{"id":"3074","name":"Predy V3","address":null,"symbol":"-","url":"","description":"Predy V3.","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/predy-v3","audits":"0","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Arbitrum"],"oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":[]}],"module":"predy-v3/index.js","twitter":"predyfinance","parentProtocol":"parent#predy-finance","listedAt":1686148859,"deadUrl":true,"methodology":"USDC and WETH locked on predy contracts","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/predy-v3/index.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1670803200,"totalLiquidityUSD":55792},{"date":1670889600,"totalLiquidityUSD":84589},{"date":1670976000,"totalLiquidityUSD":102067},{"date":1671062400,"totalLiquidityUSD":99178},{"date":1671148800,"totalLiquidityUSD":69386},{"date":1671235200,"totalLiquidityUSD":145617},{"date":1671321600,"totalLiquidityUSD":104755},{"date":1671408000,"totalLiquidityUSD":101815},{"date":1671494400,"totalLiquidityUSD":143829},{"date":1671580800,"totalLiquidityUSD":163724},{"date":1671667200,"totalLiquidityUSD":132477},{"date":1671753600,"totalLiquidityUSD":134882},{"date":1671840000,"totalLiquidityUSD":131439},{"date":1671926400,"totalLiquidityUSD":131598},{"date":1672012800,"totalLiquidityUSD":198118},{"date":1672099200,"totalLiquidityUSD":165613},{"date":1672185600,"totalLiquidityUSD":160034},{"date":1672272000,"totalLiquidityUSD":157215},{"date":1672358400,"totalLiquidityUSD":116602},{"date":1672444800,"totalLiquidityUSD":119166},{"date":1672531200,"totalLiquidityUSD":125160},{"date":1672617600,"totalLiquidityUSD":121798},{"date":1672704000,"totalLiquidityUSD":125851},{"date":1672790400,"totalLiquidityUSD":138118},{"date":1672876800,"totalLiquidityUSD":173754},{"date":1672963200,"totalLiquidityUSD":173481},{"date":1673049600,"totalLiquidityUSD":153347},{"date":1673136000,"totalLiquidityUSD":191791},{"date":1673222400,"totalLiquidityUSD":192338},{"date":1673308800,"totalLiquidityUSD":157571},{"date":1673395200,"totalLiquidityUSD":148796},{"date":1673481600,"totalLiquidityUSD":200279},{"date":1673568000,"totalLiquidityUSD":131890},{"date":1673654400,"totalLiquidityUSD":189925},{"date":1673740800,"totalLiquidityUSD":173748},{"date":1673827200,"totalLiquidityUSD":197676},{"date":1673913600,"totalLiquidityUSD":199999},{"date":1674000000,"totalLiquidityUSD":217346},{"date":1674086400,"totalLiquidityUSD":220417},{"date":1674172800,"totalLiquidityUSD":210912},{"date":1674259200,"totalLiquidityUSD":225430},{"date":1674345600,"totalLiquidityUSD":214405},{"date":1674432000,"totalLiquidityUSD":216877},{"date":1674518400,"totalLiquidityUSD":192706},{"date":1674604800,"totalLiquidityUSD":189610},{"date":1674691200,"totalLiquidityUSD":211368},{"date":1674777600,"totalLiquidityUSD":212758},{"date":1674864000,"totalLiquidityUSD":211846},{"date":1674950400,"totalLiquidityUSD":210214},{"date":1675036800,"totalLiquidityUSD":210757},{"date":1675123200,"totalLiquidityUSD":218560},{"date":1675209600,"totalLiquidityUSD":209236},{"date":1675296000,"totalLiquidityUSD":213500},{"date":1675382400,"totalLiquidityUSD":215808},{"date":1675468800,"totalLiquidityUSD":213768},{"date":1675555200,"totalLiquidityUSD":218381},{"date":1675641600,"totalLiquidityUSD":211990},{"date":1675728000,"totalLiquidityUSD":209964},{"date":1675814400,"totalLiquidityUSD":214595},{"date":1675900800,"totalLiquidityUSD":211670},{"date":1675987200,"totalLiquidityUSD":203554},{"date":1676073600,"totalLiquidityUSD":218796},{"date":1676160000,"totalLiquidityUSD":219844},{"date":1676246400,"totalLiquidityUSD":200586},{"date":1676332800,"totalLiquidityUSD":204645},{"date":1676419200,"totalLiquidityUSD":215376},{"date":1676505600,"totalLiquidityUSD":229207},{"date":1676592000,"totalLiquidityUSD":223863},{"date":1676678400,"totalLiquidityUSD":227191},{"date":1676764800,"totalLiquidityUSD":221756},{"date":1676851200,"totalLiquidityUSD":212931},{"date":1676937600,"totalLiquidityUSD":217821},{"date":1677024000,"totalLiquidityUSD":206996},{"date":1677110400,"totalLiquidityUSD":211956},{"date":1677196800,"totalLiquidityUSD":205537},{"date":1677283200,"totalLiquidityUSD":211552},{"date":1677369600,"totalLiquidityUSD":209463},{"date":1677456000,"totalLiquidityUSD":197493},{"date":1677542400,"totalLiquidityUSD":192189},{"date":1677628800,"totalLiquidityUSD":190088},{"date":1677715200,"totalLiquidityUSD":194485},{"date":1677801600,"totalLiquidityUSD":193592},{"date":1677888000,"totalLiquidityUSD":194427},{"date":1677974400,"totalLiquidityUSD":195934},{"date":1678060800,"totalLiquidityUSD":195876},{"date":1678147200,"totalLiquidityUSD":195922},{"date":1678233600,"totalLiquidityUSD":191698},{"date":1678320000,"totalLiquidityUSD":194079},{"date":1678406400,"totalLiquidityUSD":196783},{"date":1678492800,"totalLiquidityUSD":201012},{"date":1678579200,"totalLiquidityUSD":194286},{"date":1678665600,"totalLiquidityUSD":203293},{"date":1678752000,"totalLiquidityUSD":212636},{"date":1678838400,"totalLiquidityUSD":208044},{"date":1678924800,"totalLiquidityUSD":205729},{"date":1679011200,"totalLiquidityUSD":204805},{"date":1679097600,"totalLiquidityUSD":209792},{"date":1679184000,"totalLiquidityUSD":207060},{"date":1679270400,"totalLiquidityUSD":5761},{"date":1679356800,"totalLiquidityUSD":5328},{"date":1679443200,"totalLiquidityUSD":5345},{"date":1679529600,"totalLiquidityUSD":5319},{"date":1679616000,"totalLiquidityUSD":5347},{"date":1679702400,"totalLiquidityUSD":5337},{"date":1679788800,"totalLiquidityUSD":5332},{"date":1679875200,"totalLiquidityUSD":5313},{"date":1679961600,"totalLiquidityUSD":5295},{"date":1680048000,"totalLiquidityUSD":5323},{"date":1680134400,"totalLiquidityUSD":5322},{"date":1680220800,"totalLiquidityUSD":5311},{"date":1680307200,"totalLiquidityUSD":5307},{"date":1680393600,"totalLiquidityUSD":5312},{"date":1680480000,"totalLiquidityUSD":5300},{"date":1680566400,"totalLiquidityUSD":5302},{"date":1680652800,"totalLiquidityUSD":5333},{"date":1680739200,"totalLiquidityUSD":5342},{"date":1680825600,"totalLiquidityUSD":5328},{"date":1680912000,"totalLiquidityUSD":5325},{"date":1680998400,"totalLiquidityUSD":5315},{"date":1681084800,"totalLiquidityUSD":5313},{"date":1681171200,"totalLiquidityUSD":5339},{"date":1681257600,"totalLiquidityUSD":5328},{"date":1681344000,"totalLiquidityUSD":5337},{"date":1681430400,"totalLiquidityUSD":5382},{"date":1681516800,"totalLiquidityUSD":5419},{"date":1681603200,"totalLiquidityUSD":5411},{"date":1681689600,"totalLiquidityUSD":5422},{"date":1681776000,"totalLiquidityUSD":5409},{"date":1681862400,"totalLiquidityUSD":5420},{"date":1681948800,"totalLiquidityUSD":5355},{"date":1682035200,"totalLiquidityUSD":5354},{"date":1682121600,"totalLiquidityUSD":5325},{"date":1682208000,"totalLiquidityUSD":5336},{"date":1682294400,"totalLiquidityUSD":5326},{"date":1682380800,"totalLiquidityUSD":5315},{"date":1682467200,"totalLiquidityUSD":5328},{"date":1682553600,"totalLiquidityUSD":5333},{"date":1682640000,"totalLiquidityUSD":5344},{"date":1682726400,"totalLiquidityUSD":5338},{"date":1682812800,"totalLiquidityUSD":5345},{"date":1682899200,"totalLiquidityUSD":5340},{"date":1682985600,"totalLiquidityUSD":5317},{"date":1683072000,"totalLiquidityUSD":5329},{"date":1683158400,"totalLiquidityUSD":5335},{"date":1683244800,"totalLiquidityUSD":5329},{"date":1683331200,"totalLiquidityUSD":5376},{"date":1683417600,"totalLiquidityUSD":5339},{"date":1683504000,"totalLiquidityUSD":5342},{"date":1683590400,"totalLiquidityUSD":5324},{"date":1683676800,"totalLiquidityUSD":5320},{"date":1683763200,"totalLiquidityUSD":5310},{"date":1683849600,"totalLiquidityUSD":5302},{"date":1683936000,"totalLiquidityUSD":5306},{"date":1684022400,"totalLiquidityUSD":5291},{"date":1684108800,"totalLiquidityUSD":5298},{"date":1684195200,"totalLiquidityUSD":5312},{"date":1684281600,"totalLiquidityUSD":5308},{"date":1684368000,"totalLiquidityUSD":5306},{"date":1684454400,"totalLiquidityUSD":5291},{"date":1684540800,"totalLiquidityUSD":5302},{"date":1684627200,"totalLiquidityUSD":5306},{"date":1684713600,"totalLiquidityUSD":5299},{"date":1684800000,"totalLiquidityUSD":5307},{"date":1684886400,"totalLiquidityUSD":5320},{"date":1684972800,"totalLiquidityUSD":5298},{"date":1685059200,"totalLiquidityUSD":5301},{"date":1685145600,"totalLiquidityUSD":5309},{"date":1685232000,"totalLiquidityUSD":5163},{"date":1685318400,"totalLiquidityUSD":5204},{"date":1685404800,"totalLiquidityUSD":5203},{"date":1685491200,"totalLiquidityUSD":5203},{"date":1685577600,"totalLiquidityUSD":5191},{"date":1685664000,"totalLiquidityUSD":5185},{"date":1685750400,"totalLiquidityUSD":5204},{"date":1685836800,"totalLiquidityUSD":5198},{"date":1685923200,"totalLiquidityUSD":5209},{"date":1686009600,"totalLiquidityUSD":5160},{"date":1686096000,"totalLiquidityUSD":5195},{"date":1686182400,"totalLiquidityUSD":5174},{"date":1686268800,"totalLiquidityUSD":5177},{"date":1686355200,"totalLiquidityUSD":5172},{"date":1686441600,"totalLiquidityUSD":5138},{"date":1686528000,"totalLiquidityUSD":5128},{"date":1686614400,"totalLiquidityUSD":5123},{"date":1686700800,"totalLiquidityUSD":5132},{"date":1686787200,"totalLiquidityUSD":5007},{"date":1686873600,"totalLiquidityUSD":5007},{"date":1686960000,"totalLiquidityUSD":5028},{"date":1687046400,"totalLiquidityUSD":5032},{"date":1687132800,"totalLiquidityUSD":5035},{"date":1687219200,"totalLiquidityUSD":5037},{"date":1687305600,"totalLiquidityUSD":5052},{"date":1687392000,"totalLiquidityUSD":5092},{"date":1687478400,"totalLiquidityUSD":5078},{"date":1687564800,"totalLiquidityUSD":5086},{"date":1687651200,"totalLiquidityUSD":5078},{"date":1687737600,"totalLiquidityUSD":5085},{"date":1687824000,"totalLiquidityUSD":5087},{"date":1687910400,"totalLiquidityUSD":5073},{"date":1687996800,"totalLiquidityUSD":5058},{"date":1688083200,"totalLiquidityUSD":5070},{"date":1688169600,"totalLiquidityUSD":5097},{"date":1688256000,"totalLiquidityUSD":5095},{"date":1688342400,"totalLiquidityUSD":5095},{"date":1688428800,"totalLiquidityUSD":5105},{"date":1688515200,"totalLiquidityUSD":5091},{"date":1688601600,"totalLiquidityUSD":5082},{"date":1688688000,"totalLiquidityUSD":5062},{"date":1688774400,"totalLiquidityUSD":5071},{"date":1688860800,"totalLiquidityUSD":5070},{"date":1688947200,"totalLiquidityUSD":5081},{"date":1689033600,"totalLiquidityUSD":5073},{"date":1689120000,"totalLiquidityUSD":5074},{"date":1689206400,"totalLiquidityUSD":5071},{"date":1689292800,"totalLiquidityUSD":5115},{"date":1689379200,"totalLiquidityUSD":5091},{"date":1689465600,"totalLiquidityUSD":5094},{"date":1689552000,"totalLiquidityUSD":5086},{"date":1689638400,"totalLiquidityUSD":5086},{"date":1689724800,"totalLiquidityUSD":5089},{"date":1689811200,"totalLiquidityUSD":5076},{"date":1689897600,"totalLiquidityUSD":5077},{"date":1689984000,"totalLiquidityUSD":5078},{"date":1690070400,"totalLiquidityUSD":5079},{"date":1690156800,"totalLiquidityUSD":5074},{"date":1690243200,"totalLiquidityUSD":5063},{"date":1690329600,"totalLiquidityUSD":5067},{"date":1690416000,"totalLiquidityUSD":5071},{"date":1690502400,"totalLiquidityUSD":5068},{"date":1690588800,"totalLiquidityUSD":5073},{"date":1690675200,"totalLiquidityUSD":5075},{"date":1690761600,"totalLiquidityUSD":5072},{"date":1690848000,"totalLiquidityUSD":5068},{"date":1690934400,"totalLiquidityUSD":5068},{"date":1691020800,"totalLiquidityUSD":5060},{"date":1691107200,"totalLiquidityUSD":5064},{"date":1691193600,"totalLiquidityUSD":5054},{"date":1691280000,"totalLiquidityUSD":5055},{"date":1691366400,"totalLiquidityUSD":5054},{"date":1691452800,"totalLiquidityUSD":5066},{"date":1691539200,"totalLiquidityUSD":5065},{"date":1691625600,"totalLiquidityUSD":5059},{"date":1691712000,"totalLiquidityUSD":5064},{"date":1691798400,"totalLiquidityUSD":5064},{"date":1691884800,"totalLiquidityUSD":5063},{"date":1691971200,"totalLiquidityUSD":5061},{"date":1692057600,"totalLiquidityUSD":5062},{"date":1692144000,"totalLiquidityUSD":5057},{"date":1692230400,"totalLiquidityUSD":5034},{"date":1692316800,"totalLiquidityUSD":5007},{"date":1692403200,"totalLiquidityUSD":5005},{"date":1692489600,"totalLiquidityUSD":5003},{"date":1692576000,"totalLiquidityUSD":5010},{"date":1692662400,"totalLiquidityUSD":5001},{"date":1692748800,"totalLiquidityUSD":4988},{"date":1692835200,"totalLiquidityUSD":5006},{"date":1692921600,"totalLiquidityUSD":4998},{"date":1693008000,"totalLiquidityUSD":4995},{"date":1693094400,"totalLiquidityUSD":4991},{"date":1693180800,"totalLiquidityUSD":4996},{"date":1693267200,"totalLiquidityUSD":4996},{"date":1693353600,"totalLiquidityUSD":5027},{"date":1693440000,"totalLiquidityUSD":5014},{"date":1693526400,"totalLiquidityUSD":4999},{"date":1693612800,"totalLiquidityUSD":4989},{"date":1693699200,"totalLiquidityUSD":4989},{"date":1693785600,"totalLiquidityUSD":4984},{"date":1693872000,"totalLiquidityUSD":4990},{"date":1693958400,"totalLiquidityUSD":4986},{"date":1694044800,"totalLiquidityUSD":4989},{"date":1694131200,"totalLiquidityUSD":4990},{"date":1694217600,"totalLiquidityUSD":4993},{"date":1694304000,"totalLiquidityUSD":4986},{"date":1694390400,"totalLiquidityUSD":4976},{"date":1694476800,"totalLiquidityUSD":4961},{"date":1694563200,"totalLiquidityUSD":4974},{"date":1694649600,"totalLiquidityUSD":4988},{"date":1694736000,"totalLiquidityUSD":4992},{"date":1694822400,"totalLiquidityUSD":4987},{"date":1694908800,"totalLiquidityUSD":4985},{"date":1694995200,"totalLiquidityUSD":4993},{"date":1695081600,"totalLiquidityUSD":4994},{"date":1695168000,"totalLiquidityUSD":4993},{"date":1695254400,"totalLiquidityUSD":4980},{"date":1695340800,"totalLiquidityUSD":4968},{"date":1695427200,"totalLiquidityUSD":4972},{"date":1695513600,"totalLiquidityUSD":4973},{"date":1695600000,"totalLiquidityUSD":4961},{"date":1695686400,"totalLiquidityUSD":4978},{"date":1695772800,"totalLiquidityUSD":4978},{"date":1695859200,"totalLiquidityUSD":4979},{"date":1695945600,"totalLiquidityUSD":4990},{"date":1696032000,"totalLiquidityUSD":5000},{"date":1696118400,"totalLiquidityUSD":5000},{"date":1696204800,"totalLiquidityUSD":5019},{"date":1696291200,"totalLiquidityUSD":5004},{"date":1696377600,"totalLiquidityUSD":4991},{"date":1696464000,"totalLiquidityUSD":4993},{"date":1696550400,"totalLiquidityUSD":4985},{"date":1696636800,"totalLiquidityUSD":4992},{"date":1696723200,"totalLiquidityUSD":4995},{"date":1696809600,"totalLiquidityUSD":4981},{"date":1696896000,"totalLiquidityUSD":4974},{"date":1696982400,"totalLiquidityUSD":4962},{"date":1697068800,"totalLiquidityUSD":4962},{"date":1697155200,"totalLiquidityUSD":4957},{"date":1697241600,"totalLiquidityUSD":4955},{"date":1697328000,"totalLiquidityUSD":4960},{"date":1697414400,"totalLiquidityUSD":4968},{"date":1697500800,"totalLiquidityUSD":4989},{"date":1697587200,"totalLiquidityUSD":4963},{"date":1697673600,"totalLiquidityUSD":4969},{"date":1697760000,"totalLiquidityUSD":4968},{"date":1697846400,"totalLiquidityUSD":4976},{"date":1697932800,"totalLiquidityUSD":4987},{"date":1698019200,"totalLiquidityUSD":5003},{"date":1698105600,"totalLiquidityUSD":5072},{"date":1698192000,"totalLiquidityUSD":5046},{"date":1698278400,"totalLiquidityUSD":5043},{"date":1698364800,"totalLiquidityUSD":5035},{"date":1698451200,"totalLiquidityUSD":5044},{"date":1698537600,"totalLiquidityUSD":5040},{"date":1698624000,"totalLiquidityUSD":5037},{"date":1698710400,"totalLiquidityUSD":5054},{"date":1698796800,"totalLiquidityUSD":5061},{"date":1698883200,"totalLiquidityUSD":5076},{"date":1698969600,"totalLiquidityUSD":5056},{"date":1699056000,"totalLiquidityUSD":5066},{"date":1699142400,"totalLiquidityUSD":5077},{"date":1699228800,"totalLiquidityUSD":5072},{"date":1699315200,"totalLiquidityUSD":5084},{"date":1699401600,"totalLiquidityUSD":5080},{"date":1699488000,"totalLiquidityUSD":5079},{"date":1699574400,"totalLiquidityUSD":5164},{"date":1699660800,"totalLiquidityUSD":5148},{"date":1699747200,"totalLiquidityUSD":5138},{"date":1699833600,"totalLiquidityUSD":5130},{"date":1699920000,"totalLiquidityUSD":5141},{"date":1700006400,"totalLiquidityUSD":5112},{"date":1700092800,"totalLiquidityUSD":5138},{"date":1700179200,"totalLiquidityUSD":5117},{"date":1700265600,"totalLiquidityUSD":5098},{"date":1700352000,"totalLiquidityUSD":5098},{"date":1700438400,"totalLiquidityUSD":5112},{"date":1700524800,"totalLiquidityUSD":5124},{"date":1700611200,"totalLiquidityUSD":5076},{"date":1700697600,"totalLiquidityUSD":5130},{"date":1700784000,"totalLiquidityUSD":5132},{"date":1700870400,"totalLiquidityUSD":5150},{"date":1700956800,"totalLiquidityUSD":5141},{"date":1701043200,"totalLiquidityUSD":5144},{"date":1701129600,"totalLiquidityUSD":5132},{"date":1701216000,"totalLiquidityUSD":5132},{"date":1701302400,"totalLiquidityUSD":5131},{"date":1701388800,"totalLiquidityUSD":5142},{"date":1701475200,"totalLiquidityUSD":5145},{"date":1701561600,"totalLiquidityUSD":5162},{"date":1701648000,"totalLiquidityUSD":5184},{"date":1701734400,"totalLiquidityUSD":5197},{"date":1701820800,"totalLiquidityUSD":5217},{"date":1701907200,"totalLiquidityUSD":5194},{"date":1701993600,"totalLiquidityUSD":5243},{"date":1702080000,"totalLiquidityUSD":5246},{"date":1702166400,"totalLiquidityUSD":5231},{"date":1702252800,"totalLiquidityUSD":5221},{"date":1702339200,"totalLiquidityUSD":5198},{"date":1702425600,"totalLiquidityUSD":5175},{"date":1702512000,"totalLiquidityUSD":5214},{"date":1702598400,"totalLiquidityUSD":5221},{"date":1702684800,"totalLiquidityUSD":5195},{"date":1702771200,"totalLiquidityUSD":5193},{"date":1702857600,"totalLiquidityUSD":5178},{"date":1702944000,"totalLiquidityUSD":5217},{"date":1703030400,"totalLiquidityUSD":5180},{"date":1703116800,"totalLiquidityUSD":5182},{"date":1703203200,"totalLiquidityUSD":5195},{"date":1703289600,"totalLiquidityUSD":5218},{"date":1703376000,"totalLiquidityUSD":2621},{"date":1703462400,"totalLiquidityUSD":2619},{"date":1703548800,"totalLiquidityUSD":2620},{"date":1703635200,"totalLiquidityUSD":2614},{"date":1703721600,"totalLiquidityUSD":2628},{"date":1703808000,"totalLiquidityUSD":2623},{"date":1703894400,"totalLiquidityUSD":2621},{"date":1703980800,"totalLiquidityUSD":2621},{"date":1704067200,"totalLiquidityUSD":2617},{"date":1704153600,"totalLiquidityUSD":2625},{"date":1704240000,"totalLiquidityUSD":2628},{"date":1704326400,"totalLiquidityUSD":2615},{"date":1704412800,"totalLiquidityUSD":2620},{"date":1704499200,"totalLiquidityUSD":2622},{"date":1704585600,"totalLiquidityUSD":2617},{"date":1704672000,"totalLiquidityUSD":2618},{"date":1704758400,"totalLiquidityUSD":2614},{"date":1704844800,"totalLiquidityUSD":2635},{"date":1704931200,"totalLiquidityUSD":2649},{"date":1705017600,"totalLiquidityUSD":2641},{"date":1705104000,"totalLiquidityUSD":2642},{"date":1705190400,"totalLiquidityUSD":2638},{"date":1705276800,"totalLiquidityUSD":2634},{"date":1705363200,"totalLiquidityUSD":2637},{"date":1705449600,"totalLiquidityUSD":2644},{"date":1705536000,"totalLiquidityUSD":2636},{"date":1705622400,"totalLiquidityUSD":2633},{"date":1705708800,"totalLiquidityUSD":2634},{"date":1705795200,"totalLiquidityUSD":2636},{"date":1705881600,"totalLiquidityUSD":2632},{"date":1705968000,"totalLiquidityUSD":2626},{"date":1706054400,"totalLiquidityUSD":2630},{"date":1706140800,"totalLiquidityUSD":2611},{"date":1706227200,"totalLiquidityUSD":2614},{"date":1706313600,"totalLiquidityUSD":2622},{"date":1706400000,"totalLiquidityUSD":2623},{"date":1706486400,"totalLiquidityUSD":2618},{"date":1706572800,"totalLiquidityUSD":2621},{"date":1706659200,"totalLiquidityUSD":2626},{"date":1706745600,"totalLiquidityUSD":2625},{"date":1706832000,"totalLiquidityUSD":2620},{"date":1706918400,"totalLiquidityUSD":2621},{"date":1707004800,"totalLiquidityUSD":2619},{"date":1707091200,"totalLiquidityUSD":2620},{"date":1707177600,"totalLiquidityUSD":2624},{"date":1707264000,"totalLiquidityUSD":2625},{"date":1707350400,"totalLiquidityUSD":2628},{"date":1707436800,"totalLiquidityUSD":2630},{"date":1707523200,"totalLiquidityUSD":2638},{"date":1707609600,"totalLiquidityUSD":2641},{"date":1707696000,"totalLiquidityUSD":2640},{"date":1707782400,"totalLiquidityUSD":2647},{"date":1707868800,"totalLiquidityUSD":2640},{"date":1707955200,"totalLiquidityUSD":2653},{"date":1708041600,"totalLiquidityUSD":2657},{"date":1708128000,"totalLiquidityUSD":2656},{"date":1708214400,"totalLiquidityUSD":2653},{"date":1708300800,"totalLiquidityUSD":2661},{"date":1708387200,"totalLiquidityUSD":2670},{"date":1708473600,"totalLiquidityUSD":2670},{"date":1708560000,"totalLiquidityUSD":2668},{"date":1708646400,"totalLiquidityUSD":2669},{"date":1708732800,"totalLiquidityUSD":2659},{"date":1708819200,"totalLiquidityUSD":2671},{"date":1708905600,"totalLiquidityUSD":2676},{"date":1708992000,"totalLiquidityUSD":2695},{"date":1709078400,"totalLiquidityUSD":2690},{"date":1709164800,"totalLiquidityUSD":2705},{"date":1709251200,"totalLiquidityUSD":2698},{"date":1709337600,"totalLiquidityUSD":2705},{"date":1709424000,"totalLiquidityUSD":2698},{"date":1709510400,"totalLiquidityUSD":2691},{"date":1709596800,"totalLiquidityUSD":2717},{"date":1709683200,"totalLiquidityUSD":2698},{"date":1709769600,"totalLiquidityUSD":2731},{"date":1709856000,"totalLiquidityUSD":2736},{"date":1709942400,"totalLiquidityUSD":2727},{"date":1710028800,"totalLiquidityUSD":2734},{"date":1710115200,"totalLiquidityUSD":2714},{"date":1710201600,"totalLiquidityUSD":2742},{"date":1710288000,"totalLiquidityUSD":2765},{"date":1710374400,"totalLiquidityUSD":2737},{"date":1710460800,"totalLiquidityUSD":2724},{"date":1710547200,"totalLiquidityUSD":2723},{"date":1710633600,"totalLiquidityUSD":2708},{"date":1710720000,"totalLiquidityUSD":2722},{"date":1710806400,"totalLiquidityUSD":2710},{"date":1710892800,"totalLiquidityUSD":2656},{"date":1710979200,"totalLiquidityUSD":2721},{"date":1711065600,"totalLiquidityUSD":2699},{"date":1711152000,"totalLiquidityUSD":2695},{"date":1711238400,"totalLiquidityUSD":2688},{"date":1711324800,"totalLiquidityUSD":2700},{"date":1711411200,"totalLiquidityUSD":2717},{"date":1711497600,"totalLiquidityUSD":2717},{"date":1711584000,"totalLiquidityUSD":2700},{"date":1711670400,"totalLiquidityUSD":2714},{"date":1711756800,"totalLiquidityUSD":2713},{"date":1711843200,"totalLiquidityUSD":2702},{"date":1711929600,"totalLiquidityUSD":2719},{"date":1712016000,"totalLiquidityUSD":2706},{"date":1712102400,"totalLiquidityUSD":2682},{"date":1712188800,"totalLiquidityUSD":2691},{"date":1712275200,"totalLiquidityUSD":2698},{"date":1712361600,"totalLiquidityUSD":2697},{"date":1712448000,"totalLiquidityUSD":2693},{"date":1712534400,"totalLiquidityUSD":2701},{"date":1712620800,"totalLiquidityUSD":2722},{"date":1712707200,"totalLiquidityUSD":2705},{"date":1712793600,"totalLiquidityUSD":2706},{"date":1712880000,"totalLiquidityUSD":2702},{"date":1712966400,"totalLiquidityUSD":2699},{"date":1713052800,"totalLiquidityUSD":2656},{"date":1713139200,"totalLiquidityUSD":2678},{"date":1713225600,"totalLiquidityUSD":2680},{"date":1713312000,"totalLiquidityUSD":2673},{"date":1713398400,"totalLiquidityUSD":2674},{"date":1713484800,"totalLiquidityUSD":2675},{"date":1713571200,"totalLiquidityUSD":2677},{"date":1713657600,"totalLiquidityUSD":2682},{"date":1713744000,"totalLiquidityUSD":2677},{"date":1713830400,"totalLiquidityUSD":2684},{"date":1713916800,"totalLiquidityUSD":2685},{"date":1714003200,"totalLiquidityUSD":2687},{"date":1714089600,"totalLiquidityUSD":2681},{"date":1714176000,"totalLiquidityUSD":2679},{"date":1714262400,"totalLiquidityUSD":2688},{"date":1714348800,"totalLiquidityUSD":2691},{"date":1714435200,"totalLiquidityUSD":2682},{"date":1714521600,"totalLiquidityUSD":2666},{"date":1714608000,"totalLiquidityUSD":2666},{"date":1714694400,"totalLiquidityUSD":2669},{"date":1714780800,"totalLiquidityUSD":2678},{"date":1714867200,"totalLiquidityUSD":2678},{"date":1714953600,"totalLiquidityUSD":2684},{"date":1715040000,"totalLiquidityUSD":2681},{"date":1715126400,"totalLiquidityUSD":2676},{"date":1715212800,"totalLiquidityUSD":2667},{"date":1715299200,"totalLiquidityUSD":2672},{"date":1715385600,"totalLiquidityUSD":2663},{"date":1715472000,"totalLiquidityUSD":2664},{"date":1715558400,"totalLiquidityUSD":2668},{"date":1715644800,"totalLiquidityUSD":2666},{"date":1715731200,"totalLiquidityUSD":2662},{"date":1715817600,"totalLiquidityUSD":2670},{"date":1715904000,"totalLiquidityUSD":2671},{"date":1715990400,"totalLiquidityUSD":2676},{"date":1716076800,"totalLiquidityUSD":2681},{"date":1716163200,"totalLiquidityUSD":2680},{"date":1716249600,"totalLiquidityUSD":2704},{"date":1716336000,"totalLiquidityUSD":2732},{"date":1716422400,"totalLiquidityUSD":2735},{"date":1716508800,"totalLiquidityUSD":2734},{"date":1716595200,"totalLiquidityUSD":2720},{"date":1716681600,"totalLiquidityUSD":2722},{"date":1716768000,"totalLiquidityUSD":2733},{"date":1716854400,"totalLiquidityUSD":2732},{"date":1716940800,"totalLiquidityUSD":2728},{"date":1717027200,"totalLiquidityUSD":2722},{"date":1717113600,"totalLiquidityUSD":2721},{"date":1717200000,"totalLiquidityUSD":2724},{"date":1717286400,"totalLiquidityUSD":2730},{"date":1717372800,"totalLiquidityUSD":2723},{"date":1717459200,"totalLiquidityUSD":2722},{"date":1717545600,"totalLiquidityUSD":2727},{"date":1717632000,"totalLiquidityUSD":2730},{"date":1717718400,"totalLiquidityUSD":2725},{"date":1717804800,"totalLiquidityUSD":2717},{"date":1717891200,"totalLiquidityUSD":2717},{"date":1717977600,"totalLiquidityUSD":2718},{"date":1718064000,"totalLiquidityUSD":2717},{"date":1718150400,"totalLiquidityUSD":2702},{"date":1718236800,"totalLiquidityUSD":2709},{"date":1718323200,"totalLiquidityUSD":2699},{"date":1718409600,"totalLiquidityUSD":2704},{"date":1718496000,"totalLiquidityUSD":2708},{"date":1718582400,"totalLiquidityUSD":2713},{"date":1718668800,"totalLiquidityUSD":2700},{"date":1718755200,"totalLiquidityUSD":2699},{"date":1718841600,"totalLiquidityUSD":2706},{"date":1718928000,"totalLiquidityUSD":2703},{"date":1719014400,"totalLiquidityUSD":2706},{"date":1719100800,"totalLiquidityUSD":2704},{"date":1719187200,"totalLiquidityUSD":2698},{"date":1719273600,"totalLiquidityUSD":2696},{"date":1719360000,"totalLiquidityUSD":2697},{"date":1719446400,"totalLiquidityUSD":2691},{"date":1719532800,"totalLiquidityUSD":2701},{"date":1719619200,"totalLiquidityUSD":2693},{"date":1719705600,"totalLiquidityUSD":2693},{"date":1719792000,"totalLiquidityUSD":2711},{"date":1719878400,"totalLiquidityUSD":2700},{"date":1719964800,"totalLiquidityUSD":2696},{"date":1720051200,"totalLiquidityUSD":2694},{"date":1720137600,"totalLiquidityUSD":2672},{"date":1720224000,"totalLiquidityUSD":2672},{"date":1720310400,"totalLiquidityUSD":2674},{"date":1720396800,"totalLiquidityUSD":2663},{"date":1720483200,"totalLiquidityUSD":2672},{"date":1720569600,"totalLiquidityUSD":2666},{"date":1720656000,"totalLiquidityUSD":2682},{"date":1720742400,"totalLiquidityUSD":2680},{"date":1720828800,"totalLiquidityUSD":2678},{"date":1720915200,"totalLiquidityUSD":2685},{"date":1721001600,"totalLiquidityUSD":2693},{"date":1721088000,"totalLiquidityUSD":2695},{"date":1721174400,"totalLiquidityUSD":2701},{"date":1721260800,"totalLiquidityUSD":2695},{"date":1721347200,"totalLiquidityUSD":2693},{"date":1721433600,"totalLiquidityUSD":2705},{"date":1721520000,"totalLiquidityUSD":2705},{"date":1721606400,"totalLiquidityUSD":2707},{"date":1721692800,"totalLiquidityUSD":2701},{"date":1721779200,"totalLiquidityUSD":2698},{"date":1721865600,"totalLiquidityUSD":2696},{"date":1721952000,"totalLiquidityUSD":2678},{"date":1722038400,"totalLiquidityUSD":2692},{"date":1722124800,"totalLiquidityUSD":2685},{"date":1722211200,"totalLiquidityUSD":2694},{"date":1722297600,"totalLiquidityUSD":2694},{"date":1722384000,"totalLiquidityUSD":2690},{"date":1722470400,"totalLiquidityUSD":2684},{"date":1722556800,"totalLiquidityUSD":2682},{"date":1722643200,"totalLiquidityUSD":2672},{"date":1722729600,"totalLiquidityUSD":2664},{"date":1722816000,"totalLiquidityUSD":2649},{"date":1722902400,"totalLiquidityUSD":2627},{"date":1722988800,"totalLiquidityUSD":2634},{"date":1723075200,"totalLiquidityUSD":2625},{"date":1723161600,"totalLiquidityUSD":2653},{"date":1723248000,"totalLiquidityUSD":2634},{"date":1723334400,"totalLiquidityUSD":2644},{"date":1723420800,"totalLiquidityUSD":2636},{"date":1723507200,"totalLiquidityUSD":2656},{"date":1723593600,"totalLiquidityUSD":2651},{"date":1723680000,"totalLiquidityUSD":2650},{"date":1723766400,"totalLiquidityUSD":2641},{"date":1723852800,"totalLiquidityUSD":2640},{"date":1723939200,"totalLiquidityUSD":2640},{"date":1724025600,"totalLiquidityUSD":2644},{"date":1724112000,"totalLiquidityUSD":2649},{"date":1724198400,"totalLiquidityUSD":2641},{"date":1724284800,"totalLiquidityUSD":2647},{"date":1724371200,"totalLiquidityUSD":2641},{"date":1724457600,"totalLiquidityUSD":2654},{"date":1724544000,"totalLiquidityUSD":2647},{"date":1724630400,"totalLiquidityUSD":2659},{"date":1724716800,"totalLiquidityUSD":2649},{"date":1724803200,"totalLiquidityUSD":2634},{"date":1724889600,"totalLiquidityUSD":2638},{"date":1724976000,"totalLiquidityUSD":2639},{"date":1725062400,"totalLiquidityUSD":2637},{"date":1725148800,"totalLiquidityUSD":2637},{"date":1725235200,"totalLiquidityUSD":2634},{"date":1725321600,"totalLiquidityUSD":2637},{"date":1725408000,"totalLiquidityUSD":2603},{"date":1725494400,"totalLiquidityUSD":2632},{"date":1725580800,"totalLiquidityUSD":2629},{"date":1725667200,"totalLiquidityUSD":2615},{"date":1725753600,"totalLiquidityUSD":2622},{"date":1725840000,"totalLiquidityUSD":2627},{"date":1725926400,"totalLiquidityUSD":2623},{"date":1726012800,"totalLiquidityUSD":2635},{"date":1726099200,"totalLiquidityUSD":2624},{"date":1726185600,"totalLiquidityUSD":2623},{"date":1726272000,"totalLiquidityUSD":2632},{"date":1726358400,"totalLiquidityUSD":2630},{"date":1726444800,"totalLiquidityUSD":2621},{"date":1726531200,"totalLiquidityUSD":2620},{"date":1726617600,"totalLiquidityUSD":2624},{"date":1726704000,"totalLiquidityUSD":2620},{"date":1726790400,"totalLiquidityUSD":2636},{"date":1726876800,"totalLiquidityUSD":2651},{"date":1726963200,"totalLiquidityUSD":2643},{"date":1727049600,"totalLiquidityUSD":2646},{"date":1727136000,"totalLiquidityUSD":2644},{"date":1727222400,"totalLiquidityUSD":2646},{"date":1727308800,"totalLiquidityUSD":2636},{"date":1727395200,"totalLiquidityUSD":2647},{"date":1727481600,"totalLiquidityUSD":2649},{"date":1727568000,"totalLiquidityUSD":2647},{"date":1727654400,"totalLiquidityUSD":2645},{"date":1727740800,"totalLiquidityUSD":2644},{"date":1727827200,"totalLiquidityUSD":2630},{"date":1727913600,"totalLiquidityUSD":2629},{"date":1728000000,"totalLiquidityUSD":2625},{"date":1728086400,"totalLiquidityUSD":2630},{"date":1728172800,"totalLiquidityUSD":2628},{"date":1728259200,"totalLiquidityUSD":2633},{"date":1728345600,"totalLiquidityUSD":2631},{"date":1728432000,"totalLiquidityUSD":2630},{"date":1728518400,"totalLiquidityUSD":2625},{"date":1728604800,"totalLiquidityUSD":2630},{"date":1728691200,"totalLiquidityUSD":2627},{"date":1728777600,"totalLiquidityUSD":2637},{"date":1728864000,"totalLiquidityUSD":2630},{"date":1728950400,"totalLiquidityUSD":2647},{"date":1729036800,"totalLiquidityUSD":2651},{"date":1729123200,"totalLiquidityUSD":2644},{"date":1729209600,"totalLiquidityUSD":2645},{"date":1729296000,"totalLiquidityUSD":2641},{"date":1729382400,"totalLiquidityUSD":2645},{"date":1729468800,"totalLiquidityUSD":2651},{"date":1729555200,"totalLiquidityUSD":2647},{"date":1729641600,"totalLiquidityUSD":2644},{"date":1729728000,"totalLiquidityUSD":2634},{"date":1729814400,"totalLiquidityUSD":2637},{"date":1729900800,"totalLiquidityUSD":2636},{"date":1729987200,"totalLiquidityUSD":2634},{"date":1730073600,"totalLiquidityUSD":2633},{"date":1730160000,"totalLiquidityUSD":2641},{"date":1730246400,"totalLiquidityUSD":2639},{"date":1730332800,"totalLiquidityUSD":2645},{"date":1730419200,"totalLiquidityUSD":2637},{"date":1730505600,"totalLiquidityUSD":2639},{"date":1730592000,"totalLiquidityUSD":2632},{"date":1730678400,"totalLiquidityUSD":2636},{"date":1730764800,"totalLiquidityUSD":2631},{"date":1730851200,"totalLiquidityUSD":2629},{"date":1730937600,"totalLiquidityUSD":2658},{"date":1731024000,"totalLiquidityUSD":2666},{"date":1731110400,"totalLiquidityUSD":2669},{"date":1731196800,"totalLiquidityUSD":2683},{"date":1731283200,"totalLiquidityUSD":2680},{"date":1731369600,"totalLiquidityUSD":2692},{"date":1731456000,"totalLiquidityUSD":2694},{"date":1731542400,"totalLiquidityUSD":2681},{"date":1731628800,"totalLiquidityUSD":2678},{"date":1731715200,"totalLiquidityUSD":2676},{"date":1731801600,"totalLiquidityUSD":2673},{"date":1731888000,"totalLiquidityUSD":2678},{"date":1731974400,"totalLiquidityUSD":2696},{"date":1732060800,"totalLiquidityUSD":2683},{"date":1732147200,"totalLiquidityUSD":2664},{"date":1732233600,"totalLiquidityUSD":2684},{"date":1732320000,"totalLiquidityUSD":2691},{"date":1732406400,"totalLiquidityUSD":2696},{"date":1732492800,"totalLiquidityUSD":2697},{"date":1732579200,"totalLiquidityUSD":2703},{"date":1732665600,"totalLiquidityUSD":2694},{"date":1732752000,"totalLiquidityUSD":2714},{"date":1732838400,"totalLiquidityUSD":2722},{"date":1732924800,"totalLiquidityUSD":2711},{"date":1733011200,"totalLiquidityUSD":2722},{"date":1733097600,"totalLiquidityUSD":2720},{"date":1733184000,"totalLiquidityUSD":2717},{"date":1733270400,"totalLiquidityUSD":2716},{"date":1733356800,"totalLiquidityUSD":2724},{"date":1733443200,"totalLiquidityUSD":2716},{"date":1733529600,"totalLiquidityUSD":2736},{"date":1733616000,"totalLiquidityUSD":2742},{"date":1733702400,"totalLiquidityUSD":2734},{"date":1733788800,"totalLiquidityUSD":2721},{"date":1733875200,"totalLiquidityUSD":2717},{"date":1733961600,"totalLiquidityUSD":2731},{"date":1734048000,"totalLiquidityUSD":2734},{"date":1734134400,"totalLiquidityUSD":2733},{"date":1734220800,"totalLiquidityUSD":2734},{"date":1734307200,"totalLiquidityUSD":2725},{"date":1734393600,"totalLiquidityUSD":2743},{"date":1734480000,"totalLiquidityUSD":2730},{"date":1734566400,"totalLiquidityUSD":2720},{"date":1734652800,"totalLiquidityUSD":2689},{"date":1734739200,"totalLiquidityUSD":2711},{"date":1734825600,"totalLiquidityUSD":2696},{"date":1734912000,"totalLiquidityUSD":2687},{"date":1734998400,"totalLiquidityUSD":2701},{"date":1735084800,"totalLiquidityUSD":2703},{"date":1735171200,"totalLiquidityUSD":2704},{"date":1735257600,"totalLiquidityUSD":2694},{"date":1735344000,"totalLiquidityUSD":2691},{"date":1735430400,"totalLiquidityUSD":2692},{"date":1735516800,"totalLiquidityUSD":2694},{"date":1735603200,"totalLiquidityUSD":2693},{"date":1735689600,"totalLiquidityUSD":2695},{"date":1735776000,"totalLiquidityUSD":2694},{"date":1735862400,"totalLiquidityUSD":2704},{"date":1735948800,"totalLiquidityUSD":2710},{"date":1736035200,"totalLiquidityUSD":2716},{"date":1736121600,"totalLiquidityUSD":2714},{"date":1736208000,"totalLiquidityUSD":2716},{"date":1736294400,"totalLiquidityUSD":2695},{"date":1736380800,"totalLiquidityUSD":2696},{"date":1736467200,"totalLiquidityUSD":2688},{"date":1736553600,"totalLiquidityUSD":2691},{"date":1736640000,"totalLiquidityUSD":2690},{"date":1736726400,"totalLiquidityUSD":2688},{"date":1736812800,"totalLiquidityUSD":2679},{"date":1736899200,"totalLiquidityUSD":2682},{"date":1736985600,"totalLiquidityUSD":2693},{"date":1737072000,"totalLiquidityUSD":2690},{"date":1737158400,"totalLiquidityUSD":2705},{"date":1737244800,"totalLiquidityUSD":2692},{"date":1737331200,"totalLiquidityUSD":2736},{"date":1737417600,"totalLiquidityUSD":2687},{"date":1737504000,"totalLiquidityUSD":2689},{"date":1737590400,"totalLiquidityUSD":2690},{"date":1737676800,"totalLiquidityUSD":2689},{"date":1737763200,"totalLiquidityUSD":2690},{"date":1737849600,"totalLiquidityUSD":2692},{"date":1737936000,"totalLiquidityUSD":2681},{"date":1738022400,"totalLiquidityUSD":2682},{"date":1738108800,"totalLiquidityUSD":2677},{"date":1738195200,"totalLiquidityUSD":2688},{"date":1738281600,"totalLiquidityUSD":2689},{"date":1738368000,"totalLiquidityUSD":2689},{"date":1738454400,"totalLiquidityUSD":2683},{"date":1738540800,"totalLiquidityUSD":2644},{"date":1738627200,"totalLiquidityUSD":2663},{"date":1738713600,"totalLiquidityUSD":2644},{"date":1738800000,"totalLiquidityUSD":2660},{"date":1738886400,"totalLiquidityUSD":2648},{"date":1738972800,"totalLiquidityUSD":2648},{"date":1739059200,"totalLiquidityUSD":2643},{"date":1739145600,"totalLiquidityUSD":2640},{"date":1739232000,"totalLiquidityUSD":2647},{"date":1739318400,"totalLiquidityUSD":2648},{"date":1739404800,"totalLiquidityUSD":2650},{"date":1739491200,"totalLiquidityUSD":2650},{"date":1739577600,"totalLiquidityUSD":2650},{"date":1739664000,"totalLiquidityUSD":2649},{"date":1739750400,"totalLiquidityUSD":2646},{"date":1739836800,"totalLiquidityUSD":2649},{"date":1739923200,"totalLiquidityUSD":2645},{"date":1740009600,"totalLiquidityUSD":2650},{"date":1740096000,"totalLiquidityUSD":2652},{"date":1740182400,"totalLiquidityUSD":2647},{"date":1740268800,"totalLiquidityUSD":2650},{"date":1740355200,"totalLiquidityUSD":2653},{"date":1740441600,"totalLiquidityUSD":2629},{"date":1740528000,"totalLiquidityUSD":2633},{"date":1740614400,"totalLiquidityUSD":2630},{"date":1740700800,"totalLiquidityUSD":2618},{"date":1740787200,"totalLiquidityUSD":2611},{"date":1740873600,"totalLiquidityUSD":2618},{"date":1740960000,"totalLiquidityUSD":2636},{"date":1741046400,"totalLiquidityUSD":2611},{"date":1741132800,"totalLiquidityUSD":2610},{"date":1741219200,"totalLiquidityUSD":2617},{"date":1741305600,"totalLiquidityUSD":2607},{"date":1741392000,"totalLiquidityUSD":2611},{"date":1741478400,"totalLiquidityUSD":2612},{"date":1741564800,"totalLiquidityUSD":2606},{"date":1741651200,"totalLiquidityUSD":2602},{"date":1741737600,"totalLiquidityUSD":2598},{"date":1741824000,"totalLiquidityUSD":2588},{"date":1741910400,"totalLiquidityUSD":2592},{"date":1741996800,"totalLiquidityUSD":2595},{"date":1742083200,"totalLiquidityUSD":2595},{"date":1742169600,"totalLiquidityUSD":2598},{"date":1742256000,"totalLiquidityUSD":2597},{"date":1742342400,"totalLiquidityUSD":2595},{"date":1742428800,"totalLiquidityUSD":2606},{"date":1742515200,"totalLiquidityUSD":2602},{"date":1742601600,"totalLiquidityUSD":2603},{"date":1742688000,"totalLiquidityUSD":2600},{"date":1742774400,"totalLiquidityUSD":2597},{"date":1742860800,"totalLiquidityUSD":2605},{"date":1742947200,"totalLiquidityUSD":2608},{"date":1743033600,"totalLiquidityUSD":2608},{"date":1743120000,"totalLiquidityUSD":2604},{"date":1743206400,"totalLiquidityUSD":2593},{"date":1743292800,"totalLiquidityUSD":2594},{"date":1743379200,"totalLiquidityUSD":2586},{"date":1743465600,"totalLiquidityUSD":2593},{"date":1743552000,"totalLiquidityUSD":2591},{"date":1743638400,"totalLiquidityUSD":2587},{"date":1743724800,"totalLiquidityUSD":2584},{"date":1743811200,"totalLiquidityUSD":2589},{"date":1743897600,"totalLiquidityUSD":2588},{"date":1743984000,"totalLiquidityUSD":2573},{"date":1744070400,"totalLiquidityUSD":2575},{"date":1744156800,"totalLiquidityUSD":2564},{"date":1744243200,"totalLiquidityUSD":2580},{"date":1744329600,"totalLiquidityUSD":2577},{"date":1744416000,"totalLiquidityUSD":2571},{"date":1744502400,"totalLiquidityUSD":2575},{"date":1744588800,"totalLiquidityUSD":2570},{"date":1744675200,"totalLiquidityUSD":2578},{"date":1744761600,"totalLiquidityUSD":2573},{"date":1744848000,"totalLiquidityUSD":2573},{"date":1744934400,"totalLiquidityUSD":2571},{"date":1745020800,"totalLiquidityUSD":2573},{"date":1745107200,"totalLiquidityUSD":2575},{"date":1745193600,"totalLiquidityUSD":2580},{"date":1745280000,"totalLiquidityUSD":2572},{"date":1745366400,"totalLiquidityUSD":2583},{"date":1745452800,"totalLiquidityUSD":2587},{"date":1745539200,"totalLiquidityUSD":2585},{"date":1745625600,"totalLiquidityUSD":2588},{"date":1745712000,"totalLiquidityUSD":2588},{"date":1745798400,"totalLiquidityUSD":2585},{"date":1745884800,"totalLiquidityUSD":2587},{"date":1745971200,"totalLiquidityUSD":2587},{"date":1746057600,"totalLiquidityUSD":2586},{"date":1746144000,"totalLiquidityUSD":2590},{"date":1746230400,"totalLiquidityUSD":2588},{"date":1746316800,"totalLiquidityUSD":2592},{"date":1746403200,"totalLiquidityUSD":2586},{"date":1746489600,"totalLiquidityUSD":2588},{"date":1746576000,"totalLiquidityUSD":2589},{"date":1746662400,"totalLiquidityUSD":2592},{"date":1746748800,"totalLiquidityUSD":2615},{"date":1746835200,"totalLiquidityUSD":2625},{"date":1746921600,"totalLiquidityUSD":2639},{"date":1747008000,"totalLiquidityUSD":2633},{"date":1747094400,"totalLiquidityUSD":2637},{"date":1747180800,"totalLiquidityUSD":2657},{"date":1747267200,"totalLiquidityUSD":2642},{"date":1747353600,"totalLiquidityUSD":2649},{"date":1747440000,"totalLiquidityUSD":2644},{"date":1747526400,"totalLiquidityUSD":2631},{"date":1747612800,"totalLiquidityUSD":2630},{"date":1747699200,"totalLiquidityUSD":2636},{"date":1747785600,"totalLiquidityUSD":2641},{"date":1747872000,"totalLiquidityUSD":2635},{"date":1747958400,"totalLiquidityUSD":2653},{"date":1748044800,"totalLiquidityUSD":2638},{"date":1748131200,"totalLiquidityUSD":2664},{"date":1748217600,"totalLiquidityUSD":2642},{"date":1748304000,"totalLiquidityUSD":2638},{"date":1748390400,"totalLiquidityUSD":2648},{"date":1748476800,"totalLiquidityUSD":2640},{"date":1748563200,"totalLiquidityUSD":2645},{"date":1748649600,"totalLiquidityUSD":2643},{"date":1748736000,"totalLiquidityUSD":2639},{"date":1748822400,"totalLiquidityUSD":2641},{"date":1748908800,"totalLiquidityUSD":2649},{"date":1748995200,"totalLiquidityUSD":2641},{"date":1749081600,"totalLiquidityUSD":2649},{"date":1749168000,"totalLiquidityUSD":2634},{"date":1749254400,"totalLiquidityUSD":2634},{"date":1749340800,"totalLiquidityUSD":2636},{"date":1749427200,"totalLiquidityUSD":2641},{"date":1749513600,"totalLiquidityUSD":2652},{"date":1749600000,"totalLiquidityUSD":2655},{"date":1749686400,"totalLiquidityUSD":2652},{"date":1749772800,"totalLiquidityUSD":2608},{"date":1749859200,"totalLiquidityUSD":2639},{"date":1749945600,"totalLiquidityUSD":2637},{"date":1750032000,"totalLiquidityUSD":2638},{"date":1750118400,"totalLiquidityUSD":2638},{"date":1750204800,"totalLiquidityUSD":2637},{"date":1750291200,"totalLiquidityUSD":2636},{"date":1750377600,"totalLiquidityUSD":2637},{"date":1750464000,"totalLiquidityUSD":2631},{"date":1750550400,"totalLiquidityUSD":2616},{"date":1750636800,"totalLiquidityUSD":2617},{"date":1750723200,"totalLiquidityUSD":2632},{"date":1750809600,"totalLiquidityUSD":2635},{"date":1750896000,"totalLiquidityUSD":2634},{"date":1750982400,"totalLiquidityUSD":2630},{"date":1751068800,"totalLiquidityUSD":2629},{"date":1751155200,"totalLiquidityUSD":2631},{"date":1751241600,"totalLiquidityUSD":2636},{"date":1751328000,"totalLiquidityUSD":2635},{"date":1751414400,"totalLiquidityUSD":2633},{"date":1751500800,"totalLiquidityUSD":2643},{"date":1751587200,"totalLiquidityUSD":2645},{"date":1751673600,"totalLiquidityUSD":2635},{"date":1751760000,"totalLiquidityUSD":2637},{"date":1751846400,"totalLiquidityUSD":2639},{"date":1751932800,"totalLiquidityUSD":2637},{"date":1752019200,"totalLiquidityUSD":2642},{"date":1752105600,"totalLiquidityUSD":2655},{"date":1752192000,"totalLiquidityUSD":2670},{"date":1752278400,"totalLiquidityUSD":2670},{"date":1752364800,"totalLiquidityUSD":2666},{"date":1752451200,"totalLiquidityUSD":2667},{"date":1752537600,"totalLiquidityUSD":2677},{"date":1752624000,"totalLiquidityUSD":2675},{"date":1752710400,"totalLiquidityUSD":2694},{"date":1752796800,"totalLiquidityUSD":2716},{"date":1752883200,"totalLiquidityUSD":2711},{"date":1752969600,"totalLiquidityUSD":2713},{"date":1753056000,"totalLiquidityUSD":2720},{"date":1753142400,"totalLiquidityUSD":2723},{"date":1753228800,"totalLiquidityUSD":2719},{"date":1753315200,"totalLiquidityUSD":2712},{"date":1753401600,"totalLiquidityUSD":2709},{"date":1753488000,"totalLiquidityUSD":2720},{"date":1753574400,"totalLiquidityUSD":2718},{"date":1753660800,"totalLiquidityUSD":2726},{"date":1753747200,"totalLiquidityUSD":2727},{"date":1753833600,"totalLiquidityUSD":2723},{"date":1753920000,"totalLiquidityUSD":2729},{"date":1754006400,"totalLiquidityUSD":2712},{"date":1754092800,"totalLiquidityUSD":2709},{"date":1754179200,"totalLiquidityUSD":2694},{"date":1754265600,"totalLiquidityUSD":2706},{"date":1754352000,"totalLiquidityUSD":2715},{"date":1754438400,"totalLiquidityUSD":2709},{"date":1754524800,"totalLiquidityUSD":2716},{"date":1754611200,"totalLiquidityUSD":2734},{"date":1754697600,"totalLiquidityUSD":2740},{"date":1754784000,"totalLiquidityUSD":2757},{"date":1754870400,"totalLiquidityUSD":2757},{"date":1754956800,"totalLiquidityUSD":2758},{"date":1755043200,"totalLiquidityUSD":2780},{"date":1755129600,"totalLiquidityUSD":2791},{"date":1755216000,"totalLiquidityUSD":2782},{"date":1755302400,"totalLiquidityUSD":2774},{"date":1755388800,"totalLiquidityUSD":2771},{"date":1755475200,"totalLiquidityUSD":2771},{"date":1755561600,"totalLiquidityUSD":2763},{"date":1755648000,"totalLiquidityUSD":2748},{"date":1755734400,"totalLiquidityUSD":2763},{"date":1755820800,"totalLiquidityUSD":2763},{"date":1755907200,"totalLiquidityUSD":2791},{"date":1755993600,"totalLiquidityUSD":2789},{"date":1756080000,"totalLiquidityUSD":2771},{"date":1756166400,"totalLiquidityUSD":2766},{"date":1756252800,"totalLiquidityUSD":2779},{"date":1756339200,"totalLiquidityUSD":2772},{"date":1756425600,"totalLiquidityUSD":2771},{"date":1756512000,"totalLiquidityUSD":2762},{"date":1756598400,"totalLiquidityUSD":2770},{"date":1756684800,"totalLiquidityUSD":2766},{"date":1756771200,"totalLiquidityUSD":2763},{"date":1756857600,"totalLiquidityUSD":2763},{"date":1756944000,"totalLiquidityUSD":2770},{"date":1757030400,"totalLiquidityUSD":2762},{"date":1757116800,"totalLiquidityUSD":2761},{"date":1757203200,"totalLiquidityUSD":2760},{"date":1757289600,"totalLiquidityUSD":2759},{"date":1757376000,"totalLiquidityUSD":2760},{"date":1757462400,"totalLiquidityUSD":2758},{"date":1757548800,"totalLiquidityUSD":2768},{"date":1757635200,"totalLiquidityUSD":2774},{"date":1757721600,"totalLiquidityUSD":2787},{"date":1757808000,"totalLiquidityUSD":2789},{"date":1757894400,"totalLiquidityUSD":2784},{"date":1757980800,"totalLiquidityUSD":2775},{"date":1758067200,"totalLiquidityUSD":2774},{"date":1758153600,"totalLiquidityUSD":2789},{"date":1758240000,"totalLiquidityUSD":2781},{"date":1758326400,"totalLiquidityUSD":2772},{"date":1758412800,"totalLiquidityUSD":2772},{"date":1758499200,"totalLiquidityUSD":2759},{"date":1758585600,"totalLiquidityUSD":2752},{"date":1758672000,"totalLiquidityUSD":2751},{"date":1758758400,"totalLiquidityUSD":2741},{"date":1758844800,"totalLiquidityUSD":2735},{"date":1758931200,"totalLiquidityUSD":2741},{"date":1759017600,"totalLiquidityUSD":2739},{"date":1759104000,"totalLiquidityUSD":2745},{"date":1759190400,"totalLiquidityUSD":2753},{"date":1759276800,"totalLiquidityUSD":2748},{"date":1759363200,"totalLiquidityUSD":2766},{"date":1759449600,"totalLiquidityUSD":2774},{"date":1759536000,"totalLiquidityUSD":2770},{"date":1759622400,"totalLiquidityUSD":2773},{"date":1759708800,"totalLiquidityUSD":2777},{"date":1759795200,"totalLiquidityUSD":2785},{"date":1759881600,"totalLiquidityUSD":2770},{"date":1759968000,"totalLiquidityUSD":2768},{"date":1760054400,"totalLiquidityUSD":2763},{"date":1760140800,"totalLiquidityUSD":2732},{"date":1760227200,"totalLiquidityUSD":2721},{"date":1760313600,"totalLiquidityUSD":2749},{"date":1760400000,"totalLiquidityUSD":2756},{"date":1760486400,"totalLiquidityUSD":2740},{"date":1760572800,"totalLiquidityUSD":2743},{"date":1760659200,"totalLiquidityUSD":2734},{"date":1760745600,"totalLiquidityUSD":2728},{"date":1760832000,"totalLiquidityUSD":2728},{"date":1760918400,"totalLiquidityUSD":2736},{"date":1761004800,"totalLiquidityUSD":2732},{"date":1761091200,"totalLiquidityUSD":2734},{"date":1761177600,"totalLiquidityUSD":2727},{"date":1761264000,"totalLiquidityUSD":2731},{"date":1761350400,"totalLiquidityUSD":2737},{"date":1761436800,"totalLiquidityUSD":2733},{"date":1761523200,"totalLiquidityUSD":2751},{"date":1761609600,"totalLiquidityUSD":2744},{"date":1761696000,"totalLiquidityUSD":2741},{"date":1761782400,"totalLiquidityUSD":2734},{"date":1761868800,"totalLiquidityUSD":2728},{"date":1761955200,"totalLiquidityUSD":2723},{"date":1762041600,"totalLiquidityUSD":2727},{"date":1762128000,"totalLiquidityUSD":2719},{"date":1762214400,"totalLiquidityUSD":2711},{"date":1762300800,"totalLiquidityUSD":2680},{"date":1762387200,"totalLiquidityUSD":2701},{"date":1762473600,"totalLiquidityUSD":2692},{"date":1762560000,"totalLiquidityUSD":2700},{"date":1762646400,"totalLiquidityUSD":2695},{"date":1762732800,"totalLiquidityUSD":2710},{"date":1762819200,"totalLiquidityUSD":2730},{"date":1762905600,"totalLiquidityUSD":2698},{"date":1762992000,"totalLiquidityUSD":2701},{"date":1763078400,"totalLiquidityUSD":2683},{"date":1763164800,"totalLiquidityUSD":2681},{"date":1763251200,"totalLiquidityUSD":2680},{"date":1763337600,"totalLiquidityUSD":2679},{"date":1763424000,"totalLiquidityUSD":2671},{"date":1763510400,"totalLiquidityUSD":2677},{"date":1763596800,"totalLiquidityUSD":2673},{"date":1763683200,"totalLiquidityUSD":2658},{"date":1763769600,"totalLiquidityUSD":2652},{"date":1763856000,"totalLiquidityUSD":2653},{"date":1763942400,"totalLiquidityUSD":2661},{"date":1764028800,"totalLiquidityUSD":2667},{"date":1764115200,"totalLiquidityUSD":2665},{"date":1764201600,"totalLiquidityUSD":2673},{"date":1764288000,"totalLiquidityUSD":2669},{"date":1764374400,"totalLiquidityUSD":2674},{"date":1764460800,"totalLiquidityUSD":2673},{"date":1764547200,"totalLiquidityUSD":2660},{"date":1764633600,"totalLiquidityUSD":2655},{"date":1764720000,"totalLiquidityUSD":2670},{"date":1764806400,"totalLiquidityUSD":2681},{"date":1764892800,"totalLiquidityUSD":2680},{"date":1764979200,"totalLiquidityUSD":2670},{"date":1765065600,"totalLiquidityUSD":2675},{"date":1765152000,"totalLiquidityUSD":2675},{"date":1765238400,"totalLiquidityUSD":2677},{"date":1765324800,"totalLiquidityUSD":2690},{"date":1765411200,"totalLiquidityUSD":2683},{"date":1765497600,"totalLiquidityUSD":2684},{"date":1765584000,"totalLiquidityUSD":2675},{"date":1765670400,"totalLiquidityUSD":2681},{"date":1765756800,"totalLiquidityUSD":2679},{"date":1765843200,"totalLiquidityUSD":2667},{"date":1765929600,"totalLiquidityUSD":2664},{"date":1766016000,"totalLiquidityUSD":2661},{"date":1766102400,"totalLiquidityUSD":2660},{"date":1766188800,"totalLiquidityUSD":2666},{"date":1766275200,"totalLiquidityUSD":2666},{"date":1766361600,"totalLiquidityUSD":2671},{"date":1766448000,"totalLiquidityUSD":2665},{"date":1766534400,"totalLiquidityUSD":2673},{"date":1766620800,"totalLiquidityUSD":2667},{"date":1766707200,"totalLiquidityUSD":2666},{"date":1766793600,"totalLiquidityUSD":2666},{"date":1766880000,"totalLiquidityUSD":2667},{"date":1766966400,"totalLiquidityUSD":2669},{"date":1767052800,"totalLiquidityUSD":2665},{"date":1767139200,"totalLiquidityUSD":2664},{"date":1767225600,"totalLiquidityUSD":2667},{"date":1767312000,"totalLiquidityUSD":2671},{"date":1767398400,"totalLiquidityUSD":2678},{"date":1767484800,"totalLiquidityUSD":2678},{"date":1767571200,"totalLiquidityUSD":2682},{"date":1767657600,"totalLiquidityUSD":2685},{"date":1767744000,"totalLiquidityUSD":2689},{"date":1767830400,"totalLiquidityUSD":2681},{"date":1767916800,"totalLiquidityUSD":2678},{"date":1768003200,"totalLiquidityUSD":2675},{"date":1768089600,"totalLiquidityUSD":2676},{"date":1768176000,"totalLiquidityUSD":2680},{"date":1768262400,"totalLiquidityUSD":2680},{"date":1768348800,"totalLiquidityUSD":2696},{"date":1768435200,"totalLiquidityUSD":2689},{"date":1768521600,"totalLiquidityUSD":2691},{"date":1768608000,"totalLiquidityUSD":2691},{"date":1768694400,"totalLiquidityUSD":2690},{"date":1768780800,"totalLiquidityUSD":2681},{"date":1768867200,"totalLiquidityUSD":2684},{"date":1768953600,"totalLiquidityUSD":2664},{"date":1769040000,"totalLiquidityUSD":2674},{"date":1769126400,"totalLiquidityUSD":2666},{"date":1769212800,"totalLiquidityUSD":2667},{"date":1769299200,"totalLiquidityUSD":2666},{"date":1769385600,"totalLiquidityUSD":2659},{"date":1769472000,"totalLiquidityUSD":2663},{"date":1769558400,"totalLiquidityUSD":2670},{"date":1769644800,"totalLiquidityUSD":2669},{"date":1769731200,"totalLiquidityUSD":2654},{"date":1769817600,"totalLiquidityUSD":2652},{"date":1769904000,"totalLiquidityUSD":2633},{"date":1769990400,"totalLiquidityUSD":2623},{"date":1770076800,"totalLiquidityUSD":2625},{"date":1770163200,"totalLiquidityUSD":2617},{"date":1770249600,"totalLiquidityUSD":2615},{"date":1770336000,"totalLiquidityUSD":2587},{"date":1770422400,"totalLiquidityUSD":2610},{"date":1770508800,"totalLiquidityUSD":2607},{"date":1770595200,"totalLiquidityUSD":2608},{"date":1770681600,"totalLiquidityUSD":2607},{"date":1770768000,"totalLiquidityUSD":2604},{"date":1770854400,"totalLiquidityUSD":2597},{"date":1770940800,"totalLiquidityUSD":2597},{"date":1771027200,"totalLiquidityUSD":2606},{"date":1771113600,"totalLiquidityUSD":2610},{"date":1771200000,"totalLiquidityUSD":2599},{"date":1771286400,"totalLiquidityUSD":2592},{"date":1771372800,"totalLiquidityUSD":2602},{"date":1771459200,"totalLiquidityUSD":2600},{"date":1771545600,"totalLiquidityUSD":2597},{"date":1771632000,"totalLiquidityUSD":2600},{"date":1771718400,"totalLiquidityUSD":2598},{"date":1771804800,"totalLiquidityUSD":2593},{"date":1771891200,"totalLiquidityUSD":2593},{"date":1771977600,"totalLiquidityUSD":2593},{"date":1772064000,"totalLiquidityUSD":2607},{"date":1772150400,"totalLiquidityUSD":2601},{"date":1772236800,"totalLiquidityUSD":2596},{"date":1772323200,"totalLiquidityUSD":2601},{"date":1772409600,"totalLiquidityUSD":2596},{"date":1772496000,"totalLiquidityUSD":2599},{"date":1772582400,"totalLiquidityUSD":2601},{"date":1772668800,"totalLiquidityUSD":2608},{"date":1772755200,"totalLiquidityUSD":2607},{"date":1772841600,"totalLiquidityUSD":2600},{"date":1772928000,"totalLiquidityUSD":2598},{"date":1773014400,"totalLiquidityUSD":2596},{"date":1773100800,"totalLiquidityUSD":2604},{"date":1773187200,"totalLiquidityUSD":2605},{"date":1773273600,"totalLiquidityUSD":2604},{"date":1773360000,"totalLiquidityUSD":2608},{"date":1773446400,"totalLiquidityUSD":2609},{"date":1773532800,"totalLiquidityUSD":2607},{"date":1773619200,"totalLiquidityUSD":2615},{"date":1773705600,"totalLiquidityUSD":2627},{"date":1773792000,"totalLiquidityUSD":2625},{"date":1773878400,"totalLiquidityUSD":2613},{"date":1773964800,"totalLiquidityUSD":2612},{"date":1774051200,"totalLiquidityUSD":2612},{"date":1774137600,"totalLiquidityUSD":2611},{"date":1774224000,"totalLiquidityUSD":2603},{"date":1774310400,"totalLiquidityUSD":2609},{"date":1774396800,"totalLiquidityUSD":2611},{"date":1774483200,"totalLiquidityUSD":2611},{"date":1774569600,"totalLiquidityUSD":2604},{"date":1774656000,"totalLiquidityUSD":2602},{"date":1774742400,"totalLiquidityUSD":2603},{"date":1774828800,"totalLiquidityUSD":2601},{"date":1774915200,"totalLiquidityUSD":2600},{"date":1775001600,"totalLiquidityUSD":2607},{"date":1775088000,"totalLiquidityUSD":2614},{"date":1775174400,"totalLiquidityUSD":2606},{"date":1775260800,"totalLiquidityUSD":2605},{"date":1775347200,"totalLiquidityUSD":2605},{"date":1775433600,"totalLiquidityUSD":2606},{"date":1775520000,"totalLiquidityUSD":2611},{"date":1775606400,"totalLiquidityUSD":2615},{"date":1775692800,"totalLiquidityUSD":2617},{"date":1775779200,"totalLiquidityUSD":2613},{"date":1775865600,"totalLiquidityUSD":2617},{"date":1775952000,"totalLiquidityUSD":2620},{"date":1776038400,"totalLiquidityUSD":2613},{"date":1776124800,"totalLiquidityUSD":2627},{"date":1776211200,"totalLiquidityUSD":2623},{"date":1776297600,"totalLiquidityUSD":2624},{"date":1776384000,"totalLiquidityUSD":2624},{"date":1776470400,"totalLiquidityUSD":2631},{"date":1776556800,"totalLiquidityUSD":2621},{"date":1776643200,"totalLiquidityUSD":2622},{"date":1776729600,"totalLiquidityUSD":2623},{"date":1776816000,"totalLiquidityUSD":2624},{"date":1776902400,"totalLiquidityUSD":2625},{"date":1776988800,"totalLiquidityUSD":2624},{"date":1777075200,"totalLiquidityUSD":2624},{"date":1777161600,"totalLiquidityUSD":2621},{"date":1777248000,"totalLiquidityUSD":2626},{"date":1777334400,"totalLiquidityUSD":2626},{"date":1777420800,"totalLiquidityUSD":2622},{"date":1777507200,"totalLiquidityUSD":2619},{"date":1777593600,"totalLiquidityUSD":2618},{"date":1777680000,"totalLiquidityUSD":2621},{"date":1777766400,"totalLiquidityUSD":2621},{"date":1777852800,"totalLiquidityUSD":2624},{"date":1777939200,"totalLiquidityUSD":2623},{"date":1778025600,"totalLiquidityUSD":2627},{"date":1778112000,"totalLiquidityUSD":2621},{"date":1778198400,"totalLiquidityUSD":2618},{"date":1778284800,"totalLiquidityUSD":2624},{"date":1778371200,"totalLiquidityUSD":2622},{"date":1778457600,"totalLiquidityUSD":2626},{"date":1778544000,"totalLiquidityUSD":2622},{"date":1778630400,"totalLiquidityUSD":2619},{"date":1778716800,"totalLiquidityUSD":2619},{"date":1778803200,"totalLiquidityUSD":2621},{"date":1778889600,"totalLiquidityUSD":2618},{"date":1778976000,"totalLiquidityUSD":2611},{"date":1779062400,"totalLiquidityUSD":2608},{"date":1779148800,"totalLiquidityUSD":2609},{"date":1779235200,"totalLiquidityUSD":2611},{"date":1779321600,"totalLiquidityUSD":2613},{"date":1779408000,"totalLiquidityUSD":2610},{"date":1779494400,"totalLiquidityUSD":2607},{"date":1779580800,"totalLiquidityUSD":2609},{"date":1779667200,"totalLiquidityUSD":2607},{"date":1779753600,"totalLiquidityUSD":2610},{"date":1779840000,"totalLiquidityUSD":2605},{"date":1779926400,"totalLiquidityUSD":2602},{"date":1780012800,"totalLiquidityUSD":2602},{"date":1780099200,"totalLiquidityUSD":2605},{"date":1780185600,"totalLiquidityUSD":2602},{"date":1780272000,"totalLiquidityUSD":2601},{"date":1780358400,"totalLiquidityUSD":2601},{"date":1780444800,"totalLiquidityUSD":2593},{"date":1780531200,"totalLiquidityUSD":2588},{"date":1780617600,"totalLiquidityUSD":2580},{"date":1780704000,"totalLiquidityUSD":2570},{"date":1780790400,"totalLiquidityUSD":2573},{"date":1780876800,"totalLiquidityUSD":2577},{"date":1780963200,"totalLiquidityUSD":2580},{"date":1781049600,"totalLiquidityUSD":2576},{"date":1781136000,"totalLiquidityUSD":2574},{"date":1781222400,"totalLiquidityUSD":2577},{"date":1781308800,"totalLiquidityUSD":2579},{"date":1781395200,"totalLiquidityUSD":2578},{"date":1781481600,"totalLiquidityUSD":2580},{"date":1781568000,"totalLiquidityUSD":2584},{"date":1781654400,"totalLiquidityUSD":2591},{"date":1781740800,"totalLiquidityUSD":2584},{"date":1781827200,"totalLiquidityUSD":2580},{"date":1781913600,"totalLiquidityUSD":2578},{"date":1782000000,"totalLiquidityUSD":2581},{"date":1782086400,"totalLiquidityUSD":2580},{"date":1782172800,"totalLiquidityUSD":2583},{"date":1782259200,"totalLiquidityUSD":2577},{"date":1782345600,"totalLiquidityUSD":2574},{"date":1782432000,"totalLiquidityUSD":2570},{"date":1782518400,"totalLiquidityUSD":2573},{"date":1782604800,"totalLiquidityUSD":2573},{"date":1782691200,"totalLiquidityUSD":2581},{"date":1782777600,"totalLiquidityUSD":2572},{"date":1782864000,"totalLiquidityUSD":2575},{"date":1782950400,"totalLiquidityUSD":2573},{"date":1783036800,"totalLiquidityUSD":2580},{"date":1783123200,"totalLiquidityUSD":2584},{"date":1783209600,"totalLiquidityUSD":2584},{"date":1783296000,"totalLiquidityUSD":2585},{"date":1783382400,"totalLiquidityUSD":2588},{"date":1783468800,"totalLiquidityUSD":2584},{"date":1783555200,"totalLiquidityUSD":2581},{"date":1783641600,"totalLiquidityUSD":2583},{"date":1783728000,"totalLiquidityUSD":2586},{"date":1783814400,"totalLiquidityUSD":2587},{"date":1783900800,"totalLiquidityUSD":2585},{"date":1783987200,"totalLiquidityUSD":2592},{"date":1784073600,"totalLiquidityUSD":2592},{"date":1784160000,"totalLiquidityUSD":2596},{"date":1784246400,"totalLiquidityUSD":2590},{"date":1784332800,"totalLiquidityUSD":2590},{"date":1784419200,"totalLiquidityUSD":2591},{"date":1784505600,"totalLiquidityUSD":2593},{"date":1784592000,"totalLiquidityUSD":2595},{"date":1784678400,"totalLiquidityUSD":2595},{"date":1784764800,"totalLiquidityUSD":2596},{"date":1784851200,"totalLiquidityUSD":2591},{"date":1784937600,"totalLiquidityUSD":2591},{"date":1785024000,"totalLiquidityUSD":2592},{"date":1785110400,"totalLiquidityUSD":2597},{"date":1785196800,"totalLiquidityUSD":2593},{"date":1785283200,"totalLiquidityUSD":2595},{"date":1785369600,"totalLiquidityUSD":2598},{"date":1785456000,"totalLiquidityUSD":2596},{"date":1785542400,"totalLiquidityUSD":2592},{"date":1785628800,"totalLiquidityUSD":2597},{"date":1785715200,"totalLiquidityUSD":2589},{"date":1785801600,"totalLiquidityUSD":2590},{"date":1785888000,"totalLiquidityUSD":2592},{"date":1785974400,"totalLiquidityUSD":2594},{"date":1786060800,"totalLiquidityUSD":2594},{"date":1786147200,"totalLiquidityUSD":2595},{"date":1786233600,"totalLiquidityUSD":2595},{"date":1786320000,"totalLiquidityUSD":2595},{"date":1786406400,"totalLiquidityUSD":2593},{"date":1786492800,"totalLiquidityUSD":2593},{"date":1786579200,"totalLiquidityUSD":2593},{"date":1786665600,"totalLiquidityUSD":2593},{"date":1786752000,"totalLiquidityUSD":2591},{"date":1786838400,"totalLiquidityUSD":2591},{"date":1786924800,"totalLiquidityUSD":2591},{"date":1787011200,"totalLiquidityUSD":2593},{"date":1787097600,"totalLiquidityUSD":2594},{"date":1787184000,"totalLiquidityUSD":2619},{"date":1787270400,"totalLiquidityUSD":2625},{"date":1787356800,"totalLiquidityUSD":2637},{"date":1787443200,"totalLiquidityUSD":2630},{"date":1787529600,"totalLiquidityUSD":2632},{"date":1787616000,"totalLiquidityUSD":2636},{"date":1787702400,"totalLiquidityUSD":2633},{"date":1787788800,"totalLiquidityUSD":2636},{"date":1787875200,"totalLiquidityUSD":2635},{"date":1787961600,"totalLiquidityUSD":2632},{"date":1788048000,"totalLiquidityUSD":2633},{"date":1788134400,"totalLiquidityUSD":2630},{"date":1788220800,"totalLiquidityUSD":2632},{"date":1788307200,"totalLiquidityUSD":2629},{"date":1788393600,"totalLiquidityUSD":2627},{"date":1788480000,"totalLiquidityUSD":2636},{"date":1788566400,"totalLiquidityUSD":2633},{"date":1788652800,"totalLiquidityUSD":2634},{"date":1788739200,"totalLiquidityUSD":2636},{"date":1788825600,"totalLiquidityUSD":2635},{"date":1788912000,"totalLiquidityUSD":2635},{"date":1788998400,"totalLiquidityUSD":2633},{"date":1789084800,"totalLiquidityUSD":2632},{"date":1789171200,"totalLiquidityUSD":2636},{"date":1789257600,"totalLiquidityUSD":2637},{"date":1789344000,"totalLiquidityUSD":2635},{"date":1789430400,"totalLiquidityUSD":2636},{"date":1789516800,"totalLiquidityUSD":2628},{"date":1789603200,"totalLiquidityUSD":2629},{"date":1789689600,"totalLiquidityUSD":2631},{"date":1789776000,"totalLiquidityUSD":2643},{"date":1789862400,"totalLiquidityUSD":2643},{"date":1789948800,"totalLiquidityUSD":2648},{"date":1790035200,"totalLiquidityUSD":2652},{"date":1790121600,"totalLiquidityUSD":2653},{"date":1790208000,"totalLiquidityUSD":2648},{"date":1790294400,"totalLiquidityUSD":2648},{"date":1790380800,"totalLiquidityUSD":2648},{"date":1790467200,"totalLiquidityUSD":2649},{"date":1790553600,"totalLiquidityUSD":2648},{"date":1790640000,"totalLiquidityUSD":2647},{"date":1790726400,"totalLiquidityUSD":2647},{"date":1790812800,"totalLiquidityUSD":2648},{"date":1790899200,"totalLiquidityUSD":2649},{"date":1790985600,"totalLiquidityUSD":2648},{"date":1791072000,"totalLiquidityUSD":2649},{"date":1791158400,"totalLiquidityUSD":2651},{"date":1791244800,"totalLiquidityUSD":2649},{"date":1791331200,"totalLiquidityUSD":2649},{"date":1791417600,"totalLiquidityUSD":2640},{"date":1791504000,"totalLiquidityUSD":2633},{"date":1791590400,"totalLiquidityUSD":2634},{"date":1791676800,"totalLiquidityUSD":2635},{"date":1791763200,"totalLiquidityUSD":2638},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793761031,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1670803200,"tokens":{"WETH":18994.40282,"USDC":36797.61391}},{"date":1670889600,"tokens":{"WETH":40709.75562,"USDC":43879.38117}},{"date":1670976000,"tokens":{"WETH":54110.51393,"USDC":47957.44521}},{"date":1671062400,"tokens":{"USDC":45335.09681,"WETH":53843.14325}},{"date":1671148800,"tokens":{"USDC":33764.44364,"WETH":35622.44818}},{"date":1671235200,"tokens":{"WETH":51683.47833,"USDC":93934.12943}},{"date":1671321600,"tokens":{"USDC":78232.5396,"WETH":26522.73417}},{"date":1671408000,"tokens":{"USDC":76497.16229,"WETH":25318.2893}},{"date":1671494400,"tokens":{"WETH":44833.37698,"USDC":98996.37593}},{"date":1671580800,"tokens":{"WETH":68721.47266,"USDC":95002.78327}},{"date":1671667200,"tokens":{"USDC":80968.41714,"WETH":51508.99132}},{"date":1671753600,"tokens":{"WETH":54155.50073,"USDC":80726.53168}},{"date":1671840000,"tokens":{"USDC":80825.89987,"WETH":50613.26931}},{"date":1671926400,"tokens":{"USDC":80818.37942,"WETH":50779.68736}},{"date":1672012800,"tokens":{"WETH":78756.01062,"USDC":119362.00844}},{"date":1672099200,"tokens":{"USDC":97315.79494,"WETH":68297.51713}},{"date":1672185600,"tokens":{"WETH":64910.41767,"USDC":95124.50633}},{"date":1672272000,"tokens":{"WETH":60659.03593,"USDC":96556.68094}},{"date":1672358400,"tokens":{"WETH":35219.5457,"USDC":81382.52055}},{"date":1672444800,"tokens":{"WETH":26713.47562,"USDC":92453.2632}},{"date":1672531200,"tokens":{"USDC":92949.2554,"WETH":32210.92629}},{"date":1672617600,"tokens":{"WETH":31099.30879,"USDC":90698.84867}},{"date":1672704000,"tokens":{"USDC":91520.28106,"WETH":34331.23772}},{"date":1672790400,"tokens":{"WETH":39336.3432,"USDC":98782.43869}},{"date":1672876800,"tokens":{"WETH":74082.4012,"USDC":99671.67799}},{"date":1672963200,"tokens":{"USDC":102036.72816,"WETH":71444.64811}},{"date":1673049600,"tokens":{"USDC":92200.93197,"WETH":61146.28648}},{"date":1673136000,"tokens":{"USDC":104466.09849,"WETH":87324.97937}},{"date":1673222400,"tokens":{"WETH":90090.37533,"USDC":102248.47708}},{"date":1673308800,"tokens":{"USDC":74374.40694,"WETH":83197.28562}},{"date":1673395200,"tokens":{"WETH":80044.59442,"USDC":68751.63845}},{"date":1673481600,"tokens":{"USDC":76900.40957,"WETH":123379.51838}},{"date":1673568000,"tokens":{"USDC":58853.7672,"WETH":73036.98486}},{"date":1673654400,"tokens":{"USDC":78164.75773,"WETH":111761.17493}},{"date":1673740800,"tokens":{"USDC":72138.01207,"WETH":101610.95144}},{"date":1673827200,"tokens":{"WETH":113792.67314,"USDC":83883.53499}},{"date":1673913600,"tokens":{"USDC":71441.89815,"WETH":128557.45393}},{"date":1674000000,"tokens":{"USDC":97583.3716,"WETH":119763.11795}},{"date":1674086400,"tokens":{"USDC":97493.58556,"WETH":122924.26848}},{"date":1674172800,"tokens":{"WETH":110999.95654,"USDC":99912.25285}},{"date":1674259200,"tokens":{"USDC":90954.90355,"WETH":134475.39437}},{"date":1674345600,"tokens":{"USDC":76392.58416,"WETH":138013.19619}},{"date":1674432000,"tokens":{"WETH":134249.90966,"USDC":82628.04648}},{"date":1674518400,"tokens":{"USDC":76934.7207,"WETH":115772.06382}},{"date":1674604800,"tokens":{"WETH":111210.27061,"USDC":78399.91092}},{"date":1674691200,"tokens":{"WETH":119715.93318,"USDC":91652.61742}},{"date":1674777600,"tokens":{"WETH":127578.61774,"USDC":85179.86965}},{"date":1674864000,"tokens":{"USDC":88421.90642,"WETH":123424.54057}},{"date":1674950400,"tokens":{"WETH":116709.31066,"USDC":93505.62012}},{"date":1675036800,"tokens":{"USDC":83058.97045,"WETH":127698.18494}},{"date":1675123200,"tokens":{"USDC":99571.30051,"WETH":118989.3996}},{"date":1675209600,"tokens":{"USDC":90191.10102,"WETH":119045.38089}},{"date":1675296000,"tokens":{"USDC":90128.30691,"WETH":123372.00994}},{"date":1675382400,"tokens":{"USDC":76832.95071,"WETH":138975.98711}},{"date":1675468800,"tokens":{"USDC":78991.74714,"WETH":134776.80059}},{"date":1675555200,"tokens":{"WETH":140299.04999,"USDC":78082.72531}},{"date":1675641600,"tokens":{"WETH":129001.34953,"USDC":82988.9222}},{"date":1675728000,"tokens":{"WETH":126679.26192,"USDC":83284.82821}},{"date":1675814400,"tokens":{"USDC":77925.44028,"WETH":136670.05674}},{"date":1675900800,"tokens":{"WETH":133738.53666,"USDC":77931.52207}},{"date":1675987200,"tokens":{"WETH":111573.97892,"USDC":91980.15804}},{"date":1676073600,"tokens":{"WETH":116394.33738,"USDC":102402.49059}},{"date":1676160000,"tokens":{"USDC":101173.74316,"WETH":118671.01839}},{"date":1676246400,"tokens":{"USDC":95340.11351,"WETH":105246.01646}},{"date":1676332800,"tokens":{"WETH":105110.74856,"USDC":99534.28866}},{"date":1676419200,"tokens":{"WETH":120109.09296,"USDC":95267.8212}},{"date":1676505600,"tokens":{"USDC":88783.91776,"WETH":140423.5873}},{"date":1676592000,"tokens":{"WETH":142306.25833,"USDC":81556.80057}},{"date":1676678400,"tokens":{"USDC":77930.51617,"WETH":149260.56252}},{"date":1676764800,"tokens":{"USDC":73303.68627,"WETH":148453.31252}},{"date":1676851200,"tokens":{"WETH":139346.59693,"USDC":73585.38757}},{"date":1676937600,"tokens":{"USDC":75257.60372,"WETH":142563.73387}},{"date":1677024000,"tokens":{"WETH":134983.93215,"USDC":72012.32689}},{"date":1677110400,"tokens":{"WETH":128523.3841,"USDC":83433.43465}},{"date":1677196800,"tokens":{"USDC":73486.83467,"WETH":132050.63581}},{"date":1677283200,"tokens":{"USDC":87090.00587,"WETH":124462.68052}},{"date":1677369600,"tokens":{"USDC":87608.30824,"WETH":121855.51553}},{"date":1677456000,"tokens":{"USDC":80222.36615,"WETH":117271.55207}},{"date":1677542400,"tokens":{"USDC":73509.71369,"WETH":118680.17552}},{"date":1677628800,"tokens":{"WETH":116556.05544,"USDC":73532.10631}},{"date":1677715200,"tokens":{"WETH":123485.92121,"USDC":70999.86489}},{"date":1677801600,"tokens":{"WETH":122710.25386,"USDC":70882.40012}},{"date":1677888000,"tokens":{"WETH":105682.06426,"USDC":88745.45591}},{"date":1677974400,"tokens":{"WETH":107197.91782,"USDC":88736.65682}},{"date":1678060800,"tokens":{"WETH":107004.85378,"USDC":88871.44205}},{"date":1678147200,"tokens":{"USDC":88831.98708,"WETH":107090.24542}},{"date":1678233600,"tokens":{"USDC":84987.53878,"WETH":106711.15265}},{"date":1678320000,"tokens":{"USDC":89178.06399,"WETH":104901.05883}},{"date":1678406400,"tokens":{"USDC":108153.75653,"WETH":88629.28175}},{"date":1678492800,"tokens":{"USDC":114684.42627,"WETH":86328.23674}},{"date":1678579200,"tokens":{"WETH":98997.75233,"USDC":95289.078}},{"date":1678665600,"tokens":{"USDC":83974.09026,"WETH":119319.78082}},{"date":1678752000,"tokens":{"USDC":77389.93314,"WETH":135246.90193}},{"date":1678838400,"tokens":{"USDC":72227.24671,"WETH":135817.05918}},{"date":1678924800,"tokens":{"WETH":126633.61628,"USDC":79096.00894}},{"date":1679011200,"tokens":{"USDC":75285.04277,"WETH":129520.54109}},{"date":1679097600,"tokens":{"WETH":148755.93365,"USDC":61036.29873}},{"date":1679184000,"tokens":{"USDC":57721.91801,"WETH":149338.61836}},{"date":1679270400,"tokens":{"WETH":753.44427,"USDC":5008.14526}},{"date":1679356800,"tokens":{"USDC":4596.36019,"WETH":732.11045}},{"date":1679443200,"tokens":{"USDC":4585.59063,"WETH":759.93244}},{"date":1679529600,"tokens":{"WETH":732.26032,"USDC":4587.55608}},{"date":1679616000,"tokens":{"WETH":764.60576,"USDC":4582.87839}},{"date":1679702400,"tokens":{"USDC":4599.18992,"WETH":738.78304}},{"date":1679788800,"tokens":{"WETH":735.65631,"USDC":4596.69464}},{"date":1679875200,"tokens":{"USDC":4568.84489,"WETH":745.14546}},{"date":1679961600,"tokens":{"USDC":4574.84925,"WETH":720.52145}},{"date":1680048000,"tokens":{"USDC":4578.41752,"WETH":744.78501}},{"date":1680134400,"tokens":{"USDC":4570.83431,"WETH":752.06428}},{"date":1680220800,"tokens":{"WETH":752.17849,"USDC":4559.03345}},{"date":1680307200,"tokens":{"WETH":764.4423,"USDC":4543.35897}},{"date":1680393600,"tokens":{"USDC":4547.90233,"WETH":764.84466}},{"date":1680480000,"tokens":{"USDC":4547.90233,"WETH":753.00838}},{"date":1680566400,"tokens":{"USDC":4543.04548,"WETH":759.31212}},{"date":1680652800,"tokens":{"USDC":4547.90233,"WETH":785.98149}},{"date":1680739200,"tokens":{"WETH":800.98223,"USDC":4542.01413}},{"date":1680825600,"tokens":{"USDC":4543.35897,"WETH":785.05521}},{"date":1680912000,"tokens":{"WETH":781.96202,"USDC":4543.35897}},{"date":1680998400,"tokens":{"USDC":4538.69313,"WETH":776.463}},{"date":1681084800,"tokens":{"USDC":4534.15897,"WETH":779.43046}},{"date":1681171200,"tokens":{"USDC":4538.49293,"WETH":801.01576}},{"date":1681257600,"tokens":{"USDC":4533.95897,"WETH":794.16714}},{"date":1681344000,"tokens":{"WETH":804.00417,"USDC":4533.73227}},{"date":1681430400,"tokens":{"WETH":844.44202,"USDC":4538.49293}},{"date":1681516800,"tokens":{"USDC":4538.49293,"WETH":881.04063}},{"date":1681603200,"tokens":{"USDC":4533.91816,"WETH":877.7253}},{"date":1681689600,"tokens":{"USDC":4533.95897,"WETH":888.76523}},{"date":1681776000,"tokens":{"USDC":4539.46897,"WETH":869.88334}},{"date":1681862400,"tokens":{"USDC":4539.46897,"WETH":881.1035}},{"date":1681948800,"tokens":{"USDC":4544.00844,"WETH":811.58627}},{"date":1682035200,"tokens":{"USDC":4539.46897,"WETH":815.03991}},{"date":1682121600,"tokens":{"WETH":776.08578,"USDC":4549.61404}},{"date":1682208000,"tokens":{"USDC":4549.61404,"WETH":787.07962}},{"date":1682294400,"tokens":{"WETH":781.07346,"USDC":4545.06897}},{"date":1682380800,"tokens":{"WETH":772.03697,"USDC":4543.0146}},{"date":1682467200,"tokens":{"USDC":4545.06897,"WETH":783.84811}},{"date":1682553600,"tokens":{"WETH":783.802,"USDC":4549.61404}},{"date":1682640000,"tokens":{"USDC":4545.06897,"WETH":799.84219}},{"date":1682726400,"tokens":{"WETH":793.69771,"USDC":4545.06897}},{"date":1682812800,"tokens":{"USDC":4545.06897,"WETH":800.08528}},{"date":1682899200,"tokens":{"USDC":4549.61404,"WETH":790.94401}},{"date":1682985600,"tokens":{"USDC":4549.61404,"WETH":768.09713}},{"date":1683072000,"tokens":{"WETH":784.65284,"USDC":4545.06897}},{"date":1683158400,"tokens":{"WETH":798.04411,"USDC":4537.58778}},{"date":1683244800,"tokens":{"USDC":4545.06897,"WETH":784.67799}},{"date":1683331200,"tokens":{"WETH":831.64592,"USDC":4545.06897}},{"date":1683417600,"tokens":{"USDC":4545.06897,"WETH":793.96596}},{"date":1683504000,"tokens":{"WETH":792.72113,"USDC":4549.61404}},{"date":1683590400,"tokens":{"WETH":774.89545,"USDC":4549.61404}},{"date":1683676800,"tokens":{"WETH":775.78401,"USDC":4545.04624}},{"date":1683763200,"tokens":{"USDC":4537.90139,"WETH":772.20462}},{"date":1683849600,"tokens":{"WETH":752.52637,"USDC":4549.61404}},{"date":1683936000,"tokens":{"WETH":757.30029,"USDC":4549.61404}},{"date":1684022400,"tokens":{"WETH":753.42332,"USDC":4537.82413}},{"date":1684108800,"tokens":{"WETH":754.37894,"USDC":4543.91906}},{"date":1684195200,"tokens":{"USDC":4549.61404,"WETH":763.33579}},{"date":1684281600,"tokens":{"USDC":4544.83717,"WETH":763.68786}},{"date":1684368000,"tokens":{"WETH":763.11365,"USDC":4543.60091}},{"date":1684454400,"tokens":{"WETH":755.5567,"USDC":4535.89702}},{"date":1684540800,"tokens":{"WETH":758.97682,"USDC":4543.04641}},{"date":1684627200,"tokens":{"WETH":762.38855,"USDC":4543.75544}},{"date":1684713600,"tokens":{"USDC":4543.22821,"WETH":756.74703}},{"date":1684800000,"tokens":{"WETH":762.29215,"USDC":4545.06897}},{"date":1684886400,"tokens":{"USDC":4543.28275,"WETH":777.36833}},{"date":1684972800,"tokens":{"USDC":4543.48274,"WETH":754.6849}},{"date":1685059200,"tokens":{"WETH":756.93983,"USDC":4544.719}},{"date":1685145600,"tokens":{"USDC":4542.97369,"WETH":766.48766}},{"date":1685232000,"tokens":{"WETH":766.80201,"USDC":4397.1231}},{"date":1685318400,"tokens":{"USDC":4402.18138,"WETH":802.64199}},{"date":1685404800,"tokens":{"WETH":792.96423,"USDC":4410.57514}},{"date":1685491200,"tokens":{"WETH":796.94598,"USDC":4406.10728}},{"date":1685577600,"tokens":{"WETH":785.34022,"USDC":4406.16897}},{"date":1685664000,"tokens":{"WETH":780.1346,"USDC":4405.30095}},{"date":1685750400,"tokens":{"USDC":4405.23045,"WETH":799.23445}},{"date":1685836800,"tokens":{"WETH":792.91813,"USDC":4405.86054}},{"date":1685923200,"tokens":{"USDC":4414.9813,"WETH":794.5234}},{"date":1686009600,"tokens":{"WETH":759.06903,"USDC":4401.47199}},{"date":1686096000,"tokens":{"USDC":4406.16897,"WETH":789.23396}},{"date":1686182400,"tokens":{"WETH":768.17257,"USDC":4406.16897}},{"date":1686268800,"tokens":{"USDC":4403.27852,"WETH":773.84343}},{"date":1686355200,"tokens":{"USDC":4402.93484,"WETH":769.76527}},{"date":1686441600,"tokens":{"WETH":732.95291,"USDC":4405.07624}},{"date":1686528000,"tokens":{"WETH":731.98471,"USDC":4396.04359}},{"date":1686614400,"tokens":{"WETH":725.11095,"USDC":4397.92943}},{"date":1686700800,"tokens":{"WETH":730.05252,"USDC":4402.59116}},{"date":1686787200,"tokens":{"WETH":577.07734,"USDC":4430.19439}},{"date":1686873600,"tokens":{"WETH":580.12785,"USDC":4427.22173}},{"date":1686960000,"tokens":{"USDC":4429.40138,"WETH":599.24765}},{"date":1687046400,"tokens":{"USDC":4430.19439,"WETH":601.97706}},{"date":1687132800,"tokens":{"WETH":601.07656,"USDC":4434.62458}},{"date":1687219200,"tokens":{"USDC":4430.19439,"WETH":607.27183}},{"date":1687305600,"tokens":{"USDC":4424.69439,"WETH":627.68653}},{"date":1687392000,"tokens":{"WETH":667.77947,"USDC":4424.41121}},{"date":1687478400,"tokens":{"USDC":4424.1944,"WETH":654.41865}},{"date":1687564800,"tokens":{"USDC":4429.11908,"WETH":657.50755}},{"date":1687651200,"tokens":{"WETH":653.97887,"USDC":4424.69439}},{"date":1687737600,"tokens":{"WETH":660.98039,"USDC":4424.16342}},{"date":1687824000,"tokens":{"USDC":4437.96847,"WETH":649.99645}},{"date":1687910400,"tokens":{"WETH":653.35411,"USDC":4420.21217}},{"date":1687996800,"tokens":{"WETH":637.89213,"USDC":4420.96437}},{"date":1688083200,"tokens":{"USDC":4424.19882,"WETH":646.08035}},{"date":1688169600,"tokens":{"WETH":675.21379,"USDC":4422.75637}},{"date":1688256000,"tokens":{"WETH":670.85791,"USDC":4424.69439}},{"date":1688342400,"tokens":{"WETH":676.42841,"USDC":4419.09439}},{"date":1688428800,"tokens":{"WETH":682.36888,"USDC":4423.51348}},{"date":1688515200,"tokens":{"WETH":676.29927,"USDC":4415.32048}},{"date":1688601600,"tokens":{"USDC":4417.76866,"WETH":664.33107}},{"date":1688688000,"tokens":{"USDC":4418.78063,"WETH":644.03504}},{"date":1688774400,"tokens":{"USDC":4419.09439,"WETH":652.31749}},{"date":1688860800,"tokens":{"USDC":4419.02368,"WETH":651.16221}},{"date":1688947200,"tokens":{"USDC":4432.35167,"WETH":649.2949}},{"date":1689033600,"tokens":{"USDC":4418.62596,"WETH":655.20745}},{"date":1689120000,"tokens":{"USDC":4418.97507,"WETH":656.02418}},{"date":1689206400,"tokens":{"WETH":653.36458,"USDC":4417.70679}},{"date":1689292800,"tokens":{"WETH":702.99299,"USDC":4412.69112}},{"date":1689379200,"tokens":{"USDC":4417.53003,"WETH":673.97822}},{"date":1689465600,"tokens":{"USDC":4419.09439,"WETH":674.97645}},{"date":1689552000,"tokens":{"USDC":4415.55911,"WETH":670.89979}},{"date":1689638400,"tokens":{"WETH":667.85626,"USDC":4419.09439}},{"date":1689724800,"tokens":{"WETH":666.13903,"USDC":4423.51348}},{"date":1689811200,"tokens":{"USDC":4416.79646,"WETH":660.02056}},{"date":1689897600,"tokens":{"USDC":4418.38291,"WETH":659.60172}},{"date":1689984000,"tokens":{"WETH":661.36781,"USDC":4417.41071}},{"date":1690070400,"tokens":{"WETH":651.36813,"USDC":4427.93258}},{"date":1690156800,"tokens":{"WETH":658.87225,"USDC":4415.88171}},{"date":1690243200,"tokens":{"USDC":4418.67899,"WETH":645.21824}},{"date":1690329600,"tokens":{"WETH":648.0733,"USDC":4419.09439}},{"date":1690416000,"tokens":{"USDC":4419.09439,"WETH":652.3873}},{"date":1690502400,"tokens":{"USDC":4418.60829,"WETH":650.00343}},{"date":1690588800,"tokens":{"USDC":4419.09439,"WETH":654.20574}},{"date":1690675200,"tokens":{"WETH":656.27199,"USDC":4419.09439}},{"date":1690761600,"tokens":{"USDC":4419.09439,"WETH":653.66823}},{"date":1690848000,"tokens":{"WETH":649.53922,"USDC":4419.09439}},{"date":1690934400,"tokens":{"USDC":4417.73331,"WETH":651.21805}},{"date":1691020800,"tokens":{"WETH":642.22707,"USDC":4418.16638}},{"date":1691107200,"tokens":{"WETH":640.84491,"USDC":4423.51348}},{"date":1691193600,"tokens":{"WETH":638.37379,"USDC":4416.33245}},{"date":1691280000,"tokens":{"WETH":639.88508,"USDC":4416.01428}},{"date":1691366400,"tokens":{"USDC":4416.50038,"WETH":637.85025}},{"date":1691452800,"tokens":{"WETH":638.88686,"USDC":4427.93258}},{"date":1691539200,"tokens":{"USDC":4417.35768,"WETH":647.74521}},{"date":1691625600,"tokens":{"USDC":4412.69996,"WETH":646.37702}},{"date":1691712000,"tokens":{"USDC":4418.74528,"WETH":645.58822}},{"date":1691798400,"tokens":{"WETH":645.6999,"USDC":4419.09439}},{"date":1691884800,"tokens":{"USDC":4417.6626,"WETH":645.62661}},{"date":1691971200,"tokens":{"WETH":641.95133,"USDC":4419.09439}},{"date":1692057600,"tokens":{"WETH":643.98268,"USDC":4418.55084}},{"date":1692144000,"tokens":{"WETH":638.30398,"USDC":4419.09439}},{"date":1692230400,"tokens":{"USDC":4409.748,"WETH":624.97108}},{"date":1692316800,"tokens":{"WETH":590.39279,"USDC":4417.09254}},{"date":1692403200,"tokens":{"USDC":4423.51348,"WETH":582.09288}},{"date":1692489600,"tokens":{"USDC":4419.09439,"WETH":584.55005}},{"date":1692576000,"tokens":{"USDC":4423.51348,"WETH":587.39114}},{"date":1692662400,"tokens":{"WETH":582.12081,"USDC":4419.09439}},{"date":1692748800,"tokens":{"USDC":4419.09439,"WETH":569.62208}},{"date":1692835200,"tokens":{"USDC":4419.09439,"WETH":587.09447}},{"date":1692921600,"tokens":{"USDC":4419.09439,"WETH":578.99002}},{"date":1693008000,"tokens":{"USDC":4419.09439,"WETH":576.23269}},{"date":1693094400,"tokens":{"USDC":4416.48712,"WETH":574.56084}},{"date":1693180800,"tokens":{"USDC":4417.87914,"WETH":578.75966}},{"date":1693267200,"tokens":{"USDC":4419.09439,"WETH":577.51363}},{"date":1693353600,"tokens":{"USDC":4423.51348,"WETH":604.04331}},{"date":1693440000,"tokens":{"USDC":4418.02055,"WETH":596.17969}},{"date":1693526400,"tokens":{"USDC":4423.51348,"WETH":576.43164}},{"date":1693612800,"tokens":{"USDC":4418.9132,"WETH":570.27826}},{"date":1693699200,"tokens":{"USDC":4419.09439,"WETH":570.6936}},{"date":1693785600,"tokens":{"USDC":4415.09069,"WETH":569.80707}},{"date":1693872000,"tokens":{"USDC":4423.51348,"WETH":567.07417}},{"date":1693958400,"tokens":{"USDC":4416.40758,"WETH":570.22241}},{"date":1694044800,"tokens":{"USDC":4418.50665,"WETH":570.51211}},{"date":1694131200,"tokens":{"USDC":4416.65063,"WETH":573.79298}},{"date":1694217600,"tokens":{"USDC":4423.51348,"WETH":569.98158}},{"date":1694304000,"tokens":{"USDC":4418.21499,"WETH":568.77394}},{"date":1694390400,"tokens":{"USDC":4415.88171,"WETH":561.09531}},{"date":1694476800,"tokens":{"USDC":4419.09439,"WETH":542.52348}},{"date":1694563200,"tokens":{"USDC":4417.91449,"WETH":556.48813}},{"date":1694649600,"tokens":{"USDC":4423.51348,"WETH":564.97651}},{"date":1694736000,"tokens":{"USDC":4423.51348,"WETH":569.38125}},{"date":1694822400,"tokens":{"USDC":4415.93032,"WETH":572.01642}},{"date":1694908800,"tokens":{"USDC":4417.64492,"WETH":567.64658}},{"date":1694995200,"tokens":{"USDC":4423.51348,"WETH":569.57671}},{"date":1695081600,"tokens":{"USDC":4423.51348,"WETH":570.92745}},{"date":1695168000,"tokens":{"USDC":4419.06345,"WETH":574.2537}},{"date":1695254400,"tokens":{"USDC":4415.5326,"WETH":564.6938}},{"date":1695340800,"tokens":{"USDC":4413.35398,"WETH":554.65573}},{"date":1695427200,"tokens":{"USDC":4416.05405,"WETH":556.71151}},{"date":1695513600,"tokens":{"USDC":4417.13231,"WETH":556.48813}},{"date":1695600000,"tokens":{"USDC":4411.31678,"WETH":550.26494}},{"date":1695686400,"tokens":{"USDC":4423.51348,"WETH":554.52659}},{"date":1695772800,"tokens":{"USDC":4423.51348,"WETH":555.46896}},{"date":1695859200,"tokens":{"USDC":4418.31663,"WETH":560.85448}},{"date":1695945600,"tokens":{"USDC":4413.92405,"WETH":576.82604}},{"date":1696032000,"tokens":{"USDC":4419.09439,"WETH":581.59726}},{"date":1696118400,"tokens":{"USDC":4417.03951,"WETH":583.8136}},{"date":1696204800,"tokens":{"USDC":4418.10893,"WETH":601.1708}},{"date":1696291200,"tokens":{"USDC":4423.51348,"WETH":580.84685}},{"date":1696377600,"tokens":{"USDC":4419.09439,"WETH":572.70401}},{"date":1696464000,"tokens":{"USDC":4419.09439,"WETH":573.95702}},{"date":1696550400,"tokens":{"USDC":4419.09439,"WETH":566.31329}},{"date":1696636800,"tokens":{"USDC":4419.09439,"WETH":573.68478}},{"date":1696723200,"tokens":{"USDC":4423.51348,"WETH":572.0618}},{"date":1696809600,"tokens":{"USDC":4412.21386,"WETH":569.19976}},{"date":1696896000,"tokens":{"USDC":4423.51348,"WETH":550.89319}},{"date":1696982400,"tokens":{"USDC":4414.43224,"WETH":548.3034}},{"date":1697068800,"tokens":{"WETH":544.75727,"USDC":4417.41955}},{"date":1697155200,"tokens":{"USDC.E":4419.09439,"WETH":538.04195}},{"date":1697241600,"tokens":{"USDC":4415.25419,"WETH":540.23734}},{"date":1697328000,"tokens":{"USDC":4419.09439,"WETH":541.78703}},{"date":1697414400,"tokens":{"USDC":4423.51348,"WETH":544.71887}},{"date":1697500800,"tokens":{"USDC":4432.35167,"WETH":556.65217}},{"date":1697587200,"tokens":{"USDC":4417.22953,"WETH":546.30347}},{"date":1697673600,"tokens":{"USDC.E":4423.51348,"WETH":546.31045}},{"date":1697760000,"tokens":{"USDC.E":4423.51348,"WETH":545.34015}},{"date":1697846400,"tokens":{"USDC.E":4416.79204,"WETH":559.65731}},{"date":1697932800,"tokens":{"USDC.E":4419.09439,"WETH":568.88563}},{"date":1698019200,"tokens":{"USDC.E":4419.09439,"WETH":584.11376}},{"date":1698105600,"tokens":{"USDC.E":4450.02805,"WETH":622.0881}},{"date":1698192000,"tokens":{"USDC.E":4417.40629,"WETH":628.90464}},{"date":1698278400,"tokens":{"USDC.E":4419.09439,"WETH":624.20322}},{"date":1698364800,"tokens":{"USDC.E":4413.53075,"WETH":622.18932}},{"date":1698451200,"tokens":{"USDC.E":4423.51348,"WETH":621.10384}},{"date":1698537600,"tokens":{"USDC.E":4423.51348,"WETH":617.24009}},{"date":1698624000,"tokens":{"USDC.E":4411.7852,"WETH":625.92742}},{"date":1698710400,"tokens":{"USDC.E":4423.51348,"WETH":631.05814}},{"date":1698796800,"tokens":{"USDC.E":4427.93258,"WETH":634.04234}},{"date":1698883200,"tokens":{"USDC.E":4427.93258,"WETH":648.94587}},{"date":1698969600,"tokens":{"USDC.E":4432.35167,"WETH":624.14039}},{"date":1699056000,"tokens":{"USDC.E":4423.51348,"WETH":640.59361}},{"date":1699142400,"tokens":{"USDC.E":4423.51348,"WETH":647.14139}},{"date":1699228800,"tokens":{"USDC.E":4427.93258,"WETH":659.23524}},{"date":1699315200,"tokens":{"USDC.E":4423.51348,"WETH":661.05717}},{"date":1699401600,"tokens":{"USDC.E":4423.51348,"WETH":656.73969}},{"date":1699488000,"tokens":{"USDC.E":4416.31036,"WETH":663.01523}},{"date":1699574400,"tokens":{"USDC.E":4427.93258,"WETH":736.75455}},{"date":1699660800,"tokens":{"USDC.E":4423.51348,"WETH":724.79683}},{"date":1699747200,"tokens":{"USDC.E":4432.35167,"WETH":706.64732}},{"date":1699833600,"tokens":{"USDC.E":4413.3584,"WETH":717.07631}},{"date":1699920000,"tokens":{"USDC.E":4427.93258,"WETH":713.24746}},{"date":1700006400,"tokens":{"USDC.E":4423.51348,"WETH":688.60602}},{"date":1700092800,"tokens":{"USDC.E":4419.09439,"WETH":719.00644}},{"date":1700179200,"tokens":{"USDC.E":4423.51348,"WETH":693.67392}},{"date":1700265600,"tokens":{"USDC.E":4419.09439,"WETH":678.92745}},{"date":1700352000,"tokens":{"USDC.E":4419.09439,"WETH":679.31487}},{"date":1700438400,"tokens":{"USDC.E":4413.58378,"WETH":699.29329}},{"date":1700524800,"tokens":{"USDC.E":4418.86901,"WETH":705.81664}},{"date":1700611200,"tokens":{"USDC.E":4399.89784,"WETH":677.09156}},{"date":1700697600,"tokens":{"USDC.E":4410.83952,"WETH":719.4881}},{"date":1700784000,"tokens":{"USDC.E":4412.33317,"WETH":720.00117}},{"date":1700870400,"tokens":{"USDC.E":4423.51348,"WETH":726.57338}},{"date":1700956800,"tokens":{"USDC.E":4416.44735,"WETH":725.28896}},{"date":1701043200,"tokens":{"USDC.E":4423.51348,"WETH":721.42521}},{"date":1701129600,"tokens":{"WETH":708.86366,"USDC.E":4423.51348}},{"date":1701216000,"tokens":{"USDC.E":4419.09439,"WETH":713.6663}},{"date":1701302400,"tokens":{"USDC.E":4423.51348,"WETH":708.25984}},{"date":1701388800,"tokens":{"USDC.E":4427.93258,"WETH":714.45859}},{"date":1701475200,"tokens":{"USDC.E":4417.14999,"WETH":728.13703}},{"date":1701561600,"tokens":{"USDC.E":4408.32505,"WETH":754.12921}},{"date":1701648000,"tokens":{"USDC.E":4412.39504,"WETH":772.21938}},{"date":1701734400,"tokens":{"USDC.E":4416.42525,"WETH":780.71823}},{"date":1701820800,"tokens":{"USDC.E":4419.09439,"WETH":798.86075}},{"date":1701907200,"tokens":{"USDC.E":4416.02312,"WETH":778.22267}},{"date":1701993600,"tokens":{"USDC.E":4416.98206,"WETH":826.90871}},{"date":1702080000,"tokens":{"USDC.E":4423.51348,"WETH":823.43587}},{"date":1702166400,"tokens":{"USDC.E":4415.16581,"WETH":815.85148}},{"date":1702252800,"tokens":{"USDC.E":4441.18986,"WETH":779.97829}},{"date":1702339200,"tokens":{"USDC.E":4419.09439,"WETH":779.77585}},{"date":1702425600,"tokens":{"USDC.E":4417.76424,"WETH":757.28094}},{"date":1702512000,"tokens":{"USDC.E":4427.93258,"WETH":786.35854}},{"date":1702598400,"tokens":{"USDC.E":4419.09439,"WETH":802.51508}},{"date":1702684800,"tokens":{"USDC.E":4417.04835,"WETH":778.70782}},{"date":1702771200,"tokens":{"USDC.E":4416.42967,"WETH":776.87891}},{"date":1702857600,"tokens":{"USDC.E":4419.09439,"WETH":759.32276}},{"date":1702944000,"tokens":{"USDC.E":4441.18986,"WETH":776.11105}},{"date":1703030400,"tokens":{"USDC.E":4419.09439,"WETH":761.81483}},{"date":1703116800,"tokens":{"USDC.E":4418.80715,"WETH":764.10795}},{"date":1703203200,"tokens":{"USDC.E":4414.07871,"WETH":781.51751}},{"date":1703289600,"tokens":{"USDC.E":4416.90252,"WETH":801.19226}},{"date":1703376000,"tokens":{"USDC.E":2461.44819,"WETH":160.11245}},{"date":1703462400,"tokens":{"USDC.E":2462.27102,"WETH":157.22083}},{"date":1703548800,"tokens":{"USDC.E":2463.56439,"WETH":156.5264}},{"date":1703635200,"tokens":{"USDC.E":2461.30776,"WETH":153.63961}},{"date":1703721600,"tokens":{"USDC.E":2466.02795,"WETH":162.85565}},{"date":1703808000,"tokens":{"USDC.E":2460.93084,"WETH":162.08322}},{"date":1703894400,"tokens":{"USDC.E":2462.43854,"WETH":159.11912}},{"date":1703980800,"tokens":{"USDC.E":2463.17268,"WETH":158.13546}},{"date":1704067200,"tokens":{"USDC.E":2459.21866,"WETH":158.61935}},{"date":1704153600,"tokens":{"USDC.E":2463.56439,"WETH":162.17089}},{"date":1704240000,"tokens":{"USDC.E":2466.02795,"WETH":162.73278}},{"date":1704326400,"tokens":{"USDC.E":2463.56439,"WETH":152.40952}},{"date":1704412800,"tokens":{"USDC.E":2466.02795,"WETH":154.72888}},{"date":1704499200,"tokens":{"USDC.E":2466.02795,"WETH":156.24683}},{"date":1704585600,"tokens":{"USDC.E":2463.46831,"WETH":154.28848}},{"date":1704672000,"tokens":{"USDC.E":2466.02795,"WETH":152.49511}},{"date":1704758400,"tokens":{"USDC.E":2455.0848,"WETH":159.36003}},{"date":1704844800,"tokens":{"USDC.E":2470.95508,"WETH":164.10922}},{"date":1704931200,"tokens":{"USDC.E":2470.95508,"WETH":179.02083}},{"date":1705017600,"tokens":{"USDC.E":2462.69229,"WETH":178.70744}},{"date":1705104000,"tokens":{"USDC.E":2468.49152,"WETH":174.40901}},{"date":1705190400,"tokens":{"USDC.E":2461.48268,"WETH":176.9831}},{"date":1705276800,"tokens":{"USDC.E":2461.90887,"WETH":172.57077}},{"date":1705363200,"tokens":{"USDC.E":2462.84749,"WETH":174.22264}},{"date":1705449600,"tokens":{"USDC.E":2466.02795,"WETH":177.98057}},{"date":1705536000,"tokens":{"USDC.E":2463.56439,"WETH":173.03948}},{"date":1705622400,"tokens":{"USDC.E":2463.3944,"WETH":169.75026}},{"date":1705708800,"tokens":{"USDC.E":2463.56439,"WETH":171.09425}},{"date":1705795200,"tokens":{"USDC.E":2466.02795,"WETH":170.53373}},{"date":1705881600,"tokens":{"USDC.E":2463.56439,"WETH":169.00543}},{"date":1705968000,"tokens":{"USDC.E":2466.02795,"WETH":160.79514}},{"date":1706054400,"tokens":{"USDC.E":2475.88221,"WETH":154.91319}},{"date":1706140800,"tokens":{"USDC.E":2457.90558,"WETH":153.91158}},{"date":1706227200,"tokens":{"USDC.E":2461.67976,"WETH":152.82093}},{"date":1706313600,"tokens":{"USDC.E":2466.02795,"WETH":156.10394}},{"date":1706400000,"tokens":{"USDC.E":2466.02795,"WETH":157.4003}},{"date":1706486400,"tokens":{"USDC.E":2462.68736,"WETH":156.27927}},{"date":1706572800,"tokens":{"USDC.E":2462.28333,"WETH":159.6748}},{"date":1706659200,"tokens":{"USDC.E":2466.02795,"WETH":160.93734}},{"date":1706745600,"tokens":{"USDC.E":2468.49152,"WETH":157.30435}},{"date":1706832000,"tokens":{"USDC.E":2460.92837,"WETH":159.28548}},{"date":1706918400,"tokens":{"USDC.E":2461.69947,"WETH":159.8812}},{"date":1707004800,"tokens":{"USDC.E":2461.45558,"WETH":158.50338}},{"date":1707091200,"tokens":{"USDC.E":2463.56439,"WETH":157.38926}},{"date":1707177600,"tokens":{"USDC.E":2466.02795,"WETH":158.88373}},{"date":1707264000,"tokens":{"USDC.E":2461.53687,"WETH":163.81032}},{"date":1707350400,"tokens":{"USDC.E":2461.04416,"WETH":167.75946}},{"date":1707436800,"tokens":{"USDC.E":2463.56439,"WETH":167.38464}},{"date":1707523200,"tokens":{"USDC.E":2466.02795,"WETH":172.61702}},{"date":1707609600,"tokens":{"USDC.E":2468.49152,"WETH":172.56732}},{"date":1707696000,"tokens":{"USDC.E":2468.49152,"WETH":172.10897}},{"date":1707782400,"tokens":{"USDC.E":2463.56439,"WETH":183.89979}},{"date":1707868800,"tokens":{"USDC.E":2459.51921,"WETH":181.43684}},{"date":1707955200,"tokens":{"USDC.E":2459.67935,"WETH":194.28104}},{"date":1708041600,"tokens":{"USDC.E":2460.88649,"WETH":196.42922}},{"date":1708128000,"tokens":{"USDC.E":2463.56439,"WETH":193.04059}},{"date":1708214400,"tokens":{"USDC.E":2462.13306,"WETH":191.69246}},{"date":1708300800,"tokens":{"USDC.E":2463.56439,"WETH":198.39171}},{"date":1708387200,"tokens":{"USDC.E":2468.49152,"WETH":201.52631}},{"date":1708473600,"tokens":{"USDC.E":2462.64794,"WETH":207.85557}},{"date":1708560000,"tokens":{"USDC.E":2466.02795,"WETH":202.77159}},{"date":1708646400,"tokens":{"USDC.E":2463.3402,"WETH":205.91448}},{"date":1708732800,"tokens":{"USDC.E":2457.73559,"WETH":201.65747}},{"date":1708819200,"tokens":{"USDC.E":2466.02795,"WETH":205.45958}},{"date":1708905600,"tokens":{"USDC.E":2461.41862,"WETH":215.30171}},{"date":1708992000,"tokens":{"USDC.E":2470.95508,"WETH":224.95609}},{"date":1709078400,"tokens":{"USDC.E":2466.02795,"WETH":223.98416}},{"date":1709164800,"tokens":{"USDC.E":2468.49152,"WETH":237.08446}},{"date":1709251200,"tokens":{"USDC.E":2466.02795,"WETH":232.06261}},{"date":1709337600,"tokens":{"USDC.E":2468.49152,"WETH":236.8042}},{"date":1709424000,"tokens":{"USDC.E":2463.56439,"WETH":234.67328}},{"date":1709510400,"tokens":{"USDC.E":2451.23917,"WETH":240.06029}},{"date":1709596800,"tokens":{"USDC.E":2466.02795,"WETH":251.19051}},{"date":1709683200,"tokens":{"USDC.E":2454.11415,"WETH":244.04809}},{"date":1709769600,"tokens":{"USDC.E":2466.02795,"WETH":265.94612}},{"date":1709856000,"tokens":{"USDC.E":2466.02795,"WETH":270.38191}},{"date":1709942400,"tokens":{"USDC.E":2458.82695,"WETH":268.67621}},{"date":1710028800,"tokens":{"USDC.E":2462.6307,"WETH":272.01099}},{"date":1710115200,"tokens":{"USDC.E":2451.27613,"WETH":263.33406}},{"date":1710201600,"tokens":{"USDC.E":2462.63562,"WETH":279.80987}},{"date":1710288000,"tokens":{"USDC.E":2488.20003,"WETH":277.28411}},{"date":1710374400,"tokens":{"USDC.E":2461.01952,"WETH":276.25213}},{"date":1710460800,"tokens":{"USDC.E":2455.46419,"WETH":268.88882}},{"date":1710547200,"tokens":{"USDC.E":2466.02795,"WETH":257.44797}},{"date":1710633600,"tokens":{"USDC.E":2463.56439,"WETH":244.45605}},{"date":1710720000,"tokens":{"USDC.E":2470.95508,"WETH":251.36032}},{"date":1710806400,"tokens":{"USDC.E":2473.41864,"WETH":236.83527}},{"date":1710892800,"tokens":{"USDC.E":2436.9776,"WETH":219.55803}},{"date":1710979200,"tokens":{"USDC.E":2478.34577,"WETH":243.28739}},{"date":1711065600,"tokens":{"USDC.E":2457.74791,"WETH":241.47539}},{"date":1711152000,"tokens":{"USDC.E":2466.02795,"WETH":229.39395}},{"date":1711238400,"tokens":{"USDC.E":2456.728,"WETH":231.44549}},{"date":1711324800,"tokens":{"USDC.E":2463.1037,"WETH":237.47861}},{"date":1711411200,"tokens":{"USDC.E":2468.49152,"WETH":249.21421}},{"date":1711497600,"tokens":{"USDC.E":2468.49152,"WETH":249.37643}},{"date":1711584000,"tokens":{"USDC.E":2459.10041,"WETH":241.8792}},{"date":1711670400,"tokens":{"USDC.E":2468.49152,"WETH":246.27289}},{"date":1711756800,"tokens":{"USDC.E":2470.95508,"WETH":242.60815}},{"date":1711843200,"tokens":{"USDC.E":2459.37633,"WETH":243.08652}},{"date":1711929600,"tokens":{"USDC.E":2468.49152,"WETH":250.76253}},{"date":1712016000,"tokens":{"USDC.E":2466.02795,"WETH":240.73125}},{"date":1712102400,"tokens":{"USDC.E":2458.15933,"WETH":224.51568}},{"date":1712188800,"tokens":{"USDC.E":2462.48535,"WETH":228.89211}},{"date":1712275200,"tokens":{"USDC.E":2468.49152,"WETH":229.54996}},{"date":1712361600,"tokens":{"USDC.E":2468.49152,"WETH":229.30629}},{"date":1712448000,"tokens":{"USDC.E":2460.71897,"WETH":233.23265}},{"date":1712534400,"tokens":{"USDC.E":2466.02795,"WETH":235.94479}},{"date":1712620800,"tokens":{"USDC.E":2466.02795,"WETH":256.03495}},{"date":1712707200,"tokens":{"USDC.E":2463.56439,"WETH":242.1919}},{"date":1712793600,"tokens":{"WETH":243.67603,"USDC.E":2463.09877}},{"date":1712880000,"tokens":{"USDC.E":2461.15009,"WETH":241.35044}},{"date":1712966400,"tokens":{"USDC.E":2475.88221,"WETH":223.84127}},{"date":1713052800,"tokens":{"USDC.E":2448.77315,"WETH":207.53527}},{"date":1713139200,"tokens":{"WETH":215.94299,"USDC.E":2462.43854}},{"date":1713225600,"tokens":{"USDC.E":2466.02795,"WETH":214.0088}},{"date":1713312000,"tokens":{"USDC.E":2460.76824,"WETH":213.07001}},{"date":1713398400,"tokens":{"USDC.E":2468.49152,"WETH":206.25341}},{"date":1713484800,"tokens":{"USDC.E":2463.56439,"WETH":211.79366}},{"date":1713571200,"tokens":{"USDC.E":2463.56439,"WETH":213.59877}},{"date":1713657600,"tokens":{"USDC.E":2466.02795,"WETH":216.68919}},{"date":1713744000,"tokens":{"USDC.E":2459.35416,"WETH":217.94552}},{"date":1713830400,"tokens":{"USDC.E":2463.56439,"WETH":220.66525}},{"date":1713916800,"tokens":{"USDC.E":2462.71938,"WETH":222.90455}},{"date":1714003200,"tokens":{"USDC.E":2470.95508,"WETH":216.60083}},{"date":1714089600,"tokens":{"USDC.E":2463.16529,"WETH":218.14777}},{"date":1714176000,"tokens":{"USDC.E":2466.02795,"WETH":213.94046}},{"date":1714262400,"tokens":{"USDC.E":2463.56439,"WETH":224.64822}},{"date":1714348800,"tokens":{"USDC.E":2466.02795,"WETH":225.20942}},{"date":1714435200,"tokens":{"USDC.E":2463.56439,"WETH":219.19632}},{"date":1714521600,"tokens":{"USDC.E":2459.76557,"WETH":207.00858}},{"date":1714608000,"tokens":{"USDC.E":2462.73663,"WETH":203.54334}},{"date":1714694400,"tokens":{"USDC.E":2462.93864,"WETH":206.42046}},{"date":1714780800,"tokens":{"USDC.E":2463.56439,"WETH":214.72187}},{"date":1714867200,"tokens":{"USDC.E":2463.56439,"WETH":215.22302}},{"date":1714953600,"tokens":{"USDC.E":2468.49152,"WETH":216.21911}},{"date":1715040000,"tokens":{"USDC.E":2468.49152,"WETH":213.12247}},{"date":1715126400,"tokens":{"USDC.E":2468.49152,"WETH":208.01019}},{"date":1715212800,"tokens":{"USDC.E":2463.14312,"WETH":204.5767}},{"date":1715299200,"tokens":{"USDC.E":2462.8943,"WETH":209.11327}},{"date":1715385600,"tokens":{"USDC.E":2462.61345,"WETH":200.96373}},{"date":1715472000,"tokens":{"USDC.E":2462.98299,"WETH":201.44762}},{"date":1715558400,"tokens":{"USDC.E":2466.02795,"WETH":202.45337}},{"date":1715644800,"tokens":{"USDC.E":2463.56439,"WETH":203.08567}},{"date":1715731200,"tokens":{"USDC.E":2463.56439,"WETH":198.85282}},{"date":1715817600,"tokens":{"USDC.E":2461.48514,"WETH":208.76192}},{"date":1715904000,"tokens":{"USDC.E":2468.49152,"WETH":203.16161}},{"date":1715990400,"tokens":{"USDC.E":2463.56439,"WETH":213.39513}},{"date":1716076800,"tokens":{"USDC.E":2466.02795,"WETH":215.28238}},{"date":1716163200,"tokens":{"USDC.E":2468.49152,"WETH":211.93586}},{"date":1716249600,"tokens":{"USDC.E":2451.91912,"WETH":252.31568}},{"date":1716336000,"tokens":{"USDC.E":2473.41864,"WETH":259.21649}},{"date":1716422400,"tokens":{"USDC.E":2475.88221,"WETH":259.81359}},{"date":1716508800,"tokens":{"USDC.E":2473.41864,"WETH":260.62813}},{"date":1716595200,"tokens":{"USDC.E":2462.5765,"WETH":257.83799}},{"date":1716681600,"tokens":{"USDC.E":2463.56439,"WETH":258.51378}},{"date":1716768000,"tokens":{"USDC.E":2468.49152,"WETH":265.34419}},{"date":1716854400,"tokens":{"USDC.E":2463.56439,"WETH":268.88951}},{"date":1716940800,"tokens":{"USDC.E":2462.88444,"WETH":265.74938}},{"date":1717027200,"tokens":{"USDC.E":2461.5147,"WETH":260.52873}},{"date":1717113600,"tokens":{"USDC.E":2462.83024,"WETH":258.69533}},{"date":1717200000,"tokens":{"USDC.E":2463.56439,"WETH":261.17346}},{"date":1717286400,"tokens":{"USDC.E":2466.02795,"WETH":264.52619}},{"date":1717372800,"tokens":{"USDC.E":2462.11088,"WETH":261.03885}},{"date":1717459200,"tokens":{"USDC.E":2461.72164,"WETH":260.49629}},{"date":1717545600,"tokens":{"USDC.E":2463.47324,"WETH":263.53632}},{"date":1717632000,"tokens":{"USDC.E":2463.56439,"WETH":266.63226}},{"date":1717718400,"tokens":{"USDC.E":2463.13819,"WETH":262.85846}},{"date":1717804800,"tokens":{"USDC.E":2463.56439,"WETH":254.26298}},{"date":1717891200,"tokens":{"USDC.E":2463.56439,"WETH":253.84053}},{"date":1717977600,"tokens":{"USDC.E":2462.27594,"WETH":256.18406}},{"date":1718064000,"tokens":{"USDC.E":2463.56439,"WETH":253.86607}},{"date":1718150400,"tokens":{"USDC.E":2461.56151,"WETH":241.40152}},{"date":1718236800,"tokens":{"USDC.E":2463.56439,"WETH":245.83663}},{"date":1718323200,"tokens":{"USDC.E":2460.49971,"WETH":239.49426}},{"date":1718409600,"tokens":{"USDC.E":2463.56439,"WETH":241.32628}},{"date":1718496000,"tokens":{"USDC.E":2463.0495,"WETH":245.71721}},{"date":1718582400,"tokens":{"USDC.E":2463.56439,"WETH":249.83064}},{"date":1718668800,"tokens":{"USDC.E":2458.76536,"WETH":241.35597}},{"date":1718755200,"tokens":{"USDC.E":2460.27306,"WETH":239.37346}},{"date":1718841600,"tokens":{"USDC.E":2461.94583,"WETH":244.92269}},{"date":1718928000,"tokens":{"USDC.E":2460.66724,"WETH":242.33687}},{"date":1719014400,"tokens":{"USDC.E":2463.56439,"WETH":242.96779}},{"date":1719100800,"tokens":{"USDC.E":2463.19485,"WETH":241.65417}},{"date":1719187200,"tokens":{"USDC.E":2462.32768,"WETH":236.30305}},{"date":1719273600,"tokens":{"USDC.E":2466.02795,"WETH":230.83113}},{"date":1719360000,"tokens":{"USDC.E":2463.56439,"WETH":234.03131}},{"date":1719446400,"tokens":{"USDC.E":2459.43053,"WETH":232.17996}},{"date":1719532800,"tokens":{"USDC.E":2463.56439,"WETH":237.87001}},{"date":1719619200,"tokens":{"USDC.E":2461.13039,"WETH":232.85437}},{"date":1719705600,"tokens":{"USDC.E":2460.83968,"WETH":232.65971}},{"date":1719792000,"tokens":{"USDC.E":2473.41864,"WETH":238.21929}},{"date":1719878400,"tokens":{"USDC.E":2463.38701,"WETH":237.5297}},{"date":1719964800,"tokens":{"USDC.E":2460.52435,"WETH":235.94341}},{"date":1720051200,"tokens":{"USDC.E":2466.02795,"WETH":228.13556}},{"date":1720137600,"tokens":{"USDC.E":2458.04354,"WETH":214.24281}},{"date":1720224000,"tokens":{"USDC.E":2466.02795,"WETH":206.10223}},{"date":1720310400,"tokens":{"USDC.E":2463.15297,"WETH":211.17862}},{"date":1720396800,"tokens":{"USDC.E":2461.48514,"WETH":202.09718}},{"date":1720483200,"tokens":{"USDC.E":2463.56439,"WETH":208.78263}},{"date":1720569600,"tokens":{"USDC.E":2456.31904,"WETH":210.12179}},{"date":1720656000,"tokens":{"USDC.E":2468.49152,"WETH":214.02882}},{"date":1720742400,"tokens":{"USDC.E":2466.02795,"WETH":214.87649}},{"date":1720828800,"tokens":{"USDC.E":2462.0961,"WETH":216.11694}},{"date":1720915200,"tokens":{"USDC.E":2466.02795,"WETH":219.50074}},{"date":1721001600,"tokens":{"USDC.E":2468.49152,"WETH":224.57367}},{"date":1721088000,"tokens":{"USDC.E":2459.3172,"WETH":236.51359}},{"date":1721174400,"tokens":{"USDC.E":2463.56439,"WETH":238.0198}},{"date":1721260800,"tokens":{"USDC.E":2461.14763,"WETH":234.10379}},{"date":1721347200,"tokens":{"USDC.E":2458.14947,"WETH":235.7239}},{"date":1721433600,"tokens":{"USDC.E":2462.79329,"WETH":242.29131}},{"date":1721520000,"tokens":{"USDC.E":2462.56418,"WETH":242.85389}},{"date":1721606400,"tokens":{"USDC.E":2463.56439,"WETH":244.0902}},{"date":1721692800,"tokens":{"USDC.E":2463.56439,"WETH":237.64428}},{"date":1721779200,"tokens":{"USDC.E":2459.93309,"WETH":238.9938}},{"date":1721865600,"tokens":{"USDC.E":2466.02795,"WETH":230.7483}},{"date":1721952000,"tokens":{"USDC.E":2458.75797,"WETH":219.39443}},{"date":1722038400,"tokens":{"USDC.E":2466.02795,"WETH":226.13372}},{"date":1722124800,"tokens":{"USDC.E":2461.81526,"WETH":223.96345}},{"date":1722211200,"tokens":{"USDC.E":2468.49152,"WETH":225.95908}},{"date":1722297600,"tokens":{"USDC.E":2463.25891,"WETH":230.89878}},{"date":1722384000,"tokens":{"USDC.E":2463.56439,"WETH":226.46368}},{"date":1722470400,"tokens":{"USDC.E":2461.67237,"WETH":222.9294}},{"date":1722556800,"tokens":{"USDC.E":2463.56439,"WETH":219.00718}},{"date":1722643200,"tokens":{"USDC.E":2466.02795,"WETH":206.46947}},{"date":1722729600,"tokens":{"USDC.E":2463.40426,"WETH":200.98651}},{"date":1722816000,"tokens":{"WETH":187.05717,"USDC.E":2461.97539}},{"date":1722902400,"tokens":{"USDC.E":2454.29399,"WETH":173.0381}},{"date":1722988800,"tokens":{"USDC.E":2462.50998,"WETH":171.74519}},{"date":1723075200,"tokens":{"USDC.E":2463.56439,"WETH":162.22749}},{"date":1723161600,"tokens":{"USDC.E":2475.88221,"WETH":177.74173}},{"date":1723248000,"tokens":{"USDC.E":2455.38782,"WETH":179.28038}},{"date":1723334400,"tokens":{"USDC.E":2463.56439,"WETH":181.2049}},{"date":1723420800,"tokens":{"USDC.E":2459.45023,"WETH":176.59999}},{"date":1723507200,"tokens":{"USDC.E":2468.49152,"WETH":188.41014}},{"date":1723593600,"tokens":{"USDC.E":2463.56439,"WETH":187.44788}},{"date":1723680000,"tokens":{"USDC.E":2466.02795,"WETH":183.97227}},{"date":1723766400,"tokens":{"USDC.E":2463.56439,"WETH":177.98816}},{"date":1723852800,"tokens":{"USDC.E":2462.09364,"WETH":178.80063}},{"date":1723939200,"tokens":{"USDC.E":2460.87417,"WETH":180.11425}},{"date":1724025600,"tokens":{"USDC.E":2461.7315,"WETH":182.72423}},{"date":1724112000,"tokens":{"USDC.E":2466.02795,"WETH":183.43178}},{"date":1724198400,"tokens":{"USDC.E":2462.69229,"WETH":178.49276}},{"date":1724284800,"tokens":{"USDC.E":2466.02795,"WETH":181.48447}},{"date":1724371200,"tokens":{"USDC.E":2460.39871,"WETH":181.24287}},{"date":1724457600,"tokens":{"USDC.E":2463.56439,"WETH":190.94281}},{"date":1724544000,"tokens":{"USDC.E":2458.08542,"WETH":189.76103}},{"date":1724630400,"tokens":{"USDC.E":2468.49152,"WETH":191.0429}},{"date":1724716800,"tokens":{"USDC.E":2463.56439,"WETH":185.57029}},{"date":1724803200,"tokens":{"USDC.E":2463.56439,"WETH":171.42628}},{"date":1724889600,"tokens":{"USDC.E":2463.56439,"WETH":174.84251}},{"date":1724976000,"tokens":{"USDC.E":2466.02795,"WETH":173.76981}},{"date":1725062400,"tokens":{"USDC.E":2463.09138,"WETH":174.31513}},{"date":1725148800,"tokens":{"USDC.E":2463.56439,"WETH":173.58619}},{"date":1725235200,"tokens":{"USDC.E":2466.02795,"WETH":168.30479}},{"date":1725321600,"tokens":{"USDC.E":2462.06654,"WETH":175.52866}},{"date":1725408000,"tokens":{"USDC.E":2440.51282,"WETH":162.83011}},{"date":1725494400,"tokens":{"USDC.E":2462.61591,"WETH":169.96148}},{"date":1725580800,"tokens":{"USDC.E":2466.02795,"WETH":163.18837}},{"date":1725667200,"tokens":{"USDC.E":2461.81033,"WETH":153.62787}},{"date":1725753600,"tokens":{"USDC.E":2466.02795,"WETH":156.34761}},{"date":1725840000,"tokens":{"USDC.E":2468.49152,"WETH":158.88718}},{"date":1725926400,"tokens":{"USDC.E":2460.60072,"WETH":163.36578}},{"date":1726012800,"tokens":{"USDC.E":2470.95508,"WETH":165.02523}},{"date":1726099200,"tokens":{"USDC.E":2462.22914,"WETH":162.60439}},{"date":1726185600,"tokens":{"USDC.E":2460.94808,"WETH":162.11221}},{"date":1726272000,"tokens":{"USDC.E":2463.39686,"WETH":168.84529}},{"date":1726358400,"tokens":{"USDC.E":2463.34267,"WETH":166.84966}},{"date":1726444800,"tokens":{"USDC.E":2461.96307,"WETH":159.42561}},{"date":1726531200,"tokens":{"USDC.E":2463.56439,"WETH":157.07863}},{"date":1726617600,"tokens":{"USDC.E":2463.14312,"WETH":161.43159}},{"date":1726704000,"tokens":{"USDC.E":2455.84111,"WETH":164.72979}},{"date":1726790400,"tokens":{"USDC.E":2466.02795,"WETH":170.83401}},{"date":1726876800,"tokens":{"USDC.E":2473.41864,"WETH":177.74449}},{"date":1726963200,"tokens":{"USDC.E":2462.51984,"WETH":180.49805}},{"date":1727049600,"tokens":{"USDC.E":2466.02795,"WETH":180.47113}},{"date":1727136000,"tokens":{"USDC.E":2461.70932,"WETH":183.05833}},{"date":1727222400,"tokens":{"USDC.E":2463.56439,"WETH":182.74494}},{"date":1727308800,"tokens":{"USDC.E":2458.86144,"WETH":177.41867}},{"date":1727395200,"tokens":{"USDC.E":2466.02795,"WETH":181.57697}},{"date":1727481600,"tokens":{"USDC.E":2463.56439,"WETH":186.10388}},{"date":1727568000,"tokens":{"USDC.E":2462.52476,"WETH":184.63288}},{"date":1727654400,"tokens":{"USDC.E":2463.33774,"WETH":182.6338}},{"date":1727740800,"tokens":{"USDC.E":2463.51019,"WETH":180.98677}},{"date":1727827200,"tokens":{"USDC.E":2459.88382,"WETH":170.40051}},{"date":1727913600,"tokens":{"WETH":163.93664,"USDC.E":2466.02795}},{"date":1728000000,"tokens":{"USDC.E":2463.56439,"WETH":162.29169}},{"date":1728086400,"tokens":{"USDC.E":2463.26383,"WETH":166.73853}},{"date":1728172800,"tokens":{"USDC.E":2463.06921,"WETH":165.89223}},{"date":1728259200,"tokens":{"USDC.E":2466.02795,"WETH":167.76153}},{"date":1728345600,"tokens":{"USDC.E":2462.87952,"WETH":168.1978}},{"date":1728432000,"tokens":{"USDC.E":2462.76127,"WETH":168.23576}},{"date":1728518400,"tokens":{"USDC.E":2461.59846,"WETH":164.0609}},{"date":1728604800,"tokens":{"USDC.E":2466.02795,"WETH":164.54548}},{"date":1728691200,"tokens":{"USDC.E":2458.95506,"WETH":168.66236}},{"date":1728777600,"tokens":{"USDC.E":2466.02795,"WETH":171.04386}},{"date":1728864000,"tokens":{"USDC.E":2460.47508,"WETH":169.57285}},{"date":1728950400,"tokens":{"USDC.E":2466.02795,"WETH":181.12138}},{"date":1729036800,"tokens":{"USDC.E":2470.95508,"WETH":180.38967}},{"date":1729123200,"tokens":{"USDC.E":2463.56439,"WETH":180.45663}},{"date":1729209600,"tokens":{"USDC.E":2463.46831,"WETH":181.55419}},{"date":1729296000,"tokens":{"USDC.E":2459.48472,"WETH":181.91245}},{"date":1729382400,"tokens":{"USDC.E":2462.51737,"WETH":182.86781}},{"date":1729468800,"tokens":{"USDC.E":2461.44819,"WETH":189.72307}},{"date":1729555200,"tokens":{"USDC.E":2463.56439,"WETH":184.04889}},{"date":1729641600,"tokens":{"USDC.E":2463.56439,"WETH":180.7507}},{"date":1729728000,"tokens":{"USDC.E":2460.46276,"WETH":174.09355}},{"date":1729814400,"tokens":{"USDC.E":2463.56439,"WETH":173.92857}},{"date":1729900800,"tokens":{"USDC.E":2468.49152,"WETH":168.05905}},{"date":1729987200,"tokens":{"USDC.E":2463.47816,"WETH":171.09908}},{"date":1730073600,"tokens":{"USDC.E":2460.06366,"WETH":173.33216}},{"date":1730160000,"tokens":{"USDC.E":2463.56439,"WETH":178.05581}},{"date":1730246400,"tokens":{"USDC.E":2457.77255,"WETH":181.66395}},{"date":1730332800,"tokens":{"USDC.E":2462.17494,"WETH":183.74655}},{"date":1730419200,"tokens":{"USDC.E":2463.56439,"WETH":173.69526}},{"date":1730505600,"tokens":{"USDC.E":2466.02795,"WETH":173.64141}},{"date":1730592000,"tokens":{"USDC.E":2460.78795,"WETH":171.4456}},{"date":1730678400,"tokens":{"USDC.E":2466.02795,"WETH":170.8064}},{"date":1730764800,"tokens":{"USDC.E":2466.02795,"WETH":165.681}},{"date":1730851200,"tokens":{"USDC.E":2462.0961,"WETH":167.59379}},{"date":1730937600,"tokens":{"USDC.E":2463.56439,"WETH":194.73456}},{"date":1731024000,"tokens":{"USDC.E":2466.02795,"WETH":200.23685}},{"date":1731110400,"tokens":{"USDC.E":2463.56439,"WETH":206.10362}},{"date":1731196800,"tokens":{"USDC.E":2466.02795,"WETH":217.56931}},{"date":1731283200,"tokens":{"USDC.E":2459.46009,"WETH":220.7405}},{"date":1731369600,"tokens":{"USDC.E":2462.96081,"WETH":229.35875}},{"date":1731456000,"tokens":{"USDC.E":2468.49152,"WETH":226.47679}},{"date":1731542400,"tokens":{"USDC.E":2461.94583,"WETH":219.32264}},{"date":1731628800,"tokens":{"WETH":212.49431,"USDC.E":2466.02795}},{"date":1731715200,"tokens":{"USDC.E":2463.56439,"WETH":212.63098}},{"date":1731801600,"tokens":{"USDC.E":2462.85242,"WETH":210.5829}},{"date":1731888000,"tokens":{"USDC.E":2463.56439,"WETH":214.92965}},{"date":1731974400,"tokens":{"USDC.E":2475.88221,"WETH":220.69425}},{"date":1732060800,"tokens":{"USDC.E":2468.49152,"WETH":214.84336}},{"date":1732147200,"tokens":{"USDC.E":2454.72758,"WETH":209.99201}},{"date":1732233600,"tokens":{"USDC.E":2453.93678,"WETH":230.81388}},{"date":1732320000,"tokens":{"USDC.E":2460.55637,"WETH":230.54052}},{"date":1732406400,"tokens":{"USDC.E":2461.82018,"WETH":234.99357}},{"date":1732492800,"tokens":{"USDC.E":2466.02795,"WETH":231.07205}},{"date":1732579200,"tokens":{"USDC.E":2466.02795,"WETH":237.62565}},{"date":1732665600,"tokens":{"USDC.E":2463.56439,"WETH":231.21839}},{"date":1732752000,"tokens":{"USDC.E":2463.16529,"WETH":251.41347}},{"date":1732838400,"tokens":{"USDC.E":2475.88221,"WETH":247.0398}},{"date":1732924800,"tokens":{"USDC.E":2463.56439,"WETH":248.40243}},{"date":1733011200,"tokens":{"USDC.E":2466.02795,"WETH":256.05497}},{"date":1733097600,"tokens":{"USDC.E":2463.41904,"WETH":257.28092}},{"date":1733184000,"tokens":{"WETH":251.42797,"USDC.E":2466.02795}},{"date":1733270400,"tokens":{"USDC.E":2466.02795,"WETH":250.39668}},{"date":1733356800,"tokens":{"USDC.E":2459.06592,"WETH":264.98524}},{"date":1733443200,"tokens":{"USDC.E":2449.44077,"WETH":266.56323}},{"date":1733529600,"tokens":{"USDC.E":2461.22154,"WETH":275.1097}},{"date":1733616000,"tokens":{"USDC.E":2466.02795,"WETH":276.63869}},{"date":1733702400,"tokens":{"USDC.E":2460.73375,"WETH":273.87132}},{"date":1733788800,"tokens":{"USDC.E":2461.38167,"WETH":259.68658}},{"date":1733875200,"tokens":{"USDC.E":2468.49152,"WETH":248.8097}},{"date":1733961600,"tokens":{"USDC.E":2468.49152,"WETH":263.29265}},{"date":1734048000,"tokens":{"USDC.E":2466.02795,"WETH":268.00456}},{"date":1734134400,"tokens":{"USDC.E":2462.57157,"WETH":270.78021}},{"date":1734220800,"tokens":{"USDC.E":2466.02795,"WETH":268.53401}},{"date":1734307200,"tokens":{"USDC.E":2451.81318,"WETH":273.38881}},{"date":1734393600,"tokens":{"WETH":275.25535,"USDC.E":2468.49152}},{"date":1734480000,"tokens":{"USDC.E":2463.35991,"WETH":266.76963}},{"date":1734566400,"tokens":{"USDC.E":2468.49152,"WETH":252.10445}},{"date":1734652800,"tokens":{"USDC.E":2456.85117,"WETH":233.06077}},{"date":1734739200,"tokens":{"USDC.E":2470.95508,"WETH":240.85758}},{"date":1734825600,"tokens":{"USDC.E":2466.02795,"WETH":230.39901}},{"date":1734912000,"tokens":{"USDC.E":2462.9756,"WETH":224.69654}},{"date":1734998400,"tokens":{"USDC.E":2466.02795,"WETH":235.43053}},{"date":1735084800,"tokens":{"USDC.E":2463.56439,"WETH":239.59159}},{"date":1735171200,"tokens":{"USDC.E":2463.56439,"WETH":241.08606}},{"date":1735257600,"tokens":{"USDC.E":2463.56439,"WETH":231.31296}},{"date":1735344000,"tokens":{"USDC.E":2461.74628,"WETH":229.3408}},{"date":1735430400,"tokens":{"USDC.E":2459.98483,"WETH":232.91028}},{"date":1735516800,"tokens":{"USDC.E":2462.92386,"WETH":231.44687}},{"date":1735603200,"tokens":{"USDC.E":2463.56439,"WETH":230.25543}},{"date":1735689600,"tokens":{"USDC.E":2463.56439,"WETH":231.61116}},{"date":1735776000,"tokens":{"USDC.E":2463.56439,"WETH":231.0824}},{"date":1735862400,"tokens":{"USDC.E":2466.02795,"WETH":238.1689}},{"date":1735948800,"tokens":{"USDC.E":2462.20696,"WETH":248.09318}},{"date":1736035200,"tokens":{"USDC.E":2463.56439,"WETH":252.45097}},{"date":1736121600,"tokens":{"USDC.E":2463.04457,"WETH":251.31407}},{"date":1736208000,"tokens":{"USDC.E":2462.25131,"WETH":254.05244}},{"date":1736294400,"tokens":{"USDC.E":2460.85447,"WETH":234.402}},{"date":1736380800,"tokens":{"USDC.E":2466.02795,"WETH":230.38383}},{"date":1736467200,"tokens":{"USDC.E":2466.02795,"WETH":222.93906}},{"date":1736553600,"tokens":{"USDC.E":2466.02795,"WETH":225.3675}},{"date":1736640000,"tokens":{"USDC.E":2463.37962,"WETH":226.75981}},{"date":1736726400,"tokens":{"USDC.E":2463.56439,"WETH":225.25705}},{"date":1736812800,"tokens":{"USDC.E":2461.59107,"WETH":217.92274}},{"date":1736899200,"tokens":{"USDC.E":2460.18438,"WETH":222.09829}},{"date":1736985600,"tokens":{"USDC.E":2459.18417,"WETH":234.01613}},{"date":1737072000,"tokens":{"USDC.E":2460.42827,"WETH":229.67973}},{"date":1737158400,"tokens":{"USDC.E":2466.02795,"WETH":239.21055}},{"date":1737244800,"tokens":{"USDC.E":2463.56439,"WETH":228.8859}},{"date":1737331200,"tokens":{"USDC.E":2512.83567,"WETH":224.16226}},{"date":1737417600,"tokens":{"USDC.E":2463.56439,"WETH":224.16571}},{"date":1737504000,"tokens":{"USDC.E":2458.59538,"WETH":230.46528}},{"date":1737590400,"tokens":{"USDC.E":2466.02795,"WETH":224.59093}},{"date":1737676800,"tokens":{"USDC.E":2461.81033,"WETH":228.07964}},{"date":1737763200,"tokens":{"USDC.E":2462.38434,"WETH":227.96644}},{"date":1737849600,"tokens":{"USDC.E":2463.04211,"WETH":229.02189}},{"date":1737936000,"tokens":{"WETH":219.80861,"USDC.E":2461.74135}},{"date":1738022400,"tokens":{"USDC.E":2462.64794,"WETH":219.53732}},{"date":1738108800,"tokens":{"USDC.E":2462.71938,"WETH":214.77364}},{"date":1738195200,"tokens":{"USDC.E":2470.95508,"WETH":217.30976}},{"date":1738281600,"tokens":{"USDC.E":2466.02795,"WETH":223.82332}},{"date":1738368000,"tokens":{"USDC.E":2461.58122,"WETH":227.72276}},{"date":1738454400,"tokens":{"USDC.E":2466.02795,"WETH":217.6839}},{"date":1738540800,"tokens":{"USDC.E":2470.95508,"WETH":173.21343}},{"date":1738627200,"tokens":{"USDC.E":2466.02795,"WETH":197.4474}},{"date":1738713600,"tokens":{"USDC.E":2457.2823,"WETH":187.62252}},{"date":1738800000,"tokens":{"USDC.E":2466.02795,"WETH":194.08431}},{"date":1738886400,"tokens":{"USDC.E":2463.00269,"WETH":185.71387}},{"date":1738972800,"tokens":{"USDC.E":2466.02795,"WETH":182.76703}},{"date":1739059200,"tokens":{"USDC.E":2462.32768,"WETH":181.54798}},{"date":1739145600,"tokens":{"USDC.E":2462.76619,"WETH":177.82387}},{"date":1739232000,"tokens":{"USDC.E":2462.47549,"WETH":184.77508}},{"date":1739318400,"tokens":{"USDC.E":2468.49152,"WETH":180.17776}},{"date":1739404800,"tokens":{"USDC.E":2461.45065,"WETH":188.84157}},{"date":1739491200,"tokens":{"USDC.E":2466.02795,"WETH":184.63495}},{"date":1739577600,"tokens":{"USDC.E":2463.56439,"WETH":187.34295}},{"date":1739664000,"tokens":{"USDC.E":2463.56439,"WETH":185.85745}},{"date":1739750400,"tokens":{"USDC.E":2461.87931,"WETH":184.276}},{"date":1739836800,"tokens":{"USDC.E":2462.28826,"WETH":187.38644}},{"date":1739923200,"tokens":{"USDC.E":2461.60093,"WETH":184.3685}},{"date":1740009600,"tokens":{"USDC.E":2462.32275,"WETH":188.49021}},{"date":1740096000,"tokens":{"USDC.E":2462.93864,"WETH":189.78726}},{"date":1740182400,"tokens":{"USDC.E":2462.52476,"WETH":185.13817}},{"date":1740268800,"tokens":{"USDC.E":2460.55391,"WETH":189.76517}},{"date":1740355200,"tokens":{"USDC.E":2459.59805,"WETH":194.01942}},{"date":1740441600,"tokens":{"USDC.E":2457.48431,"WETH":171.96608}},{"date":1740528000,"tokens":{"USDC.E":2462.14784,"WETH":171.43111}},{"date":1740614400,"tokens":{"USDC.E":2468.49152,"WETH":161.60485}},{"date":1740700800,"tokens":{"USDC.E":2460.14742,"WETH":158.85198}},{"date":1740787200,"tokens":{"USDC.E":2456.34368,"WETH":155.23694}},{"date":1740873600,"tokens":{"USDC.E":2466.02795,"WETH":152.9079}},{"date":1740960000,"tokens":{"USDC.E":2468.49152,"WETH":168.50152}},{"date":1741046400,"tokens":{"USDC.E":2462.36217,"WETH":148.74201}},{"date":1741132800,"tokens":{"USDC.E":2460.1154,"WETH":150.14744}},{"date":1741219200,"tokens":{"USDC.E":2462.14291,"WETH":155.03261}},{"date":1741305600,"tokens":{"USDC.E":2458.4993,"WETH":149.28182}},{"date":1741392000,"tokens":{"USDC.E":2463.56439,"WETH":148.28849}},{"date":1741478400,"tokens":{"USDC.E":2461.56644,"WETH":150.44219}},{"date":1741564800,"tokens":{"USDC.E":2466.02795,"WETH":140.33775}},{"date":1741651200,"tokens":{"USDC.E":2473.41864,"WETH":128.78922}},{"date":1741737600,"tokens":{"USDC.E":2466.02795,"WETH":132.51885}},{"date":1741824000,"tokens":{"USDC.E":2457.93268,"WETH":130.52253}},{"date":1741910400,"tokens":{"USDC.E":2463.56439,"WETH":129.03634}},{"date":1741996800,"tokens":{"USDC.E":2462.83271,"WETH":132.52092}},{"date":1742083200,"tokens":{"USDC.E":2463.56192,"WETH":132.43118}},{"date":1742169600,"tokens":{"USDC.E":2466.02795,"WETH":132.02667}},{"date":1742256000,"tokens":{"USDC.E":2466.02795,"WETH":131.51586}},{"date":1742342400,"tokens":{"USDC.E":2461.84975,"WETH":133.32096}},{"date":1742428800,"tokens":{"USDC.E":2466.02795,"WETH":140.15344}},{"date":1742515200,"tokens":{"USDC.E":2466.02795,"WETH":136.68612}},{"date":1742601600,"tokens":{"USDC.E":2466.02795,"WETH":137.04024}},{"date":1742688000,"tokens":{"USDC.E":2462.78344,"WETH":138.19716}},{"date":1742774400,"tokens":{"USDC.E":2460.44551,"WETH":137.50135}},{"date":1742860800,"tokens":{"USDC.E":2462.56664,"WETH":142.57014}},{"date":1742947200,"tokens":{"USDC.E":2466.02795,"WETH":142.91183}},{"date":1743033600,"tokens":{"USDC.E":2468.49152,"WETH":139.92081}},{"date":1743120000,"tokens":{"USDC.E":2466.02795,"WETH":138.66863}},{"date":1743206400,"tokens":{"USDC.E":2461.82018,"WETH":131.57177}},{"date":1743292800,"tokens":{"USDC.E":2468.49152,"WETH":126.2669}},{"date":1743379200,"tokens":{"USDC.E":2460.90866,"WETH":125.21974}},{"date":1743465600,"tokens":{"USDC.E":2466.02795,"WETH":127.04762}},{"date":1743552000,"tokens":{"USDC.E":2460.81012,"WETH":130.32235}},{"date":1743638400,"tokens":{"USDC.E":2461.51963,"WETH":125.95766}},{"date":1743724800,"tokens":{"USDC.E":2460.88649,"WETH":123.45605}},{"date":1743811200,"tokens":{"USDC.E":2463.56439,"WETH":125.64703}},{"date":1743897600,"tokens":{"USDC.E":2463.56439,"WETH":124.789}},{"date":1743984000,"tokens":{"USDC.E":2463.56439,"WETH":110.21217}},{"date":1744070400,"tokens":{"USDC.E":2466.02795,"WETH":109.69446}},{"date":1744156800,"tokens":{"USDC.E":2466.02795,"WETH":98.07483}},{"date":1744243200,"tokens":{"USDC.E":2466.02795,"WETH":114.93858}},{"date":1744329600,"tokens":{"USDC.E":2470.95508,"WETH":106.76832}},{"date":1744416000,"tokens":{"WETH":107.94941,"USDC.E":2463.56439}},{"date":1744502400,"tokens":{"USDC.E":2462.28087,"WETH":113.63531}},{"date":1744588800,"tokens":{"USDC.E":2457.69864,"WETH":112.70204}},{"date":1744675200,"tokens":{"USDC.E":2466.02795,"WETH":112.69583}},{"date":1744761600,"tokens":{"USDC.E":2462.80561,"WETH":110.36818}},{"date":1744848000,"tokens":{"USDC.E":2463.56439,"WETH":109.47632}},{"date":1744934400,"tokens":{"USDC.E":2462.70953,"WETH":109.2147}},{"date":1745020800,"tokens":{"USDC.E":2462.67011,"WETH":110.33021}},{"date":1745107200,"tokens":{"USDC.E":2463.56439,"WETH":111.57618}},{"date":1745193600,"tokens":{"USDC.E":2468.49152,"WETH":111.58792}},{"date":1745280000,"tokens":{"USDC.E":2463.56439,"WETH":108.51337}},{"date":1745366400,"tokens":{"USDC.E":2461.00967,"WETH":122.46341}},{"date":1745452800,"tokens":{"USDC.E":2463.56439,"WETH":123.57823}},{"date":1745539200,"tokens":{"USDC.E":2462.76373,"WETH":122.40405}},{"date":1745625600,"tokens":{"USDC.E":2463.56439,"WETH":124.92015}},{"date":1745712000,"tokens":{"USDC.E":2461.0885,"WETH":127.35963}},{"date":1745798400,"tokens":{"USDC.E":2463.13819,"WETH":122.55729}},{"date":1745884800,"tokens":{"USDC.E":2463.56439,"WETH":124.31684}},{"date":1745971200,"tokens":{"USDC.E":2462.93618,"WETH":124.66198}},{"date":1746057600,"tokens":{"USDC.E":2461.93351,"WETH":124.97123}},{"date":1746144000,"tokens":{"USDC.E":2463.34759,"WETH":127.32719}},{"date":1746230400,"tokens":{"USDC.E":2462.21928,"WETH":126.64587}},{"date":1746316800,"tokens":{"USDC.E":2466.02795,"WETH":126.83846}},{"date":1746403200,"tokens":{"USDC.E":2462.70953,"WETH":124.07248}},{"date":1746489600,"tokens":{"USDC.E":2462.81793,"WETH":125.41164}},{"date":1746576000,"tokens":{"USDC.E":2463.56439,"WETH":126.16888}},{"date":1746662400,"tokens":{"USDC.E":2466.02795,"WETH":126.14887}},{"date":1746748800,"tokens":{"USDC.E":2462.95589,"WETH":152.98245}},{"date":1746835200,"tokens":{"USDC.E":2463.56439,"WETH":162.42491}},{"date":1746921600,"tokens":{"USDC.E":2463.56439,"WETH":175.80685}},{"date":1747008000,"tokens":{"USDC.E":2458.0189,"WETH":175.1987}},{"date":1747094400,"tokens":{"USDC.E":2468.49152,"WETH":168.62094}},{"date":1747180800,"tokens":{"USDC.E":2470.95508,"WETH":186.72514}},{"date":1747267200,"tokens":{"USDC.E":2463.28847,"WETH":178.73022}},{"date":1747353600,"tokens":{"USDC.E":2473.41864,"WETH":175.93317}},{"date":1747440000,"tokens":{"USDC.E":2470.95508,"WETH":173.39636}},{"date":1747526400,"tokens":{"USDC.E":2460.64014,"WETH":171.04248}},{"date":1747612800,"tokens":{"USDC.E":2461.94829,"WETH":168.07285}},{"date":1747699200,"tokens":{"USDC.E":2462.0222,"WETH":174.71067}},{"date":1747785600,"tokens":{"USDC.E":2466.02795,"WETH":175.50519}},{"date":1747872000,"tokens":{"USDC.E":2458.01644,"WETH":177.60022}},{"date":1747958400,"tokens":{"USDC.E":2466.02795,"WETH":187.1621}},{"date":1748044800,"tokens":{"USDC.E":2463.56439,"WETH":175.18697}},{"date":1748131200,"tokens":{"USDC.E":2490.6636,"WETH":174.00865}},{"date":1748217600,"tokens":{"USDC.E":2466.02795,"WETH":176.60344}},{"date":1748304000,"tokens":{"USDC.E":2462.21682,"WETH":176.78223}},{"date":1748390400,"tokens":{"USDC.E":2466.02795,"WETH":182.25483}},{"date":1748476800,"tokens":{"USDC.E":2454.38761,"WETH":186.30476}},{"date":1748563200,"tokens":{"USDC.E":2463.56439,"WETH":181.87794}},{"date":1748649600,"tokens":{"USDC.E":2470.95508,"WETH":173.00221}},{"date":1748736000,"tokens":{"USDC.E":2466.02795,"WETH":173.15821}},{"date":1748822400,"tokens":{"USDC.E":2466.02795,"WETH":175.07514}},{"date":1748908800,"tokens":{"USDC.E":2468.49152,"WETH":181.09998}},{"date":1748995200,"tokens":{"USDC.E":2461.01952,"WETH":180.516}},{"date":1749081600,"tokens":{"USDC.E":2468.49152,"WETH":180.53187}},{"date":1749168000,"tokens":{"USDC.E":2466.02795,"WETH":167.99278}},{"date":1749254400,"tokens":{"USDC.E":2463.3673,"WETH":170.63797}},{"date":1749340800,"tokens":{"USDC.E":2462.75387,"WETH":173.65108}},{"date":1749427200,"tokens":{"USDC.E":2468.49152,"WETH":173.17823}},{"date":1749513600,"tokens":{"USDC.E":2466.02795,"WETH":186.8487}},{"date":1749600000,"tokens":{"USDC.E":2462.23406,"WETH":192.95155}},{"date":1749686400,"tokens":{"USDC.E":2461.63049,"WETH":191.25896}},{"date":1749772800,"tokens":{"USDC.E":2431.73021,"WETH":176.44329}},{"date":1749859200,"tokens":{"USDC.E":2463.09385,"WETH":176.82019}},{"date":1749945600,"tokens":{"USDC.E":2462.41637,"WETH":174.82043}},{"date":1750032000,"tokens":{"USDC.E":2463.56439,"WETH":174.88945}},{"date":1750118400,"tokens":{"USDC.E":2463.56439,"WETH":175.13106}},{"date":1750204800,"tokens":{"USDC.E":2463.56439,"WETH":174.11909}},{"date":1750291200,"tokens":{"USDC.E":2462.19218,"WETH":173.97482}},{"date":1750377600,"tokens":{"USDC.E":2463.56439,"WETH":174.25301}},{"date":1750464000,"tokens":{"USDC.E":2463.56439,"WETH":167.66765}},{"date":1750550400,"tokens":{"USDC.E":2458.98955,"WETH":157.35405}},{"date":1750636800,"tokens":{"USDC.E":2463.56439,"WETH":154.2374}},{"date":1750723200,"tokens":{"USDC.E":2466.02795,"WETH":166.20562}},{"date":1750809600,"tokens":{"USDC.E":2466.02795,"WETH":169.64809}},{"date":1750896000,"tokens":{"USDC.E":2463.56439,"WETH":170.57791}},{"date":1750982400,"tokens":{"USDC.E":2462.62084,"WETH":168.19296}},{"date":1751068800,"tokens":{"USDC.E":2462.81793,"WETH":166.90627}},{"date":1751155200,"tokens":{"USDC.E":2463.56439,"WETH":167.68836}},{"date":1751241600,"tokens":{"USDC.E":2463.56439,"WETH":172.96769}},{"date":1751328000,"tokens":{"USDC.E":2463.56439,"WETH":171.47667}},{"date":1751414400,"tokens":{"USDC.E":2468.49152,"WETH":165.10323}},{"date":1751500800,"tokens":{"USDC.E":2466.02795,"WETH":177.25231}},{"date":1751587200,"tokens":{"USDC.E":2466.02795,"WETH":179.33422}},{"date":1751673600,"tokens":{"USDC.E":2462.38434,"WETH":173.31007}},{"date":1751760000,"tokens":{"USDC.E":2463.56439,"WETH":173.60069}},{"date":1751846400,"tokens":{"USDC.E":2462.28333,"WETH":177.54361}},{"date":1751932800,"tokens":{"USDC.E":2462.34985,"WETH":175.00059}},{"date":1752019200,"tokens":{"USDC.E":2463.51758,"WETH":179.0802}},{"date":1752105600,"tokens":{"USDC.E":2463.56439,"WETH":191.82983}},{"date":1752192000,"tokens":{"USDC.E":2466.02795,"WETH":204.85626}},{"date":1752278400,"tokens":{"USDC.E":2466.02795,"WETH":204.74651}},{"date":1752364800,"tokens":{"USDC.E":2462.70953,"WETH":203.99824}},{"date":1752451200,"tokens":{"USDC.E":2461.62556,"WETH":206.09533}},{"date":1752537600,"tokens":{"USDC.E":2470.95508,"WETH":206.48742}},{"date":1752624000,"tokens":{"USDC.E":2460.80519,"WETH":215.15399}},{"date":1752710400,"tokens":{"USDC.E":2460.66231,"WETH":233.87807}},{"date":1752796800,"tokens":{"USDC.E":2468.49152,"WETH":248.5039}},{"date":1752883200,"tokens":{"USDC.E":2463.2663,"WETH":248.06074}},{"date":1752969600,"tokens":{"USDC.E":2466.02795,"WETH":247.59894}},{"date":1753056000,"tokens":{"USDC.E":2461.52948,"WETH":259.2586}},{"date":1753142400,"tokens":{"USDC.E":2463.56439,"WETH":259.97167}},{"date":1753228800,"tokens":{"USDC.E":2461.92365,"WETH":257.08557}},{"date":1753315200,"tokens":{"USDC.E":2461.22893,"WETH":251.71858}},{"date":1753401600,"tokens":{"USDC.E":2461.01706,"WETH":248.18844}},{"date":1753488000,"tokens":{"USDC.E":2463.40426,"WETH":257.32027}},{"date":1753574400,"tokens":{"USDC.E":2458.62987,"WETH":260.32095}},{"date":1753660800,"tokens":{"USDC.E":2461.34472,"WETH":265.63204}},{"date":1753747200,"tokens":{"USDC.E":2466.02795,"WETH":260.98915}},{"date":1753833600,"tokens":{"USDC.E":2463.44614,"WETH":259.91437}},{"date":1753920000,"tokens":{"USDC.E":2463.56439,"WETH":266.1249}},{"date":1754006400,"tokens":{"USDC.E":2457.63459,"WETH":255.06234}},{"date":1754092800,"tokens":{"USDC.E":2466.02795,"WETH":243.36125}},{"date":1754179200,"tokens":{"USDC.E":2461.65512,"WETH":232.8668}},{"date":1754265600,"tokens":{"USDC.E":2461.50238,"WETH":245.13322}},{"date":1754352000,"tokens":{"USDC.E":2460.11293,"WETH":255.04025}},{"date":1754438400,"tokens":{"USDC.E":2462.22914,"WETH":247.65347}},{"date":1754524800,"tokens":{"USDC.E":2463.02487,"WETH":253.76666}},{"date":1754611200,"tokens":{"USDC.E":2466.02795,"WETH":268.60442}},{"date":1754697600,"tokens":{"USDC.E":2463.11602,"WETH":277.13155}},{"date":1754784000,"tokens":{"USDC.E":2463.56439,"WETH":294.12784}},{"date":1754870400,"tokens":{"USDC.E":2463.00516,"WETH":294.70354}},{"date":1754956800,"tokens":{"USDC.E":2462.82532,"WETH":295.32756}},{"date":1755043200,"tokens":{"USDC.E":2461.26834,"WETH":318.9306}},{"date":1755129600,"tokens":{"USDC.E":2463.56439,"WETH":327.78838}},{"date":1755216000,"tokens":{"USDC.E":2463.56439,"WETH":318.83948}},{"date":1755302400,"tokens":{"USDC.E":2466.02795,"WETH":308.67498}},{"date":1755388800,"tokens":{"USDC.E":2466.02795,"WETH":305.08617}},{"date":1755475200,"tokens":{"USDC.E":2470.95508,"WETH":300.10229}},{"date":1755561600,"tokens":{"USDC.E":2463.56439,"WETH":300.16787}},{"date":1755648000,"tokens":{"USDC.E":2463.56439,"WETH":285.2528}},{"date":1755734400,"tokens":{"USDC.E":2463.56439,"WETH":299.86828}},{"date":1755820800,"tokens":{"USDC.E":2468.49152,"WETH":295.20607}},{"date":1755907200,"tokens":{"USDC.E":2466.02795,"WETH":325.2854}},{"date":1755993600,"tokens":{"USDC.E":2462.67011,"WETH":326.96142}},{"date":1756080000,"tokens":{"USDC.E":2447.10285,"WETH":324.59649}},{"date":1756166400,"tokens":{"USDC.E":2463.56439,"WETH":303.28383}},{"date":1756252800,"tokens":{"USDC.E":2462.32768,"WETH":316.89218}},{"date":1756339200,"tokens":{"USDC.E":2461.43833,"WETH":311.30912}},{"date":1756425600,"tokens":{"USDC.E":2461.37428,"WETH":310.16463}},{"date":1756512000,"tokens":{"USDC.E":2466.02795,"WETH":296.78545}},{"date":1756598400,"tokens":{"USDC.E":2461.95814,"WETH":308.91796}},{"date":1756684800,"tokens":{"USDC.E":2462.55186,"WETH":303.77048}},{"date":1756771200,"tokens":{"USDC.E":2461.94336,"WETH":301.72585}},{"date":1756857600,"tokens":{"USDC.E":2463.10616,"WETH":299.92281}},{"date":1756944000,"tokens":{"USDC.E":2466.02795,"WETH":304.93845}},{"date":1757030400,"tokens":{"USDC.E":2463.5028,"WETH":298.64992}},{"date":1757116800,"tokens":{"USDC.E":2462.78344,"WETH":298.23782}},{"date":1757203200,"tokens":{"USDC.E":2463.56439,"WETH":296.50519}},{"date":1757289600,"tokens":{"USDC.E":2463.56439,"WETH":296.40372}},{"date":1757376000,"tokens":{"USDC.E":2463.56439,"WETH":296.89383}},{"date":1757462400,"tokens":{"USDC.E":2462.23899,"WETH":295.99576}},{"date":1757548800,"tokens":{"USDC.E":2466.02795,"WETH":302.29119}},{"date":1757635200,"tokens":{"USDC.E":2466.02795,"WETH":308.8303}},{"date":1757721600,"tokens":{"USDC.E":2462.27594,"WETH":324.76837}},{"date":1757808000,"tokens":{"USDC.E":2466.02795,"WETH":323.05646}},{"date":1757894400,"tokens":{"USDC.E":2466.02795,"WETH":318.78564}},{"date":1757980800,"tokens":{"USDC.E":2463.27122,"WETH":311.74263}},{"date":1758067200,"tokens":{"USDC.E":2462.83271,"WETH":311.47755}},{"date":1758153600,"tokens":{"USDC.E":2468.49152,"WETH":320.88688}},{"date":1758240000,"tokens":{"USDC.E":2463.56439,"WETH":318.2058}},{"date":1758326400,"tokens":{"USDC.E":2463.17022,"WETH":308.90899}},{"date":1758412800,"tokens":{"USDC.E":2462.91401,"WETH":309.30107}},{"date":1758499200,"tokens":{"USDC.E":2463.31064,"WETH":296.37473}},{"date":1758585600,"tokens":{"USDC.E":2462.42376,"WETH":290.32849}},{"date":1758672000,"tokens":{"USDC.E":2463.43135,"WETH":287.69366}},{"date":1758758400,"tokens":{"USDC.E":2459.24083,"WETH":282.17066}},{"date":1758844800,"tokens":{"USDC.E":2462.95835,"WETH":272.40791}},{"date":1758931200,"tokens":{"USDC.E":2463.16775,"WETH":278.43206}},{"date":1759017600,"tokens":{"USDC.E":2463.21456,"WETH":276.42746}},{"date":1759104000,"tokens":{"USDC.E":2461.47282,"WETH":284.00476}},{"date":1759190400,"tokens":{"USDC.E":2463.53482,"WETH":290.38579}},{"date":1759276800,"tokens":{"USDC.E":2462.72185,"WETH":286.18331}},{"date":1759363200,"tokens":{"USDC.E":2463.56439,"WETH":303.30523}},{"date":1759449600,"tokens":{"USDC.E":2462.85432,"WETH":311.77926}},{"date":1759536000,"tokens":{"USDC.E":2460.74669,"WETH":309.7199}},{"date":1759622400,"tokens":{"USDC.E":2463.83337,"WETH":309.82424}},{"date":1759708800,"tokens":{"USDC.E":2464.70297,"WETH":312.73892}},{"date":1759795200,"tokens":{"USDC.E":2462.68131,"WETH":323.091}},{"date":1759881600,"tokens":{"USDC.E":2462.41703,"WETH":307.70821}},{"date":1759968000,"tokens":{"USDC.E":2461.3083,"WETH":306.7773}},{"date":1760054400,"tokens":{"USDC.E":2462.45644,"WETH":301.05109}},{"date":1760140800,"tokens":{"USDC.E":2466.28496,"WETH":265.94074}},{"date":1760227200,"tokens":{"USDC.E":2464.31978,"WETH":257.17056}},{"date":1760313600,"tokens":{"USDC.E":2461.50908,"WETH":287.54543}},{"date":1760400000,"tokens":{"USDC.E":2464.71999,"WETH":291.36288}},{"date":1760486400,"tokens":{"USDC.E":2457.50169,"WETH":283.3501}},{"date":1760572800,"tokens":{"USDC.E":2464.69718,"WETH":278.35821}},{"date":1760659200,"tokens":{"USDC.E":2463.44216,"WETH":270.57574}},{"date":1760745600,"tokens":{"USDC.E":2463.64469,"WETH":265.28417}},{"date":1760832000,"tokens":{"USDC.E":2461.62877,"WETH":267.07254}},{"date":1760918400,"tokens":{"USDC.E":2461.85695,"WETH":274.71389}},{"date":1761004800,"tokens":{"USDC.E":2461.17148,"WETH":271.55289}},{"date":1761091200,"tokens":{"USDC.E":2467.58256,"WETH":267.18604}},{"date":1761177600,"tokens":{"USDC.E":2464.29987,"WETH":263.47609}},{"date":1761264000,"tokens":{"USDC.E":2463.44807,"WETH":268.2907}},{"date":1761350400,"tokens":{"USDC.E":2465.66308,"WETH":271.56147}},{"date":1761436800,"tokens":{"USDC.E":2462.1495,"WETH":271.19167}},{"date":1761523200,"tokens":{"USDC.E":2463.5968,"WETH":288.24705}},{"date":1761609600,"tokens":{"USDC.E":2462.33501,"WETH":282.37782}},{"date":1761696000,"tokens":{"USDC.E":2466.21062,"WETH":274.84417}},{"date":1761782400,"tokens":{"USDC.E":2464.6078,"WETH":270.09775}},{"date":1761868800,"tokens":{"USDC.E":2464.15971,"WETH":263.96549}},{"date":1761955200,"tokens":{"USDC.E":2457.93975,"WETH":265.34645}},{"date":1762041600,"tokens":{"USDC.E":2460.23723,"WETH":266.77942}},{"date":1762128000,"tokens":{"USDC.E":2462.68856,"WETH":256.65155}},{"date":1762214400,"tokens":{"USDC.E":2461.61167,"WETH":250.33112}},{"date":1762300800,"tokens":{"USDC":2461.92827,"WETH":218.99825}},{"date":1762387200,"tokens":{"USDC":2463.64522,"WETH":237.38446}},{"date":1762473600,"tokens":{"USDC":2463.62534,"WETH":229.27527}},{"date":1762560000,"tokens":{"USDC":2464.00658,"WETH":236.57883}},{"date":1762646400,"tokens":{"USDC":2462.38881,"WETH":233.20563}},{"date":1762732800,"tokens":{"USDC":2459.8317,"WETH":250.18133}},{"date":1762819200,"tokens":{"USDC":2480.46878,"WETH":250.20187}},{"date":1762905600,"tokens":{"USDC":2462.33761,"WETH":236.54633}},{"date":1762992000,"tokens":{"USDC":2464.71097,"WETH":236.59514}},{"date":1763078400,"tokens":{"USDC":2463.31121,"WETH":220.42602}},{"date":1763164800,"tokens":{"USDC":2462.15302,"WETH":219.27468}},{"date":1763251200,"tokens":{"USDC":2462.91753,"WETH":218.04866}},{"date":1763337600,"tokens":{"USDC":2462.05712,"WETH":217.26952}},{"date":1763424000,"tokens":{"USDC":2462.87062,"WETH":208.92175}},{"date":1763510400,"tokens":{"USDC":2463.14111,"WETH":214.55715}},{"date":1763596800,"tokens":{"USDC":2465.27088,"WETH":208.69015}},{"date":1763683200,"tokens":{"USDC":2461.49734,"WETH":197.40576}},{"date":1763769600,"tokens":{"USDC":2463.08246,"WETH":189.41541}},{"date":1763856000,"tokens":{"USDC":2462.26189,"WETH":191.47756}},{"date":1763942400,"tokens":{"USDC":2464.95892,"WETH":196.57827}},{"date":1764028800,"tokens":{"USDC":2465.74076,"WETH":202.09991}},{"date":1764115200,"tokens":{"USDC":2461.68394,"WETH":203.9049}},{"date":1764201600,"tokens":{"USDC":2463.05588,"WETH":210.17208}},{"date":1764288000,"tokens":{"USDC":2461.23578,"WETH":207.90601}},{"date":1764374400,"tokens":{"USDC":2463.97304,"WETH":210.07189}},{"date":1764460800,"tokens":{"USDC":2465.6045,"WETH":207.52451}},{"date":1764547200,"tokens":{"USDC":2466.0463,"WETH":194.89833}},{"date":1764633600,"tokens":{"USDC":2462.05418,"WETH":192.99446}},{"date":1764720000,"tokens":{"USDC":2460.92934,"WETH":209.26719}},{"date":1764806400,"tokens":{"USDC":2460.06847,"WETH":221.76987}},{"date":1764892800,"tokens":{"USDC":2464.21096,"WETH":216.40664}},{"date":1764979200,"tokens":{"USDC":2462.2316,"WETH":208.66788}},{"date":1765065600,"tokens":{"USDC":2464.42539,"WETH":210.97508}},{"date":1765152000,"tokens":{"USDC":2464.12677,"WETH":211.60719}},{"date":1765238400,"tokens":{"USDC":2463.10762,"WETH":214.2188}},{"date":1765324800,"tokens":{"USDC":2460.80596,"WETH":229.35299}},{"date":1765411200,"tokens":{"USDC":2462.19327,"WETH":221.75516}},{"date":1765497600,"tokens":{"USDC":2461.50602,"WETH":223.34958}},{"date":1765584000,"tokens":{"USDC":2461.97621,"WETH":213.41891}},{"date":1765670400,"tokens":{"USDC":2466.47802,"WETH":214.88123}},{"date":1765756800,"tokens":{"USDC":2464.41953,"WETH":214.71595}},{"date":1765843200,"tokens":{"USDC":2462.98866,"WETH":204.98232}},{"date":1765929600,"tokens":{"USDC":2461.44861,"WETH":203.04113}},{"date":1766016000,"tokens":{"USDC":2466.10632,"WETH":195.26601}},{"date":1766102400,"tokens":{"USDC":2464.97539,"WETH":195.28861}},{"date":1766188800,"tokens":{"USDC":2461.23763,"WETH":205.41705}},{"date":1766275200,"tokens":{"USDC":2462.04113,"WETH":204.59331}},{"date":1766361600,"tokens":{"USDC":2461.76701,"WETH":209.49438}},{"date":1766448000,"tokens":{"USDC":2459.7022,"WETH":206.1668}},{"date":1766534400,"tokens":{"USDC":2468.02169,"WETH":205.18232}},{"date":1766620800,"tokens":{"USDC":2463.57397,"WETH":203.47876}},{"date":1766707200,"tokens":{"USDC":2462.39464,"WETH":204.07375}},{"date":1766793600,"tokens":{"USDC":2464.52314,"WETH":202.13914}},{"date":1766880000,"tokens":{"USDC":2463.68792,"WETH":203.34898}},{"date":1766966400,"tokens":{"USDC":2465.16656,"WETH":203.93111}},{"date":1767052800,"tokens":{"USDC":2463.69031,"WETH":201.97614}},{"date":1767139200,"tokens":{"USDC":2459.9087,"WETH":204.48308}},{"date":1767225600,"tokens":{"USDC":2462.00402,"WETH":205.75356}},{"date":1767312000,"tokens":{"USDC":2464.08864,"WETH":207.06275}},{"date":1767398400,"tokens":{"USDC":2462.99499,"WETH":215.8981}},{"date":1767484800,"tokens":{"USDC":2461.89582,"WETH":216.8429}},{"date":1767571200,"tokens":{"USDC":2464.9681,"WETH":217.54756}},{"date":1767657600,"tokens":{"USDC":2463.88624,"WETH":221.94683}},{"date":1767744000,"tokens":{"USDC":2462.29099,"WETH":226.83602}},{"date":1767830400,"tokens":{"USDC":2462.46279,"WETH":218.91895}},{"date":1767916800,"tokens":{"USDC":2463.79235,"WETH":214.81748}},{"date":1768003200,"tokens":{"USDC":2462.67335,"WETH":212.68647}},{"date":1768089600,"tokens":{"USDC":2462.97684,"WETH":213.43172}},{"date":1768176000,"tokens":{"USDC":2465.6011,"WETH":214.52055}},{"date":1768262400,"tokens":{"USDC":2466.08406,"WETH":214.77082}},{"date":1768348800,"tokens":{"USDC":2466.45416,"WETH":229.97873}},{"date":1768435200,"tokens":{"USDC":2462.62268,"WETH":227.30282}},{"date":1768521600,"tokens":{"USDC":2463.86244,"WETH":227.82902}},{"date":1768608000,"tokens":{"USDC":2464.38237,"WETH":227.27025}},{"date":1768694400,"tokens":{"USDC":2462.48505,"WETH":227.89778}},{"date":1768780800,"tokens":{"USDC":2461.11045,"WETH":220.87519}},{"date":1768867200,"tokens":{"USDC":2464.1487,"WETH":219.86188}},{"date":1768953600,"tokens":{"USDC":2463.08167,"WETH":201.77297}},{"date":1769040000,"tokens":{"USDC":2465.49093,"WETH":209.1366}},{"date":1769126400,"tokens":{"USDC":2462.58468,"WETH":203.51844}},{"date":1769212800,"tokens":{"USDC":2463.43749,"WETH":203.98674}},{"date":1769299200,"tokens":{"USDC":2462.48558,"WETH":203.87554}},{"date":1769385600,"tokens":{"USDC":2462.05201,"WETH":197.05246}},{"date":1769472000,"tokens":{"USDC":2461.99432,"WETH":201.26581}},{"date":1769558400,"tokens":{"USDC":2463.18383,"WETH":207.24157}},{"date":1769644800,"tokens":{"USDC":2462.26881,"WETH":207.09282}},{"date":1769731200,"tokens":{"USDC":2465.47996,"WETH":189.30191}},{"date":1769817600,"tokens":{"USDC":2465.77947,"WETH":186.54572}},{"date":1769904000,"tokens":{"USDC":2464.46187,"WETH":168.83347}},{"date":1769990400,"tokens":{"USDC":2464.29334,"WETH":159.27417}},{"date":1770076800,"tokens":{"USDC":2463.67057,"WETH":161.89424}},{"date":1770163200,"tokens":{"USDC":2463.1582,"WETH":154.65002}},{"date":1770249600,"tokens":{"USDC":2466.12976,"WETH":149.0183}},{"date":1770336000,"tokens":{"USDC":2457.44015,"WETH":130.2962}},{"date":1770422400,"tokens":{"USDC":2467.92802,"WETH":142.48749}},{"date":1770508800,"tokens":{"USDC":2462.96759,"WETH":144.06649}},{"date":1770595200,"tokens":{"USDC":2463.39274,"WETH":144.69723}},{"date":1770681600,"tokens":{"USDC":2461.96273,"WETH":145.03755}},{"date":1770768000,"tokens":{"USDC":2464.97032,"WETH":139.86794}},{"date":1770854400,"tokens":{"USDC":2462.09633,"WETH":135.58867}},{"date":1770940800,"tokens":{"USDC":2464.07448,"WETH":133.50952}},{"date":1771027200,"tokens":{"USDC":2464.32072,"WETH":141.72031}},{"date":1771113600,"tokens":{"USDC":2466.07391,"WETH":144.0773}},{"date":1771200000,"tokens":{"USDC":2462.80882,"WETH":136.2564}},{"date":1771286400,"tokens":{"USDC":2455.52199,"WETH":137.38728}},{"date":1771372800,"tokens":{"USDC":2464.76503,"WETH":137.72411}},{"date":1771459200,"tokens":{"USDC":2464.97309,"WETH":135.94899}},{"date":1771545600,"tokens":{"USDC":2463.024,"WETH":134.73855}},{"date":1771632000,"tokens":{"USDC":2464.92027,"WETH":135.65153}},{"date":1771718400,"tokens":{"USDC":2462.12387,"WETH":136.22953}},{"date":1771804800,"tokens":{"USDC":2464.49914,"WETH":128.65741}},{"date":1771891200,"tokens":{"USDC":2464.68855,"WETH":128.52979}},{"date":1771977600,"tokens":{"USDC":2464.74329,"WETH":128.36681}},{"date":1772064000,"tokens":{"USDC":2465.66077,"WETH":141.57978}},{"date":1772150400,"tokens":{"USDC":2462.3645,"WETH":139.31619}},{"date":1772236800,"tokens":{"USDC":2463.44198,"WETH":133.00606}},{"date":1772323200,"tokens":{"USDC":2460.82251,"WETH":140.29369}},{"date":1772409600,"tokens":{"USDC":2462.0738,"WETH":134.26482}},{"date":1772496000,"tokens":{"USDC":2459.11101,"WETH":140.03321}},{"date":1772582400,"tokens":{"USDC":2465.19718,"WETH":136.13615}},{"date":1772668800,"tokens":{"USDC":2462.03724,"WETH":146.75683}},{"date":1772755200,"tokens":{"USDC":2463.83929,"WETH":143.94994}},{"date":1772841600,"tokens":{"USDC":2463.48543,"WETH":136.6302}},{"date":1772928000,"tokens":{"USDC":2462.49952,"WETH":135.89237}},{"date":1773014400,"tokens":{"WETH":135.27963,"USDC":2461.63345}},{"date":1773100800,"tokens":{"USDC":2465.31716,"WETH":139.25394}},{"date":1773187200,"tokens":{"USDC":2465.04361,"WETH":140.70782}},{"date":1773273600,"tokens":{"USDC":2463.10254,"WETH":141.66249}},{"date":1773360000,"tokens":{"USDC":2462.05914,"WETH":146.85544}},{"date":1773446400,"tokens":{"USDC":2464.96927,"WETH":145.00392}},{"date":1773532800,"tokens":{"USDC":2463.74087,"WETH":144.00273}},{"date":1773619200,"tokens":{"USDC":2461.00527,"WETH":154.43701}},{"date":1773705600,"tokens":{"USDC":2464.62815,"WETH":162.89419}},{"date":1773792000,"tokens":{"USDC":2464.03981,"WETH":161.57197}},{"date":1773878400,"tokens":{"USDC":2462.43401,"WETH":151.3477}},{"date":1773964800,"tokens":{"USDC":2464.06344,"WETH":148.08251}},{"date":1774051200,"tokens":{"USDC":2463.80304,"WETH":148.50462}},{"date":1774137600,"tokens":{"USDC":2466.56304,"WETH":144.97871}},{"date":1774224000,"tokens":{"USDC":2462.44613,"WETH":141.17424}},{"date":1774310400,"tokens":{"USDC":2462.48707,"WETH":147.43825}},{"date":1774396800,"tokens":{"USDC":2462.07388,"WETH":149.03482}},{"date":1774483200,"tokens":{"USDC":2463.62786,"WETH":148.2192}},{"date":1774569600,"tokens":{"USDC":2462.58133,"WETH":141.64522}},{"date":1774656000,"tokens":{"USDC":2464.76305,"WETH":137.23805}},{"date":1774742400,"tokens":{"USDC":2465.28765,"WETH":138.26013}},{"date":1774828800,"tokens":{"USDC":2464.90412,"WETH":136.81892}},{"date":1774915200,"tokens":{"USDC":2459.95267,"WETH":140.55677}},{"date":1775001600,"tokens":{"USDC":2462.81858,"WETH":144.24083}},{"date":1775088000,"tokens":{"USDC":2469.44868,"WETH":145.31983}},{"date":1775174400,"tokens":{"USDC":2464.83236,"WETH":141.61395}},{"date":1775260800,"tokens":{"USDC":2463.48838,"WETH":141.53412}},{"date":1775347200,"tokens":{"USDC":2463.25916,"WETH":142.14129}},{"date":1775433600,"tokens":{"USDC":2460.48108,"WETH":145.87389}},{"date":1775520000,"tokens":{"USDC":2465.62136,"WETH":145.38035}},{"date":1775606400,"tokens":{"WETH":154.25304,"USDC":2461.06257}},{"date":1775692800,"tokens":{"USDC":2466.3904,"WETH":150.72469}},{"date":1775779200,"tokens":{"USDC":2461.61486,"WETH":151.50615}},{"date":1775865600,"tokens":{"USDC":2462.5116,"WETH":154.68822}},{"date":1775952000,"tokens":{"USDC":2462.44508,"WETH":157.73316}},{"date":1776038400,"tokens":{"USDC":2462.10341,"WETH":151.85141}},{"date":1776124800,"tokens":{"USDC":2463.78193,"WETH":163.66412}},{"date":1776211200,"tokens":{"USDC":2462.60608,"WETH":160.64576}},{"date":1776297600,"tokens":{"USDC":2461.20299,"WETH":162.96721}},{"date":1776384000,"tokens":{"USDC":2462.06165,"WETH":162.09395}},{"date":1776470400,"tokens":{"USDC":2465.31864,"WETH":166.34452}},{"date":1776556800,"tokens":{"USDC":2460.04002,"WETH":161.58193}},{"date":1776643200,"tokens":{"USDC":2464.64876,"WETH":158.10153}},{"date":1776729600,"tokens":{"USDC":2464.03349,"WETH":159.90452}},{"date":1776816000,"tokens":{"USDC":2461.508,"WETH":163.30232}},{"date":1776902400,"tokens":{"USDC":2461.98644,"WETH":163.60622}},{"date":1776988800,"tokens":{"USDC":2465.03269,"WETH":159.38809}},{"date":1777075200,"tokens":{"USDC":2464.1436,"WETH":160.1015}},{"date":1777161600,"tokens":{"USDC":2462.34596,"WETH":159.5119}},{"date":1777248000,"tokens":{"USDC":2461.04446,"WETH":165.40294}},{"date":1777334400,"tokens":{"USDC":2467.16661,"WETH":158.85516}},{"date":1777420800,"tokens":{"USDC":2463.4853,"WETH":159.35668}},{"date":1777507200,"tokens":{"USDC":2463.29697,"WETH":156.34102}},{"date":1777593600,"tokens":{"USDC":2462.66276,"WETH":155.92938}},{"date":1777680000,"tokens":{"USDC":2463.76711,"WETH":158.13364}},{"date":1777766400,"tokens":{"USDC":2463.02105,"WETH":158.91475}},{"date":1777852800,"tokens":{"USDC":2464.67326,"WETH":159.83996}},{"date":1777939200,"tokens":{"USDC":2461.20469,"WETH":161.95976}},{"date":1778025600,"tokens":{"USDC":2463.6468,"WETH":163.54586}},{"date":1778112000,"tokens":{"USDC":2460.47621,"WETH":160.74243}},{"date":1778198400,"tokens":{"USDC":2461.53982,"WETH":157.33706}},{"date":1778284800,"tokens":{"USDC":2464.7875,"WETH":159.98729}},{"date":1778371200,"tokens":{"USDC":2462.26452,"WETH":160.10103}},{"date":1778457600,"tokens":{"USDC":2463.24507,"WETH":163.22286}},{"date":1778544000,"tokens":{"USDC":2463.39028,"WETH":159.56874}},{"date":1778630400,"tokens":{"USDC":2462.00392,"WETH":157.8708}},{"date":1778716800,"tokens":{"USDC":2463.16111,"WETH":156.39268}},{"date":1778803200,"tokens":{"USDC":2465.04284,"WETH":156.77158}},{"date":1778889600,"tokens":{"USDC":2464.59863,"WETH":153.7814}},{"date":1778976000,"tokens":{"USDC":2461.52943,"WETH":150.3911}},{"date":1779062400,"tokens":{"USDC":2462.38257,"WETH":146.20221}},{"date":1779148800,"tokens":{"USDC":2462.70398,"WETH":146.64908}},{"date":1779235200,"tokens":{"USDC":2465.50582,"WETH":145.84504}},{"date":1779321600,"tokens":{"USDC":2466.39307,"WETH":146.86074}},{"date":1779408000,"tokens":{"USDC":2463.36433,"WETH":147.44316}},{"date":1779494400,"tokens":{"USDC":2465.32897,"WETH":142.64736}},{"date":1779580800,"tokens":{"USDC":2463.88332,"WETH":145.73624}},{"date":1779667200,"tokens":{"USDC":2463.23076,"WETH":144.65067}},{"date":1779753600,"tokens":{"USDC":2466.03758,"WETH":144.67078}},{"date":1779840000,"tokens":{"USDC":2462.60779,"WETH":142.94169}},{"date":1779926400,"tokens":{"USDC":2462.77149,"WETH":139.73148}},{"date":1780012800,"tokens":{"USDC":2463.98801,"WETH":138.12271}},{"date":1780099200,"tokens":{"USDC":2466.72269,"WETH":139.21949}},{"date":1780185600,"tokens":{"USDC":2462.25818,"WETH":140.18115}},{"date":1780272000,"tokens":{"USDC":2463.12138,"WETH":138.12461}},{"date":1780358400,"tokens":{"USDC":2463.35132,"WETH":138.00857}},{"date":1780444800,"tokens":{"USDC":2465.07426,"WETH":128.83667}},{"date":1780531200,"tokens":{"USDC":2463.07142,"WETH":125.01837}},{"date":1780617600,"tokens":{"USDC":2460.97703,"WETH":119.42441}},{"date":1780704000,"tokens":{"USDC":2461.42364,"WETH":109.41973}},{"date":1780790400,"tokens":{"USDC":2465.61311,"WETH":108.24432}},{"date":1780876800,"tokens":{"USDC":2461.99463,"WETH":115.84371}},{"date":1780963200,"tokens":{"USDC":2465.25643,"WETH":115.19875}},{"date":1781049600,"tokens":{"USDC":2463.72339,"WETH":112.59964}},{"date":1781136000,"tokens":{"USDC":2461.83204,"WETH":113.14646}},{"date":1781222400,"tokens":{"USDC":2461.6769,"WETH":115.49751}},{"date":1781308800,"tokens":{"USDC":2463.826,"WETH":115.18432}},{"date":1781395200,"tokens":{"USDC":2462.3051,"WETH":115.9816}},{"date":1781481600,"tokens":{"USDC":2462.21049,"WETH":118.72649}},{"date":1781568000,"tokens":{"USDC":2460.82797,"WETH":123.72206}},{"date":1781654400,"tokens":{"USDC":2467.07354,"WETH":124.04522}},{"date":1781740800,"tokens":{"USDC":2463.91323,"WETH":120.98102}},{"date":1781827200,"tokens":{"USDC":2463.21293,"WETH":117.04017}},{"date":1781913600,"tokens":{"USDC":2460.95878,"WETH":117.75288}},{"date":1782000000,"tokens":{"USDC":2462.0613,"WETH":119.88372}},{"date":1782086400,"tokens":{"USDC":2461.67746,"WETH":119.00847}},{"date":1782172800,"tokens":{"USDC":2464.12937,"WETH":119.14911}},{"date":1782259200,"tokens":{"USDC":2462.40937,"WETH":115.19569}},{"date":1782345600,"tokens":{"USDC":2463.15182,"WETH":111.73635}},{"date":1782432000,"tokens":{"USDC":2462.54656,"WETH":108.27754}},{"date":1782518400,"tokens":{"USDC":2464.58575,"WETH":108.60125}},{"date":1782604800,"tokens":{"USDC":2464.37342,"WETH":108.8136}},{"date":1782691200,"tokens":{"USDC":2473.58435,"WETH":108.25883}},{"date":1782777600,"tokens":{"USDC":2461.73017,"WETH":110.92735}},{"date":1782864000,"tokens":{"USDC":2466.17486,"WETH":109.40313}},{"date":1782950400,"tokens":{"USDC":2462.52626,"WETH":110.50447}},{"date":1783036800,"tokens":{"USDC":2462.87183,"WETH":117.45677}},{"date":1783123200,"tokens":{"USDC":2463.53341,"WETH":121.25026}},{"date":1783209600,"tokens":{"USDC":2462.29134,"WETH":122.50059}},{"date":1783296000,"tokens":{"USDC":2462.76979,"WETH":123.01314}},{"date":1783382400,"tokens":{"USDC":2464.6926,"WETH":123.84223}},{"date":1783468800,"tokens":{"USDC":2462.01161,"WETH":122.12253}},{"date":1783555200,"tokens":{"USDC":2462.10615,"WETH":119.14152}},{"date":1783641600,"tokens":{"USDC":2461.98743,"WETH":121.98273}},{"date":1783728000,"tokens":{"USDC":2462.93144,"WETH":123.68932}},{"date":1783814400,"tokens":{"USDC":2462.54198,"WETH":125.15464}},{"date":1783900800,"tokens":{"USDC":2460.4293,"WETH":124.89791}},{"date":1783987200,"tokens":{"USDC":2468.92255,"WETH":123.38548}},{"date":1784073600,"tokens":{"USDC":2462.43284,"WETH":130.46088}},{"date":1784160000,"tokens":{"USDC":2463.55115,"WETH":132.76483}},{"date":1784246400,"tokens":{"USDC":2462.29857,"WETH":128.1389}},{"date":1784332800,"tokens":{"USDC":2463.73705,"WETH":127.15236}},{"date":1784419200,"tokens":{"USDC":2463.06016,"WETH":128.63546}},{"date":1784505600,"tokens":{"USDC":2464.28219,"WETH":129.53348}},{"date":1784592000,"tokens":{"USDC":2463.06311,"WETH":132.10185}},{"date":1784678400,"tokens":{"USDC":2462.15482,"WETH":133.33244}},{"date":1784764800,"tokens":{"USDC":2463.28595,"WETH":132.93672}},{"date":1784851200,"tokens":{"USDC":2462.06025,"WETH":129.27413}},{"date":1784937600,"tokens":{"USDC":2463.2865,"WETH":128.40266}},{"date":1785024000,"tokens":{"USDC":2462.87112,"WETH":129.70513}},{"date":1785110400,"tokens":{"USDC":2463.21802,"WETH":134.03671}},{"date":1785196800,"tokens":{"USDC":2462.92348,"WETH":130.37631}},{"date":1785283200,"tokens":{"USDC":2464.17385,"WETH":131.20024}},{"date":1785369600,"tokens":{"USDC":2465.7644,"WETH":132.24133}},{"date":1785456000,"tokens":{"USDC":2464.19766,"WETH":132.28549}},{"date":1785542400,"tokens":{"USDC":2463.51514,"WETH":128.94258}},{"date":1785628800,"tokens":{"USDC":2467.89229,"WETH":129.30171}},{"date":1785715200,"tokens":{"USDC":2460.81127,"WETH":128.99801}},{"date":1785801600,"tokens":{"USDC":2462.75812,"WETH":128.21535}},{"date":1785888000,"tokens":{"USDC":2463.19838,"WETH":129.3346}},{"date":1785974400,"tokens":{"USDC":2463.44188,"WETH":131.42246}},{"date":1786060800,"tokens":{"USDC":2463.2369,"WETH":131.27716}},{"date":1786147200,"tokens":{"USDC":2463.23558,"WETH":132.03168}},{"date":1786233600,"tokens":{"USDC":2463.66331,"WETH":132.20461}},{"date":1786320000,"tokens":{"USDC":2463.56778,"WETH":131.68967}},{"date":1786406400,"tokens":{"USDC":2463.38276,"WETH":129.66605}},{"date":1786492800,"tokens":{"USDC":2463.1776,"WETH":130.10308}},{"date":1786579200,"tokens":{"USDC":2463.51585,"WETH":129.64473}},{"date":1786665600,"tokens":{"USDC":2463.51966,"WETH":130.08716}},{"date":1786752000,"tokens":{"USDC":2461.31395,"WETH":129.95658}},{"date":1786838400,"tokens":{"USDC":2461.43663,"WETH":129.77969}},{"date":1786924800,"tokens":{"USDC":2462.46309,"WETH":129.38583}},{"date":1787011200,"tokens":{"USDC":2462.68287,"WETH":130.48196}},{"date":1787097600,"tokens":{"USDC":2462.93512,"WETH":131.94097}},{"date":1787184000,"tokens":{"USDC":2462.76685,"WETH":156.46318}},{"date":1787270400,"tokens":{"USDC":2462.8396,"WETH":162.27418}},{"date":1787356800,"tokens":{"USDC":2463.34127,"WETH":173.85926}},{"date":1787443200,"tokens":{"USDC":2463.32724,"WETH":167.53823}},{"date":1787529600,"tokens":{"USDC":2463.30245,"WETH":168.71673}},{"date":1787616000,"tokens":{"USDC":2463.20606,"WETH":173.32291}},{"date":1787702400,"tokens":{"USDC":2463.38785,"WETH":169.72156}},{"date":1787788800,"tokens":{"USDC":2463.49785,"WETH":173.00274}},{"date":1787875200,"tokens":{"USDC":2463.54423,"WETH":172.31924}},{"date":1787961600,"tokens":{"USDC":2463.55,"WETH":168.68946}},{"date":1788048000,"tokens":{"USDC":2463.44289,"WETH":169.90301}},{"date":1788134400,"tokens":{"USDC":2463.18827,"WETH":167.2381}},{"date":1788220800,"tokens":{"USDC":2463.20239,"WETH":169.7644}},{"date":1788307200,"tokens":{"USDC":2463.04037,"WETH":166.18847}},{"date":1788393600,"tokens":{"USDC":2463.13664,"WETH":164.57736}},{"date":1788480000,"tokens":{"USDC":2463.41342,"WETH":172.82941}},{"date":1788566400,"tokens":{"USDC":2463.54836,"WETH":169.56413}},{"date":1788652800,"tokens":{"USDC":2463.50948,"WETH":171.29497}},{"date":1788739200,"tokens":{"USDC":2463.16791,"WETH":173.17395}},{"date":1788825600,"tokens":{"USDC":2463.32399,"WETH":172.57425}},{"date":1788912000,"tokens":{"USDC":2463.54472,"WETH":171.95869}},{"date":1788998400,"tokens":{"USDC":2463.06539,"WETH":170.9156}},{"date":1789084800,"tokens":{"USDC":2463.40365,"WETH":169.51121}},{"date":1789171200,"tokens":{"USDC":2463.26046,"WETH":173.69318}},{"date":1789257600,"tokens":{"USDC":2463.31278,"WETH":174.05237}},{"date":1789344000,"tokens":{"USDC":2463.07985,"WETH":172.61722}},{"date":1789430400,"tokens":{"USDC":2463.24757,"WETH":173.24136}},{"date":1789516800,"tokens":{"USDC":2462.81001,"WETH":165.84426}},{"date":1789603200,"tokens":{"USDC":2462.68041,"WETH":167.3049}},{"date":1789689600,"tokens":{"USDC":2462.69757,"WETH":168.55536}},{"date":1789776000,"tokens":{"USDC":2462.90019,"WETH":180.89635}},{"date":1789862400,"tokens":{"USDC":2462.70866,"WETH":180.52308}},{"date":1789948800,"tokens":{"USDC":2462.99137,"WETH":185.60081}},{"date":1790035200,"tokens":{"USDC":2463.09354,"WETH":189.06667}},{"date":1790121600,"tokens":{"USDC":2463.27215,"WETH":190.59736}},{"date":1790208000,"tokens":{"USDC":2463.26409,"WETH":185.46913}},{"date":1790294400,"tokens":{"USDC":2463.0771,"WETH":185.88842}},{"date":1790380800,"tokens":{"USDC":2463.31941,"WETH":185.51894}},{"date":1790467200,"tokens":{"USDC":2463.21391,"WETH":186.51267}},{"date":1790553600,"tokens":{"USDC":2463.13539,"WETH":185.72703}},{"date":1790640000,"tokens":{"USDC":2463.26528,"WETH":184.07026}},{"date":1790726400,"tokens":{"USDC":2463.15392,"WETH":184.42696}},{"date":1790812800,"tokens":{"USDC":2463.07874,"WETH":185.1913}},{"date":1790899200,"tokens":{"USDC":2463.34243,"WETH":186.43459}},{"date":1790985600,"tokens":{"USDC":2463.47499,"WETH":185.01503}},{"date":1791072000,"tokens":{"USDC":2463.55768,"WETH":185.70526}},{"date":1791158400,"tokens":{"USDC":2463.46165,"WETH":188.0954}},{"date":1791244800,"tokens":{"USDC":2463.45899,"WETH":186.38403}},{"date":1791331200,"tokens":{"USDC":2463.4711,"WETH":185.54544}},{"date":1791417600,"tokens":{"USDC":2462.89947,"WETH":177.40693}},{"date":1791504000,"tokens":{"USDC":2462.59883,"WETH":170.66484}},{"date":1791590400,"tokens":{"USDC":2462.9194,"WETH":171.88127}},{"date":1791676800,"tokens":{"USDC":2462.86111,"WETH":173.05238}},{"date":1791763200,"tokens":{"USDC":2462.87207,"WETH":175.47301}},{"date":1791849600,"tokens":{"USDC":0.00439}},{"date":1791936000,"tokens":{"USDC":0.00439}},{"date":1792022400,"tokens":{"USDC":0.00439}},{"date":1792108800,"tokens":{"USDC":0.00439}},{"date":1792195200,"tokens":{"USDC":0.00439}},{"date":1792281600,"tokens":{"USDC":0.00439}},{"date":1792368000,"tokens":{"USDC":0.00439}},{"date":1792454400,"tokens":{"USDC":0.00439}},{"date":1792540800,"tokens":{"USDC":0.00439}},{"date":1792627200,"tokens":{"USDC":0.00439}},{"date":1792713600,"tokens":{"USDC":0.00438}},{"date":1792800000,"tokens":{"USDC":0.00439}},{"date":1792886400,"tokens":{"USDC":0.00439}},{"date":1792972800,"tokens":{"USDC":0.00439}},{"date":1793059200,"tokens":{"USDC":0.00438}},{"date":1793145600,"tokens":{"USDC":0.00438}},{"date":1793232000,"tokens":{"USDC":0.00438}},{"date":1793318400,"tokens":{"USDC":0.00438}},{"date":1793404800,"tokens":{"USDC":0.00439}},{"date":1793491200,"tokens":{"USDC":0.00439}},{"date":1793577600,"tokens":{"USDC":0.00439}},{"date":1793664000,"tokens":{"USDC":0.00438}},{"date":1793750400,"tokens":{"USDC":0.00438}},{"date":1793761031,"tokens":{"USDC":0.00438}}],"tokens":[{"date":1670803200,"tokens":{"WETH":15.00001,"USDC":36789.38501}},{"date":1670889600,"tokens":{"WETH":32.00109,"USDC":43996.39579}},{"date":1670976000,"tokens":{"WETH":41.00265,"USDC":47977.51991}},{"date":1671062400,"tokens":{"USDC":45307.25484,"WETH":41.10352}},{"date":1671148800,"tokens":{"USDC":33754.41928,"WETH":28.1147}},{"date":1671235200,"tokens":{"WETH":44.31005,"USDC":93883.4513}},{"date":1671321600,"tokens":{"USDC":78267.35367,"WETH":22.36135}},{"date":1671408000,"tokens":{"USDC":76548.4045,"WETH":21.39755}},{"date":1671494400,"tokens":{"WETH":38.41065,"USDC":98913.54029}},{"date":1671580800,"tokens":{"WETH":56.41713,"USDC":94947.63784}},{"date":1671667200,"tokens":{"USDC":80855.40458,"WETH":42.40505}},{"date":1671753600,"tokens":{"WETH":44.45274,"USDC":80676.49442}},{"date":1671840000,"tokens":{"USDC":80741.2574,"WETH":41.45993}},{"date":1671926400,"tokens":{"USDC":80783.35329,"WETH":41.58195}},{"date":1672012800,"tokens":{"WETH":64.58419,"USDC":119231.04424}},{"date":1672099200,"tokens":{"USDC":97323.7555,"WETH":55.59198}},{"date":1672185600,"tokens":{"WETH":53.59862,"USDC":95157.04539}},{"date":1672272000,"tokens":{"WETH":50.99037,"USDC":96536.44591}},{"date":1672358400,"tokens":{"WETH":29.31151,"USDC":81331.74523}},{"date":1672444800,"tokens":{"WETH":22.28593,"USDC":92423.83891}},{"date":1672531200,"tokens":{"USDC":92902.61567,"WETH":26.9087}},{"date":1672617600,"tokens":{"WETH":25.91379,"USDC":90620.56232}},{"date":1672704000,"tokens":{"USDC":91439.68501,"WETH":28.2556}},{"date":1672790400,"tokens":{"WETH":32.37207,"USDC":98719.24238}},{"date":1672876800,"tokens":{"WETH":58.92644,"USDC":99650.28401}},{"date":1672963200,"tokens":{"USDC":102036.72816,"WETH":57.13904}},{"date":1673049600,"tokens":{"USDC":92140.05032,"WETH":48.15327}},{"date":1673136000,"tokens":{"USDC":104372.7715,"WETH":69.0472}},{"date":1673222400,"tokens":{"WETH":70.15008,"USDC":102248.47708}},{"date":1673308800,"tokens":{"USDC":74315.90427,"WETH":62.91822}},{"date":1673395200,"tokens":{"WETH":59.91096,"USDC":68750.69035}},{"date":1673481600,"tokens":{"USDC":76823.58598,"WETH":88.73675}},{"date":1673568000,"tokens":{"USDC":58858.16994,"WETH":51.6032}},{"date":1673654400,"tokens":{"USDC":78086.67106,"WETH":76.99418}},{"date":1673740800,"tokens":{"USDC":72180.01142,"WETH":65.50466}},{"date":1673827200,"tokens":{"WETH":73.3563,"USDC":83849.34358}},{"date":1673913600,"tokens":{"USDC":71422.78276,"WETH":81.57819}},{"date":1674000000,"tokens":{"USDC":97594.91762,"WETH":76.35714}},{"date":1674086400,"tokens":{"USDC":97261.35202,"WETH":81.0239}},{"date":1674172800,"tokens":{"WETH":71.61057,"USDC":99912.25285}},{"date":1674259200,"tokens":{"USDC":90773.35684,"WETH":81.01409}},{"date":1674345600,"tokens":{"USDC":76432.48192,"WETH":84.96356}},{"date":1674432000,"tokens":{"WETH":82.41803,"USDC":82558.54026}},{"date":1674518400,"tokens":{"USDC":76934.7207,"WETH":71.13884}},{"date":1674604800,"tokens":{"WETH":71.45212,"USDC":78271.46421}},{"date":1674691200,"tokens":{"WETH":74.21873,"USDC":91561.05636}},{"date":1674777600,"tokens":{"WETH":79.60678,"USDC":85106.65902}},{"date":1674864000,"tokens":{"USDC":88429.33449,"WETH":77.27509}},{"date":1674950400,"tokens":{"WETH":74.30371,"USDC":93504.91147}},{"date":1675036800,"tokens":{"USDC":83065.08786,"WETH":77.53051}},{"date":1675123200,"tokens":{"USDC":99436.45939,"WETH":75.95046}},{"date":1675209600,"tokens":{"USDC":90011.07886,"WETH":75.02071}},{"date":1675296000,"tokens":{"USDC":90038.26864,"WETH":75.02007}},{"date":1675382400,"tokens":{"USDC":76679.59153,"WETH":84.39051}},{"date":1675468800,"tokens":{"USDC":79001.1899,"WETH":80.96891}},{"date":1675555200,"tokens":{"WETH":84.13982,"USDC":77931.37426}},{"date":1675641600,"tokens":{"WETH":79.17059,"USDC":82988.9222}},{"date":1675728000,"tokens":{"WETH":78.29519,"USDC":83201.62659}},{"date":1675814400,"tokens":{"USDC":77925.44028,"WETH":81.60186}},{"date":1675900800,"tokens":{"WETH":81.03205,"USDC":77853.66841}},{"date":1675987200,"tokens":{"WETH":72.20261,"USDC":92016.0443}},{"date":1676073600,"tokens":{"WETH":76.84345,"USDC":102402.49059}},{"date":1676160000,"tokens":{"USDC":100971.79956,"WETH":76.92124}},{"date":1676246400,"tokens":{"USDC":95264.28575,"WETH":69.48594}},{"date":1676332800,"tokens":{"WETH":69.75482,"USDC":99572.22568}},{"date":1676419200,"tokens":{"WETH":77.12941,"USDC":95309.91111}},{"date":1676505600,"tokens":{"USDC":88695.22253,"WETH":83.73999}},{"date":1676592000,"tokens":{"WETH":86.01788,"USDC":80749.30749}},{"date":1676678400,"tokens":{"USDC":77697.42389,"WETH":87.80911}},{"date":1676764800,"tokens":{"USDC":73312.95336,"WETH":87.7861}},{"date":1676851200,"tokens":{"WETH":82.79655,"USDC":73669.96462}},{"date":1676937600,"tokens":{"USDC":75330.97609,"WETH":83.82995}},{"date":1677024000,"tokens":{"WETH":81.51204,"USDC":72073.19103}},{"date":1677110400,"tokens":{"WETH":78.32875,"USDC":83552.6643}},{"date":1677196800,"tokens":{"USDC":73486.83467,"WETH":80.00208}},{"date":1677283200,"tokens":{"USDC":87090.00587,"WETH":77.45949}},{"date":1677369600,"tokens":{"USDC":87658.62429,"WETH":76.44282}},{"date":1677456000,"tokens":{"USDC":80222.36615,"WETH":71.46786}},{"date":1677542400,"tokens":{"USDC":73436.27741,"WETH":72.63302}},{"date":1677628800,"tokens":{"WETH":72.65054,"USDC":73525.47301}},{"date":1677715200,"tokens":{"WETH":74.21653,"USDC":71067.92598}},{"date":1677801600,"tokens":{"WETH":74.46417,"USDC":70886.15709}},{"date":1677888000,"tokens":{"WETH":67.32843,"USDC":88690.92055}},{"date":1677974400,"tokens":{"WETH":68.3512,"USDC":88736.65682}},{"date":1678060800,"tokens":{"WETH":68.37327,"USDC":88782.65939}},{"date":1678147200,"tokens":{"USDC":88844.68625,"WETH":68.39156}},{"date":1678233600,"tokens":{"USDC":84902.63615,"WETH":68.29645}},{"date":1678320000,"tokens":{"USDC":89178.06399,"WETH":68.33055}},{"date":1678406400,"tokens":{"USDC":108045.71082,"WETH":61.57773}},{"date":1678492800,"tokens":{"USDC":115368.32101,"WETH":60.52218}},{"date":1678579200,"tokens":{"WETH":67.08446,"USDC":99232.16741}},{"date":1678665600,"tokens":{"USDC":84585.55926,"WETH":75.17438}},{"date":1678752000,"tokens":{"USDC":77437.47976,"WETH":80.51897}},{"date":1678838400,"tokens":{"USDC":72227.24671,"WETH":79.72228}},{"date":1678924800,"tokens":{"WETH":76.33543,"USDC":78938.13268}},{"date":1679011200,"tokens":{"USDC":74985.10236,"WETH":76.92157}},{"date":1679097600,"tokens":{"WETH":82.94123,"USDC":60894.52267}},{"date":1679184000,"tokens":{"USDC":57480.42557,"WETH":84.41828}},{"date":1679270400,"tokens":{"WETH":0.41913,"USDC":4998.14897}},{"date":1679356800,"tokens":{"USDC":4569.27897,"WETH":0.41913}},{"date":1679443200,"tokens":{"USDC":4569.27897,"WETH":0.41913}},{"date":1679529600,"tokens":{"WETH":0.41913,"USDC":4569.27897}},{"date":1679616000,"tokens":{"WETH":0.41913,"USDC":4569.27897}},{"date":1679702400,"tokens":{"USDC":4569.27897,"WETH":0.41913}},{"date":1679788800,"tokens":{"WETH":0.41913,"USDC":4569.27897}},{"date":1679875200,"tokens":{"USDC":4569.27897,"WETH":0.41913}},{"date":1679961600,"tokens":{"USDC":4570.27897,"WETH":0.41913}},{"date":1680048000,"tokens":{"USDC":4569.27897,"WETH":0.41913}},{"date":1680134400,"tokens":{"USDC":4569.27897,"WETH":0.41913}},{"date":1680220800,"tokens":{"WETH":0.41913,"USDC":4554.47897}},{"date":1680307200,"tokens":{"WETH":0.41913,"USDC":4543.35897}},{"date":1680393600,"tokens":{"USDC":4543.35897,"WETH":0.41913}},{"date":1680480000,"tokens":{"USDC":4543.35897,"WETH":0.41913}},{"date":1680566400,"tokens":{"USDC":4543.35897,"WETH":0.41913}},{"date":1680652800,"tokens":{"USDC":4543.35897,"WETH":0.41913}},{"date":1680739200,"tokens":{"WETH":0.41913,"USDC":4543.35897}},{"date":1680825600,"tokens":{"USDC":4543.35897,"WETH":0.41913}},{"date":1680912000,"tokens":{"WETH":0.41913,"USDC":4543.35897}},{"date":1680998400,"tokens":{"USDC":4534.15897,"WETH":0.41913}},{"date":1681084800,"tokens":{"USDC":4534.15897,"WETH":0.41913}},{"date":1681171200,"tokens":{"USDC":4533.95897,"WETH":0.41913}},{"date":1681257600,"tokens":{"USDC":4533.95897,"WETH":0.41913}},{"date":1681344000,"tokens":{"WETH":0.41913,"USDC":4533.95897}},{"date":1681430400,"tokens":{"WETH":0.41913,"USDC":4533.95897}},{"date":1681516800,"tokens":{"USDC":4533.95897,"WETH":0.41913}},{"date":1681603200,"tokens":{"USDC":4533.95897,"WETH":0.41913}},{"date":1681689600,"tokens":{"USDC":4533.95897,"WETH":0.41913}},{"date":1681776000,"tokens":{"USDC":4539.46897,"WETH":0.41913}},{"date":1681862400,"tokens":{"USDC":4539.46897,"WETH":0.41913}},{"date":1681948800,"tokens":{"USDC":4539.46897,"WETH":0.41913}},{"date":1682035200,"tokens":{"USDC":4539.46897,"WETH":0.41913}},{"date":1682121600,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1682208000,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1682294400,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1682380800,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1682467200,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1682553600,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1682640000,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1682726400,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1682812800,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1682899200,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1682985600,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1683072000,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1683158400,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1683244800,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1683331200,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1683417600,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1683504000,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1683590400,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1683676800,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1683763200,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1683849600,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1683936000,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1684022400,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1684108800,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1684195200,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1684281600,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1684368000,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1684454400,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1684540800,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1684627200,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1684713600,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1684800000,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1684886400,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1684972800,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1685059200,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1685145600,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1685232000,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1685318400,"tokens":{"USDC":4406.16897,"WETH":0.41913}},{"date":1685404800,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1685491200,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1685577600,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1685664000,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1685750400,"tokens":{"USDC":4406.16897,"WETH":0.41913}},{"date":1685836800,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1685923200,"tokens":{"USDC":4406.16897,"WETH":0.41913}},{"date":1686009600,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1686096000,"tokens":{"USDC":4406.16897,"WETH":0.41913}},{"date":1686182400,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1686268800,"tokens":{"USDC":4406.16897,"WETH":0.41913}},{"date":1686355200,"tokens":{"USDC":4406.16897,"WETH":0.41913}},{"date":1686441600,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1686528000,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1686614400,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1686700800,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1686787200,"tokens":{"WETH":0.34903,"USDC":4430.19439}},{"date":1686873600,"tokens":{"WETH":0.34903,"USDC":4430.19439}},{"date":1686960000,"tokens":{"USDC":4430.19439,"WETH":0.34903}},{"date":1687046400,"tokens":{"USDC":4430.19439,"WETH":0.34903}},{"date":1687132800,"tokens":{"WETH":0.34903,"USDC":4430.19439}},{"date":1687219200,"tokens":{"USDC":4430.19439,"WETH":0.34903}},{"date":1687305600,"tokens":{"USDC":4424.69439,"WETH":0.34903}},{"date":1687392000,"tokens":{"WETH":0.34903,"USDC":4424.69439}},{"date":1687478400,"tokens":{"USDC":4424.69439,"WETH":0.34903}},{"date":1687564800,"tokens":{"USDC":4424.69439,"WETH":0.34903}},{"date":1687651200,"tokens":{"WETH":0.34903,"USDC":4424.69439}},{"date":1687737600,"tokens":{"WETH":0.34903,"USDC":4424.69439}},{"date":1687824000,"tokens":{"USDC":4424.69439,"WETH":0.34903}},{"date":1687910400,"tokens":{"WETH":0.34903,"USDC":4424.69439}},{"date":1687996800,"tokens":{"WETH":0.34903,"USDC":4424.69439}},{"date":1688083200,"tokens":{"USDC":4424.69439,"WETH":0.34903}},{"date":1688169600,"tokens":{"WETH":0.34903,"USDC":4424.69439}},{"date":1688256000,"tokens":{"WETH":0.34903,"USDC":4424.69439}},{"date":1688342400,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1688428800,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1688515200,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1688601600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1688688000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1688774400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1688860800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1688947200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1689033600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1689120000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1689206400,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1689292800,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1689379200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1689465600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1689552000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1689638400,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1689724800,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1689811200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1689897600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1689984000,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1690070400,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1690156800,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1690243200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1690329600,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1690416000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1690502400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1690588800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1690675200,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1690761600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1690848000,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1690934400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1691020800,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1691107200,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1691193600,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1691280000,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1691366400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1691452800,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1691539200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1691625600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1691712000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1691798400,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1691884800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1691971200,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1692057600,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1692144000,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1692230400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1692316800,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1692403200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1692489600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1692576000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1692662400,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1692748800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1692835200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1692921600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693008000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693094400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693180800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693267200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693353600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693440000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693526400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693612800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693699200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693785600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693872000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693958400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694044800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694131200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694217600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694304000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694390400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694476800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694563200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694649600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694736000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694822400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694908800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694995200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695081600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695168000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695254400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695340800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695427200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695513600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695600000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695686400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695772800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695859200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695945600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696032000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696118400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696204800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696291200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696377600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696464000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696550400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696636800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696723200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696809600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696896000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696982400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1697068800,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1697155200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1697241600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1697328000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1697414400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1697500800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1697587200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1697673600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1697760000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1697846400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1697932800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698019200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698105600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698192000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698278400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698364800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698451200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698537600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698624000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698710400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698796800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698883200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698969600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699056000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699142400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699228800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699315200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699401600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699488000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699574400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699660800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699747200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699833600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699920000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700006400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700092800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700179200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700265600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700352000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700438400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700524800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700611200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700697600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700784000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700870400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700956800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701043200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701129600,"tokens":{"WETH":0.34903,"USDC.E":4419.09439}},{"date":1701216000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701302400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701388800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701475200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701561600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701648000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701734400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701820800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701907200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701993600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702080000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702166400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702252800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702339200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702425600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702512000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702598400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702684800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702771200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702857600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702944000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1703030400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1703116800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1703203200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1703289600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1703376000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1703462400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1703548800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1703635200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1703721600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1703808000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1703894400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1703980800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704067200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704153600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704240000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704326400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704412800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704499200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704585600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704672000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704758400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704844800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704931200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705017600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705104000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705190400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705276800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705363200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705449600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705536000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705622400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705708800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705795200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705881600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705968000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706054400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706140800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706227200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706313600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706400000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706486400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706572800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706659200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706745600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706832000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706918400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707004800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707091200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707177600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707264000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707350400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707436800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707523200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707609600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707696000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707782400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707868800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707955200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708041600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708128000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708214400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708300800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708387200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708473600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708560000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708646400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708732800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708819200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708905600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708992000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709078400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709164800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709251200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709337600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709424000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709510400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709596800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709683200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709769600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709856000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709942400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710028800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710115200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710201600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710288000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710374400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710460800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710547200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710633600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710720000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710806400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710892800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710979200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711065600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711152000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711238400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711324800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711411200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711497600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711584000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711670400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711756800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711843200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711929600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712016000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712102400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712188800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712275200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712361600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712448000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712534400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712620800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712707200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712793600,"tokens":{"WETH":0.06903,"USDC.E":2463.56439}},{"date":1712880000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712966400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1713052800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1713139200,"tokens":{"WETH":0.06903,"USDC.E":2463.56439}},{"date":1713225600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1713312000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1713398400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1713484800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1713571200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1713657600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1713744000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1713830400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1713916800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714003200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714089600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714176000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714262400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714348800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714435200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714521600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714608000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714694400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714780800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714867200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714953600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715040000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715126400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715212800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715299200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715385600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715472000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715558400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715644800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715731200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715817600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715904000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715990400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716076800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716163200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716249600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716336000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716422400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716508800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716595200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716681600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716768000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716854400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716940800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717027200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717113600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717200000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717286400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717372800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717459200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717545600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717632000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717718400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717804800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717891200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717977600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718064000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718150400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718236800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718323200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718409600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718496000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718582400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718668800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718755200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718841600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718928000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719014400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719100800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719187200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719273600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719360000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719446400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719532800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719619200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719705600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719792000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719878400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719964800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720051200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720137600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720224000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720310400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720396800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720483200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720569600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720656000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720742400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720828800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720915200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721001600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721088000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721174400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721260800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721347200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721433600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721520000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721606400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721692800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721779200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721865600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721952000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722038400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722124800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722211200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722297600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722384000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722470400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722556800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722643200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722729600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722816000,"tokens":{"WETH":0.06903,"USDC.E":2463.56439}},{"date":1722902400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722988800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723075200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723161600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723248000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723334400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723420800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723507200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723593600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723680000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723766400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723852800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723939200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724025600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724112000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724198400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724284800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724371200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724457600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724544000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724630400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724716800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724803200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724889600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724976000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725062400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725148800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725235200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725321600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725408000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725494400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725580800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725667200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725753600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725840000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725926400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726012800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726099200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726185600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726272000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726358400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726444800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726531200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726617600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726704000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726790400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726876800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726963200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727049600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727136000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727222400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727308800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727395200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727481600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727568000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727654400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727740800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727827200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727913600,"tokens":{"WETH":0.06903,"USDC.E":2463.56439}},{"date":1728000000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728086400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728172800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728259200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728345600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728432000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728518400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728604800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728691200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728777600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728864000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728950400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729036800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729123200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729209600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729296000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729382400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729468800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729555200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729641600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729728000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729814400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729900800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729987200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730073600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730160000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730246400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730332800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730419200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730505600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730592000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730678400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730764800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730851200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730937600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731024000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731110400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731196800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731283200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731369600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731456000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731542400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731628800,"tokens":{"WETH":0.06903,"USDC.E":2463.56439}},{"date":1731715200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731801600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731888000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731974400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732060800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732147200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732233600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732320000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732406400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732492800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732579200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732665600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732752000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732838400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732924800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733011200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733097600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733184000,"tokens":{"WETH":0.06903,"USDC.E":2463.56439}},{"date":1733270400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733356800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733443200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733529600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733616000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733702400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733788800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733875200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733961600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734048000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734134400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734220800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734307200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734393600,"tokens":{"WETH":0.06903,"USDC.E":2463.56439}},{"date":1734480000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734566400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734652800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734739200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734825600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734912000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734998400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735084800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735171200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735257600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735344000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735430400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735516800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735603200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735689600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735776000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735862400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735948800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736035200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736121600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736208000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736294400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736380800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736467200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736553600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736640000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736726400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736812800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736899200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736985600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737072000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737158400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737244800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737331200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737417600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737504000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737590400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737676800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737763200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737849600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737936000,"tokens":{"WETH":0.06903,"USDC.E":2463.56439}},{"date":1738022400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738108800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738195200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738281600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738368000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738454400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738540800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738627200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738713600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738800000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738886400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738972800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739059200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739145600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739232000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739318400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739404800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739491200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739577600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739664000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739750400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739836800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739923200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740009600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740096000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740182400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740268800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740355200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740441600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740528000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740614400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740700800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740787200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740873600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740960000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741046400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741132800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741219200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741305600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741392000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741478400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741564800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741651200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741737600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741824000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741910400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741996800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742083200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742169600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742256000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742342400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742428800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742515200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742601600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742688000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742774400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742860800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742947200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743033600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743120000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743206400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743292800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743379200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743465600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743552000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743638400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743724800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743811200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743897600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743984000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1744070400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1744156800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1744243200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1744329600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1744416000,"tokens":{"WETH":0.06903,"USDC.E":2463.56439}},{"date":1744502400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1744588800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1744675200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1744761600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1744848000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1744934400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745020800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745107200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745193600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745280000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745366400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745452800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745539200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745625600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745712000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745798400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745884800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745971200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746057600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746144000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746230400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746316800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746403200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746489600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746576000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746662400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746748800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746835200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746921600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747008000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747094400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747180800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747267200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747353600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747440000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747526400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747612800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747699200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747785600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747872000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747958400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748044800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748131200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748217600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748304000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748390400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748476800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748563200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748649600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748736000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748822400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748908800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748995200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749081600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749168000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749254400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749340800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749427200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749513600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749600000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749686400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749772800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749859200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749945600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750032000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750118400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750204800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750291200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750377600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750464000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750550400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750636800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750723200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750809600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750896000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750982400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751068800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751155200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751241600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751328000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751414400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751500800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751587200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751673600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751760000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751846400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751932800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752019200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752105600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752192000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752278400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752364800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752451200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752537600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752624000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752710400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752796800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752883200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752969600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753056000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753142400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753228800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753315200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753401600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753488000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753574400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753660800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753747200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753833600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753920000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754006400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754092800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754179200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754265600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754352000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754438400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754524800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754611200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754697600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754784000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754870400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754956800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755043200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755129600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755216000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755302400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755388800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755475200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755561600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755648000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755734400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755820800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755907200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755993600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756080000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756166400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756252800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756339200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756425600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756512000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756598400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756684800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756771200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756857600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756944000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757030400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757116800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757203200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757289600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757376000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757462400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757548800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757635200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757721600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757808000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757894400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757980800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758067200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758153600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758240000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758326400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758412800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758499200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758585600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758672000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758758400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758844800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758931200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759017600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759104000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759190400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759276800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759363200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759449600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759536000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759622400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759708800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759795200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759881600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759968000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760054400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760140800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760227200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760313600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760400000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760486400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760572800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760659200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760745600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760832000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760918400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761004800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761091200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761177600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761264000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761350400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761436800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761523200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761609600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761696000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761782400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761868800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761955200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1762041600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1762128000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1762214400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1762300800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1762387200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1762473600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1762560000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1762646400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1762732800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1762819200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1762905600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1762992000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763078400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763164800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763251200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763337600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763424000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763510400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763596800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763683200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763769600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763856000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763942400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764028800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764115200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764201600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764288000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764374400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764460800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764547200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764633600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764720000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764806400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764892800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764979200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765065600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765152000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765238400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765324800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765411200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765497600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765584000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765670400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765756800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765843200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765929600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766016000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766102400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766188800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766275200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766361600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766448000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766534400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766620800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766707200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766793600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766880000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766966400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767052800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767139200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767225600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767312000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767398400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767484800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767571200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767657600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767744000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767830400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767916800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768003200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768089600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768176000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768262400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768348800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768435200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768521600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768608000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768694400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768780800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768867200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768953600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769040000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769126400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769212800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769299200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769385600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769472000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769558400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769644800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769731200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769817600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769904000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769990400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770076800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770163200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770249600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770336000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770422400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770508800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770595200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770681600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770768000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770854400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770940800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771027200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771113600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771200000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771286400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771372800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771459200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771545600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771632000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771718400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771804800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771891200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771977600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772064000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772150400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772236800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772323200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772409600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772496000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772582400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772668800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772755200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772841600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772928000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773014400,"tokens":{"WETH":0.06903,"USDC":2463.56439}},{"date":1773100800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773187200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773273600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773360000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773446400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773532800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773619200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773705600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773792000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773878400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773964800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774051200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774137600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774224000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774310400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774396800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774483200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774569600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774656000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774742400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774828800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774915200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775001600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775088000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775174400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775260800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775347200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775433600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775520000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775606400,"tokens":{"WETH":0.06903,"USDC":2463.56439}},{"date":1775692800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775779200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775865600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775952000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776038400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776124800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776211200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776297600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776384000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776470400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776556800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776643200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776729600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776816000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776902400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776988800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777075200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777161600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777248000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777334400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777420800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777507200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777593600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777680000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777766400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777852800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777939200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778025600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778112000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778198400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778284800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778371200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778457600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778544000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778630400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778716800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778803200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778889600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778976000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779062400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779148800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779235200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779321600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779408000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779494400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779580800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779667200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779753600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779840000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779926400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780012800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780099200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780185600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780272000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780358400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780444800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780531200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780617600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780704000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780790400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780876800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780963200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781049600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781136000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781222400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781308800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781395200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781481600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781568000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781654400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781740800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781827200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781913600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782000000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782086400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782172800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782259200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782345600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782432000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782518400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782604800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782691200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782777600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782864000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782950400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783036800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783123200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783209600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783296000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783382400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783468800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783555200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783641600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783728000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783814400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783900800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783987200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784073600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784160000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784246400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784332800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784419200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784505600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784592000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784678400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784764800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784851200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784937600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785024000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785110400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785196800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785283200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785369600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785456000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785542400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785628800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785715200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785801600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785888000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785974400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786060800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786147200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786233600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786320000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786406400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786492800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786579200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786665600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786752000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786838400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786924800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787011200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787097600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787184000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787270400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787356800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787443200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787529600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787616000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787702400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787788800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787875200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787961600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788048000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788134400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788220800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788307200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788393600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788480000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788566400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788652800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788739200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788825600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788912000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788998400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789084800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789171200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789257600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789344000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789430400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789516800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789603200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789689600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789776000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789862400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789948800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790035200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790121600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790208000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790294400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790380800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790467200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790553600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790640000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790726400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790812800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790899200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790985600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1791072000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1791158400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1791244800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1791331200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1791417600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1791504000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1791590400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1791676800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1791763200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1791849600,"tokens":{"USDC":0.00439}},{"date":1791936000,"tokens":{"USDC":0.00439}},{"date":1792022400,"tokens":{"USDC":0.00439}},{"date":1792108800,"tokens":{"USDC":0.00439}},{"date":1792195200,"tokens":{"USDC":0.00439}},{"date":1792281600,"tokens":{"USDC":0.00439}},{"date":1792368000,"tokens":{"USDC":0.00439}},{"date":1792454400,"tokens":{"USDC":0.00439}},{"date":1792540800,"tokens":{"USDC":0.00439}},{"date":1792627200,"tokens":{"USDC":0.00439}},{"date":1792713600,"tokens":{"USDC":0.00439}},{"date":1792800000,"tokens":{"USDC":0.00439}},{"date":1792886400,"tokens":{"USDC":0.00439}},{"date":1792972800,"tokens":{"USDC":0.00439}},{"date":1793059200,"tokens":{"USDC":0.00439}},{"date":1793145600,"tokens":{"USDC":0.00439}},{"date":1793232000,"tokens":{"USDC":0.00439}},{"date":1793318400,"tokens":{"USDC":0.00439}},{"date":1793404800,"tokens":{"USDC":0.00439}},{"date":1793491200,"tokens":{"USDC":0.00439}},{"date":1793577600,"tokens":{"USDC":0.00439}},{"date":1793664000,"tokens":{"USDC":0.00439}},{"date":1793750400,"tokens":{"USDC":0.00439}},{"date":1793761031,"tokens":{"USDC":0.00439}}]}},"tvl":[{"date":1670803200,"totalLiquidityUSD":55792},{"date":1670889600,"totalLiquidityUSD":84589},{"date":1670976000,"totalLiquidityUSD":102067},{"date":1671062400,"totalLiquidityUSD":99178},{"date":1671148800,"totalLiquidityUSD":69386},{"date":1671235200,"totalLiquidityUSD":145617},{"date":1671321600,"totalLiquidityUSD":104755},{"date":1671408000,"totalLiquidityUSD":101815},{"date":1671494400,"totalLiquidityUSD":143829},{"date":1671580800,"totalLiquidityUSD":163724},{"date":1671667200,"totalLiquidityUSD":132477},{"date":1671753600,"totalLiquidityUSD":134882},{"date":1671840000,"totalLiquidityUSD":131439},{"date":1671926400,"totalLiquidityUSD":131598},{"date":1672012800,"totalLiquidityUSD":198118},{"date":1672099200,"totalLiquidityUSD":165613},{"date":1672185600,"totalLiquidityUSD":160034},{"date":1672272000,"totalLiquidityUSD":157215},{"date":1672358400,"totalLiquidityUSD":116602},{"date":1672444800,"totalLiquidityUSD":119166},{"date":1672531200,"totalLiquidityUSD":125160},{"date":1672617600,"totalLiquidityUSD":121798},{"date":1672704000,"totalLiquidityUSD":125851},{"date":1672790400,"totalLiquidityUSD":138118},{"date":1672876800,"totalLiquidityUSD":173754},{"date":1672963200,"totalLiquidityUSD":173481},{"date":1673049600,"totalLiquidityUSD":153347},{"date":1673136000,"totalLiquidityUSD":191791},{"date":1673222400,"totalLiquidityUSD":192338},{"date":1673308800,"totalLiquidityUSD":157571},{"date":1673395200,"totalLiquidityUSD":148796},{"date":1673481600,"totalLiquidityUSD":200279},{"date":1673568000,"totalLiquidityUSD":131890},{"date":1673654400,"totalLiquidityUSD":189925},{"date":1673740800,"totalLiquidityUSD":173748},{"date":1673827200,"totalLiquidityUSD":197676},{"date":1673913600,"totalLiquidityUSD":199999},{"date":1674000000,"totalLiquidityUSD":217346},{"date":1674086400,"totalLiquidityUSD":220417},{"date":1674172800,"totalLiquidityUSD":210912},{"date":1674259200,"totalLiquidityUSD":225430},{"date":1674345600,"totalLiquidityUSD":214405},{"date":1674432000,"totalLiquidityUSD":216877},{"date":1674518400,"totalLiquidityUSD":192706},{"date":1674604800,"totalLiquidityUSD":189610},{"date":1674691200,"totalLiquidityUSD":211368},{"date":1674777600,"totalLiquidityUSD":212758},{"date":1674864000,"totalLiquidityUSD":211846},{"date":1674950400,"totalLiquidityUSD":210214},{"date":1675036800,"totalLiquidityUSD":210757},{"date":1675123200,"totalLiquidityUSD":218560},{"date":1675209600,"totalLiquidityUSD":209236},{"date":1675296000,"totalLiquidityUSD":213500},{"date":1675382400,"totalLiquidityUSD":215808},{"date":1675468800,"totalLiquidityUSD":213768},{"date":1675555200,"totalLiquidityUSD":218381},{"date":1675641600,"totalLiquidityUSD":211990},{"date":1675728000,"totalLiquidityUSD":209964},{"date":1675814400,"totalLiquidityUSD":214595},{"date":1675900800,"totalLiquidityUSD":211670},{"date":1675987200,"totalLiquidityUSD":203554},{"date":1676073600,"totalLiquidityUSD":218796},{"date":1676160000,"totalLiquidityUSD":219844},{"date":1676246400,"totalLiquidityUSD":200586},{"date":1676332800,"totalLiquidityUSD":204645},{"date":1676419200,"totalLiquidityUSD":215376},{"date":1676505600,"totalLiquidityUSD":229207},{"date":1676592000,"totalLiquidityUSD":223863},{"date":1676678400,"totalLiquidityUSD":227191},{"date":1676764800,"totalLiquidityUSD":221756},{"date":1676851200,"totalLiquidityUSD":212931},{"date":1676937600,"totalLiquidityUSD":217821},{"date":1677024000,"totalLiquidityUSD":206996},{"date":1677110400,"totalLiquidityUSD":211956},{"date":1677196800,"totalLiquidityUSD":205537},{"date":1677283200,"totalLiquidityUSD":211552},{"date":1677369600,"totalLiquidityUSD":209463},{"date":1677456000,"totalLiquidityUSD":197493},{"date":1677542400,"totalLiquidityUSD":192189},{"date":1677628800,"totalLiquidityUSD":190088},{"date":1677715200,"totalLiquidityUSD":194485},{"date":1677801600,"totalLiquidityUSD":193592},{"date":1677888000,"totalLiquidityUSD":194427},{"date":1677974400,"totalLiquidityUSD":195934},{"date":1678060800,"totalLiquidityUSD":195876},{"date":1678147200,"totalLiquidityUSD":195922},{"date":1678233600,"totalLiquidityUSD":191698},{"date":1678320000,"totalLiquidityUSD":194079},{"date":1678406400,"totalLiquidityUSD":196783},{"date":1678492800,"totalLiquidityUSD":201012},{"date":1678579200,"totalLiquidityUSD":194286},{"date":1678665600,"totalLiquidityUSD":203293},{"date":1678752000,"totalLiquidityUSD":212636},{"date":1678838400,"totalLiquidityUSD":208044},{"date":1678924800,"totalLiquidityUSD":205729},{"date":1679011200,"totalLiquidityUSD":204805},{"date":1679097600,"totalLiquidityUSD":209792},{"date":1679184000,"totalLiquidityUSD":207060},{"date":1679270400,"totalLiquidityUSD":5761},{"date":1679356800,"totalLiquidityUSD":5328},{"date":1679443200,"totalLiquidityUSD":5345},{"date":1679529600,"totalLiquidityUSD":5319},{"date":1679616000,"totalLiquidityUSD":5347},{"date":1679702400,"totalLiquidityUSD":5337},{"date":1679788800,"totalLiquidityUSD":5332},{"date":1679875200,"totalLiquidityUSD":5313},{"date":1679961600,"totalLiquidityUSD":5295},{"date":1680048000,"totalLiquidityUSD":5323},{"date":1680134400,"totalLiquidityUSD":5322},{"date":1680220800,"totalLiquidityUSD":5311},{"date":1680307200,"totalLiquidityUSD":5307},{"date":1680393600,"totalLiquidityUSD":5312},{"date":1680480000,"totalLiquidityUSD":5300},{"date":1680566400,"totalLiquidityUSD":5302},{"date":1680652800,"totalLiquidityUSD":5333},{"date":1680739200,"totalLiquidityUSD":5342},{"date":1680825600,"totalLiquidityUSD":5328},{"date":1680912000,"totalLiquidityUSD":5325},{"date":1680998400,"totalLiquidityUSD":5315},{"date":1681084800,"totalLiquidityUSD":5313},{"date":1681171200,"totalLiquidityUSD":5339},{"date":1681257600,"totalLiquidityUSD":5328},{"date":1681344000,"totalLiquidityUSD":5337},{"date":1681430400,"totalLiquidityUSD":5382},{"date":1681516800,"totalLiquidityUSD":5419},{"date":1681603200,"totalLiquidityUSD":5411},{"date":1681689600,"totalLiquidityUSD":5422},{"date":1681776000,"totalLiquidityUSD":5409},{"date":1681862400,"totalLiquidityUSD":5420},{"date":1681948800,"totalLiquidityUSD":5355},{"date":1682035200,"totalLiquidityUSD":5354},{"date":1682121600,"totalLiquidityUSD":5325},{"date":1682208000,"totalLiquidityUSD":5336},{"date":1682294400,"totalLiquidityUSD":5326},{"date":1682380800,"totalLiquidityUSD":5315},{"date":1682467200,"totalLiquidityUSD":5328},{"date":1682553600,"totalLiquidityUSD":5333},{"date":1682640000,"totalLiquidityUSD":5344},{"date":1682726400,"totalLiquidityUSD":5338},{"date":1682812800,"totalLiquidityUSD":5345},{"date":1682899200,"totalLiquidityUSD":5340},{"date":1682985600,"totalLiquidityUSD":5317},{"date":1683072000,"totalLiquidityUSD":5329},{"date":1683158400,"totalLiquidityUSD":5335},{"date":1683244800,"totalLiquidityUSD":5329},{"date":1683331200,"totalLiquidityUSD":5376},{"date":1683417600,"totalLiquidityUSD":5339},{"date":1683504000,"totalLiquidityUSD":5342},{"date":1683590400,"totalLiquidityUSD":5324},{"date":1683676800,"totalLiquidityUSD":5320},{"date":1683763200,"totalLiquidityUSD":5310},{"date":1683849600,"totalLiquidityUSD":5302},{"date":1683936000,"totalLiquidityUSD":5306},{"date":1684022400,"totalLiquidityUSD":5291},{"date":1684108800,"totalLiquidityUSD":5298},{"date":1684195200,"totalLiquidityUSD":5312},{"date":1684281600,"totalLiquidityUSD":5308},{"date":1684368000,"totalLiquidityUSD":5306},{"date":1684454400,"totalLiquidityUSD":5291},{"date":1684540800,"totalLiquidityUSD":5302},{"date":1684627200,"totalLiquidityUSD":5306},{"date":1684713600,"totalLiquidityUSD":5299},{"date":1684800000,"totalLiquidityUSD":5307},{"date":1684886400,"totalLiquidityUSD":5320},{"date":1684972800,"totalLiquidityUSD":5298},{"date":1685059200,"totalLiquidityUSD":5301},{"date":1685145600,"totalLiquidityUSD":5309},{"date":1685232000,"totalLiquidityUSD":5163},{"date":1685318400,"totalLiquidityUSD":5204},{"date":1685404800,"totalLiquidityUSD":5203},{"date":1685491200,"totalLiquidityUSD":5203},{"date":1685577600,"totalLiquidityUSD":5191},{"date":1685664000,"totalLiquidityUSD":5185},{"date":1685750400,"totalLiquidityUSD":5204},{"date":1685836800,"totalLiquidityUSD":5198},{"date":1685923200,"totalLiquidityUSD":5209},{"date":1686009600,"totalLiquidityUSD":5160},{"date":1686096000,"totalLiquidityUSD":5195},{"date":1686182400,"totalLiquidityUSD":5174},{"date":1686268800,"totalLiquidityUSD":5177},{"date":1686355200,"totalLiquidityUSD":5172},{"date":1686441600,"totalLiquidityUSD":5138},{"date":1686528000,"totalLiquidityUSD":5128},{"date":1686614400,"totalLiquidityUSD":5123},{"date":1686700800,"totalLiquidityUSD":5132},{"date":1686787200,"totalLiquidityUSD":5007},{"date":1686873600,"totalLiquidityUSD":5007},{"date":1686960000,"totalLiquidityUSD":5028},{"date":1687046400,"totalLiquidityUSD":5032},{"date":1687132800,"totalLiquidityUSD":5035},{"date":1687219200,"totalLiquidityUSD":5037},{"date":1687305600,"totalLiquidityUSD":5052},{"date":1687392000,"totalLiquidityUSD":5092},{"date":1687478400,"totalLiquidityUSD":5078},{"date":1687564800,"totalLiquidityUSD":5086},{"date":1687651200,"totalLiquidityUSD":5078},{"date":1687737600,"totalLiquidityUSD":5085},{"date":1687824000,"totalLiquidityUSD":5087},{"date":1687910400,"totalLiquidityUSD":5073},{"date":1687996800,"totalLiquidityUSD":5058},{"date":1688083200,"totalLiquidityUSD":5070},{"date":1688169600,"totalLiquidityUSD":5097},{"date":1688256000,"totalLiquidityUSD":5095},{"date":1688342400,"totalLiquidityUSD":5095},{"date":1688428800,"totalLiquidityUSD":5105},{"date":1688515200,"totalLiquidityUSD":5091},{"date":1688601600,"totalLiquidityUSD":5082},{"date":1688688000,"totalLiquidityUSD":5062},{"date":1688774400,"totalLiquidityUSD":5071},{"date":1688860800,"totalLiquidityUSD":5070},{"date":1688947200,"totalLiquidityUSD":5081},{"date":1689033600,"totalLiquidityUSD":5073},{"date":1689120000,"totalLiquidityUSD":5074},{"date":1689206400,"totalLiquidityUSD":5071},{"date":1689292800,"totalLiquidityUSD":5115},{"date":1689379200,"totalLiquidityUSD":5091},{"date":1689465600,"totalLiquidityUSD":5094},{"date":1689552000,"totalLiquidityUSD":5086},{"date":1689638400,"totalLiquidityUSD":5086},{"date":1689724800,"totalLiquidityUSD":5089},{"date":1689811200,"totalLiquidityUSD":5076},{"date":1689897600,"totalLiquidityUSD":5077},{"date":1689984000,"totalLiquidityUSD":5078},{"date":1690070400,"totalLiquidityUSD":5079},{"date":1690156800,"totalLiquidityUSD":5074},{"date":1690243200,"totalLiquidityUSD":5063},{"date":1690329600,"totalLiquidityUSD":5067},{"date":1690416000,"totalLiquidityUSD":5071},{"date":1690502400,"totalLiquidityUSD":5068},{"date":1690588800,"totalLiquidityUSD":5073},{"date":1690675200,"totalLiquidityUSD":5075},{"date":1690761600,"totalLiquidityUSD":5072},{"date":1690848000,"totalLiquidityUSD":5068},{"date":1690934400,"totalLiquidityUSD":5068},{"date":1691020800,"totalLiquidityUSD":5060},{"date":1691107200,"totalLiquidityUSD":5064},{"date":1691193600,"totalLiquidityUSD":5054},{"date":1691280000,"totalLiquidityUSD":5055},{"date":1691366400,"totalLiquidityUSD":5054},{"date":1691452800,"totalLiquidityUSD":5066},{"date":1691539200,"totalLiquidityUSD":5065},{"date":1691625600,"totalLiquidityUSD":5059},{"date":1691712000,"totalLiquidityUSD":5064},{"date":1691798400,"totalLiquidityUSD":5064},{"date":1691884800,"totalLiquidityUSD":5063},{"date":1691971200,"totalLiquidityUSD":5061},{"date":1692057600,"totalLiquidityUSD":5062},{"date":1692144000,"totalLiquidityUSD":5057},{"date":1692230400,"totalLiquidityUSD":5034},{"date":1692316800,"totalLiquidityUSD":5007},{"date":1692403200,"totalLiquidityUSD":5005},{"date":1692489600,"totalLiquidityUSD":5003},{"date":1692576000,"totalLiquidityUSD":5010},{"date":1692662400,"totalLiquidityUSD":5001},{"date":1692748800,"totalLiquidityUSD":4988},{"date":1692835200,"totalLiquidityUSD":5006},{"date":1692921600,"totalLiquidityUSD":4998},{"date":1693008000,"totalLiquidityUSD":4995},{"date":1693094400,"totalLiquidityUSD":4991},{"date":1693180800,"totalLiquidityUSD":4996},{"date":1693267200,"totalLiquidityUSD":4996},{"date":1693353600,"totalLiquidityUSD":5027},{"date":1693440000,"totalLiquidityUSD":5014},{"date":1693526400,"totalLiquidityUSD":4999},{"date":1693612800,"totalLiquidityUSD":4989},{"date":1693699200,"totalLiquidityUSD":4989},{"date":1693785600,"totalLiquidityUSD":4984},{"date":1693872000,"totalLiquidityUSD":4990},{"date":1693958400,"totalLiquidityUSD":4986},{"date":1694044800,"totalLiquidityUSD":4989},{"date":1694131200,"totalLiquidityUSD":4990},{"date":1694217600,"totalLiquidityUSD":4993},{"date":1694304000,"totalLiquidityUSD":4986},{"date":1694390400,"totalLiquidityUSD":4976},{"date":1694476800,"totalLiquidityUSD":4961},{"date":1694563200,"totalLiquidityUSD":4974},{"date":1694649600,"totalLiquidityUSD":4988},{"date":1694736000,"totalLiquidityUSD":4992},{"date":1694822400,"totalLiquidityUSD":4987},{"date":1694908800,"totalLiquidityUSD":4985},{"date":1694995200,"totalLiquidityUSD":4993},{"date":1695081600,"totalLiquidityUSD":4994},{"date":1695168000,"totalLiquidityUSD":4993},{"date":1695254400,"totalLiquidityUSD":4980},{"date":1695340800,"totalLiquidityUSD":4968},{"date":1695427200,"totalLiquidityUSD":4972},{"date":1695513600,"totalLiquidityUSD":4973},{"date":1695600000,"totalLiquidityUSD":4961},{"date":1695686400,"totalLiquidityUSD":4978},{"date":1695772800,"totalLiquidityUSD":4978},{"date":1695859200,"totalLiquidityUSD":4979},{"date":1695945600,"totalLiquidityUSD":4990},{"date":1696032000,"totalLiquidityUSD":5000},{"date":1696118400,"totalLiquidityUSD":5000},{"date":1696204800,"totalLiquidityUSD":5019},{"date":1696291200,"totalLiquidityUSD":5004},{"date":1696377600,"totalLiquidityUSD":4991},{"date":1696464000,"totalLiquidityUSD":4993},{"date":1696550400,"totalLiquidityUSD":4985},{"date":1696636800,"totalLiquidityUSD":4992},{"date":1696723200,"totalLiquidityUSD":4995},{"date":1696809600,"totalLiquidityUSD":4981},{"date":1696896000,"totalLiquidityUSD":4974},{"date":1696982400,"totalLiquidityUSD":4962},{"date":1697068800,"totalLiquidityUSD":4962},{"date":1697155200,"totalLiquidityUSD":4957},{"date":1697241600,"totalLiquidityUSD":4955},{"date":1697328000,"totalLiquidityUSD":4960},{"date":1697414400,"totalLiquidityUSD":4968},{"date":1697500800,"totalLiquidityUSD":4989},{"date":1697587200,"totalLiquidityUSD":4963},{"date":1697673600,"totalLiquidityUSD":4969},{"date":1697760000,"totalLiquidityUSD":4968},{"date":1697846400,"totalLiquidityUSD":4976},{"date":1697932800,"totalLiquidityUSD":4987},{"date":1698019200,"totalLiquidityUSD":5003},{"date":1698105600,"totalLiquidityUSD":5072},{"date":1698192000,"totalLiquidityUSD":5046},{"date":1698278400,"totalLiquidityUSD":5043},{"date":1698364800,"totalLiquidityUSD":5035},{"date":1698451200,"totalLiquidityUSD":5044},{"date":1698537600,"totalLiquidityUSD":5040},{"date":1698624000,"totalLiquidityUSD":5037},{"date":1698710400,"totalLiquidityUSD":5054},{"date":1698796800,"totalLiquidityUSD":5061},{"date":1698883200,"totalLiquidityUSD":5076},{"date":1698969600,"totalLiquidityUSD":5056},{"date":1699056000,"totalLiquidityUSD":5066},{"date":1699142400,"totalLiquidityUSD":5077},{"date":1699228800,"totalLiquidityUSD":5072},{"date":1699315200,"totalLiquidityUSD":5084},{"date":1699401600,"totalLiquidityUSD":5080},{"date":1699488000,"totalLiquidityUSD":5079},{"date":1699574400,"totalLiquidityUSD":5164},{"date":1699660800,"totalLiquidityUSD":5148},{"date":1699747200,"totalLiquidityUSD":5138},{"date":1699833600,"totalLiquidityUSD":5130},{"date":1699920000,"totalLiquidityUSD":5141},{"date":1700006400,"totalLiquidityUSD":5112},{"date":1700092800,"totalLiquidityUSD":5138},{"date":1700179200,"totalLiquidityUSD":5117},{"date":1700265600,"totalLiquidityUSD":5098},{"date":1700352000,"totalLiquidityUSD":5098},{"date":1700438400,"totalLiquidityUSD":5112},{"date":1700524800,"totalLiquidityUSD":5124},{"date":1700611200,"totalLiquidityUSD":5076},{"date":1700697600,"totalLiquidityUSD":5130},{"date":1700784000,"totalLiquidityUSD":5132},{"date":1700870400,"totalLiquidityUSD":5150},{"date":1700956800,"totalLiquidityUSD":5141},{"date":1701043200,"totalLiquidityUSD":5144},{"date":1701129600,"totalLiquidityUSD":5132},{"date":1701216000,"totalLiquidityUSD":5132},{"date":1701302400,"totalLiquidityUSD":5131},{"date":1701388800,"totalLiquidityUSD":5142},{"date":1701475200,"totalLiquidityUSD":5145},{"date":1701561600,"totalLiquidityUSD":5162},{"date":1701648000,"totalLiquidityUSD":5184},{"date":1701734400,"totalLiquidityUSD":5197},{"date":1701820800,"totalLiquidityUSD":5217},{"date":1701907200,"totalLiquidityUSD":5194},{"date":1701993600,"totalLiquidityUSD":5243},{"date":1702080000,"totalLiquidityUSD":5246},{"date":1702166400,"totalLiquidityUSD":5231},{"date":1702252800,"totalLiquidityUSD":5221},{"date":1702339200,"totalLiquidityUSD":5198},{"date":1702425600,"totalLiquidityUSD":5175},{"date":1702512000,"totalLiquidityUSD":5214},{"date":1702598400,"totalLiquidityUSD":5221},{"date":1702684800,"totalLiquidityUSD":5195},{"date":1702771200,"totalLiquidityUSD":5193},{"date":1702857600,"totalLiquidityUSD":5178},{"date":1702944000,"totalLiquidityUSD":5217},{"date":1703030400,"totalLiquidityUSD":5180},{"date":1703116800,"totalLiquidityUSD":5182},{"date":1703203200,"totalLiquidityUSD":5195},{"date":1703289600,"totalLiquidityUSD":5218},{"date":1703376000,"totalLiquidityUSD":2621},{"date":1703462400,"totalLiquidityUSD":2619},{"date":1703548800,"totalLiquidityUSD":2620},{"date":1703635200,"totalLiquidityUSD":2614},{"date":1703721600,"totalLiquidityUSD":2628},{"date":1703808000,"totalLiquidityUSD":2623},{"date":1703894400,"totalLiquidityUSD":2621},{"date":1703980800,"totalLiquidityUSD":2621},{"date":1704067200,"totalLiquidityUSD":2617},{"date":1704153600,"totalLiquidityUSD":2625},{"date":1704240000,"totalLiquidityUSD":2628},{"date":1704326400,"totalLiquidityUSD":2615},{"date":1704412800,"totalLiquidityUSD":2620},{"date":1704499200,"totalLiquidityUSD":2622},{"date":1704585600,"totalLiquidityUSD":2617},{"date":1704672000,"totalLiquidityUSD":2618},{"date":1704758400,"totalLiquidityUSD":2614},{"date":1704844800,"totalLiquidityUSD":2635},{"date":1704931200,"totalLiquidityUSD":2649},{"date":1705017600,"totalLiquidityUSD":2641},{"date":1705104000,"totalLiquidityUSD":2642},{"date":1705190400,"totalLiquidityUSD":2638},{"date":1705276800,"totalLiquidityUSD":2634},{"date":1705363200,"totalLiquidityUSD":2637},{"date":1705449600,"totalLiquidityUSD":2644},{"date":1705536000,"totalLiquidityUSD":2636},{"date":1705622400,"totalLiquidityUSD":2633},{"date":1705708800,"totalLiquidityUSD":2634},{"date":1705795200,"totalLiquidityUSD":2636},{"date":1705881600,"totalLiquidityUSD":2632},{"date":1705968000,"totalLiquidityUSD":2626},{"date":1706054400,"totalLiquidityUSD":2630},{"date":1706140800,"totalLiquidityUSD":2611},{"date":1706227200,"totalLiquidityUSD":2614},{"date":1706313600,"totalLiquidityUSD":2622},{"date":1706400000,"totalLiquidityUSD":2623},{"date":1706486400,"totalLiquidityUSD":2618},{"date":1706572800,"totalLiquidityUSD":2621},{"date":1706659200,"totalLiquidityUSD":2626},{"date":1706745600,"totalLiquidityUSD":2625},{"date":1706832000,"totalLiquidityUSD":2620},{"date":1706918400,"totalLiquidityUSD":2621},{"date":1707004800,"totalLiquidityUSD":2619},{"date":1707091200,"totalLiquidityUSD":2620},{"date":1707177600,"totalLiquidityUSD":2624},{"date":1707264000,"totalLiquidityUSD":2625},{"date":1707350400,"totalLiquidityUSD":2628},{"date":1707436800,"totalLiquidityUSD":2630},{"date":1707523200,"totalLiquidityUSD":2638},{"date":1707609600,"totalLiquidityUSD":2641},{"date":1707696000,"totalLiquidityUSD":2640},{"date":1707782400,"totalLiquidityUSD":2647},{"date":1707868800,"totalLiquidityUSD":2640},{"date":1707955200,"totalLiquidityUSD":2653},{"date":1708041600,"totalLiquidityUSD":2657},{"date":1708128000,"totalLiquidityUSD":2656},{"date":1708214400,"totalLiquidityUSD":2653},{"date":1708300800,"totalLiquidityUSD":2661},{"date":1708387200,"totalLiquidityUSD":2670},{"date":1708473600,"totalLiquidityUSD":2670},{"date":1708560000,"totalLiquidityUSD":2668},{"date":1708646400,"totalLiquidityUSD":2669},{"date":1708732800,"totalLiquidityUSD":2659},{"date":1708819200,"totalLiquidityUSD":2671},{"date":1708905600,"totalLiquidityUSD":2676},{"date":1708992000,"totalLiquidityUSD":2695},{"date":1709078400,"totalLiquidityUSD":2690},{"date":1709164800,"totalLiquidityUSD":2705},{"date":1709251200,"totalLiquidityUSD":2698},{"date":1709337600,"totalLiquidityUSD":2705},{"date":1709424000,"totalLiquidityUSD":2698},{"date":1709510400,"totalLiquidityUSD":2691},{"date":1709596800,"totalLiquidityUSD":2717},{"date":1709683200,"totalLiquidityUSD":2698},{"date":1709769600,"totalLiquidityUSD":2731},{"date":1709856000,"totalLiquidityUSD":2736},{"date":1709942400,"totalLiquidityUSD":2727},{"date":1710028800,"totalLiquidityUSD":2734},{"date":1710115200,"totalLiquidityUSD":2714},{"date":1710201600,"totalLiquidityUSD":2742},{"date":1710288000,"totalLiquidityUSD":2765},{"date":1710374400,"totalLiquidityUSD":2737},{"date":1710460800,"totalLiquidityUSD":2724},{"date":1710547200,"totalLiquidityUSD":2723},{"date":1710633600,"totalLiquidityUSD":2708},{"date":1710720000,"totalLiquidityUSD":2722},{"date":1710806400,"totalLiquidityUSD":2710},{"date":1710892800,"totalLiquidityUSD":2656},{"date":1710979200,"totalLiquidityUSD":2721},{"date":1711065600,"totalLiquidityUSD":2699},{"date":1711152000,"totalLiquidityUSD":2695},{"date":1711238400,"totalLiquidityUSD":2688},{"date":1711324800,"totalLiquidityUSD":2700},{"date":1711411200,"totalLiquidityUSD":2717},{"date":1711497600,"totalLiquidityUSD":2717},{"date":1711584000,"totalLiquidityUSD":2700},{"date":1711670400,"totalLiquidityUSD":2714},{"date":1711756800,"totalLiquidityUSD":2713},{"date":1711843200,"totalLiquidityUSD":2702},{"date":1711929600,"totalLiquidityUSD":2719},{"date":1712016000,"totalLiquidityUSD":2706},{"date":1712102400,"totalLiquidityUSD":2682},{"date":1712188800,"totalLiquidityUSD":2691},{"date":1712275200,"totalLiquidityUSD":2698},{"date":1712361600,"totalLiquidityUSD":2697},{"date":1712448000,"totalLiquidityUSD":2693},{"date":1712534400,"totalLiquidityUSD":2701},{"date":1712620800,"totalLiquidityUSD":2722},{"date":1712707200,"totalLiquidityUSD":2705},{"date":1712793600,"totalLiquidityUSD":2706},{"date":1712880000,"totalLiquidityUSD":2702},{"date":1712966400,"totalLiquidityUSD":2699},{"date":1713052800,"totalLiquidityUSD":2656},{"date":1713139200,"totalLiquidityUSD":2678},{"date":1713225600,"totalLiquidityUSD":2680},{"date":1713312000,"totalLiquidityUSD":2673},{"date":1713398400,"totalLiquidityUSD":2674},{"date":1713484800,"totalLiquidityUSD":2675},{"date":1713571200,"totalLiquidityUSD":2677},{"date":1713657600,"totalLiquidityUSD":2682},{"date":1713744000,"totalLiquidityUSD":2677},{"date":1713830400,"totalLiquidityUSD":2684},{"date":1713916800,"totalLiquidityUSD":2685},{"date":1714003200,"totalLiquidityUSD":2687},{"date":1714089600,"totalLiquidityUSD":2681},{"date":1714176000,"totalLiquidityUSD":2679},{"date":1714262400,"totalLiquidityUSD":2688},{"date":1714348800,"totalLiquidityUSD":2691},{"date":1714435200,"totalLiquidityUSD":2682},{"date":1714521600,"totalLiquidityUSD":2666},{"date":1714608000,"totalLiquidityUSD":2666},{"date":1714694400,"totalLiquidityUSD":2669},{"date":1714780800,"totalLiquidityUSD":2678},{"date":1714867200,"totalLiquidityUSD":2678},{"date":1714953600,"totalLiquidityUSD":2684},{"date":1715040000,"totalLiquidityUSD":2681},{"date":1715126400,"totalLiquidityUSD":2676},{"date":1715212800,"totalLiquidityUSD":2667},{"date":1715299200,"totalLiquidityUSD":2672},{"date":1715385600,"totalLiquidityUSD":2663},{"date":1715472000,"totalLiquidityUSD":2664},{"date":1715558400,"totalLiquidityUSD":2668},{"date":1715644800,"totalLiquidityUSD":2666},{"date":1715731200,"totalLiquidityUSD":2662},{"date":1715817600,"totalLiquidityUSD":2670},{"date":1715904000,"totalLiquidityUSD":2671},{"date":1715990400,"totalLiquidityUSD":2676},{"date":1716076800,"totalLiquidityUSD":2681},{"date":1716163200,"totalLiquidityUSD":2680},{"date":1716249600,"totalLiquidityUSD":2704},{"date":1716336000,"totalLiquidityUSD":2732},{"date":1716422400,"totalLiquidityUSD":2735},{"date":1716508800,"totalLiquidityUSD":2734},{"date":1716595200,"totalLiquidityUSD":2720},{"date":1716681600,"totalLiquidityUSD":2722},{"date":1716768000,"totalLiquidityUSD":2733},{"date":1716854400,"totalLiquidityUSD":2732},{"date":1716940800,"totalLiquidityUSD":2728},{"date":1717027200,"totalLiquidityUSD":2722},{"date":1717113600,"totalLiquidityUSD":2721},{"date":1717200000,"totalLiquidityUSD":2724},{"date":1717286400,"totalLiquidityUSD":2730},{"date":1717372800,"totalLiquidityUSD":2723},{"date":1717459200,"totalLiquidityUSD":2722},{"date":1717545600,"totalLiquidityUSD":2727},{"date":1717632000,"totalLiquidityUSD":2730},{"date":1717718400,"totalLiquidityUSD":2725},{"date":1717804800,"totalLiquidityUSD":2717},{"date":1717891200,"totalLiquidityUSD":2717},{"date":1717977600,"totalLiquidityUSD":2718},{"date":1718064000,"totalLiquidityUSD":2717},{"date":1718150400,"totalLiquidityUSD":2702},{"date":1718236800,"totalLiquidityUSD":2709},{"date":1718323200,"totalLiquidityUSD":2699},{"date":1718409600,"totalLiquidityUSD":2704},{"date":1718496000,"totalLiquidityUSD":2708},{"date":1718582400,"totalLiquidityUSD":2713},{"date":1718668800,"totalLiquidityUSD":2700},{"date":1718755200,"totalLiquidityUSD":2699},{"date":1718841600,"totalLiquidityUSD":2706},{"date":1718928000,"totalLiquidityUSD":2703},{"date":1719014400,"totalLiquidityUSD":2706},{"date":1719100800,"totalLiquidityUSD":2704},{"date":1719187200,"totalLiquidityUSD":2698},{"date":1719273600,"totalLiquidityUSD":2696},{"date":1719360000,"totalLiquidityUSD":2697},{"date":1719446400,"totalLiquidityUSD":2691},{"date":1719532800,"totalLiquidityUSD":2701},{"date":1719619200,"totalLiquidityUSD":2693},{"date":1719705600,"totalLiquidityUSD":2693},{"date":1719792000,"totalLiquidityUSD":2711},{"date":1719878400,"totalLiquidityUSD":2700},{"date":1719964800,"totalLiquidityUSD":2696},{"date":1720051200,"totalLiquidityUSD":2694},{"date":1720137600,"totalLiquidityUSD":2672},{"date":1720224000,"totalLiquidityUSD":2672},{"date":1720310400,"totalLiquidityUSD":2674},{"date":1720396800,"totalLiquidityUSD":2663},{"date":1720483200,"totalLiquidityUSD":2672},{"date":1720569600,"totalLiquidityUSD":2666},{"date":1720656000,"totalLiquidityUSD":2682},{"date":1720742400,"totalLiquidityUSD":2680},{"date":1720828800,"totalLiquidityUSD":2678},{"date":1720915200,"totalLiquidityUSD":2685},{"date":1721001600,"totalLiquidityUSD":2693},{"date":1721088000,"totalLiquidityUSD":2695},{"date":1721174400,"totalLiquidityUSD":2701},{"date":1721260800,"totalLiquidityUSD":2695},{"date":1721347200,"totalLiquidityUSD":2693},{"date":1721433600,"totalLiquidityUSD":2705},{"date":1721520000,"totalLiquidityUSD":2705},{"date":1721606400,"totalLiquidityUSD":2707},{"date":1721692800,"totalLiquidityUSD":2701},{"date":1721779200,"totalLiquidityUSD":2698},{"date":1721865600,"totalLiquidityUSD":2696},{"date":1721952000,"totalLiquidityUSD":2678},{"date":1722038400,"totalLiquidityUSD":2692},{"date":1722124800,"totalLiquidityUSD":2685},{"date":1722211200,"totalLiquidityUSD":2694},{"date":1722297600,"totalLiquidityUSD":2694},{"date":1722384000,"totalLiquidityUSD":2690},{"date":1722470400,"totalLiquidityUSD":2684},{"date":1722556800,"totalLiquidityUSD":2682},{"date":1722643200,"totalLiquidityUSD":2672},{"date":1722729600,"totalLiquidityUSD":2664},{"date":1722816000,"totalLiquidityUSD":2649},{"date":1722902400,"totalLiquidityUSD":2627},{"date":1722988800,"totalLiquidityUSD":2634},{"date":1723075200,"totalLiquidityUSD":2625},{"date":1723161600,"totalLiquidityUSD":2653},{"date":1723248000,"totalLiquidityUSD":2634},{"date":1723334400,"totalLiquidityUSD":2644},{"date":1723420800,"totalLiquidityUSD":2636},{"date":1723507200,"totalLiquidityUSD":2656},{"date":1723593600,"totalLiquidityUSD":2651},{"date":1723680000,"totalLiquidityUSD":2650},{"date":1723766400,"totalLiquidityUSD":2641},{"date":1723852800,"totalLiquidityUSD":2640},{"date":1723939200,"totalLiquidityUSD":2640},{"date":1724025600,"totalLiquidityUSD":2644},{"date":1724112000,"totalLiquidityUSD":2649},{"date":1724198400,"totalLiquidityUSD":2641},{"date":1724284800,"totalLiquidityUSD":2647},{"date":1724371200,"totalLiquidityUSD":2641},{"date":1724457600,"totalLiquidityUSD":2654},{"date":1724544000,"totalLiquidityUSD":2647},{"date":1724630400,"totalLiquidityUSD":2659},{"date":1724716800,"totalLiquidityUSD":2649},{"date":1724803200,"totalLiquidityUSD":2634},{"date":1724889600,"totalLiquidityUSD":2638},{"date":1724976000,"totalLiquidityUSD":2639},{"date":1725062400,"totalLiquidityUSD":2637},{"date":1725148800,"totalLiquidityUSD":2637},{"date":1725235200,"totalLiquidityUSD":2634},{"date":1725321600,"totalLiquidityUSD":2637},{"date":1725408000,"totalLiquidityUSD":2603},{"date":1725494400,"totalLiquidityUSD":2632},{"date":1725580800,"totalLiquidityUSD":2629},{"date":1725667200,"totalLiquidityUSD":2615},{"date":1725753600,"totalLiquidityUSD":2622},{"date":1725840000,"totalLiquidityUSD":2627},{"date":1725926400,"totalLiquidityUSD":2623},{"date":1726012800,"totalLiquidityUSD":2635},{"date":1726099200,"totalLiquidityUSD":2624},{"date":1726185600,"totalLiquidityUSD":2623},{"date":1726272000,"totalLiquidityUSD":2632},{"date":1726358400,"totalLiquidityUSD":2630},{"date":1726444800,"totalLiquidityUSD":2621},{"date":1726531200,"totalLiquidityUSD":2620},{"date":1726617600,"totalLiquidityUSD":2624},{"date":1726704000,"totalLiquidityUSD":2620},{"date":1726790400,"totalLiquidityUSD":2636},{"date":1726876800,"totalLiquidityUSD":2651},{"date":1726963200,"totalLiquidityUSD":2643},{"date":1727049600,"totalLiquidityUSD":2646},{"date":1727136000,"totalLiquidityUSD":2644},{"date":1727222400,"totalLiquidityUSD":2646},{"date":1727308800,"totalLiquidityUSD":2636},{"date":1727395200,"totalLiquidityUSD":2647},{"date":1727481600,"totalLiquidityUSD":2649},{"date":1727568000,"totalLiquidityUSD":2647},{"date":1727654400,"totalLiquidityUSD":2645},{"date":1727740800,"totalLiquidityUSD":2644},{"date":1727827200,"totalLiquidityUSD":2630},{"date":1727913600,"totalLiquidityUSD":2629},{"date":1728000000,"totalLiquidityUSD":2625},{"date":1728086400,"totalLiquidityUSD":2630},{"date":1728172800,"totalLiquidityUSD":2628},{"date":1728259200,"totalLiquidityUSD":2633},{"date":1728345600,"totalLiquidityUSD":2631},{"date":1728432000,"totalLiquidityUSD":2630},{"date":1728518400,"totalLiquidityUSD":2625},{"date":1728604800,"totalLiquidityUSD":2630},{"date":1728691200,"totalLiquidityUSD":2627},{"date":1728777600,"totalLiquidityUSD":2637},{"date":1728864000,"totalLiquidityUSD":2630},{"date":1728950400,"totalLiquidityUSD":2647},{"date":1729036800,"totalLiquidityUSD":2651},{"date":1729123200,"totalLiquidityUSD":2644},{"date":1729209600,"totalLiquidityUSD":2645},{"date":1729296000,"totalLiquidityUSD":2641},{"date":1729382400,"totalLiquidityUSD":2645},{"date":1729468800,"totalLiquidityUSD":2651},{"date":1729555200,"totalLiquidityUSD":2647},{"date":1729641600,"totalLiquidityUSD":2644},{"date":1729728000,"totalLiquidityUSD":2634},{"date":1729814400,"totalLiquidityUSD":2637},{"date":1729900800,"totalLiquidityUSD":2636},{"date":1729987200,"totalLiquidityUSD":2634},{"date":1730073600,"totalLiquidityUSD":2633},{"date":1730160000,"totalLiquidityUSD":2641},{"date":1730246400,"totalLiquidityUSD":2639},{"date":1730332800,"totalLiquidityUSD":2645},{"date":1730419200,"totalLiquidityUSD":2637},{"date":1730505600,"totalLiquidityUSD":2639},{"date":1730592000,"totalLiquidityUSD":2632},{"date":1730678400,"totalLiquidityUSD":2636},{"date":1730764800,"totalLiquidityUSD":2631},{"date":1730851200,"totalLiquidityUSD":2629},{"date":1730937600,"totalLiquidityUSD":2658},{"date":1731024000,"totalLiquidityUSD":2666},{"date":1731110400,"totalLiquidityUSD":2669},{"date":1731196800,"totalLiquidityUSD":2683},{"date":1731283200,"totalLiquidityUSD":2680},{"date":1731369600,"totalLiquidityUSD":2692},{"date":1731456000,"totalLiquidityUSD":2694},{"date":1731542400,"totalLiquidityUSD":2681},{"date":1731628800,"totalLiquidityUSD":2678},{"date":1731715200,"totalLiquidityUSD":2676},{"date":1731801600,"totalLiquidityUSD":2673},{"date":1731888000,"totalLiquidityUSD":2678},{"date":1731974400,"totalLiquidityUSD":2696},{"date":1732060800,"totalLiquidityUSD":2683},{"date":1732147200,"totalLiquidityUSD":2664},{"date":1732233600,"totalLiquidityUSD":2684},{"date":1732320000,"totalLiquidityUSD":2691},{"date":1732406400,"totalLiquidityUSD":2696},{"date":1732492800,"totalLiquidityUSD":2697},{"date":1732579200,"totalLiquidityUSD":2703},{"date":1732665600,"totalLiquidityUSD":2694},{"date":1732752000,"totalLiquidityUSD":2714},{"date":1732838400,"totalLiquidityUSD":2722},{"date":1732924800,"totalLiquidityUSD":2711},{"date":1733011200,"totalLiquidityUSD":2722},{"date":1733097600,"totalLiquidityUSD":2720},{"date":1733184000,"totalLiquidityUSD":2717},{"date":1733270400,"totalLiquidityUSD":2716},{"date":1733356800,"totalLiquidityUSD":2724},{"date":1733443200,"totalLiquidityUSD":2716},{"date":1733529600,"totalLiquidityUSD":2736},{"date":1733616000,"totalLiquidityUSD":2742},{"date":1733702400,"totalLiquidityUSD":2734},{"date":1733788800,"totalLiquidityUSD":2721},{"date":1733875200,"totalLiquidityUSD":2717},{"date":1733961600,"totalLiquidityUSD":2731},{"date":1734048000,"totalLiquidityUSD":2734},{"date":1734134400,"totalLiquidityUSD":2733},{"date":1734220800,"totalLiquidityUSD":2734},{"date":1734307200,"totalLiquidityUSD":2725},{"date":1734393600,"totalLiquidityUSD":2743},{"date":1734480000,"totalLiquidityUSD":2730},{"date":1734566400,"totalLiquidityUSD":2720},{"date":1734652800,"totalLiquidityUSD":2689},{"date":1734739200,"totalLiquidityUSD":2711},{"date":1734825600,"totalLiquidityUSD":2696},{"date":1734912000,"totalLiquidityUSD":2687},{"date":1734998400,"totalLiquidityUSD":2701},{"date":1735084800,"totalLiquidityUSD":2703},{"date":1735171200,"totalLiquidityUSD":2704},{"date":1735257600,"totalLiquidityUSD":2694},{"date":1735344000,"totalLiquidityUSD":2691},{"date":1735430400,"totalLiquidityUSD":2692},{"date":1735516800,"totalLiquidityUSD":2694},{"date":1735603200,"totalLiquidityUSD":2693},{"date":1735689600,"totalLiquidityUSD":2695},{"date":1735776000,"totalLiquidityUSD":2694},{"date":1735862400,"totalLiquidityUSD":2704},{"date":1735948800,"totalLiquidityUSD":2710},{"date":1736035200,"totalLiquidityUSD":2716},{"date":1736121600,"totalLiquidityUSD":2714},{"date":1736208000,"totalLiquidityUSD":2716},{"date":1736294400,"totalLiquidityUSD":2695},{"date":1736380800,"totalLiquidityUSD":2696},{"date":1736467200,"totalLiquidityUSD":2688},{"date":1736553600,"totalLiquidityUSD":2691},{"date":1736640000,"totalLiquidityUSD":2690},{"date":1736726400,"totalLiquidityUSD":2688},{"date":1736812800,"totalLiquidityUSD":2679},{"date":1736899200,"totalLiquidityUSD":2682},{"date":1736985600,"totalLiquidityUSD":2693},{"date":1737072000,"totalLiquidityUSD":2690},{"date":1737158400,"totalLiquidityUSD":2705},{"date":1737244800,"totalLiquidityUSD":2692},{"date":1737331200,"totalLiquidityUSD":2736},{"date":1737417600,"totalLiquidityUSD":2687},{"date":1737504000,"totalLiquidityUSD":2689},{"date":1737590400,"totalLiquidityUSD":2690},{"date":1737676800,"totalLiquidityUSD":2689},{"date":1737763200,"totalLiquidityUSD":2690},{"date":1737849600,"totalLiquidityUSD":2692},{"date":1737936000,"totalLiquidityUSD":2681},{"date":1738022400,"totalLiquidityUSD":2682},{"date":1738108800,"totalLiquidityUSD":2677},{"date":1738195200,"totalLiquidityUSD":2688},{"date":1738281600,"totalLiquidityUSD":2689},{"date":1738368000,"totalLiquidityUSD":2689},{"date":1738454400,"totalLiquidityUSD":2683},{"date":1738540800,"totalLiquidityUSD":2644},{"date":1738627200,"totalLiquidityUSD":2663},{"date":1738713600,"totalLiquidityUSD":2644},{"date":1738800000,"totalLiquidityUSD":2660},{"date":1738886400,"totalLiquidityUSD":2648},{"date":1738972800,"totalLiquidityUSD":2648},{"date":1739059200,"totalLiquidityUSD":2643},{"date":1739145600,"totalLiquidityUSD":2640},{"date":1739232000,"totalLiquidityUSD":2647},{"date":1739318400,"totalLiquidityUSD":2648},{"date":1739404800,"totalLiquidityUSD":2650},{"date":1739491200,"totalLiquidityUSD":2650},{"date":1739577600,"totalLiquidityUSD":2650},{"date":1739664000,"totalLiquidityUSD":2649},{"date":1739750400,"totalLiquidityUSD":2646},{"date":1739836800,"totalLiquidityUSD":2649},{"date":1739923200,"totalLiquidityUSD":2645},{"date":1740009600,"totalLiquidityUSD":2650},{"date":1740096000,"totalLiquidityUSD":2652},{"date":1740182400,"totalLiquidityUSD":2647},{"date":1740268800,"totalLiquidityUSD":2650},{"date":1740355200,"totalLiquidityUSD":2653},{"date":1740441600,"totalLiquidityUSD":2629},{"date":1740528000,"totalLiquidityUSD":2633},{"date":1740614400,"totalLiquidityUSD":2630},{"date":1740700800,"totalLiquidityUSD":2618},{"date":1740787200,"totalLiquidityUSD":2611},{"date":1740873600,"totalLiquidityUSD":2618},{"date":1740960000,"totalLiquidityUSD":2636},{"date":1741046400,"totalLiquidityUSD":2611},{"date":1741132800,"totalLiquidityUSD":2610},{"date":1741219200,"totalLiquidityUSD":2617},{"date":1741305600,"totalLiquidityUSD":2607},{"date":1741392000,"totalLiquidityUSD":2611},{"date":1741478400,"totalLiquidityUSD":2612},{"date":1741564800,"totalLiquidityUSD":2606},{"date":1741651200,"totalLiquidityUSD":2602},{"date":1741737600,"totalLiquidityUSD":2598},{"date":1741824000,"totalLiquidityUSD":2588},{"date":1741910400,"totalLiquidityUSD":2592},{"date":1741996800,"totalLiquidityUSD":2595},{"date":1742083200,"totalLiquidityUSD":2595},{"date":1742169600,"totalLiquidityUSD":2598},{"date":1742256000,"totalLiquidityUSD":2597},{"date":1742342400,"totalLiquidityUSD":2595},{"date":1742428800,"totalLiquidityUSD":2606},{"date":1742515200,"totalLiquidityUSD":2602},{"date":1742601600,"totalLiquidityUSD":2603},{"date":1742688000,"totalLiquidityUSD":2600},{"date":1742774400,"totalLiquidityUSD":2597},{"date":1742860800,"totalLiquidityUSD":2605},{"date":1742947200,"totalLiquidityUSD":2608},{"date":1743033600,"totalLiquidityUSD":2608},{"date":1743120000,"totalLiquidityUSD":2604},{"date":1743206400,"totalLiquidityUSD":2593},{"date":1743292800,"totalLiquidityUSD":2594},{"date":1743379200,"totalLiquidityUSD":2586},{"date":1743465600,"totalLiquidityUSD":2593},{"date":1743552000,"totalLiquidityUSD":2591},{"date":1743638400,"totalLiquidityUSD":2587},{"date":1743724800,"totalLiquidityUSD":2584},{"date":1743811200,"totalLiquidityUSD":2589},{"date":1743897600,"totalLiquidityUSD":2588},{"date":1743984000,"totalLiquidityUSD":2573},{"date":1744070400,"totalLiquidityUSD":2575},{"date":1744156800,"totalLiquidityUSD":2564},{"date":1744243200,"totalLiquidityUSD":2580},{"date":1744329600,"totalLiquidityUSD":2577},{"date":1744416000,"totalLiquidityUSD":2571},{"date":1744502400,"totalLiquidityUSD":2575},{"date":1744588800,"totalLiquidityUSD":2570},{"date":1744675200,"totalLiquidityUSD":2578},{"date":1744761600,"totalLiquidityUSD":2573},{"date":1744848000,"totalLiquidityUSD":2573},{"date":1744934400,"totalLiquidityUSD":2571},{"date":1745020800,"totalLiquidityUSD":2573},{"date":1745107200,"totalLiquidityUSD":2575},{"date":1745193600,"totalLiquidityUSD":2580},{"date":1745280000,"totalLiquidityUSD":2572},{"date":1745366400,"totalLiquidityUSD":2583},{"date":1745452800,"totalLiquidityUSD":2587},{"date":1745539200,"totalLiquidityUSD":2585},{"date":1745625600,"totalLiquidityUSD":2588},{"date":1745712000,"totalLiquidityUSD":2588},{"date":1745798400,"totalLiquidityUSD":2585},{"date":1745884800,"totalLiquidityUSD":2587},{"date":1745971200,"totalLiquidityUSD":2587},{"date":1746057600,"totalLiquidityUSD":2586},{"date":1746144000,"totalLiquidityUSD":2590},{"date":1746230400,"totalLiquidityUSD":2588},{"date":1746316800,"totalLiquidityUSD":2592},{"date":1746403200,"totalLiquidityUSD":2586},{"date":1746489600,"totalLiquidityUSD":2588},{"date":1746576000,"totalLiquidityUSD":2589},{"date":1746662400,"totalLiquidityUSD":2592},{"date":1746748800,"totalLiquidityUSD":2615},{"date":1746835200,"totalLiquidityUSD":2625},{"date":1746921600,"totalLiquidityUSD":2639},{"date":1747008000,"totalLiquidityUSD":2633},{"date":1747094400,"totalLiquidityUSD":2637},{"date":1747180800,"totalLiquidityUSD":2657},{"date":1747267200,"totalLiquidityUSD":2642},{"date":1747353600,"totalLiquidityUSD":2649},{"date":1747440000,"totalLiquidityUSD":2644},{"date":1747526400,"totalLiquidityUSD":2631},{"date":1747612800,"totalLiquidityUSD":2630},{"date":1747699200,"totalLiquidityUSD":2636},{"date":1747785600,"totalLiquidityUSD":2641},{"date":1747872000,"totalLiquidityUSD":2635},{"date":1747958400,"totalLiquidityUSD":2653},{"date":1748044800,"totalLiquidityUSD":2638},{"date":1748131200,"totalLiquidityUSD":2664},{"date":1748217600,"totalLiquidityUSD":2642},{"date":1748304000,"totalLiquidityUSD":2638},{"date":1748390400,"totalLiquidityUSD":2648},{"date":1748476800,"totalLiquidityUSD":2640},{"date":1748563200,"totalLiquidityUSD":2645},{"date":1748649600,"totalLiquidityUSD":2643},{"date":1748736000,"totalLiquidityUSD":2639},{"date":1748822400,"totalLiquidityUSD":2641},{"date":1748908800,"totalLiquidityUSD":2649},{"date":1748995200,"totalLiquidityUSD":2641},{"date":1749081600,"totalLiquidityUSD":2649},{"date":1749168000,"totalLiquidityUSD":2634},{"date":1749254400,"totalLiquidityUSD":2634},{"date":1749340800,"totalLiquidityUSD":2636},{"date":1749427200,"totalLiquidityUSD":2641},{"date":1749513600,"totalLiquidityUSD":2652},{"date":1749600000,"totalLiquidityUSD":2655},{"date":1749686400,"totalLiquidityUSD":2652},{"date":1749772800,"totalLiquidityUSD":2608},{"date":1749859200,"totalLiquidityUSD":2639},{"date":1749945600,"totalLiquidityUSD":2637},{"date":1750032000,"totalLiquidityUSD":2638},{"date":1750118400,"totalLiquidityUSD":2638},{"date":1750204800,"totalLiquidityUSD":2637},{"date":1750291200,"totalLiquidityUSD":2636},{"date":1750377600,"totalLiquidityUSD":2637},{"date":1750464000,"totalLiquidityUSD":2631},{"date":1750550400,"totalLiquidityUSD":2616},{"date":1750636800,"totalLiquidityUSD":2617},{"date":1750723200,"totalLiquidityUSD":2632},{"date":1750809600,"totalLiquidityUSD":2635},{"date":1750896000,"totalLiquidityUSD":2634},{"date":1750982400,"totalLiquidityUSD":2630},{"date":1751068800,"totalLiquidityUSD":2629},{"date":1751155200,"totalLiquidityUSD":2631},{"date":1751241600,"totalLiquidityUSD":2636},{"date":1751328000,"totalLiquidityUSD":2635},{"date":1751414400,"totalLiquidityUSD":2633},{"date":1751500800,"totalLiquidityUSD":2643},{"date":1751587200,"totalLiquidityUSD":2645},{"date":1751673600,"totalLiquidityUSD":2635},{"date":1751760000,"totalLiquidityUSD":2637},{"date":1751846400,"totalLiquidityUSD":2639},{"date":1751932800,"totalLiquidityUSD":2637},{"date":1752019200,"totalLiquidityUSD":2642},{"date":1752105600,"totalLiquidityUSD":2655},{"date":1752192000,"totalLiquidityUSD":2670},{"date":1752278400,"totalLiquidityUSD":2670},{"date":1752364800,"totalLiquidityUSD":2666},{"date":1752451200,"totalLiquidityUSD":2667},{"date":1752537600,"totalLiquidityUSD":2677},{"date":1752624000,"totalLiquidityUSD":2675},{"date":1752710400,"totalLiquidityUSD":2694},{"date":1752796800,"totalLiquidityUSD":2716},{"date":1752883200,"totalLiquidityUSD":2711},{"date":1752969600,"totalLiquidityUSD":2713},{"date":1753056000,"totalLiquidityUSD":2720},{"date":1753142400,"totalLiquidityUSD":2723},{"date":1753228800,"totalLiquidityUSD":2719},{"date":1753315200,"totalLiquidityUSD":2712},{"date":1753401600,"totalLiquidityUSD":2709},{"date":1753488000,"totalLiquidityUSD":2720},{"date":1753574400,"totalLiquidityUSD":2718},{"date":1753660800,"totalLiquidityUSD":2726},{"date":1753747200,"totalLiquidityUSD":2727},{"date":1753833600,"totalLiquidityUSD":2723},{"date":1753920000,"totalLiquidityUSD":2729},{"date":1754006400,"totalLiquidityUSD":2712},{"date":1754092800,"totalLiquidityUSD":2709},{"date":1754179200,"totalLiquidityUSD":2694},{"date":1754265600,"totalLiquidityUSD":2706},{"date":1754352000,"totalLiquidityUSD":2715},{"date":1754438400,"totalLiquidityUSD":2709},{"date":1754524800,"totalLiquidityUSD":2716},{"date":1754611200,"totalLiquidityUSD":2734},{"date":1754697600,"totalLiquidityUSD":2740},{"date":1754784000,"totalLiquidityUSD":2757},{"date":1754870400,"totalLiquidityUSD":2757},{"date":1754956800,"totalLiquidityUSD":2758},{"date":1755043200,"totalLiquidityUSD":2780},{"date":1755129600,"totalLiquidityUSD":2791},{"date":1755216000,"totalLiquidityUSD":2782},{"date":1755302400,"totalLiquidityUSD":2774},{"date":1755388800,"totalLiquidityUSD":2771},{"date":1755475200,"totalLiquidityUSD":2771},{"date":1755561600,"totalLiquidityUSD":2763},{"date":1755648000,"totalLiquidityUSD":2748},{"date":1755734400,"totalLiquidityUSD":2763},{"date":1755820800,"totalLiquidityUSD":2763},{"date":1755907200,"totalLiquidityUSD":2791},{"date":1755993600,"totalLiquidityUSD":2789},{"date":1756080000,"totalLiquidityUSD":2771},{"date":1756166400,"totalLiquidityUSD":2766},{"date":1756252800,"totalLiquidityUSD":2779},{"date":1756339200,"totalLiquidityUSD":2772},{"date":1756425600,"totalLiquidityUSD":2771},{"date":1756512000,"totalLiquidityUSD":2762},{"date":1756598400,"totalLiquidityUSD":2770},{"date":1756684800,"totalLiquidityUSD":2766},{"date":1756771200,"totalLiquidityUSD":2763},{"date":1756857600,"totalLiquidityUSD":2763},{"date":1756944000,"totalLiquidityUSD":2770},{"date":1757030400,"totalLiquidityUSD":2762},{"date":1757116800,"totalLiquidityUSD":2761},{"date":1757203200,"totalLiquidityUSD":2760},{"date":1757289600,"totalLiquidityUSD":2759},{"date":1757376000,"totalLiquidityUSD":2760},{"date":1757462400,"totalLiquidityUSD":2758},{"date":1757548800,"totalLiquidityUSD":2768},{"date":1757635200,"totalLiquidityUSD":2774},{"date":1757721600,"totalLiquidityUSD":2787},{"date":1757808000,"totalLiquidityUSD":2789},{"date":1757894400,"totalLiquidityUSD":2784},{"date":1757980800,"totalLiquidityUSD":2775},{"date":1758067200,"totalLiquidityUSD":2774},{"date":1758153600,"totalLiquidityUSD":2789},{"date":1758240000,"totalLiquidityUSD":2781},{"date":1758326400,"totalLiquidityUSD":2772},{"date":1758412800,"totalLiquidityUSD":2772},{"date":1758499200,"totalLiquidityUSD":2759},{"date":1758585600,"totalLiquidityUSD":2752},{"date":1758672000,"totalLiquidityUSD":2751},{"date":1758758400,"totalLiquidityUSD":2741},{"date":1758844800,"totalLiquidityUSD":2735},{"date":1758931200,"totalLiquidityUSD":2741},{"date":1759017600,"totalLiquidityUSD":2739},{"date":1759104000,"totalLiquidityUSD":2745},{"date":1759190400,"totalLiquidityUSD":2753},{"date":1759276800,"totalLiquidityUSD":2748},{"date":1759363200,"totalLiquidityUSD":2766},{"date":1759449600,"totalLiquidityUSD":2774},{"date":1759536000,"totalLiquidityUSD":2770},{"date":1759622400,"totalLiquidityUSD":2773},{"date":1759708800,"totalLiquidityUSD":2777},{"date":1759795200,"totalLiquidityUSD":2785},{"date":1759881600,"totalLiquidityUSD":2770},{"date":1759968000,"totalLiquidityUSD":2768},{"date":1760054400,"totalLiquidityUSD":2763},{"date":1760140800,"totalLiquidityUSD":2732},{"date":1760227200,"totalLiquidityUSD":2721},{"date":1760313600,"totalLiquidityUSD":2749},{"date":1760400000,"totalLiquidityUSD":2756},{"date":1760486400,"totalLiquidityUSD":2740},{"date":1760572800,"totalLiquidityUSD":2743},{"date":1760659200,"totalLiquidityUSD":2734},{"date":1760745600,"totalLiquidityUSD":2728},{"date":1760832000,"totalLiquidityUSD":2728},{"date":1760918400,"totalLiquidityUSD":2736},{"date":1761004800,"totalLiquidityUSD":2732},{"date":1761091200,"totalLiquidityUSD":2734},{"date":1761177600,"totalLiquidityUSD":2727},{"date":1761264000,"totalLiquidityUSD":2731},{"date":1761350400,"totalLiquidityUSD":2737},{"date":1761436800,"totalLiquidityUSD":2733},{"date":1761523200,"totalLiquidityUSD":2751},{"date":1761609600,"totalLiquidityUSD":2744},{"date":1761696000,"totalLiquidityUSD":2741},{"date":1761782400,"totalLiquidityUSD":2734},{"date":1761868800,"totalLiquidityUSD":2728},{"date":1761955200,"totalLiquidityUSD":2723},{"date":1762041600,"totalLiquidityUSD":2727},{"date":1762128000,"totalLiquidityUSD":2719},{"date":1762214400,"totalLiquidityUSD":2711},{"date":1762300800,"totalLiquidityUSD":2680},{"date":1762387200,"totalLiquidityUSD":2701},{"date":1762473600,"totalLiquidityUSD":2692},{"date":1762560000,"totalLiquidityUSD":2700},{"date":1762646400,"totalLiquidityUSD":2695},{"date":1762732800,"totalLiquidityUSD":2710},{"date":1762819200,"totalLiquidityUSD":2730},{"date":1762905600,"totalLiquidityUSD":2698},{"date":1762992000,"totalLiquidityUSD":2701},{"date":1763078400,"totalLiquidityUSD":2683},{"date":1763164800,"totalLiquidityUSD":2681},{"date":1763251200,"totalLiquidityUSD":2680},{"date":1763337600,"totalLiquidityUSD":2679},{"date":1763424000,"totalLiquidityUSD":2671},{"date":1763510400,"totalLiquidityUSD":2677},{"date":1763596800,"totalLiquidityUSD":2673},{"date":1763683200,"totalLiquidityUSD":2658},{"date":1763769600,"totalLiquidityUSD":2652},{"date":1763856000,"totalLiquidityUSD":2653},{"date":1763942400,"totalLiquidityUSD":2661},{"date":1764028800,"totalLiquidityUSD":2667},{"date":1764115200,"totalLiquidityUSD":2665},{"date":1764201600,"totalLiquidityUSD":2673},{"date":1764288000,"totalLiquidityUSD":2669},{"date":1764374400,"totalLiquidityUSD":2674},{"date":1764460800,"totalLiquidityUSD":2673},{"date":1764547200,"totalLiquidityUSD":2660},{"date":1764633600,"totalLiquidityUSD":2655},{"date":1764720000,"totalLiquidityUSD":2670},{"date":1764806400,"totalLiquidityUSD":2681},{"date":1764892800,"totalLiquidityUSD":2680},{"date":1764979200,"totalLiquidityUSD":2670},{"date":1765065600,"totalLiquidityUSD":2675},{"date":1765152000,"totalLiquidityUSD":2675},{"date":1765238400,"totalLiquidityUSD":2677},{"date":1765324800,"totalLiquidityUSD":2690},{"date":1765411200,"totalLiquidityUSD":2683},{"date":1765497600,"totalLiquidityUSD":2684},{"date":1765584000,"totalLiquidityUSD":2675},{"date":1765670400,"totalLiquidityUSD":2681},{"date":1765756800,"totalLiquidityUSD":2679},{"date":1765843200,"totalLiquidityUSD":2667},{"date":1765929600,"totalLiquidityUSD":2664},{"date":1766016000,"totalLiquidityUSD":2661},{"date":1766102400,"totalLiquidityUSD":2660},{"date":1766188800,"totalLiquidityUSD":2666},{"date":1766275200,"totalLiquidityUSD":2666},{"date":1766361600,"totalLiquidityUSD":2671},{"date":1766448000,"totalLiquidityUSD":2665},{"date":1766534400,"totalLiquidityUSD":2673},{"date":1766620800,"totalLiquidityUSD":2667},{"date":1766707200,"totalLiquidityUSD":2666},{"date":1766793600,"totalLiquidityUSD":2666},{"date":1766880000,"totalLiquidityUSD":2667},{"date":1766966400,"totalLiquidityUSD":2669},{"date":1767052800,"totalLiquidityUSD":2665},{"date":1767139200,"totalLiquidityUSD":2664},{"date":1767225600,"totalLiquidityUSD":2667},{"date":1767312000,"totalLiquidityUSD":2671},{"date":1767398400,"totalLiquidityUSD":2678},{"date":1767484800,"totalLiquidityUSD":2678},{"date":1767571200,"totalLiquidityUSD":2682},{"date":1767657600,"totalLiquidityUSD":2685},{"date":1767744000,"totalLiquidityUSD":2689},{"date":1767830400,"totalLiquidityUSD":2681},{"date":1767916800,"totalLiquidityUSD":2678},{"date":1768003200,"totalLiquidityUSD":2675},{"date":1768089600,"totalLiquidityUSD":2676},{"date":1768176000,"totalLiquidityUSD":2680},{"date":1768262400,"totalLiquidityUSD":2680},{"date":1768348800,"totalLiquidityUSD":2696},{"date":1768435200,"totalLiquidityUSD":2689},{"date":1768521600,"totalLiquidityUSD":2691},{"date":1768608000,"totalLiquidityUSD":2691},{"date":1768694400,"totalLiquidityUSD":2690},{"date":1768780800,"totalLiquidityUSD":2681},{"date":1768867200,"totalLiquidityUSD":2684},{"date":1768953600,"totalLiquidityUSD":2664},{"date":1769040000,"totalLiquidityUSD":2674},{"date":1769126400,"totalLiquidityUSD":2666},{"date":1769212800,"totalLiquidityUSD":2667},{"date":1769299200,"totalLiquidityUSD":2666},{"date":1769385600,"totalLiquidityUSD":2659},{"date":1769472000,"totalLiquidityUSD":2663},{"date":1769558400,"totalLiquidityUSD":2670},{"date":1769644800,"totalLiquidityUSD":2669},{"date":1769731200,"totalLiquidityUSD":2654},{"date":1769817600,"totalLiquidityUSD":2652},{"date":1769904000,"totalLiquidityUSD":2633},{"date":1769990400,"totalLiquidityUSD":2623},{"date":1770076800,"totalLiquidityUSD":2625},{"date":1770163200,"totalLiquidityUSD":2617},{"date":1770249600,"totalLiquidityUSD":2615},{"date":1770336000,"totalLiquidityUSD":2587},{"date":1770422400,"totalLiquidityUSD":2610},{"date":1770508800,"totalLiquidityUSD":2607},{"date":1770595200,"totalLiquidityUSD":2608},{"date":1770681600,"totalLiquidityUSD":2607},{"date":1770768000,"totalLiquidityUSD":2604},{"date":1770854400,"totalLiquidityUSD":2597},{"date":1770940800,"totalLiquidityUSD":2597},{"date":1771027200,"totalLiquidityUSD":2606},{"date":1771113600,"totalLiquidityUSD":2610},{"date":1771200000,"totalLiquidityUSD":2599},{"date":1771286400,"totalLiquidityUSD":2592},{"date":1771372800,"totalLiquidityUSD":2602},{"date":1771459200,"totalLiquidityUSD":2600},{"date":1771545600,"totalLiquidityUSD":2597},{"date":1771632000,"totalLiquidityUSD":2600},{"date":1771718400,"totalLiquidityUSD":2598},{"date":1771804800,"totalLiquidityUSD":2593},{"date":1771891200,"totalLiquidityUSD":2593},{"date":1771977600,"totalLiquidityUSD":2593},{"date":1772064000,"totalLiquidityUSD":2607},{"date":1772150400,"totalLiquidityUSD":2601},{"date":1772236800,"totalLiquidityUSD":2596},{"date":1772323200,"totalLiquidityUSD":2601},{"date":1772409600,"totalLiquidityUSD":2596},{"date":1772496000,"totalLiquidityUSD":2599},{"date":1772582400,"totalLiquidityUSD":2601},{"date":1772668800,"totalLiquidityUSD":2608},{"date":1772755200,"totalLiquidityUSD":2607},{"date":1772841600,"totalLiquidityUSD":2600},{"date":1772928000,"totalLiquidityUSD":2598},{"date":1773014400,"totalLiquidityUSD":2596},{"date":1773100800,"totalLiquidityUSD":2604},{"date":1773187200,"totalLiquidityUSD":2605},{"date":1773273600,"totalLiquidityUSD":2604},{"date":1773360000,"totalLiquidityUSD":2608},{"date":1773446400,"totalLiquidityUSD":2609},{"date":1773532800,"totalLiquidityUSD":2607},{"date":1773619200,"totalLiquidityUSD":2615},{"date":1773705600,"totalLiquidityUSD":2627},{"date":1773792000,"totalLiquidityUSD":2625},{"date":1773878400,"totalLiquidityUSD":2613},{"date":1773964800,"totalLiquidityUSD":2612},{"date":1774051200,"totalLiquidityUSD":2612},{"date":1774137600,"totalLiquidityUSD":2611},{"date":1774224000,"totalLiquidityUSD":2603},{"date":1774310400,"totalLiquidityUSD":2609},{"date":1774396800,"totalLiquidityUSD":2611},{"date":1774483200,"totalLiquidityUSD":2611},{"date":1774569600,"totalLiquidityUSD":2604},{"date":1774656000,"totalLiquidityUSD":2602},{"date":1774742400,"totalLiquidityUSD":2603},{"date":1774828800,"totalLiquidityUSD":2601},{"date":1774915200,"totalLiquidityUSD":2600},{"date":1775001600,"totalLiquidityUSD":2607},{"date":1775088000,"totalLiquidityUSD":2614},{"date":1775174400,"totalLiquidityUSD":2606},{"date":1775260800,"totalLiquidityUSD":2605},{"date":1775347200,"totalLiquidityUSD":2605},{"date":1775433600,"totalLiquidityUSD":2606},{"date":1775520000,"totalLiquidityUSD":2611},{"date":1775606400,"totalLiquidityUSD":2615},{"date":1775692800,"totalLiquidityUSD":2617},{"date":1775779200,"totalLiquidityUSD":2613},{"date":1775865600,"totalLiquidityUSD":2617},{"date":1775952000,"totalLiquidityUSD":2620},{"date":1776038400,"totalLiquidityUSD":2613},{"date":1776124800,"totalLiquidityUSD":2627},{"date":1776211200,"totalLiquidityUSD":2623},{"date":1776297600,"totalLiquidityUSD":2624},{"date":1776384000,"totalLiquidityUSD":2624},{"date":1776470400,"totalLiquidityUSD":2631},{"date":1776556800,"totalLiquidityUSD":2621},{"date":1776643200,"totalLiquidityUSD":2622},{"date":1776729600,"totalLiquidityUSD":2623},{"date":1776816000,"totalLiquidityUSD":2624},{"date":1776902400,"totalLiquidityUSD":2625},{"date":1776988800,"totalLiquidityUSD":2624},{"date":1777075200,"totalLiquidityUSD":2624},{"date":1777161600,"totalLiquidityUSD":2621},{"date":1777248000,"totalLiquidityUSD":2626},{"date":1777334400,"totalLiquidityUSD":2626},{"date":1777420800,"totalLiquidityUSD":2622},{"date":1777507200,"totalLiquidityUSD":2619},{"date":1777593600,"totalLiquidityUSD":2618},{"date":1777680000,"totalLiquidityUSD":2621},{"date":1777766400,"totalLiquidityUSD":2621},{"date":1777852800,"totalLiquidityUSD":2624},{"date":1777939200,"totalLiquidityUSD":2623},{"date":1778025600,"totalLiquidityUSD":2627},{"date":1778112000,"totalLiquidityUSD":2621},{"date":1778198400,"totalLiquidityUSD":2618},{"date":1778284800,"totalLiquidityUSD":2624},{"date":1778371200,"totalLiquidityUSD":2622},{"date":1778457600,"totalLiquidityUSD":2626},{"date":1778544000,"totalLiquidityUSD":2622},{"date":1778630400,"totalLiquidityUSD":2619},{"date":1778716800,"totalLiquidityUSD":2619},{"date":1778803200,"totalLiquidityUSD":2621},{"date":1778889600,"totalLiquidityUSD":2618},{"date":1778976000,"totalLiquidityUSD":2611},{"date":1779062400,"totalLiquidityUSD":2608},{"date":1779148800,"totalLiquidityUSD":2609},{"date":1779235200,"totalLiquidityUSD":2611},{"date":1779321600,"totalLiquidityUSD":2613},{"date":1779408000,"totalLiquidityUSD":2610},{"date":1779494400,"totalLiquidityUSD":2607},{"date":1779580800,"totalLiquidityUSD":2609},{"date":1779667200,"totalLiquidityUSD":2607},{"date":1779753600,"totalLiquidityUSD":2610},{"date":1779840000,"totalLiquidityUSD":2605},{"date":1779926400,"totalLiquidityUSD":2602},{"date":1780012800,"totalLiquidityUSD":2602},{"date":1780099200,"totalLiquidityUSD":2605},{"date":1780185600,"totalLiquidityUSD":2602},{"date":1780272000,"totalLiquidityUSD":2601},{"date":1780358400,"totalLiquidityUSD":2601},{"date":1780444800,"totalLiquidityUSD":2593},{"date":1780531200,"totalLiquidityUSD":2588},{"date":1780617600,"totalLiquidityUSD":2580},{"date":1780704000,"totalLiquidityUSD":2570},{"date":1780790400,"totalLiquidityUSD":2573},{"date":1780876800,"totalLiquidityUSD":2577},{"date":1780963200,"totalLiquidityUSD":2580},{"date":1781049600,"totalLiquidityUSD":2576},{"date":1781136000,"totalLiquidityUSD":2574},{"date":1781222400,"totalLiquidityUSD":2577},{"date":1781308800,"totalLiquidityUSD":2579},{"date":1781395200,"totalLiquidityUSD":2578},{"date":1781481600,"totalLiquidityUSD":2580},{"date":1781568000,"totalLiquidityUSD":2584},{"date":1781654400,"totalLiquidityUSD":2591},{"date":1781740800,"totalLiquidityUSD":2584},{"date":1781827200,"totalLiquidityUSD":2580},{"date":1781913600,"totalLiquidityUSD":2578},{"date":1782000000,"totalLiquidityUSD":2581},{"date":1782086400,"totalLiquidityUSD":2580},{"date":1782172800,"totalLiquidityUSD":2583},{"date":1782259200,"totalLiquidityUSD":2577},{"date":1782345600,"totalLiquidityUSD":2574},{"date":1782432000,"totalLiquidityUSD":2570},{"date":1782518400,"totalLiquidityUSD":2573},{"date":1782604800,"totalLiquidityUSD":2573},{"date":1782691200,"totalLiquidityUSD":2581},{"date":1782777600,"totalLiquidityUSD":2572},{"date":1782864000,"totalLiquidityUSD":2575},{"date":1782950400,"totalLiquidityUSD":2573},{"date":1783036800,"totalLiquidityUSD":2580},{"date":1783123200,"totalLiquidityUSD":2584},{"date":1783209600,"totalLiquidityUSD":2584},{"date":1783296000,"totalLiquidityUSD":2585},{"date":1783382400,"totalLiquidityUSD":2588},{"date":1783468800,"totalLiquidityUSD":2584},{"date":1783555200,"totalLiquidityUSD":2581},{"date":1783641600,"totalLiquidityUSD":2583},{"date":1783728000,"totalLiquidityUSD":2586},{"date":1783814400,"totalLiquidityUSD":2587},{"date":1783900800,"totalLiquidityUSD":2585},{"date":1783987200,"totalLiquidityUSD":2592},{"date":1784073600,"totalLiquidityUSD":2592},{"date":1784160000,"totalLiquidityUSD":2596},{"date":1784246400,"totalLiquidityUSD":2590},{"date":1784332800,"totalLiquidityUSD":2590},{"date":1784419200,"totalLiquidityUSD":2591},{"date":1784505600,"totalLiquidityUSD":2593},{"date":1784592000,"totalLiquidityUSD":2595},{"date":1784678400,"totalLiquidityUSD":2595},{"date":1784764800,"totalLiquidityUSD":2596},{"date":1784851200,"totalLiquidityUSD":2591},{"date":1784937600,"totalLiquidityUSD":2591},{"date":1785024000,"totalLiquidityUSD":2592},{"date":1785110400,"totalLiquidityUSD":2597},{"date":1785196800,"totalLiquidityUSD":2593},{"date":1785283200,"totalLiquidityUSD":2595},{"date":1785369600,"totalLiquidityUSD":2598},{"date":1785456000,"totalLiquidityUSD":2596},{"date":1785542400,"totalLiquidityUSD":2592},{"date":1785628800,"totalLiquidityUSD":2597},{"date":1785715200,"totalLiquidityUSD":2589},{"date":1785801600,"totalLiquidityUSD":2590},{"date":1785888000,"totalLiquidityUSD":2592},{"date":1785974400,"totalLiquidityUSD":2594},{"date":1786060800,"totalLiquidityUSD":2594},{"date":1786147200,"totalLiquidityUSD":2595},{"date":1786233600,"totalLiquidityUSD":2595},{"date":1786320000,"totalLiquidityUSD":2595},{"date":1786406400,"totalLiquidityUSD":2593},{"date":1786492800,"totalLiquidityUSD":2593},{"date":1786579200,"totalLiquidityUSD":2593},{"date":1786665600,"totalLiquidityUSD":2593},{"date":1786752000,"totalLiquidityUSD":2591},{"date":1786838400,"totalLiquidityUSD":2591},{"date":1786924800,"totalLiquidityUSD":2591},{"date":1787011200,"totalLiquidityUSD":2593},{"date":1787097600,"totalLiquidityUSD":2594},{"date":1787184000,"totalLiquidityUSD":2619},{"date":1787270400,"totalLiquidityUSD":2625},{"date":1787356800,"totalLiquidityUSD":2637},{"date":1787443200,"totalLiquidityUSD":2630},{"date":1787529600,"totalLiquidityUSD":2632},{"date":1787616000,"totalLiquidityUSD":2636},{"date":1787702400,"totalLiquidityUSD":2633},{"date":1787788800,"totalLiquidityUSD":2636},{"date":1787875200,"totalLiquidityUSD":2635},{"date":1787961600,"totalLiquidityUSD":2632},{"date":1788048000,"totalLiquidityUSD":2633},{"date":1788134400,"totalLiquidityUSD":2630},{"date":1788220800,"totalLiquidityUSD":2632},{"date":1788307200,"totalLiquidityUSD":2629},{"date":1788393600,"totalLiquidityUSD":2627},{"date":1788480000,"totalLiquidityUSD":2636},{"date":1788566400,"totalLiquidityUSD":2633},{"date":1788652800,"totalLiquidityUSD":2634},{"date":1788739200,"totalLiquidityUSD":2636},{"date":1788825600,"totalLiquidityUSD":2635},{"date":1788912000,"totalLiquidityUSD":2635},{"date":1788998400,"totalLiquidityUSD":2633},{"date":1789084800,"totalLiquidityUSD":2632},{"date":1789171200,"totalLiquidityUSD":2636},{"date":1789257600,"totalLiquidityUSD":2637},{"date":1789344000,"totalLiquidityUSD":2635},{"date":1789430400,"totalLiquidityUSD":2636},{"date":1789516800,"totalLiquidityUSD":2628},{"date":1789603200,"totalLiquidityUSD":2629},{"date":1789689600,"totalLiquidityUSD":2631},{"date":1789776000,"totalLiquidityUSD":2643},{"date":1789862400,"totalLiquidityUSD":2643},{"date":1789948800,"totalLiquidityUSD":2648},{"date":1790035200,"totalLiquidityUSD":2652},{"date":1790121600,"totalLiquidityUSD":2653},{"date":1790208000,"totalLiquidityUSD":2648},{"date":1790294400,"totalLiquidityUSD":2648},{"date":1790380800,"totalLiquidityUSD":2648},{"date":1790467200,"totalLiquidityUSD":2649},{"date":1790553600,"totalLiquidityUSD":2648},{"date":1790640000,"totalLiquidityUSD":2647},{"date":1790726400,"totalLiquidityUSD":2647},{"date":1790812800,"totalLiquidityUSD":2648},{"date":1790899200,"totalLiquidityUSD":2649},{"date":1790985600,"totalLiquidityUSD":2648},{"date":1791072000,"totalLiquidityUSD":2649},{"date":1791158400,"totalLiquidityUSD":2651},{"date":1791244800,"totalLiquidityUSD":2649},{"date":1791331200,"totalLiquidityUSD":2649},{"date":1791417600,"totalLiquidityUSD":2640},{"date":1791504000,"totalLiquidityUSD":2633},{"date":1791590400,"totalLiquidityUSD":2634},{"date":1791676800,"totalLiquidityUSD":2635},{"date":1791763200,"totalLiquidityUSD":2638},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793761031,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1670803200,"tokens":{"WETH":18994.40282,"USDC":36797.61391}},{"date":1670889600,"tokens":{"WETH":40709.75562,"USDC":43879.38117}},{"date":1670976000,"tokens":{"WETH":54110.51393,"USDC":47957.44521}},{"date":1671062400,"tokens":{"USDC":45335.09681,"WETH":53843.14325}},{"date":1671148800,"tokens":{"USDC":33764.44364,"WETH":35622.44818}},{"date":1671235200,"tokens":{"WETH":51683.47833,"USDC":93934.12943}},{"date":1671321600,"tokens":{"USDC":78232.5396,"WETH":26522.73417}},{"date":1671408000,"tokens":{"USDC":76497.16229,"WETH":25318.2893}},{"date":1671494400,"tokens":{"WETH":44833.37698,"USDC":98996.37593}},{"date":1671580800,"tokens":{"WETH":68721.47266,"USDC":95002.78327}},{"date":1671667200,"tokens":{"USDC":80968.41714,"WETH":51508.99132}},{"date":1671753600,"tokens":{"WETH":54155.50073,"USDC":80726.53168}},{"date":1671840000,"tokens":{"USDC":80825.89987,"WETH":50613.26931}},{"date":1671926400,"tokens":{"USDC":80818.37942,"WETH":50779.68736}},{"date":1672012800,"tokens":{"WETH":78756.01062,"USDC":119362.00844}},{"date":1672099200,"tokens":{"USDC":97315.79494,"WETH":68297.51713}},{"date":1672185600,"tokens":{"WETH":64910.41767,"USDC":95124.50633}},{"date":1672272000,"tokens":{"WETH":60659.03593,"USDC":96556.68094}},{"date":1672358400,"tokens":{"WETH":35219.5457,"USDC":81382.52055}},{"date":1672444800,"tokens":{"WETH":26713.47562,"USDC":92453.2632}},{"date":1672531200,"tokens":{"USDC":92949.2554,"WETH":32210.92629}},{"date":1672617600,"tokens":{"WETH":31099.30879,"USDC":90698.84867}},{"date":1672704000,"tokens":{"USDC":91520.28106,"WETH":34331.23772}},{"date":1672790400,"tokens":{"WETH":39336.3432,"USDC":98782.43869}},{"date":1672876800,"tokens":{"WETH":74082.4012,"USDC":99671.67799}},{"date":1672963200,"tokens":{"USDC":102036.72816,"WETH":71444.64811}},{"date":1673049600,"tokens":{"USDC":92200.93197,"WETH":61146.28648}},{"date":1673136000,"tokens":{"USDC":104466.09849,"WETH":87324.97937}},{"date":1673222400,"tokens":{"WETH":90090.37533,"USDC":102248.47708}},{"date":1673308800,"tokens":{"USDC":74374.40694,"WETH":83197.28562}},{"date":1673395200,"tokens":{"WETH":80044.59442,"USDC":68751.63845}},{"date":1673481600,"tokens":{"USDC":76900.40957,"WETH":123379.51838}},{"date":1673568000,"tokens":{"USDC":58853.7672,"WETH":73036.98486}},{"date":1673654400,"tokens":{"USDC":78164.75773,"WETH":111761.17493}},{"date":1673740800,"tokens":{"USDC":72138.01207,"WETH":101610.95144}},{"date":1673827200,"tokens":{"WETH":113792.67314,"USDC":83883.53499}},{"date":1673913600,"tokens":{"USDC":71441.89815,"WETH":128557.45393}},{"date":1674000000,"tokens":{"USDC":97583.3716,"WETH":119763.11795}},{"date":1674086400,"tokens":{"USDC":97493.58556,"WETH":122924.26848}},{"date":1674172800,"tokens":{"WETH":110999.95654,"USDC":99912.25285}},{"date":1674259200,"tokens":{"USDC":90954.90355,"WETH":134475.39437}},{"date":1674345600,"tokens":{"USDC":76392.58416,"WETH":138013.19619}},{"date":1674432000,"tokens":{"WETH":134249.90966,"USDC":82628.04648}},{"date":1674518400,"tokens":{"USDC":76934.7207,"WETH":115772.06382}},{"date":1674604800,"tokens":{"WETH":111210.27061,"USDC":78399.91092}},{"date":1674691200,"tokens":{"WETH":119715.93318,"USDC":91652.61742}},{"date":1674777600,"tokens":{"WETH":127578.61774,"USDC":85179.86965}},{"date":1674864000,"tokens":{"USDC":88421.90642,"WETH":123424.54057}},{"date":1674950400,"tokens":{"WETH":116709.31066,"USDC":93505.62012}},{"date":1675036800,"tokens":{"USDC":83058.97045,"WETH":127698.18494}},{"date":1675123200,"tokens":{"USDC":99571.30051,"WETH":118989.3996}},{"date":1675209600,"tokens":{"USDC":90191.10102,"WETH":119045.38089}},{"date":1675296000,"tokens":{"USDC":90128.30691,"WETH":123372.00994}},{"date":1675382400,"tokens":{"USDC":76832.95071,"WETH":138975.98711}},{"date":1675468800,"tokens":{"USDC":78991.74714,"WETH":134776.80059}},{"date":1675555200,"tokens":{"WETH":140299.04999,"USDC":78082.72531}},{"date":1675641600,"tokens":{"WETH":129001.34953,"USDC":82988.9222}},{"date":1675728000,"tokens":{"WETH":126679.26192,"USDC":83284.82821}},{"date":1675814400,"tokens":{"USDC":77925.44028,"WETH":136670.05674}},{"date":1675900800,"tokens":{"WETH":133738.53666,"USDC":77931.52207}},{"date":1675987200,"tokens":{"WETH":111573.97892,"USDC":91980.15804}},{"date":1676073600,"tokens":{"WETH":116394.33738,"USDC":102402.49059}},{"date":1676160000,"tokens":{"USDC":101173.74316,"WETH":118671.01839}},{"date":1676246400,"tokens":{"USDC":95340.11351,"WETH":105246.01646}},{"date":1676332800,"tokens":{"WETH":105110.74856,"USDC":99534.28866}},{"date":1676419200,"tokens":{"WETH":120109.09296,"USDC":95267.8212}},{"date":1676505600,"tokens":{"USDC":88783.91776,"WETH":140423.5873}},{"date":1676592000,"tokens":{"WETH":142306.25833,"USDC":81556.80057}},{"date":1676678400,"tokens":{"USDC":77930.51617,"WETH":149260.56252}},{"date":1676764800,"tokens":{"USDC":73303.68627,"WETH":148453.31252}},{"date":1676851200,"tokens":{"WETH":139346.59693,"USDC":73585.38757}},{"date":1676937600,"tokens":{"USDC":75257.60372,"WETH":142563.73387}},{"date":1677024000,"tokens":{"WETH":134983.93215,"USDC":72012.32689}},{"date":1677110400,"tokens":{"WETH":128523.3841,"USDC":83433.43465}},{"date":1677196800,"tokens":{"USDC":73486.83467,"WETH":132050.63581}},{"date":1677283200,"tokens":{"USDC":87090.00587,"WETH":124462.68052}},{"date":1677369600,"tokens":{"USDC":87608.30824,"WETH":121855.51553}},{"date":1677456000,"tokens":{"USDC":80222.36615,"WETH":117271.55207}},{"date":1677542400,"tokens":{"USDC":73509.71369,"WETH":118680.17552}},{"date":1677628800,"tokens":{"WETH":116556.05544,"USDC":73532.10631}},{"date":1677715200,"tokens":{"WETH":123485.92121,"USDC":70999.86489}},{"date":1677801600,"tokens":{"WETH":122710.25386,"USDC":70882.40012}},{"date":1677888000,"tokens":{"WETH":105682.06426,"USDC":88745.45591}},{"date":1677974400,"tokens":{"WETH":107197.91782,"USDC":88736.65682}},{"date":1678060800,"tokens":{"WETH":107004.85378,"USDC":88871.44205}},{"date":1678147200,"tokens":{"USDC":88831.98708,"WETH":107090.24542}},{"date":1678233600,"tokens":{"USDC":84987.53878,"WETH":106711.15265}},{"date":1678320000,"tokens":{"USDC":89178.06399,"WETH":104901.05883}},{"date":1678406400,"tokens":{"USDC":108153.75653,"WETH":88629.28175}},{"date":1678492800,"tokens":{"USDC":114684.42627,"WETH":86328.23674}},{"date":1678579200,"tokens":{"WETH":98997.75233,"USDC":95289.078}},{"date":1678665600,"tokens":{"USDC":83974.09026,"WETH":119319.78082}},{"date":1678752000,"tokens":{"USDC":77389.93314,"WETH":135246.90193}},{"date":1678838400,"tokens":{"USDC":72227.24671,"WETH":135817.05918}},{"date":1678924800,"tokens":{"WETH":126633.61628,"USDC":79096.00894}},{"date":1679011200,"tokens":{"USDC":75285.04277,"WETH":129520.54109}},{"date":1679097600,"tokens":{"WETH":148755.93365,"USDC":61036.29873}},{"date":1679184000,"tokens":{"USDC":57721.91801,"WETH":149338.61836}},{"date":1679270400,"tokens":{"WETH":753.44427,"USDC":5008.14526}},{"date":1679356800,"tokens":{"USDC":4596.36019,"WETH":732.11045}},{"date":1679443200,"tokens":{"USDC":4585.59063,"WETH":759.93244}},{"date":1679529600,"tokens":{"WETH":732.26032,"USDC":4587.55608}},{"date":1679616000,"tokens":{"WETH":764.60576,"USDC":4582.87839}},{"date":1679702400,"tokens":{"USDC":4599.18992,"WETH":738.78304}},{"date":1679788800,"tokens":{"WETH":735.65631,"USDC":4596.69464}},{"date":1679875200,"tokens":{"USDC":4568.84489,"WETH":745.14546}},{"date":1679961600,"tokens":{"USDC":4574.84925,"WETH":720.52145}},{"date":1680048000,"tokens":{"USDC":4578.41752,"WETH":744.78501}},{"date":1680134400,"tokens":{"USDC":4570.83431,"WETH":752.06428}},{"date":1680220800,"tokens":{"WETH":752.17849,"USDC":4559.03345}},{"date":1680307200,"tokens":{"WETH":764.4423,"USDC":4543.35897}},{"date":1680393600,"tokens":{"USDC":4547.90233,"WETH":764.84466}},{"date":1680480000,"tokens":{"USDC":4547.90233,"WETH":753.00838}},{"date":1680566400,"tokens":{"USDC":4543.04548,"WETH":759.31212}},{"date":1680652800,"tokens":{"USDC":4547.90233,"WETH":785.98149}},{"date":1680739200,"tokens":{"WETH":800.98223,"USDC":4542.01413}},{"date":1680825600,"tokens":{"USDC":4543.35897,"WETH":785.05521}},{"date":1680912000,"tokens":{"WETH":781.96202,"USDC":4543.35897}},{"date":1680998400,"tokens":{"USDC":4538.69313,"WETH":776.463}},{"date":1681084800,"tokens":{"USDC":4534.15897,"WETH":779.43046}},{"date":1681171200,"tokens":{"USDC":4538.49293,"WETH":801.01576}},{"date":1681257600,"tokens":{"USDC":4533.95897,"WETH":794.16714}},{"date":1681344000,"tokens":{"WETH":804.00417,"USDC":4533.73227}},{"date":1681430400,"tokens":{"WETH":844.44202,"USDC":4538.49293}},{"date":1681516800,"tokens":{"USDC":4538.49293,"WETH":881.04063}},{"date":1681603200,"tokens":{"USDC":4533.91816,"WETH":877.7253}},{"date":1681689600,"tokens":{"USDC":4533.95897,"WETH":888.76523}},{"date":1681776000,"tokens":{"USDC":4539.46897,"WETH":869.88334}},{"date":1681862400,"tokens":{"USDC":4539.46897,"WETH":881.1035}},{"date":1681948800,"tokens":{"USDC":4544.00844,"WETH":811.58627}},{"date":1682035200,"tokens":{"USDC":4539.46897,"WETH":815.03991}},{"date":1682121600,"tokens":{"WETH":776.08578,"USDC":4549.61404}},{"date":1682208000,"tokens":{"USDC":4549.61404,"WETH":787.07962}},{"date":1682294400,"tokens":{"WETH":781.07346,"USDC":4545.06897}},{"date":1682380800,"tokens":{"WETH":772.03697,"USDC":4543.0146}},{"date":1682467200,"tokens":{"USDC":4545.06897,"WETH":783.84811}},{"date":1682553600,"tokens":{"WETH":783.802,"USDC":4549.61404}},{"date":1682640000,"tokens":{"USDC":4545.06897,"WETH":799.84219}},{"date":1682726400,"tokens":{"WETH":793.69771,"USDC":4545.06897}},{"date":1682812800,"tokens":{"USDC":4545.06897,"WETH":800.08528}},{"date":1682899200,"tokens":{"USDC":4549.61404,"WETH":790.94401}},{"date":1682985600,"tokens":{"USDC":4549.61404,"WETH":768.09713}},{"date":1683072000,"tokens":{"WETH":784.65284,"USDC":4545.06897}},{"date":1683158400,"tokens":{"WETH":798.04411,"USDC":4537.58778}},{"date":1683244800,"tokens":{"USDC":4545.06897,"WETH":784.67799}},{"date":1683331200,"tokens":{"WETH":831.64592,"USDC":4545.06897}},{"date":1683417600,"tokens":{"USDC":4545.06897,"WETH":793.96596}},{"date":1683504000,"tokens":{"WETH":792.72113,"USDC":4549.61404}},{"date":1683590400,"tokens":{"WETH":774.89545,"USDC":4549.61404}},{"date":1683676800,"tokens":{"WETH":775.78401,"USDC":4545.04624}},{"date":1683763200,"tokens":{"USDC":4537.90139,"WETH":772.20462}},{"date":1683849600,"tokens":{"WETH":752.52637,"USDC":4549.61404}},{"date":1683936000,"tokens":{"WETH":757.30029,"USDC":4549.61404}},{"date":1684022400,"tokens":{"WETH":753.42332,"USDC":4537.82413}},{"date":1684108800,"tokens":{"WETH":754.37894,"USDC":4543.91906}},{"date":1684195200,"tokens":{"USDC":4549.61404,"WETH":763.33579}},{"date":1684281600,"tokens":{"USDC":4544.83717,"WETH":763.68786}},{"date":1684368000,"tokens":{"WETH":763.11365,"USDC":4543.60091}},{"date":1684454400,"tokens":{"WETH":755.5567,"USDC":4535.89702}},{"date":1684540800,"tokens":{"WETH":758.97682,"USDC":4543.04641}},{"date":1684627200,"tokens":{"WETH":762.38855,"USDC":4543.75544}},{"date":1684713600,"tokens":{"USDC":4543.22821,"WETH":756.74703}},{"date":1684800000,"tokens":{"WETH":762.29215,"USDC":4545.06897}},{"date":1684886400,"tokens":{"USDC":4543.28275,"WETH":777.36833}},{"date":1684972800,"tokens":{"USDC":4543.48274,"WETH":754.6849}},{"date":1685059200,"tokens":{"WETH":756.93983,"USDC":4544.719}},{"date":1685145600,"tokens":{"USDC":4542.97369,"WETH":766.48766}},{"date":1685232000,"tokens":{"WETH":766.80201,"USDC":4397.1231}},{"date":1685318400,"tokens":{"USDC":4402.18138,"WETH":802.64199}},{"date":1685404800,"tokens":{"WETH":792.96423,"USDC":4410.57514}},{"date":1685491200,"tokens":{"WETH":796.94598,"USDC":4406.10728}},{"date":1685577600,"tokens":{"WETH":785.34022,"USDC":4406.16897}},{"date":1685664000,"tokens":{"WETH":780.1346,"USDC":4405.30095}},{"date":1685750400,"tokens":{"USDC":4405.23045,"WETH":799.23445}},{"date":1685836800,"tokens":{"WETH":792.91813,"USDC":4405.86054}},{"date":1685923200,"tokens":{"USDC":4414.9813,"WETH":794.5234}},{"date":1686009600,"tokens":{"WETH":759.06903,"USDC":4401.47199}},{"date":1686096000,"tokens":{"USDC":4406.16897,"WETH":789.23396}},{"date":1686182400,"tokens":{"WETH":768.17257,"USDC":4406.16897}},{"date":1686268800,"tokens":{"USDC":4403.27852,"WETH":773.84343}},{"date":1686355200,"tokens":{"USDC":4402.93484,"WETH":769.76527}},{"date":1686441600,"tokens":{"WETH":732.95291,"USDC":4405.07624}},{"date":1686528000,"tokens":{"WETH":731.98471,"USDC":4396.04359}},{"date":1686614400,"tokens":{"WETH":725.11095,"USDC":4397.92943}},{"date":1686700800,"tokens":{"WETH":730.05252,"USDC":4402.59116}},{"date":1686787200,"tokens":{"WETH":577.07734,"USDC":4430.19439}},{"date":1686873600,"tokens":{"WETH":580.12785,"USDC":4427.22173}},{"date":1686960000,"tokens":{"USDC":4429.40138,"WETH":599.24765}},{"date":1687046400,"tokens":{"USDC":4430.19439,"WETH":601.97706}},{"date":1687132800,"tokens":{"WETH":601.07656,"USDC":4434.62458}},{"date":1687219200,"tokens":{"USDC":4430.19439,"WETH":607.27183}},{"date":1687305600,"tokens":{"USDC":4424.69439,"WETH":627.68653}},{"date":1687392000,"tokens":{"WETH":667.77947,"USDC":4424.41121}},{"date":1687478400,"tokens":{"USDC":4424.1944,"WETH":654.41865}},{"date":1687564800,"tokens":{"USDC":4429.11908,"WETH":657.50755}},{"date":1687651200,"tokens":{"WETH":653.97887,"USDC":4424.69439}},{"date":1687737600,"tokens":{"WETH":660.98039,"USDC":4424.16342}},{"date":1687824000,"tokens":{"USDC":4437.96847,"WETH":649.99645}},{"date":1687910400,"tokens":{"WETH":653.35411,"USDC":4420.21217}},{"date":1687996800,"tokens":{"WETH":637.89213,"USDC":4420.96437}},{"date":1688083200,"tokens":{"USDC":4424.19882,"WETH":646.08035}},{"date":1688169600,"tokens":{"WETH":675.21379,"USDC":4422.75637}},{"date":1688256000,"tokens":{"WETH":670.85791,"USDC":4424.69439}},{"date":1688342400,"tokens":{"WETH":676.42841,"USDC":4419.09439}},{"date":1688428800,"tokens":{"WETH":682.36888,"USDC":4423.51348}},{"date":1688515200,"tokens":{"WETH":676.29927,"USDC":4415.32048}},{"date":1688601600,"tokens":{"USDC":4417.76866,"WETH":664.33107}},{"date":1688688000,"tokens":{"USDC":4418.78063,"WETH":644.03504}},{"date":1688774400,"tokens":{"USDC":4419.09439,"WETH":652.31749}},{"date":1688860800,"tokens":{"USDC":4419.02368,"WETH":651.16221}},{"date":1688947200,"tokens":{"USDC":4432.35167,"WETH":649.2949}},{"date":1689033600,"tokens":{"USDC":4418.62596,"WETH":655.20745}},{"date":1689120000,"tokens":{"USDC":4418.97507,"WETH":656.02418}},{"date":1689206400,"tokens":{"WETH":653.36458,"USDC":4417.70679}},{"date":1689292800,"tokens":{"WETH":702.99299,"USDC":4412.69112}},{"date":1689379200,"tokens":{"USDC":4417.53003,"WETH":673.97822}},{"date":1689465600,"tokens":{"USDC":4419.09439,"WETH":674.97645}},{"date":1689552000,"tokens":{"USDC":4415.55911,"WETH":670.89979}},{"date":1689638400,"tokens":{"WETH":667.85626,"USDC":4419.09439}},{"date":1689724800,"tokens":{"WETH":666.13903,"USDC":4423.51348}},{"date":1689811200,"tokens":{"USDC":4416.79646,"WETH":660.02056}},{"date":1689897600,"tokens":{"USDC":4418.38291,"WETH":659.60172}},{"date":1689984000,"tokens":{"WETH":661.36781,"USDC":4417.41071}},{"date":1690070400,"tokens":{"WETH":651.36813,"USDC":4427.93258}},{"date":1690156800,"tokens":{"WETH":658.87225,"USDC":4415.88171}},{"date":1690243200,"tokens":{"USDC":4418.67899,"WETH":645.21824}},{"date":1690329600,"tokens":{"WETH":648.0733,"USDC":4419.09439}},{"date":1690416000,"tokens":{"USDC":4419.09439,"WETH":652.3873}},{"date":1690502400,"tokens":{"USDC":4418.60829,"WETH":650.00343}},{"date":1690588800,"tokens":{"USDC":4419.09439,"WETH":654.20574}},{"date":1690675200,"tokens":{"WETH":656.27199,"USDC":4419.09439}},{"date":1690761600,"tokens":{"USDC":4419.09439,"WETH":653.66823}},{"date":1690848000,"tokens":{"WETH":649.53922,"USDC":4419.09439}},{"date":1690934400,"tokens":{"USDC":4417.73331,"WETH":651.21805}},{"date":1691020800,"tokens":{"WETH":642.22707,"USDC":4418.16638}},{"date":1691107200,"tokens":{"WETH":640.84491,"USDC":4423.51348}},{"date":1691193600,"tokens":{"WETH":638.37379,"USDC":4416.33245}},{"date":1691280000,"tokens":{"WETH":639.88508,"USDC":4416.01428}},{"date":1691366400,"tokens":{"USDC":4416.50038,"WETH":637.85025}},{"date":1691452800,"tokens":{"WETH":638.88686,"USDC":4427.93258}},{"date":1691539200,"tokens":{"USDC":4417.35768,"WETH":647.74521}},{"date":1691625600,"tokens":{"USDC":4412.69996,"WETH":646.37702}},{"date":1691712000,"tokens":{"USDC":4418.74528,"WETH":645.58822}},{"date":1691798400,"tokens":{"WETH":645.6999,"USDC":4419.09439}},{"date":1691884800,"tokens":{"USDC":4417.6626,"WETH":645.62661}},{"date":1691971200,"tokens":{"WETH":641.95133,"USDC":4419.09439}},{"date":1692057600,"tokens":{"WETH":643.98268,"USDC":4418.55084}},{"date":1692144000,"tokens":{"WETH":638.30398,"USDC":4419.09439}},{"date":1692230400,"tokens":{"USDC":4409.748,"WETH":624.97108}},{"date":1692316800,"tokens":{"WETH":590.39279,"USDC":4417.09254}},{"date":1692403200,"tokens":{"USDC":4423.51348,"WETH":582.09288}},{"date":1692489600,"tokens":{"USDC":4419.09439,"WETH":584.55005}},{"date":1692576000,"tokens":{"USDC":4423.51348,"WETH":587.39114}},{"date":1692662400,"tokens":{"WETH":582.12081,"USDC":4419.09439}},{"date":1692748800,"tokens":{"USDC":4419.09439,"WETH":569.62208}},{"date":1692835200,"tokens":{"USDC":4419.09439,"WETH":587.09447}},{"date":1692921600,"tokens":{"USDC":4419.09439,"WETH":578.99002}},{"date":1693008000,"tokens":{"USDC":4419.09439,"WETH":576.23269}},{"date":1693094400,"tokens":{"USDC":4416.48712,"WETH":574.56084}},{"date":1693180800,"tokens":{"USDC":4417.87914,"WETH":578.75966}},{"date":1693267200,"tokens":{"USDC":4419.09439,"WETH":577.51363}},{"date":1693353600,"tokens":{"USDC":4423.51348,"WETH":604.04331}},{"date":1693440000,"tokens":{"USDC":4418.02055,"WETH":596.17969}},{"date":1693526400,"tokens":{"USDC":4423.51348,"WETH":576.43164}},{"date":1693612800,"tokens":{"USDC":4418.9132,"WETH":570.27826}},{"date":1693699200,"tokens":{"USDC":4419.09439,"WETH":570.6936}},{"date":1693785600,"tokens":{"USDC":4415.09069,"WETH":569.80707}},{"date":1693872000,"tokens":{"USDC":4423.51348,"WETH":567.07417}},{"date":1693958400,"tokens":{"USDC":4416.40758,"WETH":570.22241}},{"date":1694044800,"tokens":{"USDC":4418.50665,"WETH":570.51211}},{"date":1694131200,"tokens":{"USDC":4416.65063,"WETH":573.79298}},{"date":1694217600,"tokens":{"USDC":4423.51348,"WETH":569.98158}},{"date":1694304000,"tokens":{"USDC":4418.21499,"WETH":568.77394}},{"date":1694390400,"tokens":{"USDC":4415.88171,"WETH":561.09531}},{"date":1694476800,"tokens":{"USDC":4419.09439,"WETH":542.52348}},{"date":1694563200,"tokens":{"USDC":4417.91449,"WETH":556.48813}},{"date":1694649600,"tokens":{"USDC":4423.51348,"WETH":564.97651}},{"date":1694736000,"tokens":{"USDC":4423.51348,"WETH":569.38125}},{"date":1694822400,"tokens":{"USDC":4415.93032,"WETH":572.01642}},{"date":1694908800,"tokens":{"USDC":4417.64492,"WETH":567.64658}},{"date":1694995200,"tokens":{"USDC":4423.51348,"WETH":569.57671}},{"date":1695081600,"tokens":{"USDC":4423.51348,"WETH":570.92745}},{"date":1695168000,"tokens":{"USDC":4419.06345,"WETH":574.2537}},{"date":1695254400,"tokens":{"USDC":4415.5326,"WETH":564.6938}},{"date":1695340800,"tokens":{"USDC":4413.35398,"WETH":554.65573}},{"date":1695427200,"tokens":{"USDC":4416.05405,"WETH":556.71151}},{"date":1695513600,"tokens":{"USDC":4417.13231,"WETH":556.48813}},{"date":1695600000,"tokens":{"USDC":4411.31678,"WETH":550.26494}},{"date":1695686400,"tokens":{"USDC":4423.51348,"WETH":554.52659}},{"date":1695772800,"tokens":{"USDC":4423.51348,"WETH":555.46896}},{"date":1695859200,"tokens":{"USDC":4418.31663,"WETH":560.85448}},{"date":1695945600,"tokens":{"USDC":4413.92405,"WETH":576.82604}},{"date":1696032000,"tokens":{"USDC":4419.09439,"WETH":581.59726}},{"date":1696118400,"tokens":{"USDC":4417.03951,"WETH":583.8136}},{"date":1696204800,"tokens":{"USDC":4418.10893,"WETH":601.1708}},{"date":1696291200,"tokens":{"USDC":4423.51348,"WETH":580.84685}},{"date":1696377600,"tokens":{"USDC":4419.09439,"WETH":572.70401}},{"date":1696464000,"tokens":{"USDC":4419.09439,"WETH":573.95702}},{"date":1696550400,"tokens":{"USDC":4419.09439,"WETH":566.31329}},{"date":1696636800,"tokens":{"USDC":4419.09439,"WETH":573.68478}},{"date":1696723200,"tokens":{"USDC":4423.51348,"WETH":572.0618}},{"date":1696809600,"tokens":{"USDC":4412.21386,"WETH":569.19976}},{"date":1696896000,"tokens":{"USDC":4423.51348,"WETH":550.89319}},{"date":1696982400,"tokens":{"USDC":4414.43224,"WETH":548.3034}},{"date":1697068800,"tokens":{"WETH":544.75727,"USDC":4417.41955}},{"date":1697155200,"tokens":{"USDC.E":4419.09439,"WETH":538.04195}},{"date":1697241600,"tokens":{"USDC":4415.25419,"WETH":540.23734}},{"date":1697328000,"tokens":{"USDC":4419.09439,"WETH":541.78703}},{"date":1697414400,"tokens":{"USDC":4423.51348,"WETH":544.71887}},{"date":1697500800,"tokens":{"USDC":4432.35167,"WETH":556.65217}},{"date":1697587200,"tokens":{"USDC":4417.22953,"WETH":546.30347}},{"date":1697673600,"tokens":{"USDC.E":4423.51348,"WETH":546.31045}},{"date":1697760000,"tokens":{"USDC.E":4423.51348,"WETH":545.34015}},{"date":1697846400,"tokens":{"USDC.E":4416.79204,"WETH":559.65731}},{"date":1697932800,"tokens":{"USDC.E":4419.09439,"WETH":568.88563}},{"date":1698019200,"tokens":{"USDC.E":4419.09439,"WETH":584.11376}},{"date":1698105600,"tokens":{"USDC.E":4450.02805,"WETH":622.0881}},{"date":1698192000,"tokens":{"USDC.E":4417.40629,"WETH":628.90464}},{"date":1698278400,"tokens":{"USDC.E":4419.09439,"WETH":624.20322}},{"date":1698364800,"tokens":{"USDC.E":4413.53075,"WETH":622.18932}},{"date":1698451200,"tokens":{"USDC.E":4423.51348,"WETH":621.10384}},{"date":1698537600,"tokens":{"USDC.E":4423.51348,"WETH":617.24009}},{"date":1698624000,"tokens":{"USDC.E":4411.7852,"WETH":625.92742}},{"date":1698710400,"tokens":{"USDC.E":4423.51348,"WETH":631.05814}},{"date":1698796800,"tokens":{"USDC.E":4427.93258,"WETH":634.04234}},{"date":1698883200,"tokens":{"USDC.E":4427.93258,"WETH":648.94587}},{"date":1698969600,"tokens":{"USDC.E":4432.35167,"WETH":624.14039}},{"date":1699056000,"tokens":{"USDC.E":4423.51348,"WETH":640.59361}},{"date":1699142400,"tokens":{"USDC.E":4423.51348,"WETH":647.14139}},{"date":1699228800,"tokens":{"USDC.E":4427.93258,"WETH":659.23524}},{"date":1699315200,"tokens":{"USDC.E":4423.51348,"WETH":661.05717}},{"date":1699401600,"tokens":{"USDC.E":4423.51348,"WETH":656.73969}},{"date":1699488000,"tokens":{"USDC.E":4416.31036,"WETH":663.01523}},{"date":1699574400,"tokens":{"USDC.E":4427.93258,"WETH":736.75455}},{"date":1699660800,"tokens":{"USDC.E":4423.51348,"WETH":724.79683}},{"date":1699747200,"tokens":{"USDC.E":4432.35167,"WETH":706.64732}},{"date":1699833600,"tokens":{"USDC.E":4413.3584,"WETH":717.07631}},{"date":1699920000,"tokens":{"USDC.E":4427.93258,"WETH":713.24746}},{"date":1700006400,"tokens":{"USDC.E":4423.51348,"WETH":688.60602}},{"date":1700092800,"tokens":{"USDC.E":4419.09439,"WETH":719.00644}},{"date":1700179200,"tokens":{"USDC.E":4423.51348,"WETH":693.67392}},{"date":1700265600,"tokens":{"USDC.E":4419.09439,"WETH":678.92745}},{"date":1700352000,"tokens":{"USDC.E":4419.09439,"WETH":679.31487}},{"date":1700438400,"tokens":{"USDC.E":4413.58378,"WETH":699.29329}},{"date":1700524800,"tokens":{"USDC.E":4418.86901,"WETH":705.81664}},{"date":1700611200,"tokens":{"USDC.E":4399.89784,"WETH":677.09156}},{"date":1700697600,"tokens":{"USDC.E":4410.83952,"WETH":719.4881}},{"date":1700784000,"tokens":{"USDC.E":4412.33317,"WETH":720.00117}},{"date":1700870400,"tokens":{"USDC.E":4423.51348,"WETH":726.57338}},{"date":1700956800,"tokens":{"USDC.E":4416.44735,"WETH":725.28896}},{"date":1701043200,"tokens":{"USDC.E":4423.51348,"WETH":721.42521}},{"date":1701129600,"tokens":{"WETH":708.86366,"USDC.E":4423.51348}},{"date":1701216000,"tokens":{"USDC.E":4419.09439,"WETH":713.6663}},{"date":1701302400,"tokens":{"USDC.E":4423.51348,"WETH":708.25984}},{"date":1701388800,"tokens":{"USDC.E":4427.93258,"WETH":714.45859}},{"date":1701475200,"tokens":{"USDC.E":4417.14999,"WETH":728.13703}},{"date":1701561600,"tokens":{"USDC.E":4408.32505,"WETH":754.12921}},{"date":1701648000,"tokens":{"USDC.E":4412.39504,"WETH":772.21938}},{"date":1701734400,"tokens":{"USDC.E":4416.42525,"WETH":780.71823}},{"date":1701820800,"tokens":{"USDC.E":4419.09439,"WETH":798.86075}},{"date":1701907200,"tokens":{"USDC.E":4416.02312,"WETH":778.22267}},{"date":1701993600,"tokens":{"USDC.E":4416.98206,"WETH":826.90871}},{"date":1702080000,"tokens":{"USDC.E":4423.51348,"WETH":823.43587}},{"date":1702166400,"tokens":{"USDC.E":4415.16581,"WETH":815.85148}},{"date":1702252800,"tokens":{"USDC.E":4441.18986,"WETH":779.97829}},{"date":1702339200,"tokens":{"USDC.E":4419.09439,"WETH":779.77585}},{"date":1702425600,"tokens":{"USDC.E":4417.76424,"WETH":757.28094}},{"date":1702512000,"tokens":{"USDC.E":4427.93258,"WETH":786.35854}},{"date":1702598400,"tokens":{"USDC.E":4419.09439,"WETH":802.51508}},{"date":1702684800,"tokens":{"USDC.E":4417.04835,"WETH":778.70782}},{"date":1702771200,"tokens":{"USDC.E":4416.42967,"WETH":776.87891}},{"date":1702857600,"tokens":{"USDC.E":4419.09439,"WETH":759.32276}},{"date":1702944000,"tokens":{"USDC.E":4441.18986,"WETH":776.11105}},{"date":1703030400,"tokens":{"USDC.E":4419.09439,"WETH":761.81483}},{"date":1703116800,"tokens":{"USDC.E":4418.80715,"WETH":764.10795}},{"date":1703203200,"tokens":{"USDC.E":4414.07871,"WETH":781.51751}},{"date":1703289600,"tokens":{"USDC.E":4416.90252,"WETH":801.19226}},{"date":1703376000,"tokens":{"USDC.E":2461.44819,"WETH":160.11245}},{"date":1703462400,"tokens":{"USDC.E":2462.27102,"WETH":157.22083}},{"date":1703548800,"tokens":{"USDC.E":2463.56439,"WETH":156.5264}},{"date":1703635200,"tokens":{"USDC.E":2461.30776,"WETH":153.63961}},{"date":1703721600,"tokens":{"USDC.E":2466.02795,"WETH":162.85565}},{"date":1703808000,"tokens":{"USDC.E":2460.93084,"WETH":162.08322}},{"date":1703894400,"tokens":{"USDC.E":2462.43854,"WETH":159.11912}},{"date":1703980800,"tokens":{"USDC.E":2463.17268,"WETH":158.13546}},{"date":1704067200,"tokens":{"USDC.E":2459.21866,"WETH":158.61935}},{"date":1704153600,"tokens":{"USDC.E":2463.56439,"WETH":162.17089}},{"date":1704240000,"tokens":{"USDC.E":2466.02795,"WETH":162.73278}},{"date":1704326400,"tokens":{"USDC.E":2463.56439,"WETH":152.40952}},{"date":1704412800,"tokens":{"USDC.E":2466.02795,"WETH":154.72888}},{"date":1704499200,"tokens":{"USDC.E":2466.02795,"WETH":156.24683}},{"date":1704585600,"tokens":{"USDC.E":2463.46831,"WETH":154.28848}},{"date":1704672000,"tokens":{"USDC.E":2466.02795,"WETH":152.49511}},{"date":1704758400,"tokens":{"USDC.E":2455.0848,"WETH":159.36003}},{"date":1704844800,"tokens":{"USDC.E":2470.95508,"WETH":164.10922}},{"date":1704931200,"tokens":{"USDC.E":2470.95508,"WETH":179.02083}},{"date":1705017600,"tokens":{"USDC.E":2462.69229,"WETH":178.70744}},{"date":1705104000,"tokens":{"USDC.E":2468.49152,"WETH":174.40901}},{"date":1705190400,"tokens":{"USDC.E":2461.48268,"WETH":176.9831}},{"date":1705276800,"tokens":{"USDC.E":2461.90887,"WETH":172.57077}},{"date":1705363200,"tokens":{"USDC.E":2462.84749,"WETH":174.22264}},{"date":1705449600,"tokens":{"USDC.E":2466.02795,"WETH":177.98057}},{"date":1705536000,"tokens":{"USDC.E":2463.56439,"WETH":173.03948}},{"date":1705622400,"tokens":{"USDC.E":2463.3944,"WETH":169.75026}},{"date":1705708800,"tokens":{"USDC.E":2463.56439,"WETH":171.09425}},{"date":1705795200,"tokens":{"USDC.E":2466.02795,"WETH":170.53373}},{"date":1705881600,"tokens":{"USDC.E":2463.56439,"WETH":169.00543}},{"date":1705968000,"tokens":{"USDC.E":2466.02795,"WETH":160.79514}},{"date":1706054400,"tokens":{"USDC.E":2475.88221,"WETH":154.91319}},{"date":1706140800,"tokens":{"USDC.E":2457.90558,"WETH":153.91158}},{"date":1706227200,"tokens":{"USDC.E":2461.67976,"WETH":152.82093}},{"date":1706313600,"tokens":{"USDC.E":2466.02795,"WETH":156.10394}},{"date":1706400000,"tokens":{"USDC.E":2466.02795,"WETH":157.4003}},{"date":1706486400,"tokens":{"USDC.E":2462.68736,"WETH":156.27927}},{"date":1706572800,"tokens":{"USDC.E":2462.28333,"WETH":159.6748}},{"date":1706659200,"tokens":{"USDC.E":2466.02795,"WETH":160.93734}},{"date":1706745600,"tokens":{"USDC.E":2468.49152,"WETH":157.30435}},{"date":1706832000,"tokens":{"USDC.E":2460.92837,"WETH":159.28548}},{"date":1706918400,"tokens":{"USDC.E":2461.69947,"WETH":159.8812}},{"date":1707004800,"tokens":{"USDC.E":2461.45558,"WETH":158.50338}},{"date":1707091200,"tokens":{"USDC.E":2463.56439,"WETH":157.38926}},{"date":1707177600,"tokens":{"USDC.E":2466.02795,"WETH":158.88373}},{"date":1707264000,"tokens":{"USDC.E":2461.53687,"WETH":163.81032}},{"date":1707350400,"tokens":{"USDC.E":2461.04416,"WETH":167.75946}},{"date":1707436800,"tokens":{"USDC.E":2463.56439,"WETH":167.38464}},{"date":1707523200,"tokens":{"USDC.E":2466.02795,"WETH":172.61702}},{"date":1707609600,"tokens":{"USDC.E":2468.49152,"WETH":172.56732}},{"date":1707696000,"tokens":{"USDC.E":2468.49152,"WETH":172.10897}},{"date":1707782400,"tokens":{"USDC.E":2463.56439,"WETH":183.89979}},{"date":1707868800,"tokens":{"USDC.E":2459.51921,"WETH":181.43684}},{"date":1707955200,"tokens":{"USDC.E":2459.67935,"WETH":194.28104}},{"date":1708041600,"tokens":{"USDC.E":2460.88649,"WETH":196.42922}},{"date":1708128000,"tokens":{"USDC.E":2463.56439,"WETH":193.04059}},{"date":1708214400,"tokens":{"USDC.E":2462.13306,"WETH":191.69246}},{"date":1708300800,"tokens":{"USDC.E":2463.56439,"WETH":198.39171}},{"date":1708387200,"tokens":{"USDC.E":2468.49152,"WETH":201.52631}},{"date":1708473600,"tokens":{"USDC.E":2462.64794,"WETH":207.85557}},{"date":1708560000,"tokens":{"USDC.E":2466.02795,"WETH":202.77159}},{"date":1708646400,"tokens":{"USDC.E":2463.3402,"WETH":205.91448}},{"date":1708732800,"tokens":{"USDC.E":2457.73559,"WETH":201.65747}},{"date":1708819200,"tokens":{"USDC.E":2466.02795,"WETH":205.45958}},{"date":1708905600,"tokens":{"USDC.E":2461.41862,"WETH":215.30171}},{"date":1708992000,"tokens":{"USDC.E":2470.95508,"WETH":224.95609}},{"date":1709078400,"tokens":{"USDC.E":2466.02795,"WETH":223.98416}},{"date":1709164800,"tokens":{"USDC.E":2468.49152,"WETH":237.08446}},{"date":1709251200,"tokens":{"USDC.E":2466.02795,"WETH":232.06261}},{"date":1709337600,"tokens":{"USDC.E":2468.49152,"WETH":236.8042}},{"date":1709424000,"tokens":{"USDC.E":2463.56439,"WETH":234.67328}},{"date":1709510400,"tokens":{"USDC.E":2451.23917,"WETH":240.06029}},{"date":1709596800,"tokens":{"USDC.E":2466.02795,"WETH":251.19051}},{"date":1709683200,"tokens":{"USDC.E":2454.11415,"WETH":244.04809}},{"date":1709769600,"tokens":{"USDC.E":2466.02795,"WETH":265.94612}},{"date":1709856000,"tokens":{"USDC.E":2466.02795,"WETH":270.38191}},{"date":1709942400,"tokens":{"USDC.E":2458.82695,"WETH":268.67621}},{"date":1710028800,"tokens":{"USDC.E":2462.6307,"WETH":272.01099}},{"date":1710115200,"tokens":{"USDC.E":2451.27613,"WETH":263.33406}},{"date":1710201600,"tokens":{"USDC.E":2462.63562,"WETH":279.80987}},{"date":1710288000,"tokens":{"USDC.E":2488.20003,"WETH":277.28411}},{"date":1710374400,"tokens":{"USDC.E":2461.01952,"WETH":276.25213}},{"date":1710460800,"tokens":{"USDC.E":2455.46419,"WETH":268.88882}},{"date":1710547200,"tokens":{"USDC.E":2466.02795,"WETH":257.44797}},{"date":1710633600,"tokens":{"USDC.E":2463.56439,"WETH":244.45605}},{"date":1710720000,"tokens":{"USDC.E":2470.95508,"WETH":251.36032}},{"date":1710806400,"tokens":{"USDC.E":2473.41864,"WETH":236.83527}},{"date":1710892800,"tokens":{"USDC.E":2436.9776,"WETH":219.55803}},{"date":1710979200,"tokens":{"USDC.E":2478.34577,"WETH":243.28739}},{"date":1711065600,"tokens":{"USDC.E":2457.74791,"WETH":241.47539}},{"date":1711152000,"tokens":{"USDC.E":2466.02795,"WETH":229.39395}},{"date":1711238400,"tokens":{"USDC.E":2456.728,"WETH":231.44549}},{"date":1711324800,"tokens":{"USDC.E":2463.1037,"WETH":237.47861}},{"date":1711411200,"tokens":{"USDC.E":2468.49152,"WETH":249.21421}},{"date":1711497600,"tokens":{"USDC.E":2468.49152,"WETH":249.37643}},{"date":1711584000,"tokens":{"USDC.E":2459.10041,"WETH":241.8792}},{"date":1711670400,"tokens":{"USDC.E":2468.49152,"WETH":246.27289}},{"date":1711756800,"tokens":{"USDC.E":2470.95508,"WETH":242.60815}},{"date":1711843200,"tokens":{"USDC.E":2459.37633,"WETH":243.08652}},{"date":1711929600,"tokens":{"USDC.E":2468.49152,"WETH":250.76253}},{"date":1712016000,"tokens":{"USDC.E":2466.02795,"WETH":240.73125}},{"date":1712102400,"tokens":{"USDC.E":2458.15933,"WETH":224.51568}},{"date":1712188800,"tokens":{"USDC.E":2462.48535,"WETH":228.89211}},{"date":1712275200,"tokens":{"USDC.E":2468.49152,"WETH":229.54996}},{"date":1712361600,"tokens":{"USDC.E":2468.49152,"WETH":229.30629}},{"date":1712448000,"tokens":{"USDC.E":2460.71897,"WETH":233.23265}},{"date":1712534400,"tokens":{"USDC.E":2466.02795,"WETH":235.94479}},{"date":1712620800,"tokens":{"USDC.E":2466.02795,"WETH":256.03495}},{"date":1712707200,"tokens":{"USDC.E":2463.56439,"WETH":242.1919}},{"date":1712793600,"tokens":{"WETH":243.67603,"USDC.E":2463.09877}},{"date":1712880000,"tokens":{"USDC.E":2461.15009,"WETH":241.35044}},{"date":1712966400,"tokens":{"USDC.E":2475.88221,"WETH":223.84127}},{"date":1713052800,"tokens":{"USDC.E":2448.77315,"WETH":207.53527}},{"date":1713139200,"tokens":{"WETH":215.94299,"USDC.E":2462.43854}},{"date":1713225600,"tokens":{"USDC.E":2466.02795,"WETH":214.0088}},{"date":1713312000,"tokens":{"USDC.E":2460.76824,"WETH":213.07001}},{"date":1713398400,"tokens":{"USDC.E":2468.49152,"WETH":206.25341}},{"date":1713484800,"tokens":{"USDC.E":2463.56439,"WETH":211.79366}},{"date":1713571200,"tokens":{"USDC.E":2463.56439,"WETH":213.59877}},{"date":1713657600,"tokens":{"USDC.E":2466.02795,"WETH":216.68919}},{"date":1713744000,"tokens":{"USDC.E":2459.35416,"WETH":217.94552}},{"date":1713830400,"tokens":{"USDC.E":2463.56439,"WETH":220.66525}},{"date":1713916800,"tokens":{"USDC.E":2462.71938,"WETH":222.90455}},{"date":1714003200,"tokens":{"USDC.E":2470.95508,"WETH":216.60083}},{"date":1714089600,"tokens":{"USDC.E":2463.16529,"WETH":218.14777}},{"date":1714176000,"tokens":{"USDC.E":2466.02795,"WETH":213.94046}},{"date":1714262400,"tokens":{"USDC.E":2463.56439,"WETH":224.64822}},{"date":1714348800,"tokens":{"USDC.E":2466.02795,"WETH":225.20942}},{"date":1714435200,"tokens":{"USDC.E":2463.56439,"WETH":219.19632}},{"date":1714521600,"tokens":{"USDC.E":2459.76557,"WETH":207.00858}},{"date":1714608000,"tokens":{"USDC.E":2462.73663,"WETH":203.54334}},{"date":1714694400,"tokens":{"USDC.E":2462.93864,"WETH":206.42046}},{"date":1714780800,"tokens":{"USDC.E":2463.56439,"WETH":214.72187}},{"date":1714867200,"tokens":{"USDC.E":2463.56439,"WETH":215.22302}},{"date":1714953600,"tokens":{"USDC.E":2468.49152,"WETH":216.21911}},{"date":1715040000,"tokens":{"USDC.E":2468.49152,"WETH":213.12247}},{"date":1715126400,"tokens":{"USDC.E":2468.49152,"WETH":208.01019}},{"date":1715212800,"tokens":{"USDC.E":2463.14312,"WETH":204.5767}},{"date":1715299200,"tokens":{"USDC.E":2462.8943,"WETH":209.11327}},{"date":1715385600,"tokens":{"USDC.E":2462.61345,"WETH":200.96373}},{"date":1715472000,"tokens":{"USDC.E":2462.98299,"WETH":201.44762}},{"date":1715558400,"tokens":{"USDC.E":2466.02795,"WETH":202.45337}},{"date":1715644800,"tokens":{"USDC.E":2463.56439,"WETH":203.08567}},{"date":1715731200,"tokens":{"USDC.E":2463.56439,"WETH":198.85282}},{"date":1715817600,"tokens":{"USDC.E":2461.48514,"WETH":208.76192}},{"date":1715904000,"tokens":{"USDC.E":2468.49152,"WETH":203.16161}},{"date":1715990400,"tokens":{"USDC.E":2463.56439,"WETH":213.39513}},{"date":1716076800,"tokens":{"USDC.E":2466.02795,"WETH":215.28238}},{"date":1716163200,"tokens":{"USDC.E":2468.49152,"WETH":211.93586}},{"date":1716249600,"tokens":{"USDC.E":2451.91912,"WETH":252.31568}},{"date":1716336000,"tokens":{"USDC.E":2473.41864,"WETH":259.21649}},{"date":1716422400,"tokens":{"USDC.E":2475.88221,"WETH":259.81359}},{"date":1716508800,"tokens":{"USDC.E":2473.41864,"WETH":260.62813}},{"date":1716595200,"tokens":{"USDC.E":2462.5765,"WETH":257.83799}},{"date":1716681600,"tokens":{"USDC.E":2463.56439,"WETH":258.51378}},{"date":1716768000,"tokens":{"USDC.E":2468.49152,"WETH":265.34419}},{"date":1716854400,"tokens":{"USDC.E":2463.56439,"WETH":268.88951}},{"date":1716940800,"tokens":{"USDC.E":2462.88444,"WETH":265.74938}},{"date":1717027200,"tokens":{"USDC.E":2461.5147,"WETH":260.52873}},{"date":1717113600,"tokens":{"USDC.E":2462.83024,"WETH":258.69533}},{"date":1717200000,"tokens":{"USDC.E":2463.56439,"WETH":261.17346}},{"date":1717286400,"tokens":{"USDC.E":2466.02795,"WETH":264.52619}},{"date":1717372800,"tokens":{"USDC.E":2462.11088,"WETH":261.03885}},{"date":1717459200,"tokens":{"USDC.E":2461.72164,"WETH":260.49629}},{"date":1717545600,"tokens":{"USDC.E":2463.47324,"WETH":263.53632}},{"date":1717632000,"tokens":{"USDC.E":2463.56439,"WETH":266.63226}},{"date":1717718400,"tokens":{"USDC.E":2463.13819,"WETH":262.85846}},{"date":1717804800,"tokens":{"USDC.E":2463.56439,"WETH":254.26298}},{"date":1717891200,"tokens":{"USDC.E":2463.56439,"WETH":253.84053}},{"date":1717977600,"tokens":{"USDC.E":2462.27594,"WETH":256.18406}},{"date":1718064000,"tokens":{"USDC.E":2463.56439,"WETH":253.86607}},{"date":1718150400,"tokens":{"USDC.E":2461.56151,"WETH":241.40152}},{"date":1718236800,"tokens":{"USDC.E":2463.56439,"WETH":245.83663}},{"date":1718323200,"tokens":{"USDC.E":2460.49971,"WETH":239.49426}},{"date":1718409600,"tokens":{"USDC.E":2463.56439,"WETH":241.32628}},{"date":1718496000,"tokens":{"USDC.E":2463.0495,"WETH":245.71721}},{"date":1718582400,"tokens":{"USDC.E":2463.56439,"WETH":249.83064}},{"date":1718668800,"tokens":{"USDC.E":2458.76536,"WETH":241.35597}},{"date":1718755200,"tokens":{"USDC.E":2460.27306,"WETH":239.37346}},{"date":1718841600,"tokens":{"USDC.E":2461.94583,"WETH":244.92269}},{"date":1718928000,"tokens":{"USDC.E":2460.66724,"WETH":242.33687}},{"date":1719014400,"tokens":{"USDC.E":2463.56439,"WETH":242.96779}},{"date":1719100800,"tokens":{"USDC.E":2463.19485,"WETH":241.65417}},{"date":1719187200,"tokens":{"USDC.E":2462.32768,"WETH":236.30305}},{"date":1719273600,"tokens":{"USDC.E":2466.02795,"WETH":230.83113}},{"date":1719360000,"tokens":{"USDC.E":2463.56439,"WETH":234.03131}},{"date":1719446400,"tokens":{"USDC.E":2459.43053,"WETH":232.17996}},{"date":1719532800,"tokens":{"USDC.E":2463.56439,"WETH":237.87001}},{"date":1719619200,"tokens":{"USDC.E":2461.13039,"WETH":232.85437}},{"date":1719705600,"tokens":{"USDC.E":2460.83968,"WETH":232.65971}},{"date":1719792000,"tokens":{"USDC.E":2473.41864,"WETH":238.21929}},{"date":1719878400,"tokens":{"USDC.E":2463.38701,"WETH":237.5297}},{"date":1719964800,"tokens":{"USDC.E":2460.52435,"WETH":235.94341}},{"date":1720051200,"tokens":{"USDC.E":2466.02795,"WETH":228.13556}},{"date":1720137600,"tokens":{"USDC.E":2458.04354,"WETH":214.24281}},{"date":1720224000,"tokens":{"USDC.E":2466.02795,"WETH":206.10223}},{"date":1720310400,"tokens":{"USDC.E":2463.15297,"WETH":211.17862}},{"date":1720396800,"tokens":{"USDC.E":2461.48514,"WETH":202.09718}},{"date":1720483200,"tokens":{"USDC.E":2463.56439,"WETH":208.78263}},{"date":1720569600,"tokens":{"USDC.E":2456.31904,"WETH":210.12179}},{"date":1720656000,"tokens":{"USDC.E":2468.49152,"WETH":214.02882}},{"date":1720742400,"tokens":{"USDC.E":2466.02795,"WETH":214.87649}},{"date":1720828800,"tokens":{"USDC.E":2462.0961,"WETH":216.11694}},{"date":1720915200,"tokens":{"USDC.E":2466.02795,"WETH":219.50074}},{"date":1721001600,"tokens":{"USDC.E":2468.49152,"WETH":224.57367}},{"date":1721088000,"tokens":{"USDC.E":2459.3172,"WETH":236.51359}},{"date":1721174400,"tokens":{"USDC.E":2463.56439,"WETH":238.0198}},{"date":1721260800,"tokens":{"USDC.E":2461.14763,"WETH":234.10379}},{"date":1721347200,"tokens":{"USDC.E":2458.14947,"WETH":235.7239}},{"date":1721433600,"tokens":{"USDC.E":2462.79329,"WETH":242.29131}},{"date":1721520000,"tokens":{"USDC.E":2462.56418,"WETH":242.85389}},{"date":1721606400,"tokens":{"USDC.E":2463.56439,"WETH":244.0902}},{"date":1721692800,"tokens":{"USDC.E":2463.56439,"WETH":237.64428}},{"date":1721779200,"tokens":{"USDC.E":2459.93309,"WETH":238.9938}},{"date":1721865600,"tokens":{"USDC.E":2466.02795,"WETH":230.7483}},{"date":1721952000,"tokens":{"USDC.E":2458.75797,"WETH":219.39443}},{"date":1722038400,"tokens":{"USDC.E":2466.02795,"WETH":226.13372}},{"date":1722124800,"tokens":{"USDC.E":2461.81526,"WETH":223.96345}},{"date":1722211200,"tokens":{"USDC.E":2468.49152,"WETH":225.95908}},{"date":1722297600,"tokens":{"USDC.E":2463.25891,"WETH":230.89878}},{"date":1722384000,"tokens":{"USDC.E":2463.56439,"WETH":226.46368}},{"date":1722470400,"tokens":{"USDC.E":2461.67237,"WETH":222.9294}},{"date":1722556800,"tokens":{"USDC.E":2463.56439,"WETH":219.00718}},{"date":1722643200,"tokens":{"USDC.E":2466.02795,"WETH":206.46947}},{"date":1722729600,"tokens":{"USDC.E":2463.40426,"WETH":200.98651}},{"date":1722816000,"tokens":{"WETH":187.05717,"USDC.E":2461.97539}},{"date":1722902400,"tokens":{"USDC.E":2454.29399,"WETH":173.0381}},{"date":1722988800,"tokens":{"USDC.E":2462.50998,"WETH":171.74519}},{"date":1723075200,"tokens":{"USDC.E":2463.56439,"WETH":162.22749}},{"date":1723161600,"tokens":{"USDC.E":2475.88221,"WETH":177.74173}},{"date":1723248000,"tokens":{"USDC.E":2455.38782,"WETH":179.28038}},{"date":1723334400,"tokens":{"USDC.E":2463.56439,"WETH":181.2049}},{"date":1723420800,"tokens":{"USDC.E":2459.45023,"WETH":176.59999}},{"date":1723507200,"tokens":{"USDC.E":2468.49152,"WETH":188.41014}},{"date":1723593600,"tokens":{"USDC.E":2463.56439,"WETH":187.44788}},{"date":1723680000,"tokens":{"USDC.E":2466.02795,"WETH":183.97227}},{"date":1723766400,"tokens":{"USDC.E":2463.56439,"WETH":177.98816}},{"date":1723852800,"tokens":{"USDC.E":2462.09364,"WETH":178.80063}},{"date":1723939200,"tokens":{"USDC.E":2460.87417,"WETH":180.11425}},{"date":1724025600,"tokens":{"USDC.E":2461.7315,"WETH":182.72423}},{"date":1724112000,"tokens":{"USDC.E":2466.02795,"WETH":183.43178}},{"date":1724198400,"tokens":{"USDC.E":2462.69229,"WETH":178.49276}},{"date":1724284800,"tokens":{"USDC.E":2466.02795,"WETH":181.48447}},{"date":1724371200,"tokens":{"USDC.E":2460.39871,"WETH":181.24287}},{"date":1724457600,"tokens":{"USDC.E":2463.56439,"WETH":190.94281}},{"date":1724544000,"tokens":{"USDC.E":2458.08542,"WETH":189.76103}},{"date":1724630400,"tokens":{"USDC.E":2468.49152,"WETH":191.0429}},{"date":1724716800,"tokens":{"USDC.E":2463.56439,"WETH":185.57029}},{"date":1724803200,"tokens":{"USDC.E":2463.56439,"WETH":171.42628}},{"date":1724889600,"tokens":{"USDC.E":2463.56439,"WETH":174.84251}},{"date":1724976000,"tokens":{"USDC.E":2466.02795,"WETH":173.76981}},{"date":1725062400,"tokens":{"USDC.E":2463.09138,"WETH":174.31513}},{"date":1725148800,"tokens":{"USDC.E":2463.56439,"WETH":173.58619}},{"date":1725235200,"tokens":{"USDC.E":2466.02795,"WETH":168.30479}},{"date":1725321600,"tokens":{"USDC.E":2462.06654,"WETH":175.52866}},{"date":1725408000,"tokens":{"USDC.E":2440.51282,"WETH":162.83011}},{"date":1725494400,"tokens":{"USDC.E":2462.61591,"WETH":169.96148}},{"date":1725580800,"tokens":{"USDC.E":2466.02795,"WETH":163.18837}},{"date":1725667200,"tokens":{"USDC.E":2461.81033,"WETH":153.62787}},{"date":1725753600,"tokens":{"USDC.E":2466.02795,"WETH":156.34761}},{"date":1725840000,"tokens":{"USDC.E":2468.49152,"WETH":158.88718}},{"date":1725926400,"tokens":{"USDC.E":2460.60072,"WETH":163.36578}},{"date":1726012800,"tokens":{"USDC.E":2470.95508,"WETH":165.02523}},{"date":1726099200,"tokens":{"USDC.E":2462.22914,"WETH":162.60439}},{"date":1726185600,"tokens":{"USDC.E":2460.94808,"WETH":162.11221}},{"date":1726272000,"tokens":{"USDC.E":2463.39686,"WETH":168.84529}},{"date":1726358400,"tokens":{"USDC.E":2463.34267,"WETH":166.84966}},{"date":1726444800,"tokens":{"USDC.E":2461.96307,"WETH":159.42561}},{"date":1726531200,"tokens":{"USDC.E":2463.56439,"WETH":157.07863}},{"date":1726617600,"tokens":{"USDC.E":2463.14312,"WETH":161.43159}},{"date":1726704000,"tokens":{"USDC.E":2455.84111,"WETH":164.72979}},{"date":1726790400,"tokens":{"USDC.E":2466.02795,"WETH":170.83401}},{"date":1726876800,"tokens":{"USDC.E":2473.41864,"WETH":177.74449}},{"date":1726963200,"tokens":{"USDC.E":2462.51984,"WETH":180.49805}},{"date":1727049600,"tokens":{"USDC.E":2466.02795,"WETH":180.47113}},{"date":1727136000,"tokens":{"USDC.E":2461.70932,"WETH":183.05833}},{"date":1727222400,"tokens":{"USDC.E":2463.56439,"WETH":182.74494}},{"date":1727308800,"tokens":{"USDC.E":2458.86144,"WETH":177.41867}},{"date":1727395200,"tokens":{"USDC.E":2466.02795,"WETH":181.57697}},{"date":1727481600,"tokens":{"USDC.E":2463.56439,"WETH":186.10388}},{"date":1727568000,"tokens":{"USDC.E":2462.52476,"WETH":184.63288}},{"date":1727654400,"tokens":{"USDC.E":2463.33774,"WETH":182.6338}},{"date":1727740800,"tokens":{"USDC.E":2463.51019,"WETH":180.98677}},{"date":1727827200,"tokens":{"USDC.E":2459.88382,"WETH":170.40051}},{"date":1727913600,"tokens":{"WETH":163.93664,"USDC.E":2466.02795}},{"date":1728000000,"tokens":{"USDC.E":2463.56439,"WETH":162.29169}},{"date":1728086400,"tokens":{"USDC.E":2463.26383,"WETH":166.73853}},{"date":1728172800,"tokens":{"USDC.E":2463.06921,"WETH":165.89223}},{"date":1728259200,"tokens":{"USDC.E":2466.02795,"WETH":167.76153}},{"date":1728345600,"tokens":{"USDC.E":2462.87952,"WETH":168.1978}},{"date":1728432000,"tokens":{"USDC.E":2462.76127,"WETH":168.23576}},{"date":1728518400,"tokens":{"USDC.E":2461.59846,"WETH":164.0609}},{"date":1728604800,"tokens":{"USDC.E":2466.02795,"WETH":164.54548}},{"date":1728691200,"tokens":{"USDC.E":2458.95506,"WETH":168.66236}},{"date":1728777600,"tokens":{"USDC.E":2466.02795,"WETH":171.04386}},{"date":1728864000,"tokens":{"USDC.E":2460.47508,"WETH":169.57285}},{"date":1728950400,"tokens":{"USDC.E":2466.02795,"WETH":181.12138}},{"date":1729036800,"tokens":{"USDC.E":2470.95508,"WETH":180.38967}},{"date":1729123200,"tokens":{"USDC.E":2463.56439,"WETH":180.45663}},{"date":1729209600,"tokens":{"USDC.E":2463.46831,"WETH":181.55419}},{"date":1729296000,"tokens":{"USDC.E":2459.48472,"WETH":181.91245}},{"date":1729382400,"tokens":{"USDC.E":2462.51737,"WETH":182.86781}},{"date":1729468800,"tokens":{"USDC.E":2461.44819,"WETH":189.72307}},{"date":1729555200,"tokens":{"USDC.E":2463.56439,"WETH":184.04889}},{"date":1729641600,"tokens":{"USDC.E":2463.56439,"WETH":180.7507}},{"date":1729728000,"tokens":{"USDC.E":2460.46276,"WETH":174.09355}},{"date":1729814400,"tokens":{"USDC.E":2463.56439,"WETH":173.92857}},{"date":1729900800,"tokens":{"USDC.E":2468.49152,"WETH":168.05905}},{"date":1729987200,"tokens":{"USDC.E":2463.47816,"WETH":171.09908}},{"date":1730073600,"tokens":{"USDC.E":2460.06366,"WETH":173.33216}},{"date":1730160000,"tokens":{"USDC.E":2463.56439,"WETH":178.05581}},{"date":1730246400,"tokens":{"USDC.E":2457.77255,"WETH":181.66395}},{"date":1730332800,"tokens":{"USDC.E":2462.17494,"WETH":183.74655}},{"date":1730419200,"tokens":{"USDC.E":2463.56439,"WETH":173.69526}},{"date":1730505600,"tokens":{"USDC.E":2466.02795,"WETH":173.64141}},{"date":1730592000,"tokens":{"USDC.E":2460.78795,"WETH":171.4456}},{"date":1730678400,"tokens":{"USDC.E":2466.02795,"WETH":170.8064}},{"date":1730764800,"tokens":{"USDC.E":2466.02795,"WETH":165.681}},{"date":1730851200,"tokens":{"USDC.E":2462.0961,"WETH":167.59379}},{"date":1730937600,"tokens":{"USDC.E":2463.56439,"WETH":194.73456}},{"date":1731024000,"tokens":{"USDC.E":2466.02795,"WETH":200.23685}},{"date":1731110400,"tokens":{"USDC.E":2463.56439,"WETH":206.10362}},{"date":1731196800,"tokens":{"USDC.E":2466.02795,"WETH":217.56931}},{"date":1731283200,"tokens":{"USDC.E":2459.46009,"WETH":220.7405}},{"date":1731369600,"tokens":{"USDC.E":2462.96081,"WETH":229.35875}},{"date":1731456000,"tokens":{"USDC.E":2468.49152,"WETH":226.47679}},{"date":1731542400,"tokens":{"USDC.E":2461.94583,"WETH":219.32264}},{"date":1731628800,"tokens":{"WETH":212.49431,"USDC.E":2466.02795}},{"date":1731715200,"tokens":{"USDC.E":2463.56439,"WETH":212.63098}},{"date":1731801600,"tokens":{"USDC.E":2462.85242,"WETH":210.5829}},{"date":1731888000,"tokens":{"USDC.E":2463.56439,"WETH":214.92965}},{"date":1731974400,"tokens":{"USDC.E":2475.88221,"WETH":220.69425}},{"date":1732060800,"tokens":{"USDC.E":2468.49152,"WETH":214.84336}},{"date":1732147200,"tokens":{"USDC.E":2454.72758,"WETH":209.99201}},{"date":1732233600,"tokens":{"USDC.E":2453.93678,"WETH":230.81388}},{"date":1732320000,"tokens":{"USDC.E":2460.55637,"WETH":230.54052}},{"date":1732406400,"tokens":{"USDC.E":2461.82018,"WETH":234.99357}},{"date":1732492800,"tokens":{"USDC.E":2466.02795,"WETH":231.07205}},{"date":1732579200,"tokens":{"USDC.E":2466.02795,"WETH":237.62565}},{"date":1732665600,"tokens":{"USDC.E":2463.56439,"WETH":231.21839}},{"date":1732752000,"tokens":{"USDC.E":2463.16529,"WETH":251.41347}},{"date":1732838400,"tokens":{"USDC.E":2475.88221,"WETH":247.0398}},{"date":1732924800,"tokens":{"USDC.E":2463.56439,"WETH":248.40243}},{"date":1733011200,"tokens":{"USDC.E":2466.02795,"WETH":256.05497}},{"date":1733097600,"tokens":{"USDC.E":2463.41904,"WETH":257.28092}},{"date":1733184000,"tokens":{"WETH":251.42797,"USDC.E":2466.02795}},{"date":1733270400,"tokens":{"USDC.E":2466.02795,"WETH":250.39668}},{"date":1733356800,"tokens":{"USDC.E":2459.06592,"WETH":264.98524}},{"date":1733443200,"tokens":{"USDC.E":2449.44077,"WETH":266.56323}},{"date":1733529600,"tokens":{"USDC.E":2461.22154,"WETH":275.1097}},{"date":1733616000,"tokens":{"USDC.E":2466.02795,"WETH":276.63869}},{"date":1733702400,"tokens":{"USDC.E":2460.73375,"WETH":273.87132}},{"date":1733788800,"tokens":{"USDC.E":2461.38167,"WETH":259.68658}},{"date":1733875200,"tokens":{"USDC.E":2468.49152,"WETH":248.8097}},{"date":1733961600,"tokens":{"USDC.E":2468.49152,"WETH":263.29265}},{"date":1734048000,"tokens":{"USDC.E":2466.02795,"WETH":268.00456}},{"date":1734134400,"tokens":{"USDC.E":2462.57157,"WETH":270.78021}},{"date":1734220800,"tokens":{"USDC.E":2466.02795,"WETH":268.53401}},{"date":1734307200,"tokens":{"USDC.E":2451.81318,"WETH":273.38881}},{"date":1734393600,"tokens":{"WETH":275.25535,"USDC.E":2468.49152}},{"date":1734480000,"tokens":{"USDC.E":2463.35991,"WETH":266.76963}},{"date":1734566400,"tokens":{"USDC.E":2468.49152,"WETH":252.10445}},{"date":1734652800,"tokens":{"USDC.E":2456.85117,"WETH":233.06077}},{"date":1734739200,"tokens":{"USDC.E":2470.95508,"WETH":240.85758}},{"date":1734825600,"tokens":{"USDC.E":2466.02795,"WETH":230.39901}},{"date":1734912000,"tokens":{"USDC.E":2462.9756,"WETH":224.69654}},{"date":1734998400,"tokens":{"USDC.E":2466.02795,"WETH":235.43053}},{"date":1735084800,"tokens":{"USDC.E":2463.56439,"WETH":239.59159}},{"date":1735171200,"tokens":{"USDC.E":2463.56439,"WETH":241.08606}},{"date":1735257600,"tokens":{"USDC.E":2463.56439,"WETH":231.31296}},{"date":1735344000,"tokens":{"USDC.E":2461.74628,"WETH":229.3408}},{"date":1735430400,"tokens":{"USDC.E":2459.98483,"WETH":232.91028}},{"date":1735516800,"tokens":{"USDC.E":2462.92386,"WETH":231.44687}},{"date":1735603200,"tokens":{"USDC.E":2463.56439,"WETH":230.25543}},{"date":1735689600,"tokens":{"USDC.E":2463.56439,"WETH":231.61116}},{"date":1735776000,"tokens":{"USDC.E":2463.56439,"WETH":231.0824}},{"date":1735862400,"tokens":{"USDC.E":2466.02795,"WETH":238.1689}},{"date":1735948800,"tokens":{"USDC.E":2462.20696,"WETH":248.09318}},{"date":1736035200,"tokens":{"USDC.E":2463.56439,"WETH":252.45097}},{"date":1736121600,"tokens":{"USDC.E":2463.04457,"WETH":251.31407}},{"date":1736208000,"tokens":{"USDC.E":2462.25131,"WETH":254.05244}},{"date":1736294400,"tokens":{"USDC.E":2460.85447,"WETH":234.402}},{"date":1736380800,"tokens":{"USDC.E":2466.02795,"WETH":230.38383}},{"date":1736467200,"tokens":{"USDC.E":2466.02795,"WETH":222.93906}},{"date":1736553600,"tokens":{"USDC.E":2466.02795,"WETH":225.3675}},{"date":1736640000,"tokens":{"USDC.E":2463.37962,"WETH":226.75981}},{"date":1736726400,"tokens":{"USDC.E":2463.56439,"WETH":225.25705}},{"date":1736812800,"tokens":{"USDC.E":2461.59107,"WETH":217.92274}},{"date":1736899200,"tokens":{"USDC.E":2460.18438,"WETH":222.09829}},{"date":1736985600,"tokens":{"USDC.E":2459.18417,"WETH":234.01613}},{"date":1737072000,"tokens":{"USDC.E":2460.42827,"WETH":229.67973}},{"date":1737158400,"tokens":{"USDC.E":2466.02795,"WETH":239.21055}},{"date":1737244800,"tokens":{"USDC.E":2463.56439,"WETH":228.8859}},{"date":1737331200,"tokens":{"USDC.E":2512.83567,"WETH":224.16226}},{"date":1737417600,"tokens":{"USDC.E":2463.56439,"WETH":224.16571}},{"date":1737504000,"tokens":{"USDC.E":2458.59538,"WETH":230.46528}},{"date":1737590400,"tokens":{"USDC.E":2466.02795,"WETH":224.59093}},{"date":1737676800,"tokens":{"USDC.E":2461.81033,"WETH":228.07964}},{"date":1737763200,"tokens":{"USDC.E":2462.38434,"WETH":227.96644}},{"date":1737849600,"tokens":{"USDC.E":2463.04211,"WETH":229.02189}},{"date":1737936000,"tokens":{"WETH":219.80861,"USDC.E":2461.74135}},{"date":1738022400,"tokens":{"USDC.E":2462.64794,"WETH":219.53732}},{"date":1738108800,"tokens":{"USDC.E":2462.71938,"WETH":214.77364}},{"date":1738195200,"tokens":{"USDC.E":2470.95508,"WETH":217.30976}},{"date":1738281600,"tokens":{"USDC.E":2466.02795,"WETH":223.82332}},{"date":1738368000,"tokens":{"USDC.E":2461.58122,"WETH":227.72276}},{"date":1738454400,"tokens":{"USDC.E":2466.02795,"WETH":217.6839}},{"date":1738540800,"tokens":{"USDC.E":2470.95508,"WETH":173.21343}},{"date":1738627200,"tokens":{"USDC.E":2466.02795,"WETH":197.4474}},{"date":1738713600,"tokens":{"USDC.E":2457.2823,"WETH":187.62252}},{"date":1738800000,"tokens":{"USDC.E":2466.02795,"WETH":194.08431}},{"date":1738886400,"tokens":{"USDC.E":2463.00269,"WETH":185.71387}},{"date":1738972800,"tokens":{"USDC.E":2466.02795,"WETH":182.76703}},{"date":1739059200,"tokens":{"USDC.E":2462.32768,"WETH":181.54798}},{"date":1739145600,"tokens":{"USDC.E":2462.76619,"WETH":177.82387}},{"date":1739232000,"tokens":{"USDC.E":2462.47549,"WETH":184.77508}},{"date":1739318400,"tokens":{"USDC.E":2468.49152,"WETH":180.17776}},{"date":1739404800,"tokens":{"USDC.E":2461.45065,"WETH":188.84157}},{"date":1739491200,"tokens":{"USDC.E":2466.02795,"WETH":184.63495}},{"date":1739577600,"tokens":{"USDC.E":2463.56439,"WETH":187.34295}},{"date":1739664000,"tokens":{"USDC.E":2463.56439,"WETH":185.85745}},{"date":1739750400,"tokens":{"USDC.E":2461.87931,"WETH":184.276}},{"date":1739836800,"tokens":{"USDC.E":2462.28826,"WETH":187.38644}},{"date":1739923200,"tokens":{"USDC.E":2461.60093,"WETH":184.3685}},{"date":1740009600,"tokens":{"USDC.E":2462.32275,"WETH":188.49021}},{"date":1740096000,"tokens":{"USDC.E":2462.93864,"WETH":189.78726}},{"date":1740182400,"tokens":{"USDC.E":2462.52476,"WETH":185.13817}},{"date":1740268800,"tokens":{"USDC.E":2460.55391,"WETH":189.76517}},{"date":1740355200,"tokens":{"USDC.E":2459.59805,"WETH":194.01942}},{"date":1740441600,"tokens":{"USDC.E":2457.48431,"WETH":171.96608}},{"date":1740528000,"tokens":{"USDC.E":2462.14784,"WETH":171.43111}},{"date":1740614400,"tokens":{"USDC.E":2468.49152,"WETH":161.60485}},{"date":1740700800,"tokens":{"USDC.E":2460.14742,"WETH":158.85198}},{"date":1740787200,"tokens":{"USDC.E":2456.34368,"WETH":155.23694}},{"date":1740873600,"tokens":{"USDC.E":2466.02795,"WETH":152.9079}},{"date":1740960000,"tokens":{"USDC.E":2468.49152,"WETH":168.50152}},{"date":1741046400,"tokens":{"USDC.E":2462.36217,"WETH":148.74201}},{"date":1741132800,"tokens":{"USDC.E":2460.1154,"WETH":150.14744}},{"date":1741219200,"tokens":{"USDC.E":2462.14291,"WETH":155.03261}},{"date":1741305600,"tokens":{"USDC.E":2458.4993,"WETH":149.28182}},{"date":1741392000,"tokens":{"USDC.E":2463.56439,"WETH":148.28849}},{"date":1741478400,"tokens":{"USDC.E":2461.56644,"WETH":150.44219}},{"date":1741564800,"tokens":{"USDC.E":2466.02795,"WETH":140.33775}},{"date":1741651200,"tokens":{"USDC.E":2473.41864,"WETH":128.78922}},{"date":1741737600,"tokens":{"USDC.E":2466.02795,"WETH":132.51885}},{"date":1741824000,"tokens":{"USDC.E":2457.93268,"WETH":130.52253}},{"date":1741910400,"tokens":{"USDC.E":2463.56439,"WETH":129.03634}},{"date":1741996800,"tokens":{"USDC.E":2462.83271,"WETH":132.52092}},{"date":1742083200,"tokens":{"USDC.E":2463.56192,"WETH":132.43118}},{"date":1742169600,"tokens":{"USDC.E":2466.02795,"WETH":132.02667}},{"date":1742256000,"tokens":{"USDC.E":2466.02795,"WETH":131.51586}},{"date":1742342400,"tokens":{"USDC.E":2461.84975,"WETH":133.32096}},{"date":1742428800,"tokens":{"USDC.E":2466.02795,"WETH":140.15344}},{"date":1742515200,"tokens":{"USDC.E":2466.02795,"WETH":136.68612}},{"date":1742601600,"tokens":{"USDC.E":2466.02795,"WETH":137.04024}},{"date":1742688000,"tokens":{"USDC.E":2462.78344,"WETH":138.19716}},{"date":1742774400,"tokens":{"USDC.E":2460.44551,"WETH":137.50135}},{"date":1742860800,"tokens":{"USDC.E":2462.56664,"WETH":142.57014}},{"date":1742947200,"tokens":{"USDC.E":2466.02795,"WETH":142.91183}},{"date":1743033600,"tokens":{"USDC.E":2468.49152,"WETH":139.92081}},{"date":1743120000,"tokens":{"USDC.E":2466.02795,"WETH":138.66863}},{"date":1743206400,"tokens":{"USDC.E":2461.82018,"WETH":131.57177}},{"date":1743292800,"tokens":{"USDC.E":2468.49152,"WETH":126.2669}},{"date":1743379200,"tokens":{"USDC.E":2460.90866,"WETH":125.21974}},{"date":1743465600,"tokens":{"USDC.E":2466.02795,"WETH":127.04762}},{"date":1743552000,"tokens":{"USDC.E":2460.81012,"WETH":130.32235}},{"date":1743638400,"tokens":{"USDC.E":2461.51963,"WETH":125.95766}},{"date":1743724800,"tokens":{"USDC.E":2460.88649,"WETH":123.45605}},{"date":1743811200,"tokens":{"USDC.E":2463.56439,"WETH":125.64703}},{"date":1743897600,"tokens":{"USDC.E":2463.56439,"WETH":124.789}},{"date":1743984000,"tokens":{"USDC.E":2463.56439,"WETH":110.21217}},{"date":1744070400,"tokens":{"USDC.E":2466.02795,"WETH":109.69446}},{"date":1744156800,"tokens":{"USDC.E":2466.02795,"WETH":98.07483}},{"date":1744243200,"tokens":{"USDC.E":2466.02795,"WETH":114.93858}},{"date":1744329600,"tokens":{"USDC.E":2470.95508,"WETH":106.76832}},{"date":1744416000,"tokens":{"WETH":107.94941,"USDC.E":2463.56439}},{"date":1744502400,"tokens":{"USDC.E":2462.28087,"WETH":113.63531}},{"date":1744588800,"tokens":{"USDC.E":2457.69864,"WETH":112.70204}},{"date":1744675200,"tokens":{"USDC.E":2466.02795,"WETH":112.69583}},{"date":1744761600,"tokens":{"USDC.E":2462.80561,"WETH":110.36818}},{"date":1744848000,"tokens":{"USDC.E":2463.56439,"WETH":109.47632}},{"date":1744934400,"tokens":{"USDC.E":2462.70953,"WETH":109.2147}},{"date":1745020800,"tokens":{"USDC.E":2462.67011,"WETH":110.33021}},{"date":1745107200,"tokens":{"USDC.E":2463.56439,"WETH":111.57618}},{"date":1745193600,"tokens":{"USDC.E":2468.49152,"WETH":111.58792}},{"date":1745280000,"tokens":{"USDC.E":2463.56439,"WETH":108.51337}},{"date":1745366400,"tokens":{"USDC.E":2461.00967,"WETH":122.46341}},{"date":1745452800,"tokens":{"USDC.E":2463.56439,"WETH":123.57823}},{"date":1745539200,"tokens":{"USDC.E":2462.76373,"WETH":122.40405}},{"date":1745625600,"tokens":{"USDC.E":2463.56439,"WETH":124.92015}},{"date":1745712000,"tokens":{"USDC.E":2461.0885,"WETH":127.35963}},{"date":1745798400,"tokens":{"USDC.E":2463.13819,"WETH":122.55729}},{"date":1745884800,"tokens":{"USDC.E":2463.56439,"WETH":124.31684}},{"date":1745971200,"tokens":{"USDC.E":2462.93618,"WETH":124.66198}},{"date":1746057600,"tokens":{"USDC.E":2461.93351,"WETH":124.97123}},{"date":1746144000,"tokens":{"USDC.E":2463.34759,"WETH":127.32719}},{"date":1746230400,"tokens":{"USDC.E":2462.21928,"WETH":126.64587}},{"date":1746316800,"tokens":{"USDC.E":2466.02795,"WETH":126.83846}},{"date":1746403200,"tokens":{"USDC.E":2462.70953,"WETH":124.07248}},{"date":1746489600,"tokens":{"USDC.E":2462.81793,"WETH":125.41164}},{"date":1746576000,"tokens":{"USDC.E":2463.56439,"WETH":126.16888}},{"date":1746662400,"tokens":{"USDC.E":2466.02795,"WETH":126.14887}},{"date":1746748800,"tokens":{"USDC.E":2462.95589,"WETH":152.98245}},{"date":1746835200,"tokens":{"USDC.E":2463.56439,"WETH":162.42491}},{"date":1746921600,"tokens":{"USDC.E":2463.56439,"WETH":175.80685}},{"date":1747008000,"tokens":{"USDC.E":2458.0189,"WETH":175.1987}},{"date":1747094400,"tokens":{"USDC.E":2468.49152,"WETH":168.62094}},{"date":1747180800,"tokens":{"USDC.E":2470.95508,"WETH":186.72514}},{"date":1747267200,"tokens":{"USDC.E":2463.28847,"WETH":178.73022}},{"date":1747353600,"tokens":{"USDC.E":2473.41864,"WETH":175.93317}},{"date":1747440000,"tokens":{"USDC.E":2470.95508,"WETH":173.39636}},{"date":1747526400,"tokens":{"USDC.E":2460.64014,"WETH":171.04248}},{"date":1747612800,"tokens":{"USDC.E":2461.94829,"WETH":168.07285}},{"date":1747699200,"tokens":{"USDC.E":2462.0222,"WETH":174.71067}},{"date":1747785600,"tokens":{"USDC.E":2466.02795,"WETH":175.50519}},{"date":1747872000,"tokens":{"USDC.E":2458.01644,"WETH":177.60022}},{"date":1747958400,"tokens":{"USDC.E":2466.02795,"WETH":187.1621}},{"date":1748044800,"tokens":{"USDC.E":2463.56439,"WETH":175.18697}},{"date":1748131200,"tokens":{"USDC.E":2490.6636,"WETH":174.00865}},{"date":1748217600,"tokens":{"USDC.E":2466.02795,"WETH":176.60344}},{"date":1748304000,"tokens":{"USDC.E":2462.21682,"WETH":176.78223}},{"date":1748390400,"tokens":{"USDC.E":2466.02795,"WETH":182.25483}},{"date":1748476800,"tokens":{"USDC.E":2454.38761,"WETH":186.30476}},{"date":1748563200,"tokens":{"USDC.E":2463.56439,"WETH":181.87794}},{"date":1748649600,"tokens":{"USDC.E":2470.95508,"WETH":173.00221}},{"date":1748736000,"tokens":{"USDC.E":2466.02795,"WETH":173.15821}},{"date":1748822400,"tokens":{"USDC.E":2466.02795,"WETH":175.07514}},{"date":1748908800,"tokens":{"USDC.E":2468.49152,"WETH":181.09998}},{"date":1748995200,"tokens":{"USDC.E":2461.01952,"WETH":180.516}},{"date":1749081600,"tokens":{"USDC.E":2468.49152,"WETH":180.53187}},{"date":1749168000,"tokens":{"USDC.E":2466.02795,"WETH":167.99278}},{"date":1749254400,"tokens":{"USDC.E":2463.3673,"WETH":170.63797}},{"date":1749340800,"tokens":{"USDC.E":2462.75387,"WETH":173.65108}},{"date":1749427200,"tokens":{"USDC.E":2468.49152,"WETH":173.17823}},{"date":1749513600,"tokens":{"USDC.E":2466.02795,"WETH":186.8487}},{"date":1749600000,"tokens":{"USDC.E":2462.23406,"WETH":192.95155}},{"date":1749686400,"tokens":{"USDC.E":2461.63049,"WETH":191.25896}},{"date":1749772800,"tokens":{"USDC.E":2431.73021,"WETH":176.44329}},{"date":1749859200,"tokens":{"USDC.E":2463.09385,"WETH":176.82019}},{"date":1749945600,"tokens":{"USDC.E":2462.41637,"WETH":174.82043}},{"date":1750032000,"tokens":{"USDC.E":2463.56439,"WETH":174.88945}},{"date":1750118400,"tokens":{"USDC.E":2463.56439,"WETH":175.13106}},{"date":1750204800,"tokens":{"USDC.E":2463.56439,"WETH":174.11909}},{"date":1750291200,"tokens":{"USDC.E":2462.19218,"WETH":173.97482}},{"date":1750377600,"tokens":{"USDC.E":2463.56439,"WETH":174.25301}},{"date":1750464000,"tokens":{"USDC.E":2463.56439,"WETH":167.66765}},{"date":1750550400,"tokens":{"USDC.E":2458.98955,"WETH":157.35405}},{"date":1750636800,"tokens":{"USDC.E":2463.56439,"WETH":154.2374}},{"date":1750723200,"tokens":{"USDC.E":2466.02795,"WETH":166.20562}},{"date":1750809600,"tokens":{"USDC.E":2466.02795,"WETH":169.64809}},{"date":1750896000,"tokens":{"USDC.E":2463.56439,"WETH":170.57791}},{"date":1750982400,"tokens":{"USDC.E":2462.62084,"WETH":168.19296}},{"date":1751068800,"tokens":{"USDC.E":2462.81793,"WETH":166.90627}},{"date":1751155200,"tokens":{"USDC.E":2463.56439,"WETH":167.68836}},{"date":1751241600,"tokens":{"USDC.E":2463.56439,"WETH":172.96769}},{"date":1751328000,"tokens":{"USDC.E":2463.56439,"WETH":171.47667}},{"date":1751414400,"tokens":{"USDC.E":2468.49152,"WETH":165.10323}},{"date":1751500800,"tokens":{"USDC.E":2466.02795,"WETH":177.25231}},{"date":1751587200,"tokens":{"USDC.E":2466.02795,"WETH":179.33422}},{"date":1751673600,"tokens":{"USDC.E":2462.38434,"WETH":173.31007}},{"date":1751760000,"tokens":{"USDC.E":2463.56439,"WETH":173.60069}},{"date":1751846400,"tokens":{"USDC.E":2462.28333,"WETH":177.54361}},{"date":1751932800,"tokens":{"USDC.E":2462.34985,"WETH":175.00059}},{"date":1752019200,"tokens":{"USDC.E":2463.51758,"WETH":179.0802}},{"date":1752105600,"tokens":{"USDC.E":2463.56439,"WETH":191.82983}},{"date":1752192000,"tokens":{"USDC.E":2466.02795,"WETH":204.85626}},{"date":1752278400,"tokens":{"USDC.E":2466.02795,"WETH":204.74651}},{"date":1752364800,"tokens":{"USDC.E":2462.70953,"WETH":203.99824}},{"date":1752451200,"tokens":{"USDC.E":2461.62556,"WETH":206.09533}},{"date":1752537600,"tokens":{"USDC.E":2470.95508,"WETH":206.48742}},{"date":1752624000,"tokens":{"USDC.E":2460.80519,"WETH":215.15399}},{"date":1752710400,"tokens":{"USDC.E":2460.66231,"WETH":233.87807}},{"date":1752796800,"tokens":{"USDC.E":2468.49152,"WETH":248.5039}},{"date":1752883200,"tokens":{"USDC.E":2463.2663,"WETH":248.06074}},{"date":1752969600,"tokens":{"USDC.E":2466.02795,"WETH":247.59894}},{"date":1753056000,"tokens":{"USDC.E":2461.52948,"WETH":259.2586}},{"date":1753142400,"tokens":{"USDC.E":2463.56439,"WETH":259.97167}},{"date":1753228800,"tokens":{"USDC.E":2461.92365,"WETH":257.08557}},{"date":1753315200,"tokens":{"USDC.E":2461.22893,"WETH":251.71858}},{"date":1753401600,"tokens":{"USDC.E":2461.01706,"WETH":248.18844}},{"date":1753488000,"tokens":{"USDC.E":2463.40426,"WETH":257.32027}},{"date":1753574400,"tokens":{"USDC.E":2458.62987,"WETH":260.32095}},{"date":1753660800,"tokens":{"USDC.E":2461.34472,"WETH":265.63204}},{"date":1753747200,"tokens":{"USDC.E":2466.02795,"WETH":260.98915}},{"date":1753833600,"tokens":{"USDC.E":2463.44614,"WETH":259.91437}},{"date":1753920000,"tokens":{"USDC.E":2463.56439,"WETH":266.1249}},{"date":1754006400,"tokens":{"USDC.E":2457.63459,"WETH":255.06234}},{"date":1754092800,"tokens":{"USDC.E":2466.02795,"WETH":243.36125}},{"date":1754179200,"tokens":{"USDC.E":2461.65512,"WETH":232.8668}},{"date":1754265600,"tokens":{"USDC.E":2461.50238,"WETH":245.13322}},{"date":1754352000,"tokens":{"USDC.E":2460.11293,"WETH":255.04025}},{"date":1754438400,"tokens":{"USDC.E":2462.22914,"WETH":247.65347}},{"date":1754524800,"tokens":{"USDC.E":2463.02487,"WETH":253.76666}},{"date":1754611200,"tokens":{"USDC.E":2466.02795,"WETH":268.60442}},{"date":1754697600,"tokens":{"USDC.E":2463.11602,"WETH":277.13155}},{"date":1754784000,"tokens":{"USDC.E":2463.56439,"WETH":294.12784}},{"date":1754870400,"tokens":{"USDC.E":2463.00516,"WETH":294.70354}},{"date":1754956800,"tokens":{"USDC.E":2462.82532,"WETH":295.32756}},{"date":1755043200,"tokens":{"USDC.E":2461.26834,"WETH":318.9306}},{"date":1755129600,"tokens":{"USDC.E":2463.56439,"WETH":327.78838}},{"date":1755216000,"tokens":{"USDC.E":2463.56439,"WETH":318.83948}},{"date":1755302400,"tokens":{"USDC.E":2466.02795,"WETH":308.67498}},{"date":1755388800,"tokens":{"USDC.E":2466.02795,"WETH":305.08617}},{"date":1755475200,"tokens":{"USDC.E":2470.95508,"WETH":300.10229}},{"date":1755561600,"tokens":{"USDC.E":2463.56439,"WETH":300.16787}},{"date":1755648000,"tokens":{"USDC.E":2463.56439,"WETH":285.2528}},{"date":1755734400,"tokens":{"USDC.E":2463.56439,"WETH":299.86828}},{"date":1755820800,"tokens":{"USDC.E":2468.49152,"WETH":295.20607}},{"date":1755907200,"tokens":{"USDC.E":2466.02795,"WETH":325.2854}},{"date":1755993600,"tokens":{"USDC.E":2462.67011,"WETH":326.96142}},{"date":1756080000,"tokens":{"USDC.E":2447.10285,"WETH":324.59649}},{"date":1756166400,"tokens":{"USDC.E":2463.56439,"WETH":303.28383}},{"date":1756252800,"tokens":{"USDC.E":2462.32768,"WETH":316.89218}},{"date":1756339200,"tokens":{"USDC.E":2461.43833,"WETH":311.30912}},{"date":1756425600,"tokens":{"USDC.E":2461.37428,"WETH":310.16463}},{"date":1756512000,"tokens":{"USDC.E":2466.02795,"WETH":296.78545}},{"date":1756598400,"tokens":{"USDC.E":2461.95814,"WETH":308.91796}},{"date":1756684800,"tokens":{"USDC.E":2462.55186,"WETH":303.77048}},{"date":1756771200,"tokens":{"USDC.E":2461.94336,"WETH":301.72585}},{"date":1756857600,"tokens":{"USDC.E":2463.10616,"WETH":299.92281}},{"date":1756944000,"tokens":{"USDC.E":2466.02795,"WETH":304.93845}},{"date":1757030400,"tokens":{"USDC.E":2463.5028,"WETH":298.64992}},{"date":1757116800,"tokens":{"USDC.E":2462.78344,"WETH":298.23782}},{"date":1757203200,"tokens":{"USDC.E":2463.56439,"WETH":296.50519}},{"date":1757289600,"tokens":{"USDC.E":2463.56439,"WETH":296.40372}},{"date":1757376000,"tokens":{"USDC.E":2463.56439,"WETH":296.89383}},{"date":1757462400,"tokens":{"USDC.E":2462.23899,"WETH":295.99576}},{"date":1757548800,"tokens":{"USDC.E":2466.02795,"WETH":302.29119}},{"date":1757635200,"tokens":{"USDC.E":2466.02795,"WETH":308.8303}},{"date":1757721600,"tokens":{"USDC.E":2462.27594,"WETH":324.76837}},{"date":1757808000,"tokens":{"USDC.E":2466.02795,"WETH":323.05646}},{"date":1757894400,"tokens":{"USDC.E":2466.02795,"WETH":318.78564}},{"date":1757980800,"tokens":{"USDC.E":2463.27122,"WETH":311.74263}},{"date":1758067200,"tokens":{"USDC.E":2462.83271,"WETH":311.47755}},{"date":1758153600,"tokens":{"USDC.E":2468.49152,"WETH":320.88688}},{"date":1758240000,"tokens":{"USDC.E":2463.56439,"WETH":318.2058}},{"date":1758326400,"tokens":{"USDC.E":2463.17022,"WETH":308.90899}},{"date":1758412800,"tokens":{"USDC.E":2462.91401,"WETH":309.30107}},{"date":1758499200,"tokens":{"USDC.E":2463.31064,"WETH":296.37473}},{"date":1758585600,"tokens":{"USDC.E":2462.42376,"WETH":290.32849}},{"date":1758672000,"tokens":{"USDC.E":2463.43135,"WETH":287.69366}},{"date":1758758400,"tokens":{"USDC.E":2459.24083,"WETH":282.17066}},{"date":1758844800,"tokens":{"USDC.E":2462.95835,"WETH":272.40791}},{"date":1758931200,"tokens":{"USDC.E":2463.16775,"WETH":278.43206}},{"date":1759017600,"tokens":{"USDC.E":2463.21456,"WETH":276.42746}},{"date":1759104000,"tokens":{"USDC.E":2461.47282,"WETH":284.00476}},{"date":1759190400,"tokens":{"USDC.E":2463.53482,"WETH":290.38579}},{"date":1759276800,"tokens":{"USDC.E":2462.72185,"WETH":286.18331}},{"date":1759363200,"tokens":{"USDC.E":2463.56439,"WETH":303.30523}},{"date":1759449600,"tokens":{"USDC.E":2462.85432,"WETH":311.77926}},{"date":1759536000,"tokens":{"USDC.E":2460.74669,"WETH":309.7199}},{"date":1759622400,"tokens":{"USDC.E":2463.83337,"WETH":309.82424}},{"date":1759708800,"tokens":{"USDC.E":2464.70297,"WETH":312.73892}},{"date":1759795200,"tokens":{"USDC.E":2462.68131,"WETH":323.091}},{"date":1759881600,"tokens":{"USDC.E":2462.41703,"WETH":307.70821}},{"date":1759968000,"tokens":{"USDC.E":2461.3083,"WETH":306.7773}},{"date":1760054400,"tokens":{"USDC.E":2462.45644,"WETH":301.05109}},{"date":1760140800,"tokens":{"USDC.E":2466.28496,"WETH":265.94074}},{"date":1760227200,"tokens":{"USDC.E":2464.31978,"WETH":257.17056}},{"date":1760313600,"tokens":{"USDC.E":2461.50908,"WETH":287.54543}},{"date":1760400000,"tokens":{"USDC.E":2464.71999,"WETH":291.36288}},{"date":1760486400,"tokens":{"USDC.E":2457.50169,"WETH":283.3501}},{"date":1760572800,"tokens":{"USDC.E":2464.69718,"WETH":278.35821}},{"date":1760659200,"tokens":{"USDC.E":2463.44216,"WETH":270.57574}},{"date":1760745600,"tokens":{"USDC.E":2463.64469,"WETH":265.28417}},{"date":1760832000,"tokens":{"USDC.E":2461.62877,"WETH":267.07254}},{"date":1760918400,"tokens":{"USDC.E":2461.85695,"WETH":274.71389}},{"date":1761004800,"tokens":{"USDC.E":2461.17148,"WETH":271.55289}},{"date":1761091200,"tokens":{"USDC.E":2467.58256,"WETH":267.18604}},{"date":1761177600,"tokens":{"USDC.E":2464.29987,"WETH":263.47609}},{"date":1761264000,"tokens":{"USDC.E":2463.44807,"WETH":268.2907}},{"date":1761350400,"tokens":{"USDC.E":2465.66308,"WETH":271.56147}},{"date":1761436800,"tokens":{"USDC.E":2462.1495,"WETH":271.19167}},{"date":1761523200,"tokens":{"USDC.E":2463.5968,"WETH":288.24705}},{"date":1761609600,"tokens":{"USDC.E":2462.33501,"WETH":282.37782}},{"date":1761696000,"tokens":{"USDC.E":2466.21062,"WETH":274.84417}},{"date":1761782400,"tokens":{"USDC.E":2464.6078,"WETH":270.09775}},{"date":1761868800,"tokens":{"USDC.E":2464.15971,"WETH":263.96549}},{"date":1761955200,"tokens":{"USDC.E":2457.93975,"WETH":265.34645}},{"date":1762041600,"tokens":{"USDC.E":2460.23723,"WETH":266.77942}},{"date":1762128000,"tokens":{"USDC.E":2462.68856,"WETH":256.65155}},{"date":1762214400,"tokens":{"USDC.E":2461.61167,"WETH":250.33112}},{"date":1762300800,"tokens":{"USDC":2461.92827,"WETH":218.99825}},{"date":1762387200,"tokens":{"USDC":2463.64522,"WETH":237.38446}},{"date":1762473600,"tokens":{"USDC":2463.62534,"WETH":229.27527}},{"date":1762560000,"tokens":{"USDC":2464.00658,"WETH":236.57883}},{"date":1762646400,"tokens":{"USDC":2462.38881,"WETH":233.20563}},{"date":1762732800,"tokens":{"USDC":2459.8317,"WETH":250.18133}},{"date":1762819200,"tokens":{"USDC":2480.46878,"WETH":250.20187}},{"date":1762905600,"tokens":{"USDC":2462.33761,"WETH":236.54633}},{"date":1762992000,"tokens":{"USDC":2464.71097,"WETH":236.59514}},{"date":1763078400,"tokens":{"USDC":2463.31121,"WETH":220.42602}},{"date":1763164800,"tokens":{"USDC":2462.15302,"WETH":219.27468}},{"date":1763251200,"tokens":{"USDC":2462.91753,"WETH":218.04866}},{"date":1763337600,"tokens":{"USDC":2462.05712,"WETH":217.26952}},{"date":1763424000,"tokens":{"USDC":2462.87062,"WETH":208.92175}},{"date":1763510400,"tokens":{"USDC":2463.14111,"WETH":214.55715}},{"date":1763596800,"tokens":{"USDC":2465.27088,"WETH":208.69015}},{"date":1763683200,"tokens":{"USDC":2461.49734,"WETH":197.40576}},{"date":1763769600,"tokens":{"USDC":2463.08246,"WETH":189.41541}},{"date":1763856000,"tokens":{"USDC":2462.26189,"WETH":191.47756}},{"date":1763942400,"tokens":{"USDC":2464.95892,"WETH":196.57827}},{"date":1764028800,"tokens":{"USDC":2465.74076,"WETH":202.09991}},{"date":1764115200,"tokens":{"USDC":2461.68394,"WETH":203.9049}},{"date":1764201600,"tokens":{"USDC":2463.05588,"WETH":210.17208}},{"date":1764288000,"tokens":{"USDC":2461.23578,"WETH":207.90601}},{"date":1764374400,"tokens":{"USDC":2463.97304,"WETH":210.07189}},{"date":1764460800,"tokens":{"USDC":2465.6045,"WETH":207.52451}},{"date":1764547200,"tokens":{"USDC":2466.0463,"WETH":194.89833}},{"date":1764633600,"tokens":{"USDC":2462.05418,"WETH":192.99446}},{"date":1764720000,"tokens":{"USDC":2460.92934,"WETH":209.26719}},{"date":1764806400,"tokens":{"USDC":2460.06847,"WETH":221.76987}},{"date":1764892800,"tokens":{"USDC":2464.21096,"WETH":216.40664}},{"date":1764979200,"tokens":{"USDC":2462.2316,"WETH":208.66788}},{"date":1765065600,"tokens":{"USDC":2464.42539,"WETH":210.97508}},{"date":1765152000,"tokens":{"USDC":2464.12677,"WETH":211.60719}},{"date":1765238400,"tokens":{"USDC":2463.10762,"WETH":214.2188}},{"date":1765324800,"tokens":{"USDC":2460.80596,"WETH":229.35299}},{"date":1765411200,"tokens":{"USDC":2462.19327,"WETH":221.75516}},{"date":1765497600,"tokens":{"USDC":2461.50602,"WETH":223.34958}},{"date":1765584000,"tokens":{"USDC":2461.97621,"WETH":213.41891}},{"date":1765670400,"tokens":{"USDC":2466.47802,"WETH":214.88123}},{"date":1765756800,"tokens":{"USDC":2464.41953,"WETH":214.71595}},{"date":1765843200,"tokens":{"USDC":2462.98866,"WETH":204.98232}},{"date":1765929600,"tokens":{"USDC":2461.44861,"WETH":203.04113}},{"date":1766016000,"tokens":{"USDC":2466.10632,"WETH":195.26601}},{"date":1766102400,"tokens":{"USDC":2464.97539,"WETH":195.28861}},{"date":1766188800,"tokens":{"USDC":2461.23763,"WETH":205.41705}},{"date":1766275200,"tokens":{"USDC":2462.04113,"WETH":204.59331}},{"date":1766361600,"tokens":{"USDC":2461.76701,"WETH":209.49438}},{"date":1766448000,"tokens":{"USDC":2459.7022,"WETH":206.1668}},{"date":1766534400,"tokens":{"USDC":2468.02169,"WETH":205.18232}},{"date":1766620800,"tokens":{"USDC":2463.57397,"WETH":203.47876}},{"date":1766707200,"tokens":{"USDC":2462.39464,"WETH":204.07375}},{"date":1766793600,"tokens":{"USDC":2464.52314,"WETH":202.13914}},{"date":1766880000,"tokens":{"USDC":2463.68792,"WETH":203.34898}},{"date":1766966400,"tokens":{"USDC":2465.16656,"WETH":203.93111}},{"date":1767052800,"tokens":{"USDC":2463.69031,"WETH":201.97614}},{"date":1767139200,"tokens":{"USDC":2459.9087,"WETH":204.48308}},{"date":1767225600,"tokens":{"USDC":2462.00402,"WETH":205.75356}},{"date":1767312000,"tokens":{"USDC":2464.08864,"WETH":207.06275}},{"date":1767398400,"tokens":{"USDC":2462.99499,"WETH":215.8981}},{"date":1767484800,"tokens":{"USDC":2461.89582,"WETH":216.8429}},{"date":1767571200,"tokens":{"USDC":2464.9681,"WETH":217.54756}},{"date":1767657600,"tokens":{"USDC":2463.88624,"WETH":221.94683}},{"date":1767744000,"tokens":{"USDC":2462.29099,"WETH":226.83602}},{"date":1767830400,"tokens":{"USDC":2462.46279,"WETH":218.91895}},{"date":1767916800,"tokens":{"USDC":2463.79235,"WETH":214.81748}},{"date":1768003200,"tokens":{"USDC":2462.67335,"WETH":212.68647}},{"date":1768089600,"tokens":{"USDC":2462.97684,"WETH":213.43172}},{"date":1768176000,"tokens":{"USDC":2465.6011,"WETH":214.52055}},{"date":1768262400,"tokens":{"USDC":2466.08406,"WETH":214.77082}},{"date":1768348800,"tokens":{"USDC":2466.45416,"WETH":229.97873}},{"date":1768435200,"tokens":{"USDC":2462.62268,"WETH":227.30282}},{"date":1768521600,"tokens":{"USDC":2463.86244,"WETH":227.82902}},{"date":1768608000,"tokens":{"USDC":2464.38237,"WETH":227.27025}},{"date":1768694400,"tokens":{"USDC":2462.48505,"WETH":227.89778}},{"date":1768780800,"tokens":{"USDC":2461.11045,"WETH":220.87519}},{"date":1768867200,"tokens":{"USDC":2464.1487,"WETH":219.86188}},{"date":1768953600,"tokens":{"USDC":2463.08167,"WETH":201.77297}},{"date":1769040000,"tokens":{"USDC":2465.49093,"WETH":209.1366}},{"date":1769126400,"tokens":{"USDC":2462.58468,"WETH":203.51844}},{"date":1769212800,"tokens":{"USDC":2463.43749,"WETH":203.98674}},{"date":1769299200,"tokens":{"USDC":2462.48558,"WETH":203.87554}},{"date":1769385600,"tokens":{"USDC":2462.05201,"WETH":197.05246}},{"date":1769472000,"tokens":{"USDC":2461.99432,"WETH":201.26581}},{"date":1769558400,"tokens":{"USDC":2463.18383,"WETH":207.24157}},{"date":1769644800,"tokens":{"USDC":2462.26881,"WETH":207.09282}},{"date":1769731200,"tokens":{"USDC":2465.47996,"WETH":189.30191}},{"date":1769817600,"tokens":{"USDC":2465.77947,"WETH":186.54572}},{"date":1769904000,"tokens":{"USDC":2464.46187,"WETH":168.83347}},{"date":1769990400,"tokens":{"USDC":2464.29334,"WETH":159.27417}},{"date":1770076800,"tokens":{"USDC":2463.67057,"WETH":161.89424}},{"date":1770163200,"tokens":{"USDC":2463.1582,"WETH":154.65002}},{"date":1770249600,"tokens":{"USDC":2466.12976,"WETH":149.0183}},{"date":1770336000,"tokens":{"USDC":2457.44015,"WETH":130.2962}},{"date":1770422400,"tokens":{"USDC":2467.92802,"WETH":142.48749}},{"date":1770508800,"tokens":{"USDC":2462.96759,"WETH":144.06649}},{"date":1770595200,"tokens":{"USDC":2463.39274,"WETH":144.69723}},{"date":1770681600,"tokens":{"USDC":2461.96273,"WETH":145.03755}},{"date":1770768000,"tokens":{"USDC":2464.97032,"WETH":139.86794}},{"date":1770854400,"tokens":{"USDC":2462.09633,"WETH":135.58867}},{"date":1770940800,"tokens":{"USDC":2464.07448,"WETH":133.50952}},{"date":1771027200,"tokens":{"USDC":2464.32072,"WETH":141.72031}},{"date":1771113600,"tokens":{"USDC":2466.07391,"WETH":144.0773}},{"date":1771200000,"tokens":{"USDC":2462.80882,"WETH":136.2564}},{"date":1771286400,"tokens":{"USDC":2455.52199,"WETH":137.38728}},{"date":1771372800,"tokens":{"USDC":2464.76503,"WETH":137.72411}},{"date":1771459200,"tokens":{"USDC":2464.97309,"WETH":135.94899}},{"date":1771545600,"tokens":{"USDC":2463.024,"WETH":134.73855}},{"date":1771632000,"tokens":{"USDC":2464.92027,"WETH":135.65153}},{"date":1771718400,"tokens":{"USDC":2462.12387,"WETH":136.22953}},{"date":1771804800,"tokens":{"USDC":2464.49914,"WETH":128.65741}},{"date":1771891200,"tokens":{"USDC":2464.68855,"WETH":128.52979}},{"date":1771977600,"tokens":{"USDC":2464.74329,"WETH":128.36681}},{"date":1772064000,"tokens":{"USDC":2465.66077,"WETH":141.57978}},{"date":1772150400,"tokens":{"USDC":2462.3645,"WETH":139.31619}},{"date":1772236800,"tokens":{"USDC":2463.44198,"WETH":133.00606}},{"date":1772323200,"tokens":{"USDC":2460.82251,"WETH":140.29369}},{"date":1772409600,"tokens":{"USDC":2462.0738,"WETH":134.26482}},{"date":1772496000,"tokens":{"USDC":2459.11101,"WETH":140.03321}},{"date":1772582400,"tokens":{"USDC":2465.19718,"WETH":136.13615}},{"date":1772668800,"tokens":{"USDC":2462.03724,"WETH":146.75683}},{"date":1772755200,"tokens":{"USDC":2463.83929,"WETH":143.94994}},{"date":1772841600,"tokens":{"USDC":2463.48543,"WETH":136.6302}},{"date":1772928000,"tokens":{"USDC":2462.49952,"WETH":135.89237}},{"date":1773014400,"tokens":{"WETH":135.27963,"USDC":2461.63345}},{"date":1773100800,"tokens":{"USDC":2465.31716,"WETH":139.25394}},{"date":1773187200,"tokens":{"USDC":2465.04361,"WETH":140.70782}},{"date":1773273600,"tokens":{"USDC":2463.10254,"WETH":141.66249}},{"date":1773360000,"tokens":{"USDC":2462.05914,"WETH":146.85544}},{"date":1773446400,"tokens":{"USDC":2464.96927,"WETH":145.00392}},{"date":1773532800,"tokens":{"USDC":2463.74087,"WETH":144.00273}},{"date":1773619200,"tokens":{"USDC":2461.00527,"WETH":154.43701}},{"date":1773705600,"tokens":{"USDC":2464.62815,"WETH":162.89419}},{"date":1773792000,"tokens":{"USDC":2464.03981,"WETH":161.57197}},{"date":1773878400,"tokens":{"USDC":2462.43401,"WETH":151.3477}},{"date":1773964800,"tokens":{"USDC":2464.06344,"WETH":148.08251}},{"date":1774051200,"tokens":{"USDC":2463.80304,"WETH":148.50462}},{"date":1774137600,"tokens":{"USDC":2466.56304,"WETH":144.97871}},{"date":1774224000,"tokens":{"USDC":2462.44613,"WETH":141.17424}},{"date":1774310400,"tokens":{"USDC":2462.48707,"WETH":147.43825}},{"date":1774396800,"tokens":{"USDC":2462.07388,"WETH":149.03482}},{"date":1774483200,"tokens":{"USDC":2463.62786,"WETH":148.2192}},{"date":1774569600,"tokens":{"USDC":2462.58133,"WETH":141.64522}},{"date":1774656000,"tokens":{"USDC":2464.76305,"WETH":137.23805}},{"date":1774742400,"tokens":{"USDC":2465.28765,"WETH":138.26013}},{"date":1774828800,"tokens":{"USDC":2464.90412,"WETH":136.81892}},{"date":1774915200,"tokens":{"USDC":2459.95267,"WETH":140.55677}},{"date":1775001600,"tokens":{"USDC":2462.81858,"WETH":144.24083}},{"date":1775088000,"tokens":{"USDC":2469.44868,"WETH":145.31983}},{"date":1775174400,"tokens":{"USDC":2464.83236,"WETH":141.61395}},{"date":1775260800,"tokens":{"USDC":2463.48838,"WETH":141.53412}},{"date":1775347200,"tokens":{"USDC":2463.25916,"WETH":142.14129}},{"date":1775433600,"tokens":{"USDC":2460.48108,"WETH":145.87389}},{"date":1775520000,"tokens":{"USDC":2465.62136,"WETH":145.38035}},{"date":1775606400,"tokens":{"WETH":154.25304,"USDC":2461.06257}},{"date":1775692800,"tokens":{"USDC":2466.3904,"WETH":150.72469}},{"date":1775779200,"tokens":{"USDC":2461.61486,"WETH":151.50615}},{"date":1775865600,"tokens":{"USDC":2462.5116,"WETH":154.68822}},{"date":1775952000,"tokens":{"USDC":2462.44508,"WETH":157.73316}},{"date":1776038400,"tokens":{"USDC":2462.10341,"WETH":151.85141}},{"date":1776124800,"tokens":{"USDC":2463.78193,"WETH":163.66412}},{"date":1776211200,"tokens":{"USDC":2462.60608,"WETH":160.64576}},{"date":1776297600,"tokens":{"USDC":2461.20299,"WETH":162.96721}},{"date":1776384000,"tokens":{"USDC":2462.06165,"WETH":162.09395}},{"date":1776470400,"tokens":{"USDC":2465.31864,"WETH":166.34452}},{"date":1776556800,"tokens":{"USDC":2460.04002,"WETH":161.58193}},{"date":1776643200,"tokens":{"USDC":2464.64876,"WETH":158.10153}},{"date":1776729600,"tokens":{"USDC":2464.03349,"WETH":159.90452}},{"date":1776816000,"tokens":{"USDC":2461.508,"WETH":163.30232}},{"date":1776902400,"tokens":{"USDC":2461.98644,"WETH":163.60622}},{"date":1776988800,"tokens":{"USDC":2465.03269,"WETH":159.38809}},{"date":1777075200,"tokens":{"USDC":2464.1436,"WETH":160.1015}},{"date":1777161600,"tokens":{"USDC":2462.34596,"WETH":159.5119}},{"date":1777248000,"tokens":{"USDC":2461.04446,"WETH":165.40294}},{"date":1777334400,"tokens":{"USDC":2467.16661,"WETH":158.85516}},{"date":1777420800,"tokens":{"USDC":2463.4853,"WETH":159.35668}},{"date":1777507200,"tokens":{"USDC":2463.29697,"WETH":156.34102}},{"date":1777593600,"tokens":{"USDC":2462.66276,"WETH":155.92938}},{"date":1777680000,"tokens":{"USDC":2463.76711,"WETH":158.13364}},{"date":1777766400,"tokens":{"USDC":2463.02105,"WETH":158.91475}},{"date":1777852800,"tokens":{"USDC":2464.67326,"WETH":159.83996}},{"date":1777939200,"tokens":{"USDC":2461.20469,"WETH":161.95976}},{"date":1778025600,"tokens":{"USDC":2463.6468,"WETH":163.54586}},{"date":1778112000,"tokens":{"USDC":2460.47621,"WETH":160.74243}},{"date":1778198400,"tokens":{"USDC":2461.53982,"WETH":157.33706}},{"date":1778284800,"tokens":{"USDC":2464.7875,"WETH":159.98729}},{"date":1778371200,"tokens":{"USDC":2462.26452,"WETH":160.10103}},{"date":1778457600,"tokens":{"USDC":2463.24507,"WETH":163.22286}},{"date":1778544000,"tokens":{"USDC":2463.39028,"WETH":159.56874}},{"date":1778630400,"tokens":{"USDC":2462.00392,"WETH":157.8708}},{"date":1778716800,"tokens":{"USDC":2463.16111,"WETH":156.39268}},{"date":1778803200,"tokens":{"USDC":2465.04284,"WETH":156.77158}},{"date":1778889600,"tokens":{"USDC":2464.59863,"WETH":153.7814}},{"date":1778976000,"tokens":{"USDC":2461.52943,"WETH":150.3911}},{"date":1779062400,"tokens":{"USDC":2462.38257,"WETH":146.20221}},{"date":1779148800,"tokens":{"USDC":2462.70398,"WETH":146.64908}},{"date":1779235200,"tokens":{"USDC":2465.50582,"WETH":145.84504}},{"date":1779321600,"tokens":{"USDC":2466.39307,"WETH":146.86074}},{"date":1779408000,"tokens":{"USDC":2463.36433,"WETH":147.44316}},{"date":1779494400,"tokens":{"USDC":2465.32897,"WETH":142.64736}},{"date":1779580800,"tokens":{"USDC":2463.88332,"WETH":145.73624}},{"date":1779667200,"tokens":{"USDC":2463.23076,"WETH":144.65067}},{"date":1779753600,"tokens":{"USDC":2466.03758,"WETH":144.67078}},{"date":1779840000,"tokens":{"USDC":2462.60779,"WETH":142.94169}},{"date":1779926400,"tokens":{"USDC":2462.77149,"WETH":139.73148}},{"date":1780012800,"tokens":{"USDC":2463.98801,"WETH":138.12271}},{"date":1780099200,"tokens":{"USDC":2466.72269,"WETH":139.21949}},{"date":1780185600,"tokens":{"USDC":2462.25818,"WETH":140.18115}},{"date":1780272000,"tokens":{"USDC":2463.12138,"WETH":138.12461}},{"date":1780358400,"tokens":{"USDC":2463.35132,"WETH":138.00857}},{"date":1780444800,"tokens":{"USDC":2465.07426,"WETH":128.83667}},{"date":1780531200,"tokens":{"USDC":2463.07142,"WETH":125.01837}},{"date":1780617600,"tokens":{"USDC":2460.97703,"WETH":119.42441}},{"date":1780704000,"tokens":{"USDC":2461.42364,"WETH":109.41973}},{"date":1780790400,"tokens":{"USDC":2465.61311,"WETH":108.24432}},{"date":1780876800,"tokens":{"USDC":2461.99463,"WETH":115.84371}},{"date":1780963200,"tokens":{"USDC":2465.25643,"WETH":115.19875}},{"date":1781049600,"tokens":{"USDC":2463.72339,"WETH":112.59964}},{"date":1781136000,"tokens":{"USDC":2461.83204,"WETH":113.14646}},{"date":1781222400,"tokens":{"USDC":2461.6769,"WETH":115.49751}},{"date":1781308800,"tokens":{"USDC":2463.826,"WETH":115.18432}},{"date":1781395200,"tokens":{"USDC":2462.3051,"WETH":115.9816}},{"date":1781481600,"tokens":{"USDC":2462.21049,"WETH":118.72649}},{"date":1781568000,"tokens":{"USDC":2460.82797,"WETH":123.72206}},{"date":1781654400,"tokens":{"USDC":2467.07354,"WETH":124.04522}},{"date":1781740800,"tokens":{"USDC":2463.91323,"WETH":120.98102}},{"date":1781827200,"tokens":{"USDC":2463.21293,"WETH":117.04017}},{"date":1781913600,"tokens":{"USDC":2460.95878,"WETH":117.75288}},{"date":1782000000,"tokens":{"USDC":2462.0613,"WETH":119.88372}},{"date":1782086400,"tokens":{"USDC":2461.67746,"WETH":119.00847}},{"date":1782172800,"tokens":{"USDC":2464.12937,"WETH":119.14911}},{"date":1782259200,"tokens":{"USDC":2462.40937,"WETH":115.19569}},{"date":1782345600,"tokens":{"USDC":2463.15182,"WETH":111.73635}},{"date":1782432000,"tokens":{"USDC":2462.54656,"WETH":108.27754}},{"date":1782518400,"tokens":{"USDC":2464.58575,"WETH":108.60125}},{"date":1782604800,"tokens":{"USDC":2464.37342,"WETH":108.8136}},{"date":1782691200,"tokens":{"USDC":2473.58435,"WETH":108.25883}},{"date":1782777600,"tokens":{"USDC":2461.73017,"WETH":110.92735}},{"date":1782864000,"tokens":{"USDC":2466.17486,"WETH":109.40313}},{"date":1782950400,"tokens":{"USDC":2462.52626,"WETH":110.50447}},{"date":1783036800,"tokens":{"USDC":2462.87183,"WETH":117.45677}},{"date":1783123200,"tokens":{"USDC":2463.53341,"WETH":121.25026}},{"date":1783209600,"tokens":{"USDC":2462.29134,"WETH":122.50059}},{"date":1783296000,"tokens":{"USDC":2462.76979,"WETH":123.01314}},{"date":1783382400,"tokens":{"USDC":2464.6926,"WETH":123.84223}},{"date":1783468800,"tokens":{"USDC":2462.01161,"WETH":122.12253}},{"date":1783555200,"tokens":{"USDC":2462.10615,"WETH":119.14152}},{"date":1783641600,"tokens":{"USDC":2461.98743,"WETH":121.98273}},{"date":1783728000,"tokens":{"USDC":2462.93144,"WETH":123.68932}},{"date":1783814400,"tokens":{"USDC":2462.54198,"WETH":125.15464}},{"date":1783900800,"tokens":{"USDC":2460.4293,"WETH":124.89791}},{"date":1783987200,"tokens":{"USDC":2468.92255,"WETH":123.38548}},{"date":1784073600,"tokens":{"USDC":2462.43284,"WETH":130.46088}},{"date":1784160000,"tokens":{"USDC":2463.55115,"WETH":132.76483}},{"date":1784246400,"tokens":{"USDC":2462.29857,"WETH":128.1389}},{"date":1784332800,"tokens":{"USDC":2463.73705,"WETH":127.15236}},{"date":1784419200,"tokens":{"USDC":2463.06016,"WETH":128.63546}},{"date":1784505600,"tokens":{"USDC":2464.28219,"WETH":129.53348}},{"date":1784592000,"tokens":{"USDC":2463.06311,"WETH":132.10185}},{"date":1784678400,"tokens":{"USDC":2462.15482,"WETH":133.33244}},{"date":1784764800,"tokens":{"USDC":2463.28595,"WETH":132.93672}},{"date":1784851200,"tokens":{"USDC":2462.06025,"WETH":129.27413}},{"date":1784937600,"tokens":{"USDC":2463.2865,"WETH":128.40266}},{"date":1785024000,"tokens":{"USDC":2462.87112,"WETH":129.70513}},{"date":1785110400,"tokens":{"USDC":2463.21802,"WETH":134.03671}},{"date":1785196800,"tokens":{"USDC":2462.92348,"WETH":130.37631}},{"date":1785283200,"tokens":{"USDC":2464.17385,"WETH":131.20024}},{"date":1785369600,"tokens":{"USDC":2465.7644,"WETH":132.24133}},{"date":1785456000,"tokens":{"USDC":2464.19766,"WETH":132.28549}},{"date":1785542400,"tokens":{"USDC":2463.51514,"WETH":128.94258}},{"date":1785628800,"tokens":{"USDC":2467.89229,"WETH":129.30171}},{"date":1785715200,"tokens":{"USDC":2460.81127,"WETH":128.99801}},{"date":1785801600,"tokens":{"USDC":2462.75812,"WETH":128.21535}},{"date":1785888000,"tokens":{"USDC":2463.19838,"WETH":129.3346}},{"date":1785974400,"tokens":{"USDC":2463.44188,"WETH":131.42246}},{"date":1786060800,"tokens":{"USDC":2463.2369,"WETH":131.27716}},{"date":1786147200,"tokens":{"USDC":2463.23558,"WETH":132.03168}},{"date":1786233600,"tokens":{"USDC":2463.66331,"WETH":132.20461}},{"date":1786320000,"tokens":{"USDC":2463.56778,"WETH":131.68967}},{"date":1786406400,"tokens":{"USDC":2463.38276,"WETH":129.66605}},{"date":1786492800,"tokens":{"USDC":2463.1776,"WETH":130.10308}},{"date":1786579200,"tokens":{"USDC":2463.51585,"WETH":129.64473}},{"date":1786665600,"tokens":{"USDC":2463.51966,"WETH":130.08716}},{"date":1786752000,"tokens":{"USDC":2461.31395,"WETH":129.95658}},{"date":1786838400,"tokens":{"USDC":2461.43663,"WETH":129.77969}},{"date":1786924800,"tokens":{"USDC":2462.46309,"WETH":129.38583}},{"date":1787011200,"tokens":{"USDC":2462.68287,"WETH":130.48196}},{"date":1787097600,"tokens":{"USDC":2462.93512,"WETH":131.94097}},{"date":1787184000,"tokens":{"USDC":2462.76685,"WETH":156.46318}},{"date":1787270400,"tokens":{"USDC":2462.8396,"WETH":162.27418}},{"date":1787356800,"tokens":{"USDC":2463.34127,"WETH":173.85926}},{"date":1787443200,"tokens":{"USDC":2463.32724,"WETH":167.53823}},{"date":1787529600,"tokens":{"USDC":2463.30245,"WETH":168.71673}},{"date":1787616000,"tokens":{"USDC":2463.20606,"WETH":173.32291}},{"date":1787702400,"tokens":{"USDC":2463.38785,"WETH":169.72156}},{"date":1787788800,"tokens":{"USDC":2463.49785,"WETH":173.00274}},{"date":1787875200,"tokens":{"USDC":2463.54423,"WETH":172.31924}},{"date":1787961600,"tokens":{"USDC":2463.55,"WETH":168.68946}},{"date":1788048000,"tokens":{"USDC":2463.44289,"WETH":169.90301}},{"date":1788134400,"tokens":{"USDC":2463.18827,"WETH":167.2381}},{"date":1788220800,"tokens":{"USDC":2463.20239,"WETH":169.7644}},{"date":1788307200,"tokens":{"USDC":2463.04037,"WETH":166.18847}},{"date":1788393600,"tokens":{"USDC":2463.13664,"WETH":164.57736}},{"date":1788480000,"tokens":{"USDC":2463.41342,"WETH":172.82941}},{"date":1788566400,"tokens":{"USDC":2463.54836,"WETH":169.56413}},{"date":1788652800,"tokens":{"USDC":2463.50948,"WETH":171.29497}},{"date":1788739200,"tokens":{"USDC":2463.16791,"WETH":173.17395}},{"date":1788825600,"tokens":{"USDC":2463.32399,"WETH":172.57425}},{"date":1788912000,"tokens":{"USDC":2463.54472,"WETH":171.95869}},{"date":1788998400,"tokens":{"USDC":2463.06539,"WETH":170.9156}},{"date":1789084800,"tokens":{"USDC":2463.40365,"WETH":169.51121}},{"date":1789171200,"tokens":{"USDC":2463.26046,"WETH":173.69318}},{"date":1789257600,"tokens":{"USDC":2463.31278,"WETH":174.05237}},{"date":1789344000,"tokens":{"USDC":2463.07985,"WETH":172.61722}},{"date":1789430400,"tokens":{"USDC":2463.24757,"WETH":173.24136}},{"date":1789516800,"tokens":{"USDC":2462.81001,"WETH":165.84426}},{"date":1789603200,"tokens":{"USDC":2462.68041,"WETH":167.3049}},{"date":1789689600,"tokens":{"USDC":2462.69757,"WETH":168.55536}},{"date":1789776000,"tokens":{"USDC":2462.90019,"WETH":180.89635}},{"date":1789862400,"tokens":{"USDC":2462.70866,"WETH":180.52308}},{"date":1789948800,"tokens":{"USDC":2462.99137,"WETH":185.60081}},{"date":1790035200,"tokens":{"USDC":2463.09354,"WETH":189.06667}},{"date":1790121600,"tokens":{"USDC":2463.27215,"WETH":190.59736}},{"date":1790208000,"tokens":{"USDC":2463.26409,"WETH":185.46913}},{"date":1790294400,"tokens":{"USDC":2463.0771,"WETH":185.88842}},{"date":1790380800,"tokens":{"USDC":2463.31941,"WETH":185.51894}},{"date":1790467200,"tokens":{"USDC":2463.21391,"WETH":186.51267}},{"date":1790553600,"tokens":{"USDC":2463.13539,"WETH":185.72703}},{"date":1790640000,"tokens":{"USDC":2463.26528,"WETH":184.07026}},{"date":1790726400,"tokens":{"USDC":2463.15392,"WETH":184.42696}},{"date":1790812800,"tokens":{"USDC":2463.07874,"WETH":185.1913}},{"date":1790899200,"tokens":{"USDC":2463.34243,"WETH":186.43459}},{"date":1790985600,"tokens":{"USDC":2463.47499,"WETH":185.01503}},{"date":1791072000,"tokens":{"USDC":2463.55768,"WETH":185.70526}},{"date":1791158400,"tokens":{"USDC":2463.46165,"WETH":188.0954}},{"date":1791244800,"tokens":{"USDC":2463.45899,"WETH":186.38403}},{"date":1791331200,"tokens":{"USDC":2463.4711,"WETH":185.54544}},{"date":1791417600,"tokens":{"USDC":2462.89947,"WETH":177.40693}},{"date":1791504000,"tokens":{"USDC":2462.59883,"WETH":170.66484}},{"date":1791590400,"tokens":{"USDC":2462.9194,"WETH":171.88127}},{"date":1791676800,"tokens":{"USDC":2462.86111,"WETH":173.05238}},{"date":1791763200,"tokens":{"USDC":2462.87207,"WETH":175.47301}},{"date":1791849600,"tokens":{"USDC":0.00439}},{"date":1791936000,"tokens":{"USDC":0.00439}},{"date":1792022400,"tokens":{"USDC":0.00439}},{"date":1792108800,"tokens":{"USDC":0.00439}},{"date":1792195200,"tokens":{"USDC":0.00439}},{"date":1792281600,"tokens":{"USDC":0.00439}},{"date":1792368000,"tokens":{"USDC":0.00439}},{"date":1792454400,"tokens":{"USDC":0.00439}},{"date":1792540800,"tokens":{"USDC":0.00439}},{"date":1792627200,"tokens":{"USDC":0.00439}},{"date":1792713600,"tokens":{"USDC":0.00438}},{"date":1792800000,"tokens":{"USDC":0.00439}},{"date":1792886400,"tokens":{"USDC":0.00439}},{"date":1792972800,"tokens":{"USDC":0.00439}},{"date":1793059200,"tokens":{"USDC":0.00438}},{"date":1793145600,"tokens":{"USDC":0.00438}},{"date":1793232000,"tokens":{"USDC":0.00438}},{"date":1793318400,"tokens":{"USDC":0.00438}},{"date":1793404800,"tokens":{"USDC":0.00439}},{"date":1793491200,"tokens":{"USDC":0.00439}},{"date":1793577600,"tokens":{"USDC":0.00439}},{"date":1793664000,"tokens":{"USDC":0.00438}},{"date":1793750400,"tokens":{"USDC":0.00438}},{"date":1793761031,"tokens":{"USDC":0.00438}}],"tokens":[{"date":1670803200,"tokens":{"WETH":15.00001,"USDC":36789.38501}},{"date":1670889600,"tokens":{"WETH":32.00109,"USDC":43996.39579}},{"date":1670976000,"tokens":{"WETH":41.00265,"USDC":47977.51991}},{"date":1671062400,"tokens":{"USDC":45307.25484,"WETH":41.10352}},{"date":1671148800,"tokens":{"USDC":33754.41928,"WETH":28.1147}},{"date":1671235200,"tokens":{"WETH":44.31005,"USDC":93883.4513}},{"date":1671321600,"tokens":{"USDC":78267.35367,"WETH":22.36135}},{"date":1671408000,"tokens":{"USDC":76548.4045,"WETH":21.39755}},{"date":1671494400,"tokens":{"WETH":38.41065,"USDC":98913.54029}},{"date":1671580800,"tokens":{"WETH":56.41713,"USDC":94947.63784}},{"date":1671667200,"tokens":{"USDC":80855.40458,"WETH":42.40505}},{"date":1671753600,"tokens":{"WETH":44.45274,"USDC":80676.49442}},{"date":1671840000,"tokens":{"USDC":80741.2574,"WETH":41.45993}},{"date":1671926400,"tokens":{"USDC":80783.35329,"WETH":41.58195}},{"date":1672012800,"tokens":{"WETH":64.58419,"USDC":119231.04424}},{"date":1672099200,"tokens":{"USDC":97323.7555,"WETH":55.59198}},{"date":1672185600,"tokens":{"WETH":53.59862,"USDC":95157.04539}},{"date":1672272000,"tokens":{"WETH":50.99037,"USDC":96536.44591}},{"date":1672358400,"tokens":{"WETH":29.31151,"USDC":81331.74523}},{"date":1672444800,"tokens":{"WETH":22.28593,"USDC":92423.83891}},{"date":1672531200,"tokens":{"USDC":92902.61567,"WETH":26.9087}},{"date":1672617600,"tokens":{"WETH":25.91379,"USDC":90620.56232}},{"date":1672704000,"tokens":{"USDC":91439.68501,"WETH":28.2556}},{"date":1672790400,"tokens":{"WETH":32.37207,"USDC":98719.24238}},{"date":1672876800,"tokens":{"WETH":58.92644,"USDC":99650.28401}},{"date":1672963200,"tokens":{"USDC":102036.72816,"WETH":57.13904}},{"date":1673049600,"tokens":{"USDC":92140.05032,"WETH":48.15327}},{"date":1673136000,"tokens":{"USDC":104372.7715,"WETH":69.0472}},{"date":1673222400,"tokens":{"WETH":70.15008,"USDC":102248.47708}},{"date":1673308800,"tokens":{"USDC":74315.90427,"WETH":62.91822}},{"date":1673395200,"tokens":{"WETH":59.91096,"USDC":68750.69035}},{"date":1673481600,"tokens":{"USDC":76823.58598,"WETH":88.73675}},{"date":1673568000,"tokens":{"USDC":58858.16994,"WETH":51.6032}},{"date":1673654400,"tokens":{"USDC":78086.67106,"WETH":76.99418}},{"date":1673740800,"tokens":{"USDC":72180.01142,"WETH":65.50466}},{"date":1673827200,"tokens":{"WETH":73.3563,"USDC":83849.34358}},{"date":1673913600,"tokens":{"USDC":71422.78276,"WETH":81.57819}},{"date":1674000000,"tokens":{"USDC":97594.91762,"WETH":76.35714}},{"date":1674086400,"tokens":{"USDC":97261.35202,"WETH":81.0239}},{"date":1674172800,"tokens":{"WETH":71.61057,"USDC":99912.25285}},{"date":1674259200,"tokens":{"USDC":90773.35684,"WETH":81.01409}},{"date":1674345600,"tokens":{"USDC":76432.48192,"WETH":84.96356}},{"date":1674432000,"tokens":{"WETH":82.41803,"USDC":82558.54026}},{"date":1674518400,"tokens":{"USDC":76934.7207,"WETH":71.13884}},{"date":1674604800,"tokens":{"WETH":71.45212,"USDC":78271.46421}},{"date":1674691200,"tokens":{"WETH":74.21873,"USDC":91561.05636}},{"date":1674777600,"tokens":{"WETH":79.60678,"USDC":85106.65902}},{"date":1674864000,"tokens":{"USDC":88429.33449,"WETH":77.27509}},{"date":1674950400,"tokens":{"WETH":74.30371,"USDC":93504.91147}},{"date":1675036800,"tokens":{"USDC":83065.08786,"WETH":77.53051}},{"date":1675123200,"tokens":{"USDC":99436.45939,"WETH":75.95046}},{"date":1675209600,"tokens":{"USDC":90011.07886,"WETH":75.02071}},{"date":1675296000,"tokens":{"USDC":90038.26864,"WETH":75.02007}},{"date":1675382400,"tokens":{"USDC":76679.59153,"WETH":84.39051}},{"date":1675468800,"tokens":{"USDC":79001.1899,"WETH":80.96891}},{"date":1675555200,"tokens":{"WETH":84.13982,"USDC":77931.37426}},{"date":1675641600,"tokens":{"WETH":79.17059,"USDC":82988.9222}},{"date":1675728000,"tokens":{"WETH":78.29519,"USDC":83201.62659}},{"date":1675814400,"tokens":{"USDC":77925.44028,"WETH":81.60186}},{"date":1675900800,"tokens":{"WETH":81.03205,"USDC":77853.66841}},{"date":1675987200,"tokens":{"WETH":72.20261,"USDC":92016.0443}},{"date":1676073600,"tokens":{"WETH":76.84345,"USDC":102402.49059}},{"date":1676160000,"tokens":{"USDC":100971.79956,"WETH":76.92124}},{"date":1676246400,"tokens":{"USDC":95264.28575,"WETH":69.48594}},{"date":1676332800,"tokens":{"WETH":69.75482,"USDC":99572.22568}},{"date":1676419200,"tokens":{"WETH":77.12941,"USDC":95309.91111}},{"date":1676505600,"tokens":{"USDC":88695.22253,"WETH":83.73999}},{"date":1676592000,"tokens":{"WETH":86.01788,"USDC":80749.30749}},{"date":1676678400,"tokens":{"USDC":77697.42389,"WETH":87.80911}},{"date":1676764800,"tokens":{"USDC":73312.95336,"WETH":87.7861}},{"date":1676851200,"tokens":{"WETH":82.79655,"USDC":73669.96462}},{"date":1676937600,"tokens":{"USDC":75330.97609,"WETH":83.82995}},{"date":1677024000,"tokens":{"WETH":81.51204,"USDC":72073.19103}},{"date":1677110400,"tokens":{"WETH":78.32875,"USDC":83552.6643}},{"date":1677196800,"tokens":{"USDC":73486.83467,"WETH":80.00208}},{"date":1677283200,"tokens":{"USDC":87090.00587,"WETH":77.45949}},{"date":1677369600,"tokens":{"USDC":87658.62429,"WETH":76.44282}},{"date":1677456000,"tokens":{"USDC":80222.36615,"WETH":71.46786}},{"date":1677542400,"tokens":{"USDC":73436.27741,"WETH":72.63302}},{"date":1677628800,"tokens":{"WETH":72.65054,"USDC":73525.47301}},{"date":1677715200,"tokens":{"WETH":74.21653,"USDC":71067.92598}},{"date":1677801600,"tokens":{"WETH":74.46417,"USDC":70886.15709}},{"date":1677888000,"tokens":{"WETH":67.32843,"USDC":88690.92055}},{"date":1677974400,"tokens":{"WETH":68.3512,"USDC":88736.65682}},{"date":1678060800,"tokens":{"WETH":68.37327,"USDC":88782.65939}},{"date":1678147200,"tokens":{"USDC":88844.68625,"WETH":68.39156}},{"date":1678233600,"tokens":{"USDC":84902.63615,"WETH":68.29645}},{"date":1678320000,"tokens":{"USDC":89178.06399,"WETH":68.33055}},{"date":1678406400,"tokens":{"USDC":108045.71082,"WETH":61.57773}},{"date":1678492800,"tokens":{"USDC":115368.32101,"WETH":60.52218}},{"date":1678579200,"tokens":{"WETH":67.08446,"USDC":99232.16741}},{"date":1678665600,"tokens":{"USDC":84585.55926,"WETH":75.17438}},{"date":1678752000,"tokens":{"USDC":77437.47976,"WETH":80.51897}},{"date":1678838400,"tokens":{"USDC":72227.24671,"WETH":79.72228}},{"date":1678924800,"tokens":{"WETH":76.33543,"USDC":78938.13268}},{"date":1679011200,"tokens":{"USDC":74985.10236,"WETH":76.92157}},{"date":1679097600,"tokens":{"WETH":82.94123,"USDC":60894.52267}},{"date":1679184000,"tokens":{"USDC":57480.42557,"WETH":84.41828}},{"date":1679270400,"tokens":{"WETH":0.41913,"USDC":4998.14897}},{"date":1679356800,"tokens":{"USDC":4569.27897,"WETH":0.41913}},{"date":1679443200,"tokens":{"USDC":4569.27897,"WETH":0.41913}},{"date":1679529600,"tokens":{"WETH":0.41913,"USDC":4569.27897}},{"date":1679616000,"tokens":{"WETH":0.41913,"USDC":4569.27897}},{"date":1679702400,"tokens":{"USDC":4569.27897,"WETH":0.41913}},{"date":1679788800,"tokens":{"WETH":0.41913,"USDC":4569.27897}},{"date":1679875200,"tokens":{"USDC":4569.27897,"WETH":0.41913}},{"date":1679961600,"tokens":{"USDC":4570.27897,"WETH":0.41913}},{"date":1680048000,"tokens":{"USDC":4569.27897,"WETH":0.41913}},{"date":1680134400,"tokens":{"USDC":4569.27897,"WETH":0.41913}},{"date":1680220800,"tokens":{"WETH":0.41913,"USDC":4554.47897}},{"date":1680307200,"tokens":{"WETH":0.41913,"USDC":4543.35897}},{"date":1680393600,"tokens":{"USDC":4543.35897,"WETH":0.41913}},{"date":1680480000,"tokens":{"USDC":4543.35897,"WETH":0.41913}},{"date":1680566400,"tokens":{"USDC":4543.35897,"WETH":0.41913}},{"date":1680652800,"tokens":{"USDC":4543.35897,"WETH":0.41913}},{"date":1680739200,"tokens":{"WETH":0.41913,"USDC":4543.35897}},{"date":1680825600,"tokens":{"USDC":4543.35897,"WETH":0.41913}},{"date":1680912000,"tokens":{"WETH":0.41913,"USDC":4543.35897}},{"date":1680998400,"tokens":{"USDC":4534.15897,"WETH":0.41913}},{"date":1681084800,"tokens":{"USDC":4534.15897,"WETH":0.41913}},{"date":1681171200,"tokens":{"USDC":4533.95897,"WETH":0.41913}},{"date":1681257600,"tokens":{"USDC":4533.95897,"WETH":0.41913}},{"date":1681344000,"tokens":{"WETH":0.41913,"USDC":4533.95897}},{"date":1681430400,"tokens":{"WETH":0.41913,"USDC":4533.95897}},{"date":1681516800,"tokens":{"USDC":4533.95897,"WETH":0.41913}},{"date":1681603200,"tokens":{"USDC":4533.95897,"WETH":0.41913}},{"date":1681689600,"tokens":{"USDC":4533.95897,"WETH":0.41913}},{"date":1681776000,"tokens":{"USDC":4539.46897,"WETH":0.41913}},{"date":1681862400,"tokens":{"USDC":4539.46897,"WETH":0.41913}},{"date":1681948800,"tokens":{"USDC":4539.46897,"WETH":0.41913}},{"date":1682035200,"tokens":{"USDC":4539.46897,"WETH":0.41913}},{"date":1682121600,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1682208000,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1682294400,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1682380800,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1682467200,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1682553600,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1682640000,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1682726400,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1682812800,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1682899200,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1682985600,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1683072000,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1683158400,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1683244800,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1683331200,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1683417600,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1683504000,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1683590400,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1683676800,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1683763200,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1683849600,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1683936000,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1684022400,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1684108800,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1684195200,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1684281600,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1684368000,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1684454400,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1684540800,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1684627200,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1684713600,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1684800000,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1684886400,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1684972800,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1685059200,"tokens":{"WETH":0.41913,"USDC":4545.06897}},{"date":1685145600,"tokens":{"USDC":4545.06897,"WETH":0.41913}},{"date":1685232000,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1685318400,"tokens":{"USDC":4406.16897,"WETH":0.41913}},{"date":1685404800,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1685491200,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1685577600,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1685664000,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1685750400,"tokens":{"USDC":4406.16897,"WETH":0.41913}},{"date":1685836800,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1685923200,"tokens":{"USDC":4406.16897,"WETH":0.41913}},{"date":1686009600,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1686096000,"tokens":{"USDC":4406.16897,"WETH":0.41913}},{"date":1686182400,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1686268800,"tokens":{"USDC":4406.16897,"WETH":0.41913}},{"date":1686355200,"tokens":{"USDC":4406.16897,"WETH":0.41913}},{"date":1686441600,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1686528000,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1686614400,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1686700800,"tokens":{"WETH":0.41913,"USDC":4406.16897}},{"date":1686787200,"tokens":{"WETH":0.34903,"USDC":4430.19439}},{"date":1686873600,"tokens":{"WETH":0.34903,"USDC":4430.19439}},{"date":1686960000,"tokens":{"USDC":4430.19439,"WETH":0.34903}},{"date":1687046400,"tokens":{"USDC":4430.19439,"WETH":0.34903}},{"date":1687132800,"tokens":{"WETH":0.34903,"USDC":4430.19439}},{"date":1687219200,"tokens":{"USDC":4430.19439,"WETH":0.34903}},{"date":1687305600,"tokens":{"USDC":4424.69439,"WETH":0.34903}},{"date":1687392000,"tokens":{"WETH":0.34903,"USDC":4424.69439}},{"date":1687478400,"tokens":{"USDC":4424.69439,"WETH":0.34903}},{"date":1687564800,"tokens":{"USDC":4424.69439,"WETH":0.34903}},{"date":1687651200,"tokens":{"WETH":0.34903,"USDC":4424.69439}},{"date":1687737600,"tokens":{"WETH":0.34903,"USDC":4424.69439}},{"date":1687824000,"tokens":{"USDC":4424.69439,"WETH":0.34903}},{"date":1687910400,"tokens":{"WETH":0.34903,"USDC":4424.69439}},{"date":1687996800,"tokens":{"WETH":0.34903,"USDC":4424.69439}},{"date":1688083200,"tokens":{"USDC":4424.69439,"WETH":0.34903}},{"date":1688169600,"tokens":{"WETH":0.34903,"USDC":4424.69439}},{"date":1688256000,"tokens":{"WETH":0.34903,"USDC":4424.69439}},{"date":1688342400,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1688428800,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1688515200,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1688601600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1688688000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1688774400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1688860800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1688947200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1689033600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1689120000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1689206400,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1689292800,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1689379200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1689465600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1689552000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1689638400,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1689724800,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1689811200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1689897600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1689984000,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1690070400,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1690156800,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1690243200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1690329600,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1690416000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1690502400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1690588800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1690675200,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1690761600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1690848000,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1690934400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1691020800,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1691107200,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1691193600,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1691280000,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1691366400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1691452800,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1691539200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1691625600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1691712000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1691798400,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1691884800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1691971200,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1692057600,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1692144000,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1692230400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1692316800,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1692403200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1692489600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1692576000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1692662400,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1692748800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1692835200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1692921600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693008000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693094400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693180800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693267200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693353600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693440000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693526400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693612800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693699200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693785600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693872000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1693958400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694044800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694131200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694217600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694304000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694390400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694476800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694563200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694649600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694736000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694822400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694908800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1694995200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695081600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695168000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695254400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695340800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695427200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695513600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695600000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695686400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695772800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695859200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1695945600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696032000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696118400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696204800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696291200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696377600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696464000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696550400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696636800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696723200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696809600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696896000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1696982400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1697068800,"tokens":{"WETH":0.34903,"USDC":4419.09439}},{"date":1697155200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1697241600,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1697328000,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1697414400,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1697500800,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1697587200,"tokens":{"USDC":4419.09439,"WETH":0.34903}},{"date":1697673600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1697760000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1697846400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1697932800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698019200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698105600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698192000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698278400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698364800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698451200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698537600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698624000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698710400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698796800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698883200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1698969600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699056000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699142400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699228800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699315200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699401600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699488000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699574400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699660800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699747200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699833600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1699920000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700006400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700092800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700179200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700265600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700352000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700438400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700524800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700611200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700697600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700784000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700870400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1700956800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701043200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701129600,"tokens":{"WETH":0.34903,"USDC.E":4419.09439}},{"date":1701216000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701302400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701388800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701475200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701561600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701648000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701734400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701820800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701907200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1701993600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702080000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702166400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702252800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702339200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702425600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702512000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702598400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702684800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702771200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702857600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1702944000,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1703030400,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1703116800,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1703203200,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1703289600,"tokens":{"USDC.E":4419.09439,"WETH":0.34903}},{"date":1703376000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1703462400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1703548800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1703635200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1703721600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1703808000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1703894400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1703980800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704067200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704153600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704240000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704326400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704412800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704499200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704585600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704672000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704758400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704844800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1704931200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705017600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705104000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705190400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705276800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705363200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705449600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705536000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705622400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705708800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705795200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705881600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1705968000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706054400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706140800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706227200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706313600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706400000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706486400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706572800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706659200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706745600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706832000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1706918400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707004800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707091200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707177600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707264000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707350400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707436800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707523200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707609600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707696000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707782400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707868800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1707955200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708041600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708128000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708214400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708300800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708387200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708473600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708560000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708646400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708732800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708819200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708905600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1708992000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709078400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709164800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709251200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709337600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709424000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709510400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709596800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709683200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709769600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709856000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1709942400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710028800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710115200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710201600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710288000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710374400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710460800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710547200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710633600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710720000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710806400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710892800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1710979200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711065600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711152000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711238400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711324800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711411200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711497600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711584000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711670400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711756800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711843200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1711929600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712016000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712102400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712188800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712275200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712361600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712448000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712534400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712620800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712707200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712793600,"tokens":{"WETH":0.06903,"USDC.E":2463.56439}},{"date":1712880000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1712966400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1713052800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1713139200,"tokens":{"WETH":0.06903,"USDC.E":2463.56439}},{"date":1713225600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1713312000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1713398400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1713484800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1713571200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1713657600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1713744000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1713830400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1713916800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714003200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714089600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714176000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714262400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714348800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714435200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714521600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714608000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714694400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714780800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714867200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1714953600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715040000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715126400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715212800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715299200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715385600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715472000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715558400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715644800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715731200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715817600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715904000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1715990400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716076800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716163200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716249600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716336000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716422400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716508800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716595200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716681600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716768000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716854400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1716940800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717027200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717113600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717200000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717286400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717372800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717459200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717545600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717632000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717718400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717804800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717891200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1717977600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718064000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718150400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718236800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718323200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718409600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718496000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718582400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718668800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718755200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718841600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1718928000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719014400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719100800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719187200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719273600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719360000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719446400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719532800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719619200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719705600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719792000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719878400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1719964800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720051200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720137600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720224000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720310400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720396800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720483200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720569600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720656000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720742400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720828800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1720915200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721001600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721088000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721174400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721260800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721347200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721433600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721520000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721606400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721692800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721779200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721865600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1721952000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722038400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722124800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722211200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722297600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722384000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722470400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722556800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722643200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722729600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722816000,"tokens":{"WETH":0.06903,"USDC.E":2463.56439}},{"date":1722902400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1722988800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723075200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723161600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723248000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723334400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723420800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723507200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723593600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723680000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723766400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723852800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1723939200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724025600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724112000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724198400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724284800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724371200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724457600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724544000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724630400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724716800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724803200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724889600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1724976000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725062400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725148800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725235200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725321600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725408000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725494400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725580800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725667200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725753600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725840000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1725926400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726012800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726099200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726185600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726272000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726358400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726444800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726531200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726617600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726704000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726790400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726876800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1726963200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727049600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727136000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727222400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727308800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727395200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727481600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727568000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727654400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727740800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727827200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1727913600,"tokens":{"WETH":0.06903,"USDC.E":2463.56439}},{"date":1728000000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728086400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728172800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728259200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728345600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728432000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728518400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728604800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728691200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728777600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728864000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1728950400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729036800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729123200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729209600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729296000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729382400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729468800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729555200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729641600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729728000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729814400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729900800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1729987200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730073600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730160000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730246400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730332800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730419200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730505600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730592000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730678400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730764800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730851200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1730937600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731024000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731110400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731196800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731283200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731369600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731456000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731542400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731628800,"tokens":{"WETH":0.06903,"USDC.E":2463.56439}},{"date":1731715200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731801600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731888000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1731974400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732060800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732147200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732233600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732320000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732406400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732492800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732579200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732665600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732752000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732838400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1732924800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733011200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733097600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733184000,"tokens":{"WETH":0.06903,"USDC.E":2463.56439}},{"date":1733270400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733356800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733443200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733529600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733616000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733702400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733788800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733875200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1733961600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734048000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734134400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734220800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734307200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734393600,"tokens":{"WETH":0.06903,"USDC.E":2463.56439}},{"date":1734480000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734566400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734652800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734739200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734825600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734912000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1734998400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735084800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735171200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735257600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735344000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735430400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735516800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735603200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735689600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735776000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735862400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1735948800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736035200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736121600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736208000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736294400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736380800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736467200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736553600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736640000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736726400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736812800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736899200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1736985600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737072000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737158400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737244800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737331200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737417600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737504000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737590400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737676800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737763200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737849600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1737936000,"tokens":{"WETH":0.06903,"USDC.E":2463.56439}},{"date":1738022400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738108800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738195200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738281600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738368000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738454400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738540800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738627200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738713600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738800000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738886400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1738972800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739059200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739145600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739232000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739318400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739404800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739491200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739577600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739664000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739750400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739836800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1739923200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740009600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740096000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740182400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740268800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740355200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740441600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740528000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740614400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740700800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740787200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740873600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1740960000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741046400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741132800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741219200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741305600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741392000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741478400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741564800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741651200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741737600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741824000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741910400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1741996800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742083200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742169600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742256000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742342400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742428800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742515200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742601600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742688000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742774400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742860800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1742947200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743033600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743120000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743206400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743292800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743379200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743465600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743552000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743638400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743724800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743811200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743897600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1743984000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1744070400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1744156800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1744243200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1744329600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1744416000,"tokens":{"WETH":0.06903,"USDC.E":2463.56439}},{"date":1744502400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1744588800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1744675200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1744761600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1744848000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1744934400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745020800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745107200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745193600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745280000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745366400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745452800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745539200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745625600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745712000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745798400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745884800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1745971200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746057600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746144000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746230400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746316800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746403200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746489600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746576000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746662400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746748800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746835200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1746921600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747008000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747094400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747180800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747267200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747353600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747440000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747526400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747612800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747699200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747785600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747872000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1747958400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748044800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748131200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748217600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748304000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748390400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748476800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748563200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748649600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748736000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748822400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748908800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1748995200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749081600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749168000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749254400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749340800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749427200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749513600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749600000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749686400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749772800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749859200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1749945600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750032000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750118400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750204800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750291200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750377600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750464000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750550400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750636800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750723200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750809600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750896000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1750982400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751068800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751155200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751241600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751328000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751414400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751500800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751587200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751673600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751760000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751846400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1751932800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752019200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752105600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752192000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752278400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752364800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752451200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752537600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752624000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752710400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752796800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752883200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1752969600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753056000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753142400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753228800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753315200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753401600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753488000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753574400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753660800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753747200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753833600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1753920000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754006400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754092800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754179200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754265600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754352000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754438400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754524800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754611200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754697600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754784000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754870400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1754956800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755043200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755129600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755216000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755302400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755388800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755475200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755561600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755648000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755734400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755820800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755907200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1755993600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756080000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756166400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756252800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756339200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756425600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756512000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756598400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756684800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756771200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756857600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1756944000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757030400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757116800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757203200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757289600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757376000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757462400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757548800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757635200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757721600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757808000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757894400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1757980800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758067200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758153600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758240000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758326400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758412800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758499200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758585600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758672000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758758400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758844800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1758931200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759017600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759104000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759190400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759276800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759363200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759449600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759536000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759622400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759708800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759795200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759881600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1759968000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760054400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760140800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760227200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760313600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760400000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760486400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760572800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760659200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760745600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760832000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1760918400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761004800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761091200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761177600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761264000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761350400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761436800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761523200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761609600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761696000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761782400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761868800,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1761955200,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1762041600,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1762128000,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1762214400,"tokens":{"USDC.E":2463.56439,"WETH":0.06903}},{"date":1762300800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1762387200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1762473600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1762560000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1762646400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1762732800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1762819200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1762905600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1762992000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763078400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763164800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763251200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763337600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763424000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763510400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763596800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763683200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763769600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763856000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1763942400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764028800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764115200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764201600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764288000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764374400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764460800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764547200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764633600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764720000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764806400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764892800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1764979200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765065600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765152000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765238400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765324800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765411200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765497600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765584000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765670400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765756800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765843200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1765929600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766016000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766102400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766188800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766275200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766361600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766448000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766534400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766620800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766707200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766793600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766880000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1766966400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767052800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767139200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767225600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767312000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767398400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767484800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767571200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767657600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767744000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767830400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1767916800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768003200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768089600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768176000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768262400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768348800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768435200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768521600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768608000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768694400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768780800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768867200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1768953600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769040000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769126400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769212800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769299200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769385600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769472000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769558400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769644800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769731200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769817600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769904000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1769990400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770076800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770163200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770249600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770336000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770422400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770508800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770595200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770681600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770768000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770854400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1770940800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771027200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771113600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771200000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771286400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771372800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771459200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771545600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771632000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771718400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771804800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771891200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1771977600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772064000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772150400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772236800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772323200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772409600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772496000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772582400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772668800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772755200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772841600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1772928000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773014400,"tokens":{"WETH":0.06903,"USDC":2463.56439}},{"date":1773100800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773187200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773273600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773360000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773446400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773532800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773619200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773705600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773792000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773878400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1773964800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774051200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774137600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774224000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774310400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774396800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774483200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774569600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774656000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774742400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774828800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1774915200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775001600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775088000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775174400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775260800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775347200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775433600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775520000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775606400,"tokens":{"WETH":0.06903,"USDC":2463.56439}},{"date":1775692800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775779200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775865600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1775952000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776038400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776124800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776211200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776297600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776384000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776470400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776556800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776643200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776729600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776816000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776902400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1776988800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777075200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777161600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777248000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777334400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777420800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777507200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777593600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777680000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777766400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777852800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1777939200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778025600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778112000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778198400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778284800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778371200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778457600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778544000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778630400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778716800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778803200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778889600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1778976000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779062400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779148800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779235200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779321600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779408000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779494400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779580800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779667200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779753600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779840000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1779926400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780012800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780099200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780185600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780272000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780358400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780444800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780531200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780617600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780704000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780790400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780876800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1780963200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781049600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781136000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781222400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781308800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781395200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781481600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781568000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781654400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781740800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781827200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1781913600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782000000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782086400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782172800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782259200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782345600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782432000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782518400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782604800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782691200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782777600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782864000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1782950400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783036800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783123200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783209600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783296000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783382400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783468800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783555200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783641600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783728000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783814400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783900800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1783987200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784073600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784160000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784246400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784332800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784419200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784505600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784592000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784678400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784764800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784851200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1784937600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785024000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785110400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785196800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785283200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785369600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785456000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785542400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785628800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785715200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785801600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785888000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1785974400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786060800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786147200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786233600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786320000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786406400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786492800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786579200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786665600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786752000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786838400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1786924800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787011200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787097600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787184000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787270400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787356800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787443200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787529600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787616000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787702400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787788800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787875200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1787961600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788048000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788134400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788220800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788307200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788393600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788480000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788566400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788652800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788739200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788825600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788912000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1788998400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789084800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789171200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789257600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789344000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789430400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789516800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789603200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789689600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789776000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789862400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1789948800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790035200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790121600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790208000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790294400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790380800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790467200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790553600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790640000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790726400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790812800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790899200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1790985600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1791072000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1791158400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1791244800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1791331200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1791417600,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1791504000,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1791590400,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1791676800,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1791763200,"tokens":{"USDC":2463.56439,"WETH":0.06903}},{"date":1791849600,"tokens":{"USDC":0.00439}},{"date":1791936000,"tokens":{"USDC":0.00439}},{"date":1792022400,"tokens":{"USDC":0.00439}},{"date":1792108800,"tokens":{"USDC":0.00439}},{"date":1792195200,"tokens":{"USDC":0.00439}},{"date":1792281600,"tokens":{"USDC":0.00439}},{"date":1792368000,"tokens":{"USDC":0.00439}},{"date":1792454400,"tokens":{"USDC":0.00439}},{"date":1792540800,"tokens":{"USDC":0.00439}},{"date":1792627200,"tokens":{"USDC":0.00439}},{"date":1792713600,"tokens":{"USDC":0.00439}},{"date":1792800000,"tokens":{"USDC":0.00439}},{"date":1792886400,"tokens":{"USDC":0.00439}},{"date":1792972800,"tokens":{"USDC":0.00439}},{"date":1793059200,"tokens":{"USDC":0.00439}},{"date":1793145600,"tokens":{"USDC":0.00439}},{"date":1793232000,"tokens":{"USDC":0.00439}},{"date":1793318400,"tokens":{"USDC":0.00439}},{"date":1793404800,"tokens":{"USDC":0.00439}},{"date":1793491200,"tokens":{"USDC":0.00439}},{"date":1793577600,"tokens":{"USDC":0.00439}},{"date":1793664000,"tokens":{"USDC":0.00439}},{"date":1793750400,"tokens":{"USDC":0.00439}},{"date":1793761031,"tokens":{"USDC":0.00439}}],"currentChainTvls":{"Arbitrum":0.00438},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"predy-finance","otherProtocols":["Predy Finance","Predy V3.2","Predy V5","Predy V2","Predy V3"]}