"date":1740096000,"tokens":{"USDT":2633.12626}},{"date":1740182400,"tokens":{"USDT":2507.55936}},{"date":1740268800,"tokens":{"USDT":2608.19561}},{"date":1740355200,"tokens":{"USDT":2669.3508}},{"date":1740441600,"tokens":{"USDT":2722.75027}},{"date":1740528000,"tokens":{"USDT":2499.09777}},{"date":1740614400,"tokens":{"USDT":2510.88944}},{"date":1740700800,"tokens":{"USDT":2345.71891}},{"date":1740787200,"tokens":{"USDT":2467.88034}},{"date":1740873600,"tokens":{"USDT":2675.4099}},{"date":1740960000,"tokens":{"USDT":2949.24367}},{"date":1741046400,"tokens":{"USDT":2956.10316}},{"date":1741132800,"tokens":{"USDT":3085.14699}},{"date":1741219200,"tokens":{"USDT":3006.84708}},{"date":1741305600,"tokens":{"USDT":2898.8968}},{"date":1741392000,"tokens":{"USDT":2795.04142}},{"date":1741478400,"tokens":{"USDT":2712.10708}},{"date":1741564800,"tokens":{"USDT":2454.87825}},{"date":1741651200,"tokens":{"USDT":2541.24728}},{"date":1741737600,"tokens":{"USDT":2666.51908}},{"date":1741824000,"tokens":{"USDT":2710.35849}},{"date":1741910400,"tokens":{"USDT":2609.94357}},{"date":1741996800,"tokens":{"USDT":2620.45237}},{"date":1742083200,"tokens":{"USDT":2540.4575}},{"date":1742169600,"tokens":{"USDT":2509.25616}},{"date":1742256000,"tokens":{"USDT":2615.67686}},{"date":1742342400,"tokens":{"USDT":2674.15555}},{"date":1742428800,"tokens":{"USDT":2709.57409}},{"date":1742515200,"tokens":{"USDT":2694.40112}},{"date":1742601600,"tokens":{"USDT":2601.14767}},{"date":1742688000,"tokens":{"USDT":2624.88884}},{"date":1742774400,"tokens":{"USDT":2566.08204}},{"date":1742860800,"tokens":{"USDT":2329.46147}},{"date":1742947200,"tokens":{"USDT":2366.6741}},{"date":1743033600,"tokens":{"USDT":2260.62131}},{"date":1743120000,"tokens":{"USDT":2261.51183}},{"date":1743206400,"tokens":{"USDT":2157.23726}},{"date":1743292800,"tokens":{"USDT":2124.01968}},{"date":1743379200,"tokens":{"USDT":2123.57083}},{"date":1743465600,"tokens":{"USDT":2053.66558}},{"date":1743552000,"tokens":{"USDT":2118.84155}},{"date":1743638400,"tokens":{"USDT":2170.09468}},{"date":1743724800,"tokens":{"USDT":2168.25987}},{"date":1743811200,"tokens":{"USDT":2225.49415}},{"date":1743897600,"tokens":{"USDT":2181.0657}},{"date":1743984000,"tokens":{"USDT":1985.22525}},{"date":1744070400,"tokens":{"USDT":2020.8854}},{"date":1744156800,"tokens":{"USDT":2044.23287}},{"date":1744243200,"tokens":{"USDT":2252.23178}},{"date":1744329600,"tokens":{"USDT":2161.09028}},{"date":1744416000,"tokens":{"USDT":2336.1698}},{"date":1744502400,"tokens":{"USDT":2334.15878}},{"date":1744588800,"tokens":{"USDT":2254.95422}},{"date":1744675200,"tokens":{"USDT":2176.54806}},{"date":1744761600,"tokens":{"USDT":2135.62669}},{"date":1744848000,"tokens":{"USDT":2105.36833}},{"date":1744934400,"tokens":{"USDT":2106.74441}},{"date":1745020800,"tokens":{"USDT":2074.74396}},{"date":1745107200,"tokens":{"USDT":2107.60673}},{"date":1745193600,"tokens":{"USDT":2152.07195}},{"date":1745280000,"tokens":{"USDT":2265.44684}},{"date":1745366400,"tokens":{"USDT":2262.43524}},{"date":1745452800,"tokens":{"USDT":2241.98772}},{"date":1745539200,"tokens":{"USDT":2149.48104}},{"date":1745625600,"tokens":{"USDT":2192.42528}},{"date":1745712000,"tokens":{"USDT":2267.61305}},{"date":1745798400,"tokens":{"USDT":2282.09164}},{"date":1745884800,"tokens":{"USDT":2301.17409}},{"date":1745971200,"tokens":{"USDT":2304.04545}},{"date":1746057600,"tokens":{"USDT":2281.06317}},{"date":1746144000,"tokens":{"USDT":2282.46561}},{"date":1746230400,"tokens":{"USDT":2340.79377}},{"date":1746316800,"tokens":{"USDT":2355.5706}},{"date":1746403200,"tokens":{"USDT":2352.32215}},{"date":1746489600,"tokens":{"USDT":2093.86027}},{"date":1746576000,"tokens":{"USDT":2227.89279}},{"date":1746662400,"tokens":{"USDT":2159.0046}},{"date":1746748800,"tokens":{"USDT":2204.93292}},{"date":1746835200,"tokens":{"USDT":1974.55984}},{"date":1746921600,"tokens":{"USDT":2169.66611}},{"date":1747008000,"tokens":{"USDT":2118.87971}},{"date":1747094400,"tokens":{"USDT":2215.10557}},{"date":1747180800,"tokens":{"USDT":2206.99811}},{"date":1747267200,"tokens":{"USDT":2062.66369}},{"date":1747353600,"tokens":{"USDT":2066.0744}},{"date":1747440000,"tokens":{"USDT":2142.43823}},{"date":1747526400,"tokens":{"USDT":2090.17387}},{"date":1747612800,"tokens":{"USDT":2121.78301}},{"date":1747699200,"tokens":{"USDT":2244.85729}},{"date":1747785600,"tokens":{"USDT":2208.22145}},{"date":1747872000,"tokens":{"USDT":2216.98205}},{"date":1747958400,"tokens":{"USDT":2175.12665}},{"date":1748044800,"tokens":{"USDT":2140.72285}},{"date":1748131200,"tokens":{"USDT":2068.70017}},{"date":1748217600,"tokens":{"USDT":2146.76254}},{"date":1748304000,"tokens":{"USDT":2078.83785}},{"date":1748390400,"tokens":{"USDT":2155.3207}},{"date":1748476800,"tokens":{"USDT":2206.18075}},{"date":1748563200,"tokens":{"USDT":2198.96266}},{"date":1748649600,"tokens":{"USDT":2131.76116}},{"date":1748736000,"tokens":{"USDT":2169.74485}},{"date":1748822400,"tokens":{"USDT":2198.38924}},{"date":1748908800,"tokens":{"USDT":2209.09288}},{"date":1748995200,"tokens":{"USDT":2209.07686}},{"date":1749081600,"tokens":{"USDT":2261.84286}},{"date":1749168000,"tokens":{"USDT":2038.00811}},{"date":1749254400,"tokens":{"USDT":2050.271}},{"date":1749340800,"tokens":{"USDT":2146.41847}},{"date":1749427200,"tokens":{"USDT":2155.38692}},{"date":1749513600,"tokens":{"USDT":2091.97484}},{"date":1749600000,"tokens":{"USDT":2169.54869}},{"date":1749686400,"tokens":{"USDT":2043.52898}},{"date":1749772800,"tokens":{"USDT":2054.12093}},{"date":1749859200,"tokens":{"USDT":1953.56138}},{"date":1749945600,"tokens":{"USDT":1992.57375}},{"date":1750032000,"tokens":{"USDT":2089.27555}},{"date":1750118400,"tokens":{"USDT":2102.32184}},{"date":1750204800,"tokens":{"USDT":2068.42371}},{"date":1750291200,"tokens":{"USDT":2068.45722}},{"date":1750377600,"tokens":{"USDT":2130.81325}},{"date":1750464000,"tokens":{"USDT":2097.32287}},{"date":1750550400,"tokens":{"USDT":1993.57586}},{"date":1750636800,"tokens":{"USDT":2018.21669}},{"date":1750723200,"tokens":{"USDT":2114.77698}},{"date":1750809600,"tokens":{"USDT":2125.72618}},{"date":1750896000,"tokens":{"USDT":2151.54438}},{"date":1750982400,"tokens":{"USDT":2121.54278}},{"date":1751068800,"tokens":{"USDT":2104.11302}},{"date":1751155200,"tokens":{"USDT":2109.22608}},{"date":1751241600,"tokens":{"USDT":2155.07328}},{"date":1751328000,"tokens":{"USDT":2152.01874}},{"date":1751414400,"tokens":{"USDT":2110.45361}},{"date":1751500800,"tokens":{"USDT":2215.73173}},{"date":1751587200,"tokens":{"USDT":2183.98264}},{"date":1751673600,"tokens":{"USDT":2127.41861}},{"date":1751760000,"tokens":{"USDT":2071.57506}},{"date":1751846400,"tokens":{"USDT":1907.37761}},{"date":1751932800,"tokens":{"USDT":1927.31064}},{"date":1752019200,"tokens":{"USDT":1854.5327}},{"date":1752105600,"tokens":{"USDT":1794.0597}},{"date":1752192000,"tokens":{"USDT":1710.41097}},{"date":1752278400,"tokens":{"USDT":1764.89245}},{"date":1752364800,"tokens":{"USDT":1673.39696}},{"date":1752451200,"tokens":{"USDT":1723.56703}},{"date":1752537600,"tokens":{"USDT":1727.31524}},{"date":1752624000,"tokens":{"USDT":1869.92219}},{"date":1752710400,"tokens":{"USDT":1650.55982}},{"date":1752796800,"tokens":{"USDT":1752.55873}},{"date":1752883200,"tokens":{"USDT":1897.10046}},{"date":1752969600,"tokens":{"USDT":1804.4358}},{"date":1753056000,"tokens":{"USDT":1758.87921}},{"date":1753142400,"tokens":{"USDT":1737.05135}},{"date":1753228800,"tokens":{"USDT":1713.02213}},{"date":1753315200,"tokens":{"USDT":1653.25554}},{"date":1753401600,"tokens":{"USDT":1615.43632}},{"date":1753488000,"tokens":{"USDT":1636.8511}},{"date":1753574400,"tokens":{"USDT":1620.82095}},{"date":1753660800,"tokens":{"USDT":1614.94609}},{"date":1753747200,"tokens":{"USDT":1618.84125}},{"date":1753833600,"tokens":{"USDT":1613.01056}},{"date":1753920000,"tokens":{"USDT":1612.91016}},{"date":1754006400,"tokens":{"USDT":1589.47261}},{"date":1754092800,"tokens":{"USDT":1479.61095}},{"date":1754179200,"tokens":{"USDT":1433.77912}},{"date":1754265600,"tokens":{"USDT":1466.95052}},{"date":1754352000,"tokens":{"USDT":1472.1654}},{"date":1754438400,"tokens":{"USDT":1432.61858}},{"date":1754524800,"tokens":{"USDT":1388.25639}},{"date":1754611200,"tokens":{"USDT":1375.80652}},{"date":1754697600,"tokens":{"USDT":1333.25253}},{"date":1754784000,"tokens":{"USDT":1411.0241}},{"date":1754870400,"tokens":{"USDT":1266.64481}},{"date":1754956800,"tokens":{"USDT":1294.86655}},{"date":1755043200,"tokens":{"USDT":1226.61937}},{"date":1755129600,"tokens":{"USDT":1143.264}},{"date":1755216000,"tokens":{"USDT":1124.14957}},{"date":1755302400,"tokens":{"USDT":1118.53773}},{"date":1755388800,"tokens":{"USDT":1179.3386}},{"date":1755475200,"tokens":{"USDT":1097.01495}},{"date":1755561600,"tokens":{"USDT":1088.98154}},{"date":1755648000,"tokens":{"USDT":1101.69628}},{"date":1755734400,"tokens":{"USDT":1061.31683}},{"date":1755820800,"tokens":{"USDT":1048.33436}},{"date":1755907200,"tokens":{"USDT":1166.64779}},{"date":1755993600,"tokens":{"USDT":1181.78564}},{"date":1756080000,"tokens":{"USDT":1184.28205}},{"date":1756166400,"tokens":{"USDT":1151.8403}},{"date":1756252800,"tokens":{"USDT":1151.8403}},{"date":1756339200,"tokens":{"USDT":1152.02471}},{"date":1756425600,"tokens":{"USDT":1152.85071}},{"date":1756512000,"tokens":{"USDT":1140.65022}},{"date":1756598400,"tokens":{"USDT":1125.45056}},{"date":1756684800,"tokens":{"USDT":1121.61825}},{"date":1756771200,"tokens":{"USDT":1142.02065}},{"date":1756857600,"tokens":{"USDT":1126.616}},{"date":1756944000,"tokens":{"USDT":1107.06301}},{"date":1757030400,"tokens":{"USDT":1120.04598}},{"date":1757116800,"tokens":{"USDT":1084.87605}},{"date":1757203200,"tokens":{"USDT":940.6089}},{"date":1757289600,"tokens":{"USDT":953.02228}},{"date":1757376000,"tokens":{"USDT":896.5379}},{"date":1757462400,"tokens":{"USDT":892.9953}},{"date":1757548800,"tokens":{"USDT":895.91816}},{"date":1757635200,"tokens":{"USDT":1006.6528}},{"date":1757721600,"tokens":{"USDT":1008.79323}},{"date":1757808000,"tokens":{"USDT":1014.20534}},{"date":1757894400,"tokens":{"USDT":965.62148}},{"date":1757980800,"tokens":{"USDT":1005.26448}},{"date":1758067200,"tokens":{"USDT":1013.58375}},{"date":1758153600,"tokens":{"USDT":1034.12722}},{"date":1758240000,"tokens":{"USDT":1046.2397}},{"date":1758326400,"tokens":{"USDT":1044.56371}},{"date":1758412800,"tokens":{"USDT":1016.76353}},{"date":1758499200,"tokens":{"USDT":1003.78871}},{"date":1758585600,"tokens":{"USDT":1012.63428}},{"date":1758672000,"tokens":{"USDT":1029.07448}},{"date":1758758400,"tokens":{"USDT":1032.34628}},{"date":1758844800,"tokens":{"USDT":962.57521}},{"date":1758931200,"tokens":{"USDT":1000.99958}},{"date":1759017600,"tokens":{"USDT":1002.78112}},{"date":1759104000,"tokens":{"USDT":1004.42764}},{"date":1759190400,"tokens":{"USDT":1022.43746}},{"date":1759276800,"tokens":{"USDT":1040.92958}},{"date":1759363200,"tokens":{"USDT":1055.19722}},{"date":1759449600,"tokens":{"USDT":1058.65176}},{"date":1759536000,"tokens":{"USDT":1095.87267}},{"date":1759622400,"tokens":{"USDT":1111.12755}},{"date":1759708800,"tokens":{"USDT":1017.98457}},{"date":1759795200,"tokens":{"USDT":1006.20099}},{"date":1759881600,"tokens":{"USDT":1023.84511}},{"date":1759968000,"tokens":{"USDT":1032.97864}},{"date":1760054400,"tokens":{"USDT":972.71487}},{"date":1760140800,"tokens":{"USDT":962.33472}},{"date":1760227200,"tokens":{"USDT":946.2468}},{"date":1760313600,"tokens":{"USDT":1041.59506}},{"date":1760400000,"tokens":{"USDT":1054.99355}},{"date":1760486400,"tokens":{"USDT":1035.12864}},{"date":1760572800,"tokens":{"USDT":1050.28495}},{"date":1760659200,"tokens":{"USDT":1032.97993}},{"date":1760745600,"tokens":{"USDT":1043.9237}},{"date":1760832000,"tokens":{"USDT":1061.78413}},{"date":1760918400,"tokens":{"USDT":1036.1721}},{"date":1761004800,"tokens":{"USDT":1020.19025}},{"date":1761091200,"tokens":{"USDT":1040.31217}},{"date":1761177600,"tokens":{"USDT":1001.89802}},{"date":1761264000,"tokens":{"USDT":1023.41141}},{"date":1761350400,"tokens":{"USDT":1040.27515}},{"date":1761436800,"tokens":{"USDT":1044.10629}},{"date":1761523200,"tokens":{"USDT":1050.94876}},{"date":1761609600,"tokens":{"USDT":1038.21376}},{"date":1761696000,"tokens":{"USDT":1055.97438}},{"date":1761782400,"tokens":{"USDT":1055.10934}},{"date":1761868800,"tokens":{"USDT":1027.74853}},{"date":1761955200,"tokens":{"USDT":1061.10854}},{"date":1762041600,"tokens":{"USDT":1054.55263}},{"date":1762128000,"tokens":{"USDT":1146.03004}},{"date":1762214400,"tokens":{"USDT":1042.63597}},{"date":1762300800,"tokens":{"USDT":998.02962}},{"date":1762387200,"tokens":{"USDT":999.71527}},{"date":1762473600,"tokens":{"USDT":1016.5556}},{"date":1762560000,"tokens":{"USDT":1018.81354}},{"date":1762646400,"tokens":{"USDT":1124.75559}},{"date":1762732800,"tokens":{"USDT":1202.08677}},{"date":1762819200,"tokens":{"USDT":1078.98573}},{"date":1762905600,"tokens":{"USDT":1079.84331}},{"date":1762992000,"tokens":{"USDT":1094.54104}},{"date":1763078400,"tokens":{"USDT":1095.98299}},{"date":1763164800,"tokens":{"USDT":1125.41862}},{"date":1763251200,"tokens":{"USDT":1139.29012}},{"date":1763337600,"tokens":{"USDT":1164.09345}},{"date":1763424000,"tokens":{"USDT":1157.04301}},{"date":1763510400,"tokens":{"USDT":1187.64547}},{"date":1763596800,"tokens":{"USDT":1204.59673}},{"date":1763683200,"tokens":{"USDT":1143.13046}},{"date":1763769600,"tokens":{"USDT":1176.98612}},{"date":1763856000,"tokens":{"USDT":1234.46063}},{"date":1763942400,"tokens":{"USDT":1247.92109}},{"date":1764028800,"tokens":{"USDT":1283.15448}},{"date":1764115200,"tokens":{"USDT":1282.24031}},{"date":1764201600,"tokens":{"USDT":1296.82325}},{"date":1764288000,"tokens":{"USDT":1242.55493}},{"date":1764374400,"tokens":{"USDT":1199.21289}},{"date":1764460800,"tokens":{"USDT":1182.81268}},{"date":1764547200,"tokens":{"USDT":1183.66234}},{"date":1764633600,"tokens":{"USDT":1190.5481}},{"date":1764720000,"tokens":{"USDT":1237.1269}},{"date":1764806400,"tokens":{"USDT":1272.10394}},{"date":1764892800,"tokens":{"USDT":1278.15227}},{"date":1764979200,"tokens":{"USDT":1120.6214}},{"date":1765065600,"tokens":{"USDT":1156.0099}},{"date":1765152000,"tokens":{"USDT":1157.20978}},{"date":1765238400,"tokens":{"USDT":1166.8756}},{"date":1765324800,"tokens":{"USDT":1211.92468}},{"date":1765411200,"tokens":{"USDT":1194.7782}},{"date":1765497600,"tokens":{"USDT":1199.55283}},{"date":1765584000,"tokens":{"USDT":1205.62273}},{"date":1765670400,"tokens":{"USDT":1222.78452}},{"date":1765756800,"tokens":{"USDT":1239.34771}},{"date":1765843200,"tokens":{"USDT":1236.15981}},{"date":1765929600,"tokens":{"USDT":1246.92993}},{"date":1766016000,"tokens":{"USDT":1232.49976}},{"date":1766102400,"tokens":{"USDT":1239.55854}},{"date":1766188800,"tokens":{"USDT":1272.34954}},{"date":1766275200,"tokens":{"USDT":1294.82306}},{"date":1766361600,"tokens":{"USDT":1313.97527}},{"date":1766448000,"tokens":{"USDT":1323.25516}},{"date":1766534400,"tokens":{"USDT":1270.71185}},{"date":1766620800,"tokens":{"USDT":1314.68813}},{"date":1766707200,"tokens":{"USDT":1300.20329}},{"date":1766793600,"tokens":{"USDT":1291.72883}},{"date":1766880000,"tokens":{"USDT":1286.42941}},{"date":1766966400,"tokens":{"USDT":1290.53289}},{"date":1767052800,"tokens":{"USDT":1290.27909}},{"date":1767139200,"tokens":{"USDT":1321.19898}},{"date":1767225600,"tokens":{"USDT":1300.16209}},{"date":1767312000,"tokens":{"USDT":1322.27114}},{"date":1767398400,"tokens":{"USDT":1325.95039}},{"date":1767484800,"tokens":{"USDT":1334.87343}},{"date":1767571200,"tokens":{"USDT":1332.16265}},{"date":1767657600,"tokens":{"USDT":1199.62346}},{"date":1767744000,"tokens":{"USDT":1213.92406}},{"date":1767830400,"tokens":{"USDT":1261.66047}},{"date":1767916800,"tokens":{"USDT":1295.74284}},{"date":1768003200,"tokens":{"USDT":1291.62076}},{"date":1768089600,"tokens":{"USDT":1286.93783}},{"date":1768176000,"tokens":{"USDT":1280.23144}},{"date":1768262400,"tokens":{"USDT":1273.14785}},{"date":1768348800,"tokens":{"USDT":1296.68841}},{"date":1768435200,"tokens":{"USDT":1318.9337}},{"date":1768521600,"tokens":{"USDT":1382.06243}},{"date":1768608000,"tokens":{"USDT":1410.30853}},{"date":1768694400,"tokens":{"USDT":1438.34597}},{"date":1768780800,"tokens":{"USDT":1538.11203}},{"date":1768867200,"tokens":{"USDT":1588.44301}},{"date":1768953600,"tokens":{"USDT":1401.3484}},{"date":1769040000,"tokens":{"USDT":1505.99517}},{"date":1769126400,"tokens":{"USDT":1627.51916}},{"date":1769212800,"tokens":{"USDT":1730.01874}},{"date":1769299200,"tokens":{"USDT":1693.69521}},{"date":1769385600,"tokens":{"USDT":1693.16583}},{"date":1769472000,"tokens":{"USDT":1763.70877}},{"date":1769558400,"tokens":{"USDT":1832.17744}},{"date":1769644800,"tokens":{"USDT":1843.50655}},{"date":1769731200,"tokens":{"USDT":1908.94075}},{"date":1769817600,"tokens":{"USDT":2018.27104}},{"date":1769904000,"tokens":{"USDT":1980.9203}},{"date":1769990400,"tokens":{"USDT":1932.85115}},{"date":1770076800,"tokens":{"USDT":1998.09164}},{"date":1770163200,"tokens":{"USDT":2089.09766}},{"date":1770249600,"tokens":{"USDT":2073.20894}},{"date":1770336000,"tokens":{"USDT":1473.70567}},{"date":1770422400,"tokens":{"USDT":1635.38144}},{"date":1770508800,"tokens":{"USDT":1737.0092}},{"date":1770595200,"tokens":{"USDT":1884.28676}},{"date":1770681600,"tokens":{"USDT":2082.30487}},{"date":1770768000,"tokens":{"USDT":2086.1458}},{"date":1770854400,"tokens":{"USDT":2089.3857}},{"date":1770940800,"tokens":{"USDT":2093.60678}},{"date":1771027200,"tokens":{"USDT":2019.51862}},{"date":1771113600,"tokens":{"USDT":2094.86813}},{"date":1771200000,"tokens":{"USDT":2119.40735}},{"date":1771286400,"tokens":{"USDT":2177.56102}},{"date":1771372800,"tokens":{"USDT":2162.04461}},{"date":1771459200,"tokens":{"USDT":2235.53573}},{"date":1771545600,"tokens":{"USDT":2274.57493}},{"date":1771632000,"tokens":{"USDT":2152.81584}},{"date":1771718400,"tokens":{"USDT":2191.40919}},{"date":1771804800,"tokens":{"USDT":2208.40935}},{"date":1771891200,"tokens":{"USDT":2194.97067}},{"date":1771977600,"tokens":{"USDT":2192.32664}},{"date":1772064000,"tokens":{"USDT":2312.11712}},{"date":1772150400,"tokens":{"USDT":2344.11814}},{"date":1772236800,"tokens":{"USDT":2349.13591}},{"date":1772323200,"tokens":{"USDT":2345.2484}},{"date":1772409600,"tokens":{"USDT":2349.40204}},{"date":1772496000,"tokens":{"USDT":2422.37266}},{"date":1772582400,"tokens":{"USDT":2357.72062}},{"date":1772668800,"tokens":{"USDT":2471.44757}},{"date":1772755200,"tokens":{"USDT":1810.95216}},{"date":1772841600,"tokens":{"USDT":1838.35444}},{"date":1772928000,"tokens":{"USDT":1796.26355}},{"date":1773014400,"tokens":{"USDT":1768.0829}},{"date":1773100800,"tokens":{"USDT":1823.5617}},{"date":1773187200,"tokens":{"USDT":1870.27365}},{"date":1773273600,"tokens":{"USDT":1818.36129}},{"date":1773360000,"tokens":{"USDT":1830.21263}},{"date":1773446400,"tokens":{"USDT":2004.59923}},{"date":1773532800,"tokens":{"USDT":2008.8786}},{"date":1773619200,"tokens":{"USDT":2345.11797}},{"date":1773705600,"tokens":{"USDT":2336.51758}},{"date":1773792000,"tokens":{"USDT":2492.53043}},{"date":1773878400,"tokens":{"USDT":2462.40626}},{"date":1773964800,"tokens":{"USDT":2463.37852}},{"date":1774051200,"tokens":{"USDT":2231.05987}},{"date":1774137600,"tokens":{"USDT":2242.19346}},{"date":1774224000,"tokens":{"USDT":2231.00274}},{"date":1774310400,"tokens":{"USDT":2335.62283}},{"date":1774396800,"tokens":{"USDT":2411.19347}},{"date":1774483200,"tokens":{"USDT":2384.0789}},{"date":1774569600,"tokens":{"USDT":2387.07446}},{"date":1774656000,"tokens":{"USDT":2379.59809}},{"date":1774742400,"tokens":{"USDT":2248.30721}},{"date":1774828800,"tokens":{"USDT":2249.79677}},{"date":1774915200,"tokens":{"USDT":2259.20748}},{"date":1775001600,"tokens":{"USDT":2237.14195}},{"date":1775088000,"tokens":{"USDT":2241.74271}},{"date":1775174400,"tokens":{"USDT":2235.63758}},{"date":1775260800,"tokens":{"USDT":2415.20307}},{"date":1775347200,"tokens":{"USDT":2445.81944}},{"date":1775433600,"tokens":{"USDT":2261.52327}},{"date":1775520000,"tokens":{"USDT":1915.0734}},{"date":1775606400,"tokens":{"USDT":2217.41607}},{"date":1775692800,"tokens":{"USDT":2166.18022}},{"date":1775779200,"tokens":{"USDT":2403.37719}},{"date":1775865600,"tokens":{"USDT":2517.56313}},{"date":1775952000,"tokens":{"USDT":2518.66082}},{"date":1776038400,"tokens":{"USDT":2515.40861}},{"date":1776124800,"tokens":{"USDT":2489.94432}},{"date":1776211200,"tokens":{"USDT":2466.88568}},{"date":1776297600,"tokens":{"USDT":2453.07686}},{"date":1776384000,"tokens":{"USDT":2358.86901}},{"date":1776470400,"tokens":{"USDT":2375.35749}},{"date":1776556800,"tokens":{"USDT":2369.30481}},{"date":1776643200,"tokens":{"USDT":2442.15553}},{"date":1776729600,"tokens":{"USDT":2287.74621}},{"date":1776816000,"tokens":{"USDT":2323.89778}},{"date":1776902400,"tokens":{"USDT":2289.29934}},{"date":1776988800,"tokens":{"USDT":2296.73911}},{"date":1777075200,"tokens":{"USDT":2327.17767}},{"date":1777161600,"tokens":{"USDT":2441.98137}},{"date":1777248000,"tokens":{"USDT":2492.80611}},{"date":1777334400,"tokens":{"USDT":2525.36365}},{"date":1777420800,"tokens":{"USDT":2519.03396}},{"date":1777507200,"tokens":{"USDT":2522.74056}},{"date":1777593600,"tokens":{"USDT":2524.66565}},{"date":1777680000,"tokens":{"USDT":2517.57771}},{"date":1777766400,"tokens":{"USDT":2517.63392}},{"date":1777852800,"tokens":{"USDT":2464.51036}},{"date":1777939200,"tokens":{"USDT":2465.37922}},{"date":1778025600,"tokens":{"USDT":2288.43446}},{"date":1778112000,"tokens":{"USDT":2136.5269}},{"date":1778198400,"tokens":{"USDT":2285.62534}},{"date":1778284800,"tokens":{"USDT":2286.71945}},{"date":1778371200,"tokens":{"USDT":2328.96043}},{"date":1778457600,"tokens":{"USDT":2423.07938}},{"date":1778544000,"tokens":{"USDT":2571.00426}},{"date":1778630400,"tokens":{"USDT":2433.29374}},{"date":1778716800,"tokens":{"USDT":2424.09201}},{"date":1778803200,"tokens":{"USDT":2391.49592}},{"date":1778889600,"tokens":{"USDT":2161.44867}},{"date":1778976000,"tokens":{"USDT":2027.09379}},{"date":1779062400,"tokens":{"USDT":1998.66688}},{"date":1779148800,"tokens":{"USDT":2018.55111}},{"date":1779235200,"tokens":{"USDT":2068.18828}},{"date":1779321600,"tokens":{"USDT":2058.69002}},{"date":1779408000,"tokens":{"USDT":2203.5895}},{"date":1779494400,"tokens":{"USDT":2071.82789}},{"date":1779580800,"tokens":{"USDT":2076.89984}},{"date":1779667200,"tokens":{"USDT":2151.36634}},{"date":1779753600,"tokens":{"USDT":2241.18449}},{"date":1779840000,"tokens":{"USDT":2200.74865}},{"date":1779926400,"tokens":{"USDT":2229.72168}},{"date":1780012800,"tokens":{"USDT":2454.20777}},{"date":1780099200,"tokens":{"USDT":2519.2465}},{"date":1780185600,"tokens":{"USDT":2463.8622}},{"date":1780272000,"tokens":{"USDT":2463.8622}},{"date":1780358400,"tokens":{"USDT":2453.40363}},{"date":1780444800,"tokens":{"USDT":2415.64437}},{"date":1780531200,"tokens":{"USDT":2565.642}},{"date":1780617600,"tokens":{"USDT":2577.00601}},{"date":1780704000,"tokens":{"USDT":2162.58673}},{"date":1780790400,"tokens":{"USDT":2060.18334}},{"date":1780876800,"tokens":{"USDT":2258.16448}},{"date":1780963200,"tokens":{"USDT":2275.7948}},{"date":1781049600,"tokens":{"USDT":2179.77342}},{"date":1781136000,"tokens":{"USDT":2172.03456}},{"date":1781222400,"tokens":{"USDT":2189.41813}},{"date":1781308800,"tokens":{"USDT":2255.92001}},{"date":1781395200,"tokens":{"USDT":2302.98118}},{"date":1781481600,"tokens":{"USDT":2382.20662}},{"date":1781568000,"tokens":{"USDT":2541.22327}},{"date":1781654400,"tokens":{"USDT":2535.30876}},{"date":1781740800,"tokens":{"USDT":2506.91528}},{"date":1781827200,"tokens":{"USDT":2487.68846}},{"date":1781913600,"tokens":{"USDT":2493.93644}},{"date":1782000000,"tokens":{"USDT":2505.42192}},{"date":1782086400,"tokens":{"USDT":2506.87574}},{"date":1782172800,"tokens":{"USDT":2497.48681}},{"date":1782259200,"tokens":{"USDT":2505.03017}},{"date":1782345600,"tokens":{"USDT":2496.31412}},{"date":1782432000,"tokens":{"USDT":2433.70125}},{"date":1782518400,"tokens":{"USDT":2333.85824}},{"date":1782604800,"tokens":{"USDT":2333.85731}},{"date":1782691200,"tokens":{"USDT":2319.38761}},{"date":1782777600,"tokens":{"USDT":2367.01891}},{"date":1782864000,"tokens":{"USDT":2371.33926}},{"date":1782950400,"tokens":{"USDT":2500.74867}},{"date":1783036800,"tokens":{"USDT":2516.78769}},{"date":1783123200,"tokens":{"USDT":2558.08634}},{"date":1783209600,"tokens":{"USDT":2597.89225}},{"date":1783296000,"tokens":{"USDT":2705.4721}},{"date":1783382400,"tokens":{"USDT":2575.56527}},{"date":1783468800,"tokens":{"USDT":2531.15735}},{"date":1783555200,"tokens":{"USDT":2570.36379}},{"date":1783641600,"tokens":{"USDT":2608.67803}},{"date":1783728000,"tokens":{"USDT":2537.64556}},{"date":1783814400,"tokens":{"USDT":2553.50276}},{"date":1783900800,"tokens":{"USDT":2535.39543}},{"date":1783987200,"tokens":{"USDT":2417.96412}},{"date":1784073600,"tokens":{"USDT":2455.55854}},{"date":1784160000,"tokens":{"USDT":2490.40772}},{"date":1784246400,"tokens":{"USDT":2493.83294}},{"date":1784332800,"tokens":{"USDT":2487.20881}},{"date":1784419200,"tokens":{"USDT":2635.7263}},{"date":1784505600,"tokens":{"USDT":2854.56357}},{"date":1784592000,"tokens":{"USDT":2764.08194}},{"date":1784678400,"tokens":{"USDT":2633.38429}},{"date":1784764800,"tokens":{"USDT":2949.48179}},{"date":1784851200,"tokens":{"USDT":2793.28426}},{"date":1784937600,"tokens":{"USDT":2859.69696}},{"date":1785024000,"tokens":{"USDT":3008.45856}},{"date":1785110400,"tokens":{"USDT":2779.94285}},{"date":1785196800,"tokens":{"USDT":2721.08436}},{"date":1785283200,"tokens":{"USDT":2733.34025}},{"date":1785369600,"tokens":{"USDT":2742.14144}},{"date":1785456000,"tokens":{"USDT":2756.13966}},{"date":1785542400,"tokens":{"USDT":2703.11296}},{"date":1785628800,"tokens":{"USDT":2703.11305}},{"date":1785715200,"tokens":{"USDT":2889.4201}},{"date":1785801600,"tokens":{"USDT":3104.4249}},{"date":1785888000,"tokens":{"USDT":3095.64154}},{"date":1785974400,"tokens":{"USDT":3086.69798}},{"date":1786060800,"tokens":{"USDT":2676.76122}},{"date":1786147200,"tokens":{"USDT":2827.72883}},{"date":1786233600,"tokens":{"USDT":2893.6323}},{"date":1786320000,"tokens":{"USDT":2684.62939}},{"date":1786406400,"tokens":{"USDT":2647.38471}},{"date":1786492800,"tokens":{"USDT":2776.85439}},{"date":1786579200,"tokens":{"USDT":2822.35286}},{"date":1786665600,"tokens":{"USDT":2838.31484}},{"date":1786752000,"tokens":{"USDT":2829.98671}},{"date":1786838400,"tokens":{"USDT":2815.19506}},{"date":1786924800,"tokens":{"USDT":2831.02105}},{"date":1787011200,"tokens":{"USDT":2864.74324}},{"date":1787097600,"tokens":{"USDT":2855.80287}},{"date":1787184000,"tokens":{"USDT":3089.65408}},{"date":1787270400,"tokens":{"USDT":3029.66244}},{"date":1787356800,"tokens":{"USDT":3023.33404}},{"date":1787443200,"tokens":{"USDT":3012.98346}},{"date":1787529600,"tokens":{"USDT":3019.13332}},{"date":1787616000,"tokens":{"USDT":2905.31332}},{"date":1787702400,"tokens":{"USDT":2948.04154}},{"date":1787788800,"tokens":{"USDT":2874.1566}},{"date":1787875200,"tokens":{"USDT":2869.80619}},{"date":1787961600,"tokens":{"USDT":2869.80619}},{"date":1788048000,"tokens":{"USDT":2869.80619}},{"date":1788134400,"tokens":{"USDT":2869.80618}},{"date":1788220800,"tokens":{"USDT":2869.80618}},{"date":1788307200,"tokens":{"USDT":2869.80618}},{"date":1788393600,"tokens":{"USDT":2814.84672}},{"date":1788480000,"tokens":{"USDT":2985.02711}},{"date":1788566400,"tokens":{"USDT":2944.7812}},{"date":1788652800,"tokens":{"USDT":2933.97257}},{"date":1788739200,"tokens":{"USDT":2180.03982}},{"date":1788825600,"tokens":{"USDT":2776.94777}},{"date":1788912000,"tokens":{"USDT":2695.78658}},{"date":1788998400,"tokens":{"USDT":2501.66864}},{"date":1789084800,"tokens":{"USDT":2643.45617}},{"date":1789171200,"tokens":{"USDT":2785.49664}},{"date":1789257600,"tokens":{"USDT":2703.7305}},{"date":1789344000,"tokens":{"USDT":2698.93826}},{"date":1789430400,"tokens":{"USDT":2792.02879}},{"date":1789516800,"tokens":{"USDT":2727.59005}},{"date":1789603200,"tokens":{"USDT":2684.65707}},{"date":1789689600,"tokens":{"USDT":2666.15544}},{"date":1789776000,"tokens":{"USDT":3044.48381}},{"date":1789862400,"tokens":{"USDT":2932.06129}},{"date":1789948800,"tokens":{"USDT":2781.25812}},{"date":1790035200,"tokens":{"USDT":2717.31095}},{"date":1790121600,"tokens":{"USDT":2798.186}},{"date":1790208000,"tokens":{"USDT":2942.66397}},{"date":1790294400,"tokens":{"USDT":2977.61131}},{"date":1790380800,"tokens":{"USDT":2805.343}},{"date":1790467200,"tokens":{"USDT":2852.25023}},{"date":1790553600,"tokens":{"USDT":2994.44311}},{"date":1790640000,"tokens":{"USDT":2811.24069}},{"date":1790726400,"tokens":{"USDT":2797.80564}},{"date":1790812800,"tokens":{"USDT":2764.88856}},{"date":1790899200,"tokens":{"USDT":2764.42801}},{"date":1790985600,"tokens":{"USDT":2769.28682}},{"date":1791072000,"tokens":{"USDT":2769.28682}},{"date":1791158400,"tokens":{"USDT":2883.81888}},{"date":1791244800,"tokens":{"USDT":2935.18521}},{"date":1791331200,"tokens":{"USDT":2599.40034}},{"date":1791417600,"tokens":{"USDT":2666.04266}},{"date":1791504000,"tokens":{"USDT":2745.68983}},{"date":1791590400,"tokens":{"USDT":2726.50163}},{"date":1791676800,"tokens":{"USDT":2705.73508}},{"date":1791763200,"tokens":{"USDT":2700.30602}},{"date":1791849600,"tokens":{"USDT":2666.69038}},{"date":1791936000,"tokens":{"USDT":2678.1281}},{"date":1792022400,"tokens":{"USDT":2718.78055}},{"date":1792108800,"tokens":{"USDT":2725.74647}},{"date":1792195200,"tokens":{"USDT":2661.16677}},{"date":1792281600,"tokens":{"USDT":2548.30349}},{"date":1792368000,"tokens":{"USDT":2833.64083}},{"date":1792454400,"tokens":{"USDT":2894.89874}},{"date":1792540800,"tokens":{"USDT":2738.12553}},{"date":1792627200,"tokens":{"USDT":2796.65041}},{"date":1792713600,"tokens":{"USDT":2735.64645}},{"date":1792800000,"tokens":{"USDT":2874.63519}},{"date":1792854683,"tokens":{"USDT":2841.92349}}],"currentChainTvls":{"Obyte":2841.92349},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}