{"id":"3073","name":"Predy V2","address":null,"symbol":"-","url":"","description":"Predy V2 ","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/predy-v2","audits":"2","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Arbitrum"],"oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":[]}],"module":"predy/index.js","twitter":"predyfinance","audit_links":["https://www.linkedin.com/posts/zokyo_predy-smart-contract-audit-reportzokyoio-activity-6914551796023627777-8jWC?utm_source=linkedin_share&utm_medium=member_desktop_web"],"parentProtocol":"parent#predy-finance","listedAt":1686148857,"deadUrl":true,"methodology":"USDC and WETH locked on predy contracts","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","hallmarks":[[1671062400,"Launch Predy V3"],[1678665600,"Launch Predy V3.2"]],"chainTvls":{"Arbitrum":{"tvl":[{"date":1650067200,"totalLiquidityUSD":332408},{"date":1650153600,"totalLiquidityUSD":336096},{"date":1650240000,"totalLiquidityUSD":335664},{"date":1650326400,"totalLiquidityUSD":335922},{"date":1650412800,"totalLiquidityUSD":384694},{"date":1650499200,"totalLiquidityUSD":386398},{"date":1650585600,"totalLiquidityUSD":387715},{"date":1650672000,"totalLiquidityUSD":387764},{"date":1650758400,"totalLiquidityUSD":389311},{"date":1650844800,"totalLiquidityUSD":393354},{"date":1650931200,"totalLiquidityUSD":395186},{"date":1651017600,"totalLiquidityUSD":393531},{"date":1651104000,"totalLiquidityUSD":395375},{"date":1651190400,"totalLiquidityUSD":396659},{"date":1651276800,"totalLiquidityUSD":395487},{"date":1651363200,"totalLiquidityUSD":394600},{"date":1651449600,"totalLiquidityUSD":395381},{"date":1651536000,"totalLiquidityUSD":395136},{"date":1651622400,"totalLiquidityUSD":395105},{"date":1651708800,"totalLiquidityUSD":396325},{"date":1651795200,"totalLiquidityUSD":395645},{"date":1651881600,"totalLiquidityUSD":397933},{"date":1651968000,"totalLiquidityUSD":397550},{"date":1652054400,"totalLiquidityUSD":395712},{"date":1652140800,"totalLiquidityUSD":391429},{"date":1652227200,"totalLiquidityUSD":393662},{"date":1652313600,"totalLiquidityUSD":392931},{"date":1652400000,"totalLiquidityUSD":390558},{"date":1652486400,"totalLiquidityUSD":391408},{"date":1652572800,"totalLiquidityUSD":392838},{"date":1652659200,"totalLiquidityUSD":392196},{"date":1652745600,"totalLiquidityUSD":391479},{"date":1652832000,"totalLiquidityUSD":391782},{"date":1652918400,"totalLiquidityUSD":391021},{"date":1653004800,"totalLiquidityUSD":392388},{"date":1653091200,"totalLiquidityUSD":391328},{"date":1653177600,"totalLiquidityUSD":391702},{"date":1653264000,"totalLiquidityUSD":392740},{"date":1653350400,"totalLiquidityUSD":392247},{"date":1653436800,"totalLiquidityUSD":391977},{"date":1653523200,"totalLiquidityUSD":391831},{"date":1653609600,"totalLiquidityUSD":390857},{"date":1653696000,"totalLiquidityUSD":390319},{"date":1653782400,"totalLiquidityUSD":391978},{"date":1653868800,"totalLiquidityUSD":392132},{"date":1653955200,"totalLiquidityUSD":395222},{"date":1654041600,"totalLiquidityUSD":393366},{"date":1654128000,"totalLiquidityUSD":392992},{"date":1654214400,"totalLiquidityUSD":395617},{"date":1654300800,"totalLiquidityUSD":395994},{"date":1654387200,"totalLiquidityUSD":399079},{"date":1654473600,"totalLiquidityUSD":398561},{"date":1654560000,"totalLiquidityUSD":398887},{"date":1654646400,"totalLiquidityUSD":397164},{"date":1654732800,"totalLiquidityUSD":399393},{"date":1654819200,"totalLiquidityUSD":398986},{"date":1654905600,"totalLiquidityUSD":399207},{"date":1654992000,"totalLiquidityUSD":397802},{"date":1655078400,"totalLiquidityUSD":399552},{"date":1655164800,"totalLiquidityUSD":402523},{"date":1655251200,"totalLiquidityUSD":451264},{"date":1655337600,"totalLiquidityUSD":455182},{"date":1655424000,"totalLiquidityUSD":409243},{"date":1655510400,"totalLiquidityUSD":418808},{"date":1655596800,"totalLiquidityUSD":428588},{"date":1655683200,"totalLiquidityUSD":429729},{"date":1655769600,"totalLiquidityUSD":428686},{"date":1655856000,"totalLiquidityUSD":427316},{"date":1655942400,"totalLiquidityUSD":428428},{"date":1656028800,"totalLiquidityUSD":438188},{"date":1656115200,"totalLiquidityUSD":445291},{"date":1656201600,"totalLiquidityUSD":445738},{"date":1656288000,"totalLiquidityUSD":447187},{"date":1656374400,"totalLiquidityUSD":445732},{"date":1656460800,"totalLiquidityUSD":445493},{"date":1656547200,"totalLiquidityUSD":445508},{"date":1656633600,"totalLiquidityUSD":420494},{"date":1656720000,"totalLiquidityUSD":426768},{"date":1656806400,"totalLiquidityUSD":426237},{"date":1656892800,"totalLiquidityUSD":427103},{"date":1656979200,"totalLiquidityUSD":398412},{"date":1657065600,"totalLiquidityUSD":397530},{"date":1657152000,"totalLiquidityUSD":411798},{"date":1657238400,"totalLiquidityUSD":398132},{"date":1657324800,"totalLiquidityUSD":398684},{"date":1657411200,"totalLiquidityUSD":397259},{"date":1657497600,"totalLiquidityUSD":396697},{"date":1657584000,"totalLiquidityUSD":402725},{"date":1657670400,"totalLiquidityUSD":403497},{"date":1657756800,"totalLiquidityUSD":401938},{"date":1657843200,"totalLiquidityUSD":402931},{"date":1657929600,"totalLiquidityUSD":405598},{"date":1658016000,"totalLiquidityUSD":404024},{"date":1658102400,"totalLiquidityUSD":402193},{"date":1658188800,"totalLiquidityUSD":401250},{"date":1658275200,"totalLiquidityUSD":398963},{"date":1658361600,"totalLiquidityUSD":398125},{"date":1658448000,"totalLiquidityUSD":400690},{"date":1658534400,"totalLiquidityUSD":400791},{"date":1658620800,"totalLiquidityUSD":400948},{"date":1658707200,"totalLiquidityUSD":401265},{"date":1658793600,"totalLiquidityUSD":399801},{"date":1658880000,"totalLiquidityUSD":399684},{"date":1658966400,"totalLiquidityUSD":401249},{"date":1659052800,"totalLiquidityUSD":403355},{"date":1659139200,"totalLiquidityUSD":403750},{"date":1659225600,"totalLiquidityUSD":402210},{"date":1659312000,"totalLiquidityUSD":402463},{"date":1659398400,"totalLiquidityUSD":401648},{"date":1659484800,"totalLiquidityUSD":402880},{"date":1659571200,"totalLiquidityUSD":401685},{"date":1659657600,"totalLiquidityUSD":401628},{"date":1659744000,"totalLiquidityUSD":402263},{"date":1659830400,"totalLiquidityUSD":405778},{"date":1659916800,"totalLiquidityUSD":404373},{"date":1660003200,"totalLiquidityUSD":405374},{"date":1660089600,"totalLiquidityUSD":400045},{"date":1660176000,"totalLiquidityUSD":398301},{"date":1660262400,"totalLiquidityUSD":382143},{"date":1660348800,"totalLiquidityUSD":383107},{"date":1660435200,"totalLiquidityUSD":383596},{"date":1660521600,"totalLiquidityUSD":371884},{"date":1660608000,"totalLiquidityUSD":373785},{"date":1660694400,"totalLiquidityUSD":374301},{"date":1660780800,"totalLiquidityUSD":374883},{"date":1660867200,"totalLiquidityUSD":375197},{"date":1660953600,"totalLiquidityUSD":373979},{"date":1661040000,"totalLiquidityUSD":371754},{"date":1661126400,"totalLiquidityUSD":372616},{"date":1661212800,"totalLiquidityUSD":371420},{"date":1661299200,"totalLiquidityUSD":372481},{"date":1661385600,"totalLiquidityUSD":372269},{"date":1661472000,"totalLiquidityUSD":372753},{"date":1661558400,"totalLiquidityUSD":370575},{"date":1661644800,"totalLiquidityUSD":369416},{"date":1661731200,"totalLiquidityUSD":370903},{"date":1661817600,"totalLiquidityUSD":371134},{"date":1661904000,"totalLiquidityUSD":370345},{"date":1661990400,"totalLiquidityUSD":369823},{"date":1662076800,"totalLiquidityUSD":371066},{"date":1662163200,"totalLiquidityUSD":370709},{"date":1662249600,"totalLiquidityUSD":370654},{"date":1662336000,"totalLiquidityUSD":369721},{"date":1662422400,"totalLiquidityUSD":369665},{"date":1662508800,"totalLiquidityUSD":369376},{"date":1662595200,"totalLiquidityUSD":370703},{"date":1662681600,"totalLiquidityUSD":371338},{"date":1662768000,"totalLiquidityUSD":372449},{"date":1662854400,"totalLiquidityUSD":373327},{"date":1662940800,"totalLiquidityUSD":373405},{"date":1663027200,"totalLiquidityUSD":371699},{"date":1663113600,"totalLiquidityUSD":369745},{"date":1663200000,"totalLiquidityUSD":370598},{"date":1663286400,"totalLiquidityUSD":370051},{"date":1663372800,"totalLiquidityUSD":367855},{"date":1663459200,"totalLiquidityUSD":369300},{"date":1663545600,"totalLiquidityUSD":368442},{"date":1663632000,"totalLiquidityUSD":369446},{"date":1663718400,"totalLiquidityUSD":366312},{"date":1663804800,"totalLiquidityUSD":363377},{"date":1663891200,"totalLiquidityUSD":364523},{"date":1663977600,"totalLiquidityUSD":364620},{"date":1664064000,"totalLiquidityUSD":363677},{"date":1664150400,"totalLiquidityUSD":363356},{"date":1664236800,"totalLiquidityUSD":363210},{"date":1664323200,"totalLiquidityUSD":363246},{"date":1664409600,"totalLiquidityUSD":364322},{"date":1664496000,"totalLiquidityUSD":362311},{"date":1664582400,"totalLiquidityUSD":213056},{"date":1664668800,"totalLiquidityUSD":211508},{"date":1664755200,"totalLiquidityUSD":210911},{"date":1664841600,"totalLiquidityUSD":210989},{"date":1664928000,"totalLiquidityUSD":211510},{"date":1665014400,"totalLiquidityUSD":211097},{"date":1665100800,"totalLiquidityUSD":211615},{"date":1665187200,"totalLiquidityUSD":211614},{"date":1665273600,"totalLiquidityUSD":211054},{"date":1665360000,"totalLiquidityUSD":211219},{"date":1665446400,"totalLiquidityUSD":210827},{"date":1665532800,"totalLiquidityUSD":210973},{"date":1665619200,"totalLiquidityUSD":208941},{"date":1665705600,"totalLiquidityUSD":209210},{"date":1665792000,"totalLiquidityUSD":209887},{"date":1665878400,"totalLiquidityUSD":209686},{"date":1665964800,"totalLiquidityUSD":210068},{"date":1666051200,"totalLiquidityUSD":210594},{"date":1666137600,"totalLiquidityUSD":209813},{"date":1666224000,"totalLiquidityUSD":210139},{"date":1666310400,"totalLiquidityUSD":210404},{"date":1666396800,"totalLiquidityUSD":210311},{"date":1666483200,"totalLiquidityUSD":211032},{"date":1666569600,"totalLiquidityUSD":211770},{"date":1666656000,"totalLiquidityUSD":211371},{"date":1666742400,"totalLiquidityUSD":212417},{"date":1666828800,"totalLiquidityUSD":214009},{"date":1666915200,"totalLiquidityUSD":213306},{"date":1667001600,"totalLiquidityUSD":212429},{"date":1667088000,"totalLiquidityUSD":212717},{"date":1667174400,"totalLiquidityUSD":212763},{"date":1667260800,"totalLiquidityUSD":212707},{"date":1667347200,"totalLiquidityUSD":213023},{"date":1667433600,"totalLiquidityUSD":212271},{"date":1667520000,"totalLiquidityUSD":212496},{"date":1667606400,"totalLiquidityUSD":213350},{"date":1667692800,"totalLiquidityUSD":213304},{"date":1667779200,"totalLiquidityUSD":212818},{"date":1667865600,"totalLiquidityUSD":212900},{"date":1667952000,"totalLiquidityUSD":210661},{"date":1668038400,"totalLiquidityUSD":208939},{"date":1668124800,"totalLiquidityUSD":209678},{"date":1668211200,"totalLiquidityUSD":210433},{"date":1668297600,"totalLiquidityUSD":209522},{"date":1668384000,"totalLiquidityUSD":209492},{"date":1668470400,"totalLiquidityUSD":209224},{"date":1668556800,"totalLiquidityUSD":209626},{"date":1668643200,"totalLiquidityUSD":209116},{"date":1668729600,"totalLiquidityUSD":208739},{"date":1668816000,"totalLiquidityUSD":209192},{"date":1668902400,"totalLiquidityUSD":209258},{"date":1668988800,"totalLiquidityUSD":208943},{"date":1669075200,"totalLiquidityUSD":208494},{"date":1669161600,"totalLiquidityUSD":208924},{"date":1669248000,"totalLiquidityUSD":209573},{"date":1669334400,"totalLiquidityUSD":209503},{"date":1669420800,"totalLiquidityUSD":209937},{"date":1669507200,"totalLiquidityUSD":209845},{"date":1669593600,"totalLiquidityUSD":210155},{"date":1669680000,"totalLiquidityUSD":209498},{"date":1669766400,"totalLiquidityUSD":210210},{"date":1669852800,"totalLiquidityUSD":210119},{"date":1669939200,"totalLiquidityUSD":210253},{"date":1670025600,"totalLiquidityUSD":210808},{"date":1670112000,"totalLiquidityUSD":210103},{"date":1670198400,"totalLiquidityUSD":210038},{"date":1670284800,"totalLiquidityUSD":209842},{"date":1670371200,"totalLiquidityUSD":209705},{"date":1670457600,"totalLiquidityUSD":209815},{"date":1670544000,"totalLiquidityUSD":184697},{"date":1670630400,"totalLiquidityUSD":184910},{"date":1670716800,"totalLiquidityUSD":184910},{"date":1670803200,"totalLiquidityUSD":184767},{"date":1670889600,"totalLiquidityUSD":114421},{"date":1670976000,"totalLiquidityUSD":114684},{"date":1671062400,"totalLiquidityUSD":114801},{"date":1671148800,"totalLiquidityUSD":85051},{"date":1671235200,"totalLiquidityUSD":85060},{"date":1671321600,"totalLiquidityUSD":84979},{"date":1671408000,"totalLiquidityUSD":84660},{"date":1671494400,"totalLiquidityUSD":44753},{"date":1671580800,"totalLiquidityUSD":44747},{"date":1671667200,"totalLiquidityUSD":44783},{"date":1671753600,"totalLiquidityUSD":44749},{"date":1671840000,"totalLiquidityUSD":44768},{"date":1671926400,"totalLiquidityUSD":44741},{"date":1672012800,"totalLiquidityUSD":44770},{"date":1672099200,"totalLiquidityUSD":44719},{"date":1672185600,"totalLiquidityUSD":44705},{"date":1672272000,"totalLiquidityUSD":44727},{"date":1672358400,"totalLiquidityUSD":44747},{"date":1672444800,"totalLiquidityUSD":44733},{"date":1672531200,"totalLiquidityUSD":44741},{"date":1672617600,"totalLiquidityUSD":44757},{"date":1672704000,"totalLiquidityUSD":44760},{"date":1672790400,"totalLiquidityUSD":44749},{"date":1672876800,"totalLiquidityUSD":44735},{"date":1672963200,"totalLiquidityUSD":44725},{"date":1673049600,"totalLiquidityUSD":44756},{"date":1673136000,"totalLiquidityUSD":44766},{"date":1673222400,"totalLiquidityUSD":44728},{"date":1673308800,"totalLiquidityUSD":44768},{"date":1673395200,"totalLiquidityUSD":44735},{"date":1673481600,"totalLiquidityUSD":44785},{"date":1673568000,"totalLiquidityUSD":44740},{"date":1673654400,"totalLiquidityUSD":44792},{"date":1673740800,"totalLiquidityUSD":44733},{"date":1673827200,"totalLiquidityUSD":44777},{"date":1673913600,"totalLiquidityUSD":44773},{"date":1674000000,"totalLiquidityUSD":44755},{"date":1674086400,"totalLiquidityUSD":44861},{"date":1674172800,"totalLiquidityUSD":44758},{"date":1674259200,"totalLiquidityUSD":44860},{"date":1674345600,"totalLiquidityUSD":44744},{"date":1674432000,"totalLiquidityUSD":44805},{"date":1674518400,"totalLiquidityUSD":44767},{"date":1674604800,"totalLiquidityUSD":44832},{"date":1674691200,"totalLiquidityUSD":44810},{"date":1674777600,"totalLiquidityUSD":44803},{"date":1674864000,"totalLiquidityUSD":44760},{"date":1674950400,"totalLiquidityUSD":44761},{"date":1675036800,"totalLiquidityUSD":44766},{"date":1675123200,"totalLiquidityUSD":44821},{"date":1675209600,"totalLiquidityUSD":44852},{"date":1675296000,"totalLiquidityUSD":44814},{"date":1675382400,"totalLiquidityUSD":44858},{"date":1675468800,"totalLiquidityUSD":44766},{"date":1675555200,"totalLiquidityUSD":44858},{"date":1675641600,"totalLiquidityUSD":44767},{"date":1675728000,"totalLiquidityUSD":44811},{"date":1675814400,"totalLiquidityUSD":44772},{"date":1675900800,"totalLiquidityUSD":44814},{"date":1675987200,"totalLiquidityUSD":44740},{"date":1676073600,"totalLiquidityUSD":44754},{"date":1676160000,"totalLiquidityUSD":44847},{"date":1676246400,"totalLiquidityUSD":44790},{"date":1676332800,"totalLiquidityUSD":44737},{"date":1676419200,"totalLiquidityUSD":44740},{"date":1676505600,"totalLiquidityUSD":44817},{"date":1676592000,"totalLiquidityUSD":45216},{"date":1676678400,"totalLiquidityUSD":44909},{"date":1676764800,"totalLiquidityUSD":44769},{"date":1676851200,"totalLiquidityUSD":44722},{"date":1676937600,"totalLiquidityUSD":44732},{"date":1677024000,"totalLiquidityUSD":44733},{"date":1677110400,"totalLiquidityUSD":44705},{"date":1677196800,"totalLiquidityUSD":44770},{"date":1677283200,"totalLiquidityUSD":44765},{"date":1677369600,"totalLiquidityUSD":44738},{"date":1677456000,"totalLiquidityUSD":44769},{"date":1677542400,"totalLiquidityUSD":44812},{"date":1677628800,"totalLiquidityUSD":44769},{"date":1677715200,"totalLiquidityUSD":44729},{"date":1677801600,"totalLiquidityUSD":44767},{"date":1677888000,"totalLiquidityUSD":44788},{"date":1677974400,"totalLiquidityUSD":44760},{"date":1678060800,"totalLiquidityUSD":44805},{"date":1678147200,"totalLiquidityUSD":44754},{"date":1678233600,"totalLiquidityUSD":44804},{"date":1678320000,"totalLiquidityUSD":44757},{"date":1678406400,"totalLiquidityUSD":17753},{"date":1678492800,"totalLiquidityUSD":17630},{"date":1678579200,"totalLiquidityUSD":17042},{"date":1678665600,"totalLiquidityUSD":17625},{"date":1678752000,"totalLiquidityUSD":17752},{"date":1678838400,"totalLiquidityUSD":17766},{"date":1678924800,"totalLiquidityUSD":17796},{"date":1679011200,"totalLiquidityUSD":17834},{"date":1679097600,"totalLiquidityUSD":17817},{"date":1679184000,"totalLiquidityUSD":17847},{"date":1679270400,"totalLiquidityUSD":17811},{"date":1679356800,"totalLiquidityUSD":17875},{"date":1679443200,"totalLiquidityUSD":17841},{"date":1679529600,"totalLiquidityUSD":17573},{"date":1679616000,"totalLiquidityUSD":17564},{"date":1679702400,"totalLiquidityUSD":17618},{"date":1679788800,"totalLiquidityUSD":17608},{"date":1679875200,"totalLiquidityUSD":17505},{"date":1679961600,"totalLiquidityUSD":17517},{"date":1680048000,"totalLiquidityUSD":17556},{"date":1680134400,"totalLiquidityUSD":17530},{"date":1680220800,"totalLiquidityUSD":17541},{"date":1680307200,"totalLiquidityUSD":17527},{"date":1680393600,"totalLiquidityUSD":17544},{"date":1680480000,"totalLiquidityUSD":17311},{"date":1680566400,"totalLiquidityUSD":17294},{"date":1680652800,"totalLiquidityUSD":17320},{"date":1680739200,"totalLiquidityUSD":17302},{"date":1680825600,"totalLiquidityUSD":17303},{"date":1680912000,"totalLiquidityUSD":17302},{"date":1680998400,"totalLiquidityUSD":17317},{"date":1681084800,"totalLiquidityUSD":17301},{"date":1681171200,"totalLiquidityUSD":17324},{"date":1681257600,"totalLiquidityUSD":17305},{"date":1681344000,"totalLiquidityUSD":17307},{"date":1681430400,"totalLiquidityUSD":17336},{"date":1681516800,"totalLiquidityUSD":17335},{"date":1681603200,"totalLiquidityUSD":17317},{"date":1681689600,"totalLiquidityUSD":17320},{"date":1681776000,"totalLiquidityUSD":17315},{"date":1681862400,"totalLiquidityUSD":17318},{"date":1681948800,"totalLiquidityUSD":17317},{"date":1682035200,"totalLiquidityUSD":17300},{"date":1682121600,"totalLiquidityUSD":17307},{"date":1682208000,"totalLiquidityUSD":17310},{"date":1682294400,"totalLiquidityUSD":17291},{"date":1682380800,"totalLiquidityUSD":17281},{"date":1682467200,"totalLiquidityUSD":17292},{"date":1682553600,"totalLiquidityUSD":17309},{"date":1682640000,"totalLiquidityUSD":17296},{"date":1682726400,"totalLiquidityUSD":17295},{"date":1682812800,"totalLiquidityUSD":17296},{"date":1682899200,"totalLiquidityUSD":17311},{"date":1682985600,"totalLiquidityUSD":17305},{"date":1683072000,"totalLiquidityUSD":17292},{"date":1683158400,"totalLiquidityUSD":17268},{"date":1683244800,"totalLiquidityUSD":17292},{"date":1683331200,"totalLiquidityUSD":17305},{"date":1683417600,"totalLiquidityUSD":17295},{"date":1683504000,"totalLiquidityUSD":17312},{"date":1683590400,"totalLiquidityUSD":17307},{"date":1683676800,"totalLiquidityUSD":17290},{"date":1683763200,"totalLiquidityUSD":17262},{"date":1683849600,"totalLiquidityUSD":17301},{"date":1683936000,"totalLiquidityUSD":17302},{"date":1684022400,"totalLiquidityUSD":17257},{"date":1684108800,"totalLiquidityUSD":17280},{"date":1684195200,"totalLiquidityUSD":17304},{"date":1684281600,"totalLiquidityUSD":17286},{"date":1684368000,"totalLiquidityUSD":17281},{"date":1684454400,"totalLiquidityUSD":17250},{"date":1684540800,"totalLiquidityUSD":17278},{"date":1684627200,"totalLiquidityUSD":17281},{"date":1684713600,"totalLiquidityUSD":17278},{"date":1684800000,"totalLiquidityUSD":17286},{"date":1684886400,"totalLiquidityUSD":17284},{"date":1684972800,"totalLiquidityUSD":17278},{"date":1685059200,"totalLiquidityUSD":17283},{"date":1685145600,"totalLiquidityUSD":17280},{"date":1685232000,"totalLiquidityUSD":17252},{"date":1685318400,"totalLiquidityUSD":17282},{"date":1685404800,"totalLiquidityUSD":17312},{"date":1685491200,"totalLiquidityUSD":17295},{"date":1685577600,"totalLiquidityUSD":17292},{"date":1685664000,"totalLiquidityUSD":17288},{"date":1685750400,"totalLiquidityUSD":17293},{"date":1685836800,"totalLiquidityUSD":17293},{"date":1685923200,"totalLiquidityUSD":17329},{"date":1686009600,"totalLiquidityUSD":17267},{"date":1686096000,"totalLiquidityUSD":17293},{"date":1686182400,"totalLiquidityUSD":17288},{"date":1686268800,"totalLiquidityUSD":17278},{"date":1686355200,"totalLiquidityUSD":17276},{"date":1686441600,"totalLiquidityUSD":17274},{"date":1686528000,"totalLiquidityUSD":17239},{"date":1686614400,"totalLiquidityUSD":17244},{"date":1686700800,"totalLiquidityUSD":17264},{"date":1686787200,"totalLiquidityUSD":17268},{"date":1686873600,"totalLiquidityUSD":17257},{"date":1686960000,"totalLiquidityUSD":17272},{"date":1687046400,"totalLiquidityUSD":17276},{"date":1687132800,"totalLiquidityUSD":17292},{"date":1687219200,"totalLiquidityUSD":17277},{"date":1687305600,"totalLiquidityUSD":17284},{"date":1687392000,"totalLiquidityUSD":17296},{"date":1687478400,"totalLiquidityUSD":17291},{"date":1687564800,"totalLiquidityUSD":17311},{"date":1687651200,"totalLiquidityUSD":17292},{"date":1687737600,"totalLiquidityUSD":17293},{"date":1687824000,"totalLiquidityUSD":17342},{"date":1687910400,"totalLiquidityUSD":17275},{"date":1687996800,"totalLiquidityUSD":17273},{"date":1688083200,"totalLiquidityUSD":17288},{"date":1688169600,"totalLiquidityUSD":17292},{"date":1688256000,"totalLiquidityUSD":17298},{"date":1688342400,"totalLiquidityUSD":17300},{"date":1688428800,"totalLiquidityUSD":17319},{"date":1688515200,"totalLiquidityUSD":17285},{"date":1688601600,"totalLiquidityUSD":17291},{"date":1688688000,"totalLiquidityUSD":17288},{"date":1688774400,"totalLiquidityUSD":17292},{"date":1688860800,"totalLiquidityUSD":17291},{"date":1688947200,"totalLiquidityUSD":17267},{"date":1689033600,"totalLiquidityUSD":17291},{"date":1689120000,"totalLiquidityUSD":17290},{"date":1689206400,"totalLiquidityUSD":17287},{"date":1689292800,"totalLiquidityUSD":17284},{"date":1689379200,"totalLiquidityUSD":17293},{"date":1689465600,"totalLiquidityUSD":17299},{"date":1689552000,"totalLiquidityUSD":17284},{"date":1689638400,"totalLiquidityUSD":17297},{"date":1689724800,"totalLiquidityUSD":17313},{"date":1689811200,"totalLiquidityUSD":17286},{"date":1689897600,"totalLiquidityUSD":17292},{"date":1689984000,"totalLiquidityUSD":17288},{"date":1690070400,"totalLiquidityUSD":17276},{"date":1690156800,"totalLiquidityUSD":17282},{"date":1690243200,"totalLiquidityUSD":17288},{"date":1690329600,"totalLiquidityUSD":17291},{"date":1690416000,"totalLiquidityUSD":17292},{"date":1690502400,"totalLiquidityUSD":17289},{"date":1690588800,"totalLiquidityUSD":17293},{"date":1690675200,"totalLiquidityUSD":17293},{"date":1690761600,"totalLiquidityUSD":17292},{"date":1690848000,"totalLiquidityUSD":17291},{"date":1690934400,"totalLiquidityUSD":17286},{"date":1691020800,"totalLiquidityUSD":17285},{"date":1691107200,"totalLiquidityUSD":17305},{"date":1691193600,"totalLiquidityUSD":17277},{"date":1691280000,"totalLiquidityUSD":17288},{"date":1691366400,"totalLiquidityUSD":17277},{"date":1691452800,"totalLiquidityUSD":17322},{"date":1691539200,"totalLiquidityUSD":17284},{"date":1691625600,"totalLiquidityUSD":17265},{"date":1691712000,"totalLiquidityUSD":17288},{"date":1691798400,"totalLiquidityUSD":17290},{"date":1691884800,"totalLiquidityUSD":17284},{"date":1691971200,"totalLiquidityUSD":17289},{"date":1692057600,"totalLiquidityUSD":17287},{"date":1692144000,"totalLiquidityUSD":17287},{"date":1692230400,"totalLiquidityUSD":17247},{"date":1692316800,"totalLiquidityUSD":17264},{"date":1692403200,"totalLiquidityUSD":17269},{"date":1692489600,"totalLiquidityUSD":17270},{"date":1692576000,"totalLiquidityUSD":17288},{"date":1692662400,"totalLiquidityUSD":17260},{"date":1692748800,"totalLiquidityUSD":17265},{"date":1692835200,"totalLiquidityUSD":17271},{"date":1692921600,"totalLiquidityUSD":17268},{"date":1693008000,"totalLiquidityUSD":17267},{"date":1693094400,"totalLiquidityUSD":17257},{"date":1693180800,"totalLiquidityUSD":17263},{"date":1693267200,"totalLiquidityUSD":17268},{"date":1693353600,"totalLiquidityUSD":17293},{"date":1693440000,"totalLiquidityUSD":17270},{"date":1693526400,"totalLiquidityUSD":17284},{"date":1693612800,"totalLiquidityUSD":17265},{"date":1693699200,"totalLiquidityUSD":17266},{"date":1693785600,"totalLiquidityUSD":17250},{"date":1693872000,"totalLiquidityUSD":17281},{"date":1693958400,"totalLiquidityUSD":17255},{"date":1694044800,"totalLiquidityUSD":17263},{"date":1694131200,"totalLiquidityUSD":17257},{"date":1694217600,"totalLiquidityUSD":17282},{"date":1694304000,"totalLiquidityUSD":17262},{"date":1694390400,"totalLiquidityUSD":17250},{"date":1694476800,"totalLiquidityUSD":17256},{"date":1694563200,"totalLiquidityUSD":17256},{"date":1694649600,"totalLiquidityUSD":17281},{"date":1694736000,"totalLiquidityUSD":17282},{"date":1694822400,"totalLiquidityUSD":17254},{"date":1694908800,"totalLiquidityUSD":17259},{"date":1694995200,"totalLiquidityUSD":17282},{"date":1695081600,"totalLiquidityUSD":17283},{"date":1695168000,"totalLiquidityUSD":17267},{"date":1695254400,"totalLiquidityUSD":17250},{"date":1695340800,"totalLiquidityUSD":17238},{"date":1695427200,"totalLiquidityUSD":17249},{"date":1695513600,"totalLiquidityUSD":17253},{"date":1695600000,"totalLiquidityUSD":17229},{"date":1695686400,"totalLiquidityUSD":17277},{"date":1695772800,"totalLiquidityUSD":17278},{"date":1695859200,"totalLiquidityUSD":17259},{"date":1695945600,"totalLiquidityUSD":17248},{"date":1696032000,"totalLiquidityUSD":17269},{"date":1696118400,"totalLiquidityUSD":17262},{"date":1696204800,"totalLiquidityUSD":17272},{"date":1696291200,"totalLiquidityUSD":17286},{"date":1696377600,"totalLiquidityUSD":17266},{"date":1696464000,"totalLiquidityUSD":17267},{"date":1696550400,"totalLiquidityUSD":17264},{"date":1696636800,"totalLiquidityUSD":17266},{"date":1696723200,"totalLiquidityUSD":17283},{"date":1696809600,"totalLiquidityUSD":17238},{"date":1696896000,"totalLiquidityUSD":17276},{"date":1696982400,"totalLiquidityUSD":17240},{"date":1697068800,"totalLiquidityUSD":17247},{"date":1697155200,"totalLiquidityUSD":17242},{"date":1697241600,"totalLiquidityUSD":17241},{"date":1697328000,"totalLiquidityUSD":17256},{"date":1697414400,"totalLiquidityUSD":17274},{"date":1697500800,"totalLiquidityUSD":17312},{"date":1697587200,"totalLiquidityUSD":17250},{"date":1697673600,"totalLiquidityUSD":17275},{"date":1697760000,"totalLiquidityUSD":17274},{"date":1697846400,"totalLiquidityUSD":17253},{"date":1697932800,"totalLiquidityUSD":17265},{"date":1698019200,"totalLiquidityUSD":17270},{"date":1698105600,"totalLiquidityUSD":17402},{"date":1698192000,"totalLiquidityUSD":17278},{"date":1698278400,"totalLiquidityUSD":17283},{"date":1698364800,"totalLiquidityUSD":17261},{"date":1698451200,"totalLiquidityUSD":17299},{"date":1698537600,"totalLiquidityUSD":17298},{"date":1698624000,"totalLiquidityUSD":17255},{"date":1698710400,"totalLiquidityUSD":17302},{"date":1698796800,"totalLiquidityUSD":17320},{"date":1698883200,"totalLiquidityUSD":17325},{"date":1698969600,"totalLiquidityUSD":17281},{"date":1699056000,"totalLiquidityUSD":17255},{"date":1699142400,"totalLiquidityUSD":17285},{"date":1699228800,"totalLiquidityUSD":17284},{"date":1699315200,"totalLiquidityUSD":17312},{"date":1699401600,"totalLiquidityUSD":17310},{"date":1699488000,"totalLiquidityUSD":17349},{"date":1699574400,"totalLiquidityUSD":17336},{"date":1699660800,"totalLiquidityUSD":17332},{"date":1699747200,"totalLiquidityUSD":17361},{"date":1699833600,"totalLiquidityUSD":17331},{"date":1699920000,"totalLiquidityUSD":17346},{"date":1700006400,"totalLiquidityUSD":17321},{"date":1700092800,"totalLiquidityUSD":17307},{"date":1700179200,"totalLiquidityUSD":17337},{"date":1700265600,"totalLiquidityUSD":17284},{"date":1700352000,"totalLiquidityUSD":17294},{"date":1700438400,"totalLiquidityUSD":17286},{"date":1700524800,"totalLiquidityUSD":17310},{"date":1700611200,"totalLiquidityUSD":17301},{"date":1700697600,"totalLiquidityUSD":17282},{"date":1700784000,"totalLiquidityUSD":17288},{"date":1700870400,"totalLiquidityUSD":17333},{"date":1700956800,"totalLiquidityUSD":17305},{"date":1701043200,"totalLiquidityUSD":17331},{"date":1701129600,"totalLiquidityUSD":17327},{"date":1701216000,"totalLiquidityUSD":17312},{"date":1701302400,"totalLiquidityUSD":17327},{"date":1701388800,"totalLiquidityUSD":17346},{"date":1701475200,"totalLiquidityUSD":17309},{"date":1701561600,"totalLiquidityUSD":17283},{"date":1701648000,"totalLiquidityUSD":17327},{"date":1701734400,"totalLiquidityUSD":17333},{"date":1701820800,"totalLiquidityUSD":17392},{"date":1701907200,"totalLiquidityUSD":17351},{"date":1701993600,"totalLiquidityUSD":17348},{"date":1702080000,"totalLiquidityUSD":17345},{"date":1702166400,"totalLiquidityUSD":17332},{"date":1702252800,"totalLiquidityUSD":17343},{"date":1702339200,"totalLiquidityUSD":17349},{"date":1702425600,"totalLiquidityUSD":17325},{"date":1702512000,"totalLiquidityUSD":17352},{"date":1702598400,"totalLiquidityUSD":17341},{"date":1702684800,"totalLiquidityUSD":17349},{"date":1702771200,"totalLiquidityUSD":17312},{"date":1702857600,"totalLiquidityUSD":17292},{"date":1702944000,"totalLiquidityUSD":17318},{"date":1703030400,"totalLiquidityUSD":17362},{"date":1703116800,"totalLiquidityUSD":17380},{"date":1703203200,"totalLiquidityUSD":17333},{"date":1703289600,"totalLiquidityUSD":17360},{"date":1703376000,"totalLiquidityUSD":17340},{"date":1703462400,"totalLiquidityUSD":17337},{"date":1703548800,"totalLiquidityUSD":17311},{"date":1703635200,"totalLiquidityUSD":17327},{"date":1703721600,"totalLiquidityUSD":17369},{"date":1703808000,"totalLiquidityUSD":17268},{"date":1703894400,"totalLiquidityUSD":17333},{"date":1703980800,"totalLiquidityUSD":17339},{"date":1704067200,"totalLiquidityUSD":17374},{"date":1704153600,"totalLiquidityUSD":17292},{"date":1704240000,"totalLiquidityUSD":17334},{"date":1704326400,"totalLiquidityUSD":17324},{"date":1704412800,"totalLiquidityUSD":17327},{"date":1704499200,"totalLiquidityUSD":17335},{"date":1704585600,"totalLiquidityUSD":17333},{"date":1704672000,"totalLiquidityUSD":17346},{"date":1704758400,"totalLiquidityUSD":17407},{"date":1704844800,"totalLiquidityUSD":17401},{"date":1704931200,"totalLiquidityUSD":17425},{"date":1705017600,"totalLiquidityUSD":17315},{"date":1705104000,"totalLiquidityUSD":17304},{"date":1705190400,"totalLiquidityUSD":17371},{"date":1705276800,"totalLiquidityUSD":17380},{"date":1705363200,"totalLiquidityUSD":17383},{"date":1705449600,"totalLiquidityUSD":17389},{"date":1705536000,"totalLiquidityUSD":17347},{"date":1705622400,"totalLiquidityUSD":17357},{"date":1705708800,"totalLiquidityUSD":17361},{"date":1705795200,"totalLiquidityUSD":17350},{"date":1705881600,"totalLiquidityUSD":17339},{"date":1705968000,"totalLiquidityUSD":17361},{"date":1706054400,"totalLiquidityUSD":17367},{"date":1706140800,"totalLiquidityUSD":17312},{"date":1706227200,"totalLiquidityUSD":17321},{"date":1706313600,"totalLiquidityUSD":17372},{"date":1706400000,"totalLiquidityUSD":17337},{"date":1706486400,"totalLiquidityUSD":17334},{"date":1706572800,"totalLiquidityUSD":17333},{"date":1706659200,"totalLiquidityUSD":17362},{"date":1706745600,"totalLiquidityUSD":17315},{"date":1706832000,"totalLiquidityUSD":17329},{"date":1706918400,"totalLiquidityUSD":17359},{"date":1707004800,"totalLiquidityUSD":17341},{"date":1707091200,"totalLiquidityUSD":17321},{"date":1707177600,"totalLiquidityUSD":17359},{"date":1707264000,"totalLiquidityUSD":17350},{"date":1707350400,"totalLiquidityUSD":17424},{"date":1707436800,"totalLiquidityUSD":17354},{"date":1707523200,"totalLiquidityUSD":17379},{"date":1707609600,"totalLiquidityUSD":17360},{"date":1707696000,"totalLiquidityUSD":17338},{"date":1707782400,"totalLiquidityUSD":17372},{"date":1707868800,"totalLiquidityUSD":17350},{"date":1707955200,"totalLiquidityUSD":17372},{"date":1708041600,"totalLiquidityUSD":17376},{"date":1708128000,"totalLiquidityUSD":17397},{"date":1708214400,"totalLiquidityUSD":17390},{"date":1708300800,"totalLiquidityUSD":17405},{"date":1708387200,"totalLiquidityUSD":17370},{"date":1708473600,"totalLiquidityUSD":17414},{"date":1708560000,"totalLiquidityUSD":17430},{"date":1708646400,"totalLiquidityUSD":17416},{"date":1708732800,"totalLiquidityUSD":17428},{"date":1708819200,"totalLiquidityUSD":17422},{"date":1708905600,"totalLiquidityUSD":17414},{"date":1708992000,"totalLiquidityUSD":17428},{"date":1709078400,"totalLiquidityUSD":17427},{"date":1709164800,"totalLiquidityUSD":17523},{"date":1709251200,"totalLiquidityUSD":17414},{"date":1709337600,"totalLiquidityUSD":17486},{"date":1709424000,"totalLiquidityUSD":17400},{"date":1709510400,"totalLiquidityUSD":17508},{"date":1709596800,"totalLiquidityUSD":17436},{"date":1709683200,"totalLiquidityUSD":17414},{"date":1709769600,"totalLiquidityUSD":17502},{"date":1709856000,"totalLiquidityUSD":17501},{"date":1709942400,"totalLiquidityUSD":17539},{"date":1710028800,"totalLiquidityUSD":17502},{"date":1710115200,"totalLiquidityUSD":17548},{"date":1710201600,"totalLiquidityUSD":17506},{"date":1710288000,"totalLiquidityUSD":17535},{"date":1710374400,"totalLiquidityUSD":17512},{"date":1710460800,"totalLiquidityUSD":17502},{"date":1710547200,"totalLiquidityUSD":17574},{"date":1710633600,"totalLiquidityUSD":17479},{"date":1710720000,"totalLiquidityUSD":17520},{"date":1710806400,"totalLiquidityUSD":17496},{"date":1710892800,"totalLiquidityUSD":17596},{"date":1710979200,"totalLiquidityUSD":17581},{"date":1711065600,"totalLiquidityUSD":17435},{"date":1711152000,"totalLiquidityUSD":17378},{"date":1711238400,"totalLiquidityUSD":17460},{"date":1711324800,"totalLiquidityUSD":17466},{"date":1711411200,"totalLiquidityUSD":17505},{"date":1711497600,"totalLiquidityUSD":17523},{"date":1711584000,"totalLiquidityUSD":17445},{"date":1711670400,"totalLiquidityUSD":17434},{"date":1711756800,"totalLiquidityUSD":17448},{"date":1711843200,"totalLiquidityUSD":17512},{"date":1711929600,"totalLiquidityUSD":17467},{"date":1712016000,"totalLiquidityUSD":17511},{"date":1712102400,"totalLiquidityUSD":17504},{"date":1712188800,"totalLiquidityUSD":17456},{"date":1712275200,"totalLiquidityUSD":17429},{"date":1712361600,"totalLiquidityUSD":17456},{"date":1712448000,"totalLiquidityUSD":17433},{"date":1712534400,"totalLiquidityUSD":17539},{"date":1712620800,"totalLiquidityUSD":17517},{"date":1712707200,"totalLiquidityUSD":17477},{"date":1712793600,"totalLiquidityUSD":17476},{"date":1712880000,"totalLiquidityUSD":17469},{"date":1712966400,"totalLiquidityUSD":17532},{"date":1713052800,"totalLiquidityUSD":17660},{"date":1713139200,"totalLiquidityUSD":17380},{"date":1713225600,"totalLiquidityUSD":17436},{"date":1713312000,"totalLiquidityUSD":17386},{"date":1713398400,"totalLiquidityUSD":17404},{"date":1713484800,"totalLiquidityUSD":17430},{"date":1713571200,"totalLiquidityUSD":17417},{"date":1713657600,"totalLiquidityUSD":17439},{"date":1713744000,"totalLiquidityUSD":17406},{"date":1713830400,"totalLiquidityUSD":17406},{"date":1713916800,"totalLiquidityUSD":17429},{"date":1714003200,"totalLiquidityUSD":17419},{"date":1714089600,"totalLiquidityUSD":17421},{"date":1714176000,"totalLiquidityUSD":17439},{"date":1714262400,"totalLiquidityUSD":17434},{"date":1714348800,"totalLiquidityUSD":17439},{"date":1714435200,"totalLiquidityUSD":17398},{"date":1714521600,"totalLiquidityUSD":17459},{"date":1714608000,"totalLiquidityUSD":17394},{"date":1714694400,"totalLiquidityUSD":17385},{"date":1714780800,"totalLiquidityUSD":17411},{"date":1714867200,"totalLiquidityUSD":17419},{"date":1714953600,"totalLiquidityUSD":17401},{"date":1715040000,"totalLiquidityUSD":17405},{"date":1715126400,"totalLiquidityUSD":17378},{"date":1715212800,"totalLiquidityUSD":17454},{"date":1715299200,"totalLiquidityUSD":17407},{"date":1715385600,"totalLiquidityUSD":17389},{"date":1715472000,"totalLiquidityUSD":17392},{"date":1715558400,"totalLiquidityUSD":17433},{"date":1715644800,"totalLiquidityUSD":17399},{"date":1715731200,"totalLiquidityUSD":17369},{"date":1715817600,"totalLiquidityUSD":17382},{"date":1715904000,"totalLiquidityUSD":17390},{"date":1715990400,"totalLiquidityUSD":17416},{"date":1716076800,"totalLiquidityUSD":17436},{"date":1716163200,"totalLiquidityUSD":17448},{"date":1716249600,"totalLiquidityUSD":17483},{"date":1716336000,"totalLiquidityUSD":17530},{"date":1716422400,"totalLiquidityUSD":17465},{"date":1716508800,"totalLiquidityUSD":17561},{"date":1716595200,"totalLiquidityUSD":17482},{"date":1716681600,"totalLiquidityUSD":17490},{"date":1716768000,"totalLiquidityUSD":17516},{"date":1716854400,"totalLiquidityUSD":17523},{"date":1716940800,"totalLiquidityUSD":17518},{"date":1717027200,"totalLiquidityUSD":17480},{"date":1717113600,"totalLiquidityUSD":17507},{"date":1717200000,"totalLiquidityUSD":17510},{"date":1717286400,"totalLiquidityUSD":17497},{"date":1717372800,"totalLiquidityUSD":17494},{"date":1717459200,"totalLiquidityUSD":17487},{"date":1717545600,"totalLiquidityUSD":17495},{"date":1717632000,"totalLiquidityUSD":17498},{"date":1717718400,"totalLiquidityUSD":17497},{"date":1717804800,"totalLiquidityUSD":17463},{"date":1717891200,"totalLiquidityUSD":17499},{"date":1717977600,"totalLiquidityUSD":17539},{"date":1718064000,"totalLiquidityUSD":17468},{"date":1718150400,"totalLiquidityUSD":17494},{"date":1718236800,"totalLiquidityUSD":17457},{"date":1718323200,"totalLiquidityUSD":17456},{"date":1718409600,"totalLiquidityUSD":17433},{"date":1718496000,"totalLiquidityUSD":17462},{"date":1718582400,"totalLiquidityUSD":17493},{"date":1718668800,"totalLiquidityUSD":17456},{"date":1718755200,"totalLiquidityUSD":17476},{"date":1718841600,"totalLiquidityUSD":17456},{"date":1718928000,"totalLiquidityUSD":17443},{"date":1719014400,"totalLiquidityUSD":17464},{"date":1719100800,"totalLiquidityUSD":17459},{"date":1719187200,"totalLiquidityUSD":17445},{"date":1719273600,"totalLiquidityUSD":17461},{"date":1719360000,"totalLiquidityUSD":17467},{"date":1719446400,"totalLiquidityUSD":17481},{"date":1719532800,"totalLiquidityUSD":17417},{"date":1719619200,"totalLiquidityUSD":17431},{"date":1719705600,"totalLiquidityUSD":17428},{"date":1719792000,"totalLiquidityUSD":17455},{"date":1719878400,"totalLiquidityUSD":17454},{"date":1719964800,"totalLiquidityUSD":17432},{"date":1720051200,"totalLiquidityUSD":17439},{"date":1720137600,"totalLiquidityUSD":17474},{"date":1720224000,"totalLiquidityUSD":17421},{"date":1720310400,"totalLiquidityUSD":17409},{"date":1720396800,"totalLiquidityUSD":17383},{"date":1720483200,"totalLiquidityUSD":17408},{"date":1720569600,"totalLiquidityUSD":17409},{"date":1720656000,"totalLiquidityUSD":17433},{"date":1720742400,"totalLiquidityUSD":17434},{"date":1720828800,"totalLiquidityUSD":17415},{"date":1720915200,"totalLiquidityUSD":17425},{"date":1721001600,"totalLiquidityUSD":17421},{"date":1721088000,"totalLiquidityUSD":17424},{"date":1721174400,"totalLiquidityUSD":17456},{"date":1721260800,"totalLiquidityUSD":17469},{"date":1721347200,"totalLiquidityUSD":17415},{"date":1721433600,"totalLiquidityUSD":17458},{"date":1721520000,"totalLiquidityUSD":17481},{"date":1721606400,"totalLiquidityUSD":17465},{"date":1721692800,"totalLiquidityUSD":17475},{"date":1721779200,"totalLiquidityUSD":17446},{"date":1721865600,"totalLiquidityUSD":17461},{"date":1721952000,"totalLiquidityUSD":17392},{"date":1722038400,"totalLiquidityUSD":17454},{"date":1722124800,"totalLiquidityUSD":17467},{"date":1722211200,"totalLiquidityUSD":17428},{"date":1722297600,"totalLiquidityUSD":17432},{"date":1722384000,"totalLiquidityUSD":17433},{"date":1722470400,"totalLiquidityUSD":17450},{"date":1722556800,"totalLiquidityUSD":17427},{"date":1722643200,"totalLiquidityUSD":17404},{"date":1722729600,"totalLiquidityUSD":17395},{"date":1722816000,"totalLiquidityUSD":17371},{"date":1722902400,"totalLiquidityUSD":17358},{"date":1722988800,"totalLiquidityUSD":17382},{"date":1723075200,"totalLiquidityUSD":17331},{"date":1723161600,"totalLiquidityUSD":17317},{"date":1723248000,"totalLiquidityUSD":17411},{"date":1723334400,"totalLiquidityUSD":17357},{"date":1723420800,"totalLiquidityUSD":17338},{"date":1723507200,"totalLiquidityUSD":17387},{"date":1723593600,"totalLiquidityUSD":17373},{"date":1723680000,"totalLiquidityUSD":17385},{"date":1723766400,"totalLiquidityUSD":17391},{"date":1723852800,"totalLiquidityUSD":17360},{"date":1723939200,"totalLiquidityUSD":17343},{"date":1724025600,"totalLiquidityUSD":17353},{"date":1724112000,"totalLiquidityUSD":17453},{"date":1724198400,"totalLiquidityUSD":17359},{"date":1724284800,"totalLiquidityUSD":17365},{"date":1724371200,"totalLiquidityUSD":17399},{"date":1724457600,"totalLiquidityUSD":17369},{"date":1724544000,"totalLiquidityUSD":17348},{"date":1724630400,"totalLiquidityUSD":17397},{"date":1724716800,"totalLiquidityUSD":17369},{"date":1724803200,"totalLiquidityUSD":17362},{"date":1724889600,"totalLiquidityUSD":17370},{"date":1724976000,"totalLiquidityUSD":17303},{"date":1725062400,"totalLiquidityUSD":17347},{"date":1725148800,"totalLiquidityUSD":17351},{"date":1725235200,"totalLiquidityUSD":17375},{"date":1725321600,"totalLiquidityUSD":17313},{"date":1725408000,"totalLiquidityUSD":17333},{"date":1725494400,"totalLiquidityUSD":17293},{"date":1725580800,"totalLiquidityUSD":17335},{"date":1725667200,"totalLiquidityUSD":17319},{"date":1725753600,"totalLiquidityUSD":17340},{"date":1725840000,"totalLiquidityUSD":17328},{"date":1725926400,"totalLiquidityUSD":17326},{"date":1726012800,"totalLiquidityUSD":17388},{"date":1726099200,"totalLiquidityUSD":17331},{"date":1726185600,"totalLiquidityUSD":17333},{"date":1726272000,"totalLiquidityUSD":17332},{"date":1726358400,"totalLiquidityUSD":17336},{"date":1726444800,"totalLiquidityUSD":17314},{"date":1726531200,"totalLiquidityUSD":17342},{"date":1726617600,"totalLiquidityUSD":17349},{"date":1726704000,"totalLiquidityUSD":17283},{"date":1726790400,"totalLiquidityUSD":17363},{"date":1726876800,"totalLiquidityUSD":17426},{"date":1726963200,"totalLiquidityUSD":17355},{"date":1727049600,"totalLiquidityUSD":17379},{"date":1727136000,"totalLiquidityUSD":17362},{"date":1727222400,"totalLiquidityUSD":17367},{"date":1727308800,"totalLiquidityUSD":17324},{"date":1727395200,"totalLiquidityUSD":17281},{"date":1727481600,"totalLiquidityUSD":17271},{"date":1727568000,"totalLiquidityUSD":17266},{"date":1727654400,"totalLiquidityUSD":17364},{"date":1727740800,"totalLiquidityUSD":17262},{"date":1727827200,"totalLiquidityUSD":17231},{"date":1727913600,"totalLiquidityUSD":17233},{"date":1728000000,"totalLiquidityUSD":17319},{"date":1728086400,"totalLiquidityUSD":17240},{"date":1728172800,"totalLiquidityUSD":17239},{"date":1728259200,"totalLiquidityUSD":17238},{"date":1728345600,"totalLiquidityUSD":17278},{"date":1728432000,"totalLiquidityUSD":17218},{"date":1728518400,"totalLiquidityUSD":17222},{"date":1728604800,"totalLiquidityUSD":17253},{"date":1728691200,"totalLiquidityUSD":17260},{"date":1728777600,"totalLiquidityUSD":17237},{"date":1728864000,"totalLiquidityUSD":17260},{"date":1728950400,"totalLiquidityUSD":17264},{"date":1729036800,"totalLiquidityUSD":17294},{"date":1729123200,"totalLiquidityUSD":17248},{"date":1729209600,"totalLiquidityUSD":17277},{"date":1729296000,"totalLiquidityUSD":17265},{"date":1729382400,"totalLiquidityUSD":17266},{"date":1729468800,"totalLiquidityUSD":17294},{"date":1729555200,"totalLiquidityUSD":17268},{"date":1729641600,"totalLiquidityUSD":17262},{"date":1729728000,"totalLiquidityUSD":17252},{"date":1729814400,"totalLiquidityUSD":17239},{"date":1729900800,"totalLiquidityUSD":17276},{"date":1729987200,"totalLiquidityUSD":17246},{"date":1730073600,"totalLiquidityUSD":17244},{"date":1730160000,"totalLiquidityUSD":17275},{"date":1730246400,"totalLiquidityUSD":17281},{"date":1730332800,"totalLiquidityUSD":17258},{"date":1730419200,"totalLiquidityUSD":17250},{"date":1730505600,"totalLiquidityUSD":17268},{"date":1730592000,"totalLiquidityUSD":17242},{"date":1730678400,"totalLiquidityUSD":17262},{"date":1730764800,"totalLiquidityUSD":17230},{"date":1730851200,"totalLiquidityUSD":17267},{"date":1730937600,"totalLiquidityUSD":17252},{"date":1731024000,"totalLiquidityUSD":17314},{"date":1731110400,"totalLiquidityUSD":17301},{"date":1731196800,"totalLiquidityUSD":17320},{"date":1731283200,"totalLiquidityUSD":17314},{"date":1731369600,"totalLiquidityUSD":17364},{"date":1731456000,"totalLiquidityUSD":17355},{"date":1731542400,"totalLiquidityUSD":17344},{"date":1731628800,"totalLiquidityUSD":17302},{"date":1731715200,"totalLiquidityUSD":17315},{"date":1731801600,"totalLiquidityUSD":17290},{"date":1731888000,"totalLiquidityUSD":17318},{"date":1731974400,"totalLiquidityUSD":17413},{"date":1732060800,"totalLiquidityUSD":17316},{"date":1732147200,"totalLiquidityUSD":17314},{"date":1732233600,"totalLiquidityUSD":17360},{"date":1732320000,"totalLiquidityUSD":17320},{"date":1732406400,"totalLiquidityUSD":17370},{"date":1732492800,"totalLiquidityUSD":17362},{"date":1732579200,"totalLiquidityUSD":17372},{"date":1732665600,"totalLiquidityUSD":17345},{"date":1732752000,"totalLiquidityUSD":17366},{"date":1732838400,"totalLiquidityUSD":17386},{"date":1732924800,"totalLiquidityUSD":17373},{"date":1733011200,"totalLiquidityUSD":17371},{"date":1733097600,"totalLiquidityUSD":17386},{"date":1733184000,"totalLiquidityUSD":17376},{"date":1733270400,"totalLiquidityUSD":17401},{"date":1733356800,"totalLiquidityUSD":17452},{"date":1733443200,"totalLiquidityUSD":17550},{"date":1733529600,"totalLiquidityUSD":17410},{"date":1733616000,"totalLiquidityUSD":17436},{"date":1733702400,"totalLiquidityUSD":17395},{"date":1733788800,"totalLiquidityUSD":17376},{"date":1733875200,"totalLiquidityUSD":17408},{"date":1733961600,"totalLiquidityUSD":17431},{"date":1734048000,"totalLiquidityUSD":17422},{"date":1734134400,"totalLiquidityUSD":17398},{"date":1734220800,"totalLiquidityUSD":17404},{"date":1734307200,"totalLiquidityUSD":17333},{"date":1734393600,"totalLiquidityUSD":17451},{"date":1734480000,"totalLiquidityUSD":17402},{"date":1734566400,"totalLiquidityUSD":17413},{"date":1734652800,"totalLiquidityUSD":17302},{"date":1734739200,"totalLiquidityUSD":17412},{"date":1734825600,"totalLiquidityUSD":17345},{"date":1734912000,"totalLiquidityUSD":17366},{"date":1734998400,"totalLiquidityUSD":17352},{"date":1735084800,"totalLiquidityUSD":17337},{"date":1735171200,"totalLiquidityUSD":17337},{"date":1735257600,"totalLiquidityUSD":17376},{"date":1735344000,"totalLiquidityUSD":17329},{"date":1735430400,"totalLiquidityUSD":17323},{"date":1735516800,"totalLiquidityUSD":17337},{"date":1735603200,"totalLiquidityUSD":17362},{"date":1735689600,"totalLiquidityUSD":17339},{"date":1735776000,"totalLiquidityUSD":17365},{"date":1735862400,"totalLiquidityUSD":17358},{"date":1735948800,"totalLiquidityUSD":17366},{"date":1736035200,"totalLiquidityUSD":17380},{"date":1736121600,"totalLiquidityUSD":17413},{"date":1736208000,"totalLiquidityUSD":17373},{"date":1736294400,"totalLiquidityUSD":17331},{"date":1736380800,"totalLiquidityUSD":17339},{"date":1736467200,"totalLiquidityUSD":17331},{"date":1736553600,"totalLiquidityUSD":17307},{"date":1736640000,"totalLiquidityUSD":17336},{"date":1736726400,"totalLiquidityUSD":17351},{"date":1736812800,"totalLiquidityUSD":17319},{"date":1736899200,"totalLiquidityUSD":17383},{"date":1736985600,"totalLiquidityUSD":17405},{"date":1737072000,"totalLiquidityUSD":17383},{"date":1737158400,"totalLiquidityUSD":17376},{"date":1737244800,"totalLiquidityUSD":17396},{"date":1737331200,"totalLiquidityUSD":17673},{"date":1737417600,"totalLiquidityUSD":17423},{"date":1737504000,"totalLiquidityUSD":17309},{"date":1737590400,"totalLiquidityUSD":17329},{"date":1737676800,"totalLiquidityUSD":17329},{"date":1737763200,"totalLiquidityUSD":17341},{"date":1737849600,"totalLiquidityUSD":17340},{"date":1737936000,"totalLiquidityUSD":17349},{"date":1738022400,"totalLiquidityUSD":17361},{"date":1738108800,"totalLiquidityUSD":17349},{"date":1738195200,"totalLiquidityUSD":17318},{"date":1738281600,"totalLiquidityUSD":17317},{"date":1738368000,"totalLiquidityUSD":17316},{"date":1738454400,"totalLiquidityUSD":17373},{"date":1738540800,"totalLiquidityUSD":19624},{"date":1738627200,"totalLiquidityUSD":17302},{"date":1738713600,"totalLiquidityUSD":17269},{"date":1738800000,"totalLiquidityUSD":17317},{"date":1738886400,"totalLiquidityUSD":17271},{"date":1738972800,"totalLiquidityUSD":17229},{"date":1739059200,"totalLiquidityUSD":17266},{"date":1739145600,"totalLiquidityUSD":17257},{"date":1739232000,"totalLiquidityUSD":17288},{"date":1739318400,"totalLiquidityUSD":17246},{"date":1739404800,"totalLiquidityUSD":17312},{"date":1739491200,"totalLiquidityUSD":17261},{"date":1739577600,"totalLiquidityUSD":17292},{"date":1739664000,"totalLiquidityUSD":17260},{"date":1739750400,"totalLiquidityUSD":17268},{"date":1739836800,"totalLiquidityUSD":17291},{"date":1739923200,"totalLiquidityUSD":17266},{"date":1740009600,"totalLiquidityUSD":17247},{"date":1740096000,"totalLiquidityUSD":17273},{"date":1740182400,"totalLiquidityUSD":17257},{"date":1740268800,"totalLiquidityUSD":17252},{"date":1740355200,"totalLiquidityUSD":17303},{"date":1740441600,"totalLiquidityUSD":17221},{"date":1740528000,"totalLiquidityUSD":17246},{"date":1740614400,"totalLiquidityUSD":17230},{"date":1740700800,"totalLiquidityUSD":17203},{"date":1740787200,"totalLiquidityUSD":17256},{"date":1740873600,"totalLiquidityUSD":17190},{"date":1740960000,"totalLiquidityUSD":17276},{"date":1741046400,"totalLiquidityUSD":17191},{"date":1741132800,"totalLiquidityUSD":17229},{"date":1741219200,"totalLiquidityUSD":17205},{"date":1741305600,"totalLiquidityUSD":17216},{"date":1741392000,"totalLiquidityUSD":17199},{"date":1741478400,"totalLiquidityUSD":17199},{"date":1741564800,"totalLiquidityUSD":17193},{"date":1741651200,"totalLiquidityUSD":17193},{"date":1741737600,"totalLiquidityUSD":17130},{"date":1741824000,"totalLiquidityUSD":17149},{"date":1741910400,"totalLiquidityUSD":17181},{"date":1741996800,"totalLiquidityUSD":17200},{"date":1742083200,"totalLiquidityUSD":17201},{"date":1742169600,"totalLiquidityUSD":17129},{"date":1742256000,"totalLiquidityUSD":17165},{"date":1742342400,"totalLiquidityUSD":17186},{"date":1742428800,"totalLiquidityUSD":17187},{"date":1742515200,"totalLiquidityUSD":17183},{"date":1742601600,"totalLiquidityUSD":17208},{"date":1742688000,"totalLiquidityUSD":17181},{"date":1742774400,"totalLiquidityUSD":17192},{"date":1742860800,"totalLiquidityUSD":17161},{"date":1742947200,"totalLiquidityUSD":17191},{"date":1743033600,"totalLiquidityUSD":17194},{"date":1743120000,"totalLiquidityUSD":17211},{"date":1743206400,"totalLiquidityUSD":17199},{"date":1743292800,"totalLiquidityUSD":17209},{"date":1743379200,"totalLiquidityUSD":17188},{"date":1743465600,"totalLiquidityUSD":17190},{"date":1743552000,"totalLiquidityUSD":17164},{"date":1743638400,"totalLiquidityUSD":17174},{"date":1743724800,"totalLiquidityUSD":17158},{"date":1743811200,"totalLiquidityUSD":17172},{"date":1743897600,"totalLiquidityUSD":17171},{"date":1743984000,"totalLiquidityUSD":17097},{"date":1744070400,"totalLiquidityUSD":17122},{"date":1744156800,"totalLiquidityUSD":17076},{"date":1744243200,"totalLiquidityUSD":17153},{"date":1744329600,"totalLiquidityUSD":17192},{"date":1744416000,"totalLiquidityUSD":17143},{"date":1744502400,"totalLiquidityUSD":17167},{"date":1744588800,"totalLiquidityUSD":17151},{"date":1744675200,"totalLiquidityUSD":17168},{"date":1744761600,"totalLiquidityUSD":17141},{"date":1744848000,"totalLiquidityUSD":17146},{"date":1744934400,"totalLiquidityUSD":17146},{"date":1745020800,"totalLiquidityUSD":17136},{"date":1745107200,"totalLiquidityUSD":17166},{"date":1745193600,"totalLiquidityUSD":17146},{"date":1745280000,"totalLiquidityUSD":17145},{"date":1745366400,"totalLiquidityUSD":17186},{"date":1745452800,"totalLiquidityUSD":17159},{"date":1745539200,"totalLiquidityUSD":17167},{"date":1745625600,"totalLiquidityUSD":17205},{"date":1745712000,"totalLiquidityUSD":17166},{"date":1745798400,"totalLiquidityUSD":17116},{"date":1745884800,"totalLiquidityUSD":17170},{"date":1745971200,"totalLiquidityUSD":17166},{"date":1746057600,"totalLiquidityUSD":17160},{"date":1746144000,"totalLiquidityUSD":17171},{"date":1746230400,"totalLiquidityUSD":17174},{"date":1746316800,"totalLiquidityUSD":17165},{"date":1746403200,"totalLiquidityUSD":17172},{"date":1746489600,"totalLiquidityUSD":17167},{"date":1746576000,"totalLiquidityUSD":17155},{"date":1746662400,"totalLiquidityUSD":17190},{"date":1746748800,"totalLiquidityUSD":17213},{"date":1746835200,"totalLiquidityUSD":17248},{"date":1746921600,"totalLiquidityUSD":17271},{"date":1747008000,"totalLiquidityUSD":17215},{"date":1747094400,"totalLiquidityUSD":17116},{"date":1747180800,"totalLiquidityUSD":17271},{"date":1747267200,"totalLiquidityUSD":17234},{"date":1747353600,"totalLiquidityUSD":17219},{"date":1747440000,"totalLiquidityUSD":17148},{"date":1747526400,"totalLiquidityUSD":17281},{"date":1747612800,"totalLiquidityUSD":17231},{"date":1747699200,"totalLiquidityUSD":17242},{"date":1747785600,"totalLiquidityUSD":17287},{"date":1747872000,"totalLiquidityUSD":17250},{"date":1747958400,"totalLiquidityUSD":17290},{"date":1748044800,"totalLiquidityUSD":17236},{"date":1748131200,"totalLiquidityUSD":17438},{"date":1748217600,"totalLiquidityUSD":17256},{"date":1748304000,"totalLiquidityUSD":17229},{"date":1748390400,"totalLiquidityUSD":17299},{"date":1748476800,"totalLiquidityUSD":17275},{"date":1748563200,"totalLiquidityUSD":17259},{"date":1748649600,"totalLiquidityUSD":17301},{"date":1748736000,"totalLiquidityUSD":17237},{"date":1748822400,"totalLiquidityUSD":17241},{"date":1748908800,"totalLiquidityUSD":17248},{"date":1748995200,"totalLiquidityUSD":17235},{"date":1749081600,"totalLiquidityUSD":17223},{"date":1749168000,"totalLiquidityUSD":17257},{"date":1749254400,"totalLiquidityUSD":17264},{"date":1749340800,"totalLiquidityUSD":17244},{"date":1749427200,"totalLiquidityUSD":17266},{"date":1749513600,"totalLiquidityUSD":17287},{"date":1749600000,"totalLiquidityUSD":17273},{"date":1749686400,"totalLiquidityUSD":17276},{"date":1749772800,"totalLiquidityUSD":17247},{"date":1749859200,"totalLiquidityUSD":17253},{"date":1749945600,"totalLiquidityUSD":17287},{"date":1750032000,"totalLiquidityUSD":17251},{"date":1750118400,"totalLiquidityUSD":17250},{"date":1750204800,"totalLiquidityUSD":17269},{"date":1750291200,"totalLiquidityUSD":17251},{"date":1750377600,"totalLiquidityUSD":17251},{"date":1750464000,"totalLiquidityUSD":17258},{"date":1750550400,"totalLiquidityUSD":17205},{"date":1750636800,"totalLiquidityUSD":17221},{"date":1750723200,"totalLiquidityUSD":17239},{"date":1750809600,"totalLiquidityUSD":17243},{"date":1750896000,"totalLiquidityUSD":17227},{"date":1750982400,"totalLiquidityUSD":17325},{"date":1751068800,"totalLiquidityUSD":17239},{"date":1751155200,"totalLiquidityUSD":17242},{"date":1751241600,"totalLiquidityUSD":17249},{"date":1751328000,"totalLiquidityUSD":17248},{"date":1751414400,"totalLiquidityUSD":17239},{"date":1751500800,"totalLiquidityUSD":17249},{"date":1751587200,"totalLiquidityUSD":17259},{"date":1751673600,"totalLiquidityUSD":17248},{"date":1751760000,"totalLiquidityUSD":17239},{"date":1751846400,"totalLiquidityUSD":17254},{"date":1751932800,"totalLiquidityUSD":17245},{"date":1752019200,"totalLiquidityUSD":17261},{"date":1752105600,"totalLiquidityUSD":17271},{"date":1752192000,"totalLiquidityUSD":17316},{"date":1752278400,"totalLiquidityUSD":17318},{"date":1752364800,"totalLiquidityUSD":17295},{"date":1752451200,"totalLiquidityUSD":17307},{"date":1752537600,"totalLiquidityUSD":17299},{"date":1752624000,"totalLiquidityUSD":17300},{"date":1752710400,"totalLiquidityUSD":17329},{"date":1752796800,"totalLiquidityUSD":17392},{"date":1752883200,"totalLiquidityUSD":17370},{"date":1752969600,"totalLiquidityUSD":17360},{"date":1753056000,"totalLiquidityUSD":17362},{"date":1753142400,"totalLiquidityUSD":17409},{"date":1753228800,"totalLiquidityUSD":17440},{"date":1753315200,"totalLiquidityUSD":17375},{"date":1753401600,"totalLiquidityUSD":17374},{"date":1753488000,"totalLiquidityUSD":17380},{"date":1753574400,"totalLiquidityUSD":17410},{"date":1753660800,"totalLiquidityUSD":17404},{"date":1753747200,"totalLiquidityUSD":17412},{"date":1753833600,"totalLiquidityUSD":17395},{"date":1753920000,"totalLiquidityUSD":17396},{"date":1754006400,"totalLiquidityUSD":17383},{"date":1754092800,"totalLiquidityUSD":17352},{"date":1754179200,"totalLiquidityUSD":17369},{"date":1754265600,"totalLiquidityUSD":17369},{"date":1754352000,"totalLiquidityUSD":17401},{"date":1754438400,"totalLiquidityUSD":17387},{"date":1754524800,"totalLiquidityUSD":17384},{"date":1754611200,"totalLiquidityUSD":17407},{"date":1754697600,"totalLiquidityUSD":17421},{"date":1754784000,"totalLiquidityUSD":17448},{"date":1754870400,"totalLiquidityUSD":17455},{"date":1754956800,"totalLiquidityUSD":17448},{"date":1755043200,"totalLiquidityUSD":17468},{"date":1755129600,"totalLiquidityUSD":17505},{"date":1755216000,"totalLiquidityUSD":17484},{"date":1755302400,"totalLiquidityUSD":17442},{"date":1755388800,"totalLiquidityUSD":17455},{"date":1755475200,"totalLiquidityUSD":17447},{"date":1755561600,"totalLiquidityUSD":17445},{"date":1755648000,"totalLiquidityUSD":17431},{"date":1755734400,"totalLiquidityUSD":17442},{"date":1755820800,"totalLiquidityUSD":17464},{"date":1755907200,"totalLiquidityUSD":17498},{"date":1755993600,"totalLiquidityUSD":17526},{"date":1756080000,"totalLiquidityUSD":17503},{"date":1756166400,"totalLiquidityUSD":17497},{"date":1756252800,"totalLiquidityUSD":17481},{"date":1756339200,"totalLiquidityUSD":17467},{"date":1756425600,"totalLiquidityUSD":17459},{"date":1756512000,"totalLiquidityUSD":17455},{"date":1756598400,"totalLiquidityUSD":17458},{"date":1756684800,"totalLiquidityUSD":17481},{"date":1756771200,"totalLiquidityUSD":17445},{"date":1756857600,"totalLiquidityUSD":17454},{"date":1756944000,"totalLiquidityUSD":17457},{"date":1757030400,"totalLiquidityUSD":17425},{"date":1757116800,"totalLiquidityUSD":17452},{"date":1757203200,"totalLiquidityUSD":17469},{"date":1757289600,"totalLiquidityUSD":17451},{"date":1757376000,"totalLiquidityUSD":17452},{"date":1757462400,"totalLiquidityUSD":17470},{"date":1757548800,"totalLiquidityUSD":17457},{"date":1757635200,"totalLiquidityUSD":17459},{"date":1757721600,"totalLiquidityUSD":17521},{"date":1757808000,"totalLiquidityUSD":17492},{"date":1757894400,"totalLiquidityUSD":17482},{"date":1757980800,"totalLiquidityUSD":17458},{"date":1758067200,"totalLiquidityUSD":17480},{"date":1758153600,"totalLiquidityUSD":17486},{"date":1758240000,"totalLiquidityUSD":17485},{"date":1758326400,"totalLiquidityUSD":17467},{"date":1758412800,"totalLiquidityUSD":17469},{"date":1758499200,"totalLiquidityUSD":17444},{"date":1758585600,"totalLiquidityUSD":17434},{"date":1758672000,"totalLiquidityUSD":17451},{"date":1758758400,"totalLiquidityUSD":17424},{"date":1758844800,"totalLiquidityUSD":17445},{"date":1758931200,"totalLiquidityUSD":17416},{"date":1759017600,"totalLiquidityUSD":17398},{"date":1759104000,"totalLiquidityUSD":17417},{"date":1759190400,"totalLiquidityUSD":17434},{"date":1759276800,"totalLiquidityUSD":17429},{"date":1759363200,"totalLiquidityUSD":17463},{"date":1759449600,"totalLiquidityUSD":17472},{"date":1759536000,"totalLiquidityUSD":17467},{"date":1759622400,"totalLiquidityUSD":17473},{"date":1759708800,"totalLiquidityUSD":17486},{"date":1759795200,"totalLiquidityUSD":17487},{"date":1759881600,"totalLiquidityUSD":17471},{"date":1759968000,"totalLiquidityUSD":17453},{"date":1760054400,"totalLiquidityUSD":17451},{"date":1760140800,"totalLiquidityUSD":17420},{"date":1760227200,"totalLiquidityUSD":17416},{"date":1760313600,"totalLiquidityUSD":17423},{"date":1760400000,"totalLiquidityUSD":17474},{"date":1760486400,"totalLiquidityUSD":17388},{"date":1760572800,"totalLiquidityUSD":17430},{"date":1760659200,"totalLiquidityUSD":17417},{"date":1760745600,"totalLiquidityUSD":17401},{"date":1760832000,"totalLiquidityUSD":17390},{"date":1760918400,"totalLiquidityUSD":17404},{"date":1761004800,"totalLiquidityUSD":17394},{"date":1761091200,"totalLiquidityUSD":17431},{"date":1761177600,"totalLiquidityUSD":17403},{"date":1761264000,"totalLiquidityUSD":17415},{"date":1761350400,"totalLiquidityUSD":17400},{"date":1761436800,"totalLiquidityUSD":17366},{"date":1761523200,"totalLiquidityUSD":17444},{"date":1761609600,"totalLiquidityUSD":17426},{"date":1761696000,"totalLiquidityUSD":17434},{"date":1761782400,"totalLiquidityUSD":17401},{"date":1761868800,"totalLiquidityUSD":17403},{"date":1761955200,"totalLiquidityUSD":17362},{"date":1762041600,"totalLiquidityUSD":17380},{"date":1762128000,"totalLiquidityUSD":17380},{"date":1762214400,"totalLiquidityUSD":17363},{"date":1762300800,"totalLiquidityUSD":17314},{"date":1762387200,"totalLiquidityUSD":17355},{"date":1762473600,"totalLiquidityUSD":17308},{"date":1762560000,"totalLiquidityUSD":17357},{"date":1762646400,"totalLiquidityUSD":17326},{"date":1762732800,"totalLiquidityUSD":17350},{"date":1762819200,"totalLiquidityUSD":17492},{"date":1762905600,"totalLiquidityUSD":17345},{"date":1762992000,"totalLiquidityUSD":17324},{"date":1763078400,"totalLiquidityUSD":17326},{"date":1763164800,"totalLiquidityUSD":17347},{"date":1763251200,"totalLiquidityUSD":17320},{"date":1763337600,"totalLiquidityUSD":17365},{"date":1763424000,"totalLiquidityUSD":17270},{"date":1763510400,"totalLiquidityUSD":17309},{"date":1763596800,"totalLiquidityUSD":17305},{"date":1763683200,"totalLiquidityUSD":17275},{"date":1763769600,"totalLiquidityUSD":17273},{"date":1763856000,"totalLiquidityUSD":17305},{"date":1763942400,"totalLiquidityUSD":17285},{"date":1764028800,"totalLiquidityUSD":17303},{"date":1764115200,"totalLiquidityUSD":17301},{"date":1764201600,"totalLiquidityUSD":17311},{"date":1764288000,"totalLiquidityUSD":17301},{"date":1764374400,"totalLiquidityUSD":17238},{"date":1764460800,"totalLiquidityUSD":17312},{"date":1764547200,"totalLiquidityUSD":17253},{"date":1764633600,"totalLiquidityUSD":17271},{"date":1764720000,"totalLiquidityUSD":17321},{"date":1764806400,"totalLiquidityUSD":17329},{"date":1764892800,"totalLiquidityUSD":17322},{"date":1764979200,"totalLiquidityUSD":17306},{"date":1765065600,"totalLiquidityUSD":17298},{"date":1765152000,"totalLiquidityUSD":17321},{"date":1765238400,"totalLiquidityUSD":17302},{"date":1765324800,"totalLiquidityUSD":17335},{"date":1765411200,"totalLiquidityUSD":17320},{"date":1765497600,"totalLiquidityUSD":17349},{"date":1765584000,"totalLiquidityUSD":17304},{"date":1765670400,"totalLiquidityUSD":17313},{"date":1765756800,"totalLiquidityUSD":17306},{"date":1765843200,"totalLiquidityUSD":17382},{"date":1765929600,"totalLiquidityUSD":17264},{"date":1766016000,"totalLiquidityUSD":17281},{"date":1766102400,"totalLiquidityUSD":17282},{"date":1766188800,"totalLiquidityUSD":17310},{"date":1766275200,"totalLiquidityUSD":17320},{"date":1766361600,"totalLiquidityUSD":17317},{"date":1766448000,"totalLiquidityUSD":17315},{"date":1766534400,"totalLiquidityUSD":17287},{"date":1766620800,"totalLiquidityUSD":17301},{"date":1766707200,"totalLiquidityUSD":17316},{"date":1766793600,"totalLiquidityUSD":17283},{"date":1766880000,"totalLiquidityUSD":17303},{"date":1766966400,"totalLiquidityUSD":17285},{"date":1767052800,"totalLiquidityUSD":17305},{"date":1767139200,"totalLiquidityUSD":17300},{"date":1767225600,"totalLiquidityUSD":17299},{"date":1767312000,"totalLiquidityUSD":17308},{"date":1767398400,"totalLiquidityUSD":17316},{"date":1767484800,"totalLiquidityUSD":17311},{"date":1767571200,"totalLiquidityUSD":17318},{"date":1767657600,"totalLiquidityUSD":17331},{"date":1767744000,"totalLiquidityUSD":17329},{"date":1767830400,"totalLiquidityUSD":17314},{"date":1767916800,"totalLiquidityUSD":17329},{"date":1768003200,"totalLiquidityUSD":17310},{"date":1768089600,"totalLiquidityUSD":17320},{"date":1768176000,"totalLiquidityUSD":17319},{"date":1768262400,"totalLiquidityUSD":17260},{"date":1768348800,"totalLiquidityUSD":17367},{"date":1768435200,"totalLiquidityUSD":17345},{"date":1768521600,"totalLiquidityUSD":17345},{"date":1768608000,"totalLiquidityUSD":17334},{"date":1768694400,"totalLiquidityUSD":17342},{"date":1768780800,"totalLiquidityUSD":17320},{"date":1768867200,"totalLiquidityUSD":17313},{"date":1768953600,"totalLiquidityUSD":17285},{"date":1769040000,"totalLiquidityUSD":17379},{"date":1769126400,"totalLiquidityUSD":17306},{"date":1769212800,"totalLiquidityUSD":17292},{"date":1769299200,"totalLiquidityUSD":17293},{"date":1769385600,"totalLiquidityUSD":17316},{"date":1769472000,"totalLiquidityUSD":17298},{"date":1769558400,"totalLiquidityUSD":17314},{"date":1769644800,"totalLiquidityUSD":17320},{"date":1769731200,"totalLiquidityUSD":17284},{"date":1769817600,"totalLiquidityUSD":17258},{"date":1769904000,"totalLiquidityUSD":17271},{"date":1769990400,"totalLiquidityUSD":17203},{"date":1770076800,"totalLiquidityUSD":17233},{"date":1770163200,"totalLiquidityUSD":17217},{"date":1770249600,"totalLiquidityUSD":17228},{"date":1770336000,"totalLiquidityUSD":17112},{"date":1770422400,"totalLiquidityUSD":17230},{"date":1770508800,"totalLiquidityUSD":17178},{"date":1770595200,"totalLiquidityUSD":17223},{"date":1770681600,"totalLiquidityUSD":17193},{"date":1770768000,"totalLiquidityUSD":17201},{"date":1770854400,"totalLiquidityUSD":17184},{"date":1770940800,"totalLiquidityUSD":17193},{"date":1771027200,"totalLiquidityUSD":17204},{"date":1771113600,"totalLiquidityUSD":17220},{"date":1771200000,"totalLiquidityUSD":17183},{"date":1771286400,"totalLiquidityUSD":17196},{"date":1771372800,"totalLiquidityUSD":17186},{"date":1771459200,"totalLiquidityUSD":17199},{"date":1771545600,"totalLiquidityUSD":17183},{"date":1771632000,"totalLiquidityUSD":17199},{"date":1771718400,"totalLiquidityUSD":17180},{"date":1771804800,"totalLiquidityUSD":17188},{"date":1771891200,"totalLiquidityUSD":17185},{"date":1771977600,"totalLiquidityUSD":17289},{"date":1772064000,"totalLiquidityUSD":17213},{"date":1772150400,"totalLiquidityUSD":17188},{"date":1772236800,"totalLiquidityUSD":17184},{"date":1772323200,"totalLiquidityUSD":17177},{"date":1772409600,"totalLiquidityUSD":17177},{"date":1772496000,"totalLiquidityUSD":17172},{"date":1772582400,"totalLiquidityUSD":17193},{"date":1772668800,"totalLiquidityUSD":17200},{"date":1772755200,"totalLiquidityUSD":17203},{"date":1772841600,"totalLiquidityUSD":17195},{"date":1772928000,"totalLiquidityUSD":17169},{"date":1773014400,"totalLiquidityUSD":17202},{"date":1773100800,"totalLiquidityUSD":17193},{"date":1773187200,"totalLiquidityUSD":17201},{"date":1773273600,"totalLiquidityUSD":17195},{"date":1773360000,"totalLiquidityUSD":17177},{"date":1773446400,"totalLiquidityUSD":17202},{"date":1773532800,"totalLiquidityUSD":17218},{"date":1773619200,"totalLiquidityUSD":17202},{"date":1773705600,"totalLiquidityUSD":17241},{"date":1773792000,"totalLiquidityUSD":17240},{"date":1773878400,"totalLiquidityUSD":17207},{"date":1773964800,"totalLiquidityUSD":17206},{"date":1774051200,"totalLiquidityUSD":17211},{"date":1774137600,"totalLiquidityUSD":17224},{"date":1774224000,"totalLiquidityUSD":17192},{"date":1774310400,"totalLiquidityUSD":17207},{"date":1774396800,"totalLiquidityUSD":17224},{"date":1774483200,"totalLiquidityUSD":17178},{"date":1774569600,"totalLiquidityUSD":17192},{"date":1774656000,"totalLiquidityUSD":17200},{"date":1774742400,"totalLiquidityUSD":17214},{"date":1774828800,"totalLiquidityUSD":17192},{"date":1774915200,"totalLiquidityUSD":17176},{"date":1775001600,"totalLiquidityUSD":17212},{"date":1775088000,"totalLiquidityUSD":17198},{"date":1775174400,"totalLiquidityUSD":17176},{"date":1775260800,"totalLiquidityUSD":17196},{"date":1775347200,"totalLiquidityUSD":17176},{"date":1775433600,"totalLiquidityUSD":17205},{"date":1775520000,"totalLiquidityUSD":17209},{"date":1775606400,"totalLiquidityUSD":17202},{"date":1775692800,"totalLiquidityUSD":17233},{"date":1775779200,"totalLiquidityUSD":17201},{"date":1775865600,"totalLiquidityUSD":17213},{"date":1775952000,"totalLiquidityUSD":17217},{"date":1776038400,"totalLiquidityUSD":17205},{"date":1776124800,"totalLiquidityUSD":17236},{"date":1776211200,"totalLiquidityUSD":17223},{"date":1776297600,"totalLiquidityUSD":17217},{"date":1776384000,"totalLiquidityUSD":17222},{"date":1776470400,"totalLiquidityUSD":17231},{"date":1776556800,"totalLiquidityUSD":17207},{"date":1776643200,"totalLiquidityUSD":17233},{"date":1776729600,"totalLiquidityUSD":17232},{"date":1776816000,"totalLiquidityUSD":17220},{"date":1776902400,"totalLiquidityUSD":17224},{"date":1776988800,"totalLiquidityUSD":17238},{"date":1777075200,"totalLiquidityUSD":17233},{"date":1777161600,"totalLiquidityUSD":17219},{"date":1777248000,"totalLiquidityUSD":17220},{"date":1777334400,"totalLiquidityUSD":17251},{"date":1777420800,"totalLiquidityUSD":17227},{"date":1777507200,"totalLiquidityUSD":17221},{"date":1777593600,"totalLiquidityUSD":17216},{"date":1777680000,"totalLiquidityUSD":17223},{"date":1777766400,"totalLiquidityUSD":17216},{"date":1777852800,"totalLiquidityUSD":17215},{"date":1777939200,"totalLiquidityUSD":17225},{"date":1778025600,"totalLiquidityUSD":17224},{"date":1778112000,"totalLiquidityUSD":17247},{"date":1778198400,"totalLiquidityUSD":17175},{"date":1778284800,"totalLiquidityUSD":17218},{"date":1778371200,"totalLiquidityUSD":17223},{"date":1778457600,"totalLiquidityUSD":17211},{"date":1778544000,"totalLiquidityUSD":17211},{"date":1778630400,"totalLiquidityUSD":17213},{"date":1778716800,"totalLiquidityUSD":17211},{"date":1778803200,"totalLiquidityUSD":17215},{"date":1778889600,"totalLiquidityUSD":17214},{"date":1778976000,"totalLiquidityUSD":17224},{"date":1779062400,"totalLiquidityUSD":17194},{"date":1779148800,"totalLiquidityUSD":17201},{"date":1779235200,"totalLiquidityUSD":17197},{"date":1779321600,"totalLiquidityUSD":17201},{"date":1779408000,"totalLiquidityUSD":17209},{"date":1779494400,"totalLiquidityUSD":17197},{"date":1779580800,"totalLiquidityUSD":17200},{"date":1779667200,"totalLiquidityUSD":17210},{"date":1779753600,"totalLiquidityUSD":17214},{"date":1779840000,"totalLiquidityUSD":17196},{"date":1779926400,"totalLiquidityUSD":17179},{"date":1780012800,"totalLiquidityUSD":17191},{"date":1780099200,"totalLiquidityUSD":17193},{"date":1780185600,"totalLiquidityUSD":17197},{"date":1780272000,"totalLiquidityUSD":17190},{"date":1780358400,"totalLiquidityUSD":17191},{"date":1780444800,"totalLiquidityUSD":17157},{"date":1780531200,"totalLiquidityUSD":17163},{"date":1780617600,"totalLiquidityUSD":17152},{"date":1780704000,"totalLiquidityUSD":17116},{"date":1780790400,"totalLiquidityUSD":17146},{"date":1780876800,"totalLiquidityUSD":17144},{"date":1780963200,"totalLiquidityUSD":17188},{"date":1781049600,"totalLiquidityUSD":17144},{"date":1781136000,"totalLiquidityUSD":17182},{"date":1781222400,"totalLiquidityUSD":17145},{"date":1781308800,"totalLiquidityUSD":17155},{"date":1781395200,"totalLiquidityUSD":17149},{"date":1781481600,"totalLiquidityUSD":17132},{"date":1781568000,"totalLiquidityUSD":17147},{"date":1781654400,"totalLiquidityUSD":17177},{"date":1781740800,"totalLiquidityUSD":17161},{"date":1781827200,"totalLiquidityUSD":17156},{"date":1781913600,"totalLiquidityUSD":17142},{"date":1782000000,"totalLiquidityUSD":17158},{"date":1782086400,"totalLiquidityUSD":17160},{"date":1782172800,"totalLiquidityUSD":17166},{"date":1782259200,"totalLiquidityUSD":17150},{"date":1782345600,"totalLiquidityUSD":17139},{"date":1782432000,"totalLiquidityUSD":17156},{"date":1782518400,"totalLiquidityUSD":17136},{"date":1782604800,"totalLiquidityUSD":17143},{"date":1782691200,"totalLiquidityUSD":17157},{"date":1782777600,"totalLiquidityUSD":17136},{"date":1782864000,"totalLiquidityUSD":17116},{"date":1782950400,"totalLiquidityUSD":17141},{"date":1783036800,"totalLiquidityUSD":17158},{"date":1783123200,"totalLiquidityUSD":17178},{"date":1783209600,"totalLiquidityUSD":17151},{"date":1783296000,"totalLiquidityUSD":17169},{"date":1783382400,"totalLiquidityUSD":17171},{"date":1783468800,"totalLiquidityUSD":17160},{"date":1783555200,"totalLiquidityUSD":17135},{"date":1783641600,"totalLiquidityUSD":17158},{"date":1783728000,"totalLiquidityUSD":17168},{"date":1783814400,"totalLiquidityUSD":17168},{"date":1783900800,"totalLiquidityUSD":17188},{"date":1783987200,"totalLiquidityUSD":17165},{"date":1784073600,"totalLiquidityUSD":17180},{"date":1784160000,"totalLiquidityUSD":17159},{"date":1784246400,"totalLiquidityUSD":17178},{"date":1784332800,"totalLiquidityUSD":17170},{"date":1784419200,"totalLiquidityUSD":17171},{"date":1784505600,"totalLiquidityUSD":17178},{"date":1784592000,"totalLiquidityUSD":17210},{"date":1784678400,"totalLiquidityUSD":17182},{"date":1784764800,"totalLiquidityUSD":17146},{"date":1784851200,"totalLiquidityUSD":17170},{"date":1784937600,"totalLiquidityUSD":17168},{"date":1785024000,"totalLiquidityUSD":17191},{"date":1785110400,"totalLiquidityUSD":17177},{"date":1785196800,"totalLiquidityUSD":17183},{"date":1785283200,"totalLiquidityUSD":17167},{"date":1785369600,"totalLiquidityUSD":17170},{"date":1785456000,"totalLiquidityUSD":17192},{"date":1785542400,"totalLiquidityUSD":17182},{"date":1785628800,"totalLiquidityUSD":17159},{"date":1785715200,"totalLiquidityUSD":17173},{"date":1785801600,"totalLiquidityUSD":17179},{"date":1785888000,"totalLiquidityUSD":17162},{"date":1785974400,"totalLiquidityUSD":17182},{"date":1786060800,"totalLiquidityUSD":17180},{"date":1786147200,"totalLiquidityUSD":17180},{"date":1786233600,"totalLiquidityUSD":17184},{"date":1786320000,"totalLiquidityUSD":17181},{"date":1786406400,"totalLiquidityUSD":17178},{"date":1786492800,"totalLiquidityUSD":17178},{"date":1786579200,"totalLiquidityUSD":17180},{"date":1786665600,"totalLiquidityUSD":17179},{"date":1786752000,"totalLiquidityUSD":17179},{"date":1786838400,"totalLiquidityUSD":17164},{"date":1786924800,"totalLiquidityUSD":17174},{"date":1787011200,"totalLiquidityUSD":17176},{"date":1787097600,"totalLiquidityUSD":17179},{"date":1787184000,"totalLiquidityUSD":17215},{"date":1787270400,"totalLiquidityUSD":17228},{"date":1787356800,"totalLiquidityUSD":17249},{"date":1787443200,"totalLiquidityUSD":17237},{"date":1787529600,"totalLiquidityUSD":17241},{"date":1787616000,"totalLiquidityUSD":17247},{"date":1787702400,"totalLiquidityUSD":17241},{"date":1787788800,"totalLiquidityUSD":17248},{"date":1787875200,"totalLiquidityUSD":17251},{"date":1787961600,"totalLiquidityUSD":17242},{"date":1788048000,"totalLiquidityUSD":17244},{"date":1788134400,"totalLiquidityUSD":17237},{"date":1788220800,"totalLiquidityUSD":17244},{"date":1788307200,"totalLiquidityUSD":17235},{"date":1788393600,"totalLiquidityUSD":17234},{"date":1788480000,"totalLiquidityUSD":17248},{"date":1788566400,"totalLiquidityUSD":17245},{"date":1788652800,"totalLiquidityUSD":17249},{"date":1788739200,"totalLiquidityUSD":17247},{"date":1788825600,"totalLiquidityUSD":17246},{"date":1788912000,"totalLiquidityUSD":17247},{"date":1788998400,"totalLiquidityUSD":17242},{"date":1789084800,"totalLiquidityUSD":17243},{"date":1789171200,"totalLiquidityUSD":17249},{"date":1789257600,"totalLiquidityUSD":17250},{"date":1789344000,"totalLiquidityUSD":17244},{"date":1789430400,"totalLiquidityUSD":17248},{"date":1789516800,"totalLiquidityUSD":17234},{"date":1789603200,"totalLiquidityUSD":17234},{"date":1789689600,"totalLiquidityUSD":17237},{"date":1789776000,"totalLiquidityUSD":17258},{"date":1789862400,"totalLiquidityUSD":17256},{"date":1789948800,"totalLiquidityUSD":17266},{"date":1790035200,"totalLiquidityUSD":17277},{"date":1790121600,"totalLiquidityUSD":17277},{"date":1790208000,"totalLiquidityUSD":17268},{"date":1790294400,"totalLiquidityUSD":17267},{"date":1790380800,"totalLiquidityUSD":17269},{"date":1790467200,"totalLiquidityUSD":17269},{"date":1790553600,"totalLiquidityUSD":17268},{"date":1790640000,"totalLiquidityUSD":17266},{"date":1790726400,"totalLiquidityUSD":17463},{"date":1790812800,"totalLiquidityUSD":17456},{"date":1790899200,"totalLiquidityUSD":17446},{"date":1790985600,"totalLiquidityUSD":17434},{"date":1791072000,"totalLiquidityUSD":17435},{"date":1791158400,"totalLiquidityUSD":17437},{"date":1791244800,"totalLiquidityUSD":17423},{"date":1791331200,"totalLiquidityUSD":17414},{"date":1791417600,"totalLiquidityUSD":17381},{"date":1791504000,"totalLiquidityUSD":17222},{"date":1791590400,"totalLiquidityUSD":17194},{"date":1791676800,"totalLiquidityUSD":17192},{"date":1791763200,"totalLiquidityUSD":17179},{"date":1791849600,"totalLiquidityUSD":17100},{"date":1791936000,"totalLiquidityUSD":15734},{"date":1792022400,"totalLiquidityUSD":15650},{"date":1792108800,"totalLiquidityUSD":14462},{"date":1792195200,"totalLiquidityUSD":14435},{"date":1792281600,"totalLiquidityUSD":13795},{"date":1792368000,"totalLiquidityUSD":13766},{"date":1792454400,"totalLiquidityUSD":13112},{"date":1792540800,"totalLiquidityUSD":13065},{"date":1792627200,"totalLiquidityUSD":12376},{"date":1792713600,"totalLiquidityUSD":12332},{"date":1792800000,"totalLiquidityUSD":12301},{"date":1792886400,"totalLiquidityUSD":11697},{"date":1792972800,"totalLiquidityUSD":11674},{"date":1793059200,"totalLiquidityUSD":11609},{"date":1793145600,"totalLiquidityUSD":11596},{"date":1793232000,"totalLiquidityUSD":11566},{"date":1793318400,"totalLiquidityUSD":10752},{"date":1793404800,"totalLiquidityUSD":10738},{"date":1793491200,"totalLiquidityUSD":9728},{"date":1793577600,"totalLiquidityUSD":9729},{"date":1793664000,"totalLiquidityUSD":9721},{"date":1793750400,"totalLiquidityUSD":9975},{"date":1793836800,"totalLiquidityUSD":9988},{"date":1793923200,"totalLiquidityUSD":9944},{"date":1794009600,"totalLiquidityUSD":9618},{"date":1794096000,"totalLiquidityUSD":9616},{"date":1794182400,"totalLiquidityUSD":9597},{"date":1794268800,"totalLiquidityUSD":9417},{"date":1794355200,"totalLiquidityUSD":9348},{"date":1794441600,"totalLiquidityUSD":9241},{"date":1794528000,"totalLiquidityUSD":9228},{"date":1794594719,"totalLiquidityUSD":8682}],"tokensInUsd":[{"date":1650067200,"tokens":{"WETH":10959.00868,"USDC":321449.07325}},{"date":1650153600,"tokens":{"WETH":39291.20973,"USDC":296805.31821}},{"date":1650240000,"tokens":{"WETH":38290.64627,"USDC":297374.14141}},{"date":1650326400,"tokens":{"USDC":296777.07819,"WETH":39145.58906}},{"date":1650412800,"tokens":{"WETH":1892.52543,"USDC":382801.69655}},{"date":1650499200,"tokens":{"WETH":31679.45271,"USDC":354719.41123}},{"date":1650585600,"tokens":{"WETH":17286.07123,"USDC":370429.60643}},{"date":1650672000,"tokens":{"USDC":359484.58369,"WETH":28280.08201}},{"date":1650758400,"tokens":{"USDC":361260.65515,"WETH":28050.55196}},{"date":1650844800,"tokens":{"USDC":365426.56803,"WETH":27928.13243}},{"date":1650931200,"tokens":{"USDC":394451.24643,"WETH":735.38546}},{"date":1651017600,"tokens":{"WETH":36608.12371,"USDC":356923.28123}},{"date":1651104000,"tokens":{"WETH":37745.56386,"USDC":357630.09407}},{"date":1651190400,"tokens":{"WETH":31932.02555,"USDC":364727.41474}},{"date":1651276800,"tokens":{"WETH":30875.21505,"USDC":364612.68286}},{"date":1651363200,"tokens":{"USDC":375709.12312,"WETH":18891.24224}},{"date":1651449600,"tokens":{"USDC":375809.75435,"WETH":19571.76173}},{"date":1651536000,"tokens":{"WETH":2027.75796,"USDC":393108.24244}},{"date":1651622400,"tokens":{"WETH":12886.70718,"USDC":382219.10911}},{"date":1651708800,"tokens":{"USDC":396325.06293}},{"date":1651795200,"tokens":{"USDC":367959.12185,"WETH":27686.12076}},{"date":1651881600,"tokens":{"WETH":56157.82305,"USDC":341775.37555}},{"date":1651968000,"tokens":{"USDC":333181.19893,"WETH":64368.81827}},{"date":1652054400,"tokens":{"WETH":61503.58769,"USDC":334208.62292}},{"date":1652140800,"tokens":{"WETH":35078.77352,"USDC":356350.92707}},{"date":1652227200,"tokens":{"WETH":25681.5096,"USDC":367981.00743}},{"date":1652313600,"tokens":{"WETH":35279.94254,"USDC":357651.57003}},{"date":1652400000,"tokens":{"WETH":25470.54084,"USDC":365087.50114}},{"date":1652486400,"tokens":{"USDC":371714.76342,"WETH":19693.43558}},{"date":1652572800,"tokens":{"WETH":9827.57898,"USDC":383011.20552}},{"date":1652659200,"tokens":{"WETH":10196.76251,"USDC":381999.38438}},{"date":1652745600,"tokens":{"USDC":381845.98555,"WETH":9633.45399}},{"date":1652832000,"tokens":{"WETH":9967.55578,"USDC":381814.69349}},{"date":1652918400,"tokens":{"USDC":375036.21607,"WETH":15985.07649}},{"date":1653004800,"tokens":{"USDC":375629.7864,"WETH":16758.33567}},{"date":1653091200,"tokens":{"WETH":16356.00688,"USDC":374972.85021}},{"date":1653177600,"tokens":{"WETH":16485.07482,"USDC":375216.93856}},{"date":1653264000,"tokens":{"WETH":10180.31169,"USDC":382560.29935}},{"date":1653350400,"tokens":{"USDC":374337.28136,"WETH":17910.70704}},{"date":1653436800,"tokens":{"WETH":17937.22904,"USDC":374040.56012}},{"date":1653523200,"tokens":{"WETH":17610.81915,"USDC":374220.93151}},{"date":1653609600,"tokens":{"USDC":387221.57989,"WETH":3636.3365}},{"date":1653696000,"tokens":{"USDC":386842.47102,"WETH":3476.87239}},{"date":1653782400,"tokens":{"USDC":388358.89264,"WETH":3619.55326}},{"date":1653868800,"tokens":{"WETH":12268.0981,"USDC":379864.59558}},{"date":1653955200,"tokens":{"WETH":31103.76834,"USDC":364119.12471}},{"date":1654041600,"tokens":{"USDC":375522.08284,"WETH":17844.42822}},{"date":1654128000,"tokens":{"USDC":376216.4426,"WETH":16776.11255}},{"date":1654214400,"tokens":{"WETH":16850.50516,"USDC":378767.40512}},{"date":1654300800,"tokens":{"USDC":371080.79752,"WETH":24913.44412}},{"date":1654387200,"tokens":{"WETH":37876.18603,"USDC":361203.81035}},{"date":1654473600,"tokens":{"USDC":377374.17306,"WETH":21187.74565}},{"date":1654560000,"tokens":{"USDC":380271.80944,"WETH":18615.7922}},{"date":1654646400,"tokens":{"WETH":12409.64028,"USDC":384754.78233}},{"date":1654732800,"tokens":{"WETH":13196.29838,"USDC":386197.20154}},{"date":1654819200,"tokens":{"USDC":385827.94273,"WETH":13159.05142}},{"date":1654905600,"tokens":{"WETH":12239.23757,"USDC":386968.25327}},{"date":1654992000,"tokens":{"USDC":395211.32243,"WETH":2591.14984}},{"date":1655078400,"tokens":{"USDC":397852.08724,"WETH":1700.30319}},{"date":1655164800,"tokens":{"USDC":402523.91284}},{"date":1655251200,"tokens":{"WETH":3083.52323,"USDC":448180.86735}},{"date":1655337600,"tokens":{"WETH":12654.07054,"USDC":442528.33579}},{"date":1655424000,"tokens":{"WETH":19452.18081,"USDC":389791.5304}},{"date":1655510400,"tokens":{"USDC":407341.04306,"WETH":11467.43747}},{"date":1655596800,"tokens":{"WETH":9929.87158,"USDC":418659.057}},{"date":1655683200,"tokens":{"WETH":14534.11004,"USDC":415195.39581}},{"date":1655769600,"tokens":{"USDC":411560.18988,"WETH":17125.88762}},{"date":1655856000,"tokens":{"USDC":410343.57203,"WETH":16973.12628}},{"date":1655942400,"tokens":{"USDC":412526.72082,"WETH":15901.35609}},{"date":1656028800,"tokens":{"WETH":17309.38569,"USDC":420879.26089}},{"date":1656115200,"tokens":{"USDC":426715.20832,"WETH":18575.88195}},{"date":1656201600,"tokens":{"WETH":20773.3296,"USDC":424964.88737}},{"date":1656288000,"tokens":{"WETH":20054.25869,"USDC":427133.3699}},{"date":1656374400,"tokens":{"USDC":425237.65811,"WETH":20494.89962}},{"date":1656460800,"tokens":{"WETH":19621.05916,"USDC":425872.19206}},{"date":1656547200,"tokens":{"WETH":18889.99261,"USDC":426618.08846}},{"date":1656633600,"tokens":{"USDC":402833.96653,"WETH":17660.74467}},{"date":1656720000,"tokens":{"USDC":408926.98241,"WETH":17841.94846}},{"date":1656806400,"tokens":{"USDC":408326.90388,"WETH":17911.0318}},{"date":1656892800,"tokens":{"USDC":409070.82588,"WETH":18032.42883}},{"date":1656979200,"tokens":{"USDC":388133.70866,"WETH":10278.46834}},{"date":1657065600,"tokens":{"USDC":387412.50221,"WETH":10117.61358}},{"date":1657152000,"tokens":{"USDC":401203.78835,"WETH":10594.2783}},{"date":1657238400,"tokens":{"WETH":11055.58359,"USDC":387076.91968}},{"date":1657324800,"tokens":{"WETH":10963.03625,"USDC":387721.75176}},{"date":1657411200,"tokens":{"WETH":10863.48116,"USDC":386396.34802}},{"date":1657497600,"tokens":{"USDC":386290.67994,"WETH":10406.64717}},{"date":1657584000,"tokens":{"WETH":9762.40268,"USDC":392963.05389}},{"date":1657670400,"tokens":{"WETH":9317.95446,"USDC":394179.28507}},{"date":1657756800,"tokens":{"WETH":9934.50384,"USDC":392003.54588}},{"date":1657843200,"tokens":{"WETH":10620.00434,"USDC":392311.76806}},{"date":1657929600,"tokens":{"USDC":394612.82246,"WETH":10985.28625}},{"date":1658016000,"tokens":{"USDC":391959.8547,"WETH":12064.17278}},{"date":1658102400,"tokens":{"USDC":390286.12417,"WETH":11907.088}},{"date":1658188800,"tokens":{"USDC":387137.33312,"WETH":14113.51066}},{"date":1658275200,"tokens":{"WETH":13728.22654,"USDC":385234.92613}},{"date":1658361600,"tokens":{"WETH":13547.1191,"USDC":384578.76505}},{"date":1658448000,"tokens":{"WETH":14039.45011,"USDC":386651.07947}},{"date":1658534400,"tokens":{"WETH":13697.84615,"USDC":387093.74104}},{"date":1658620800,"tokens":{"WETH":13827.43711,"USDC":387120.77193}},{"date":1658707200,"tokens":{"WETH":14252.46668,"USDC":387012.99491}},{"date":1658793600,"tokens":{"WETH":12861.88499,"USDC":386939.78891}},{"date":1658880000,"tokens":{"WETH":12849.13913,"USDC":386835.45695}},{"date":1658966400,"tokens":{"USDC":386692.45269,"WETH":14556.8261}},{"date":1659052800,"tokens":{"WETH":15388.97772,"USDC":387967.01093}},{"date":1659139200,"tokens":{"WETH":15479.33878,"USDC":388271.64341}},{"date":1659225600,"tokens":{"WETH":15127.91699,"USDC":387082.30362}},{"date":1659312000,"tokens":{"WETH":15039.69283,"USDC":387424.21094}},{"date":1659398400,"tokens":{"WETH":14599.26326,"USDC":387049.3398}},{"date":1659484800,"tokens":{"USDC":388295.23213,"WETH":14585.28164}},{"date":1659571200,"tokens":{"WETH":14455.5656,"USDC":387230.12506}},{"date":1659657600,"tokens":{"WETH":14383.15182,"USDC":387245.51105}},{"date":1659744000,"tokens":{"USDC":386808.92589,"WETH":15454.23466}},{"date":1659830400,"tokens":{"WETH":15071.15811,"USDC":390706.97188}},{"date":1659916800,"tokens":{"WETH":15147.48854,"USDC":389225.72055}},{"date":1660003200,"tokens":{"WETH":15829.82548,"USDC":389544.85623}},{"date":1660089600,"tokens":{"WETH":15233.43521,"USDC":384811.85557}},{"date":1660176000,"tokens":{"WETH":16501.00578,"USDC":381800.14891}},{"date":1660262400,"tokens":{"WETH":16772.44076,"USDC":365370.61342}},{"date":1660348800,"tokens":{"USDC":365632.1052,"WETH":17475.3409}},{"date":1660435200,"tokens":{"WETH":17682.49985,"USDC":365914.1666}},{"date":1660521600,"tokens":{"WETH":17264.81609,"USDC":354619.19493}},{"date":1660608000,"tokens":{"WETH":16994.12299,"USDC":356791.75933}},{"date":1660694400,"tokens":{"WETH":16753.00191,"USDC":357548.83207}},{"date":1660780800,"tokens":{"USDC":358535.67567,"WETH":16347.37601}},{"date":1660867200,"tokens":{"WETH":16516.53574,"USDC":358680.98178}},{"date":1660953600,"tokens":{"WETH":14417.56606,"USDC":359561.7407}},{"date":1661040000,"tokens":{"USDC":357685.451,"WETH":14069.13217}},{"date":1661126400,"tokens":{"WETH":14492.15726,"USDC":358124.76126}},{"date":1661212800,"tokens":{"WETH":14487.01783,"USDC":356933.34439}},{"date":1661299200,"tokens":{"WETH":14853.53058,"USDC":357627.52596}},{"date":1661385600,"tokens":{"USDC":357484.53255,"WETH":14785.23125}},{"date":1661472000,"tokens":{"WETH":15133.78221,"USDC":357619.98802}},{"date":1661558400,"tokens":{"USDC":357117.69761,"WETH":13457.68142}},{"date":1661644800,"tokens":{"USDC":356084.28727,"WETH":13332.34776}},{"date":1661731200,"tokens":{"WETH":12802.5258,"USDC":358101.07836}},{"date":1661817600,"tokens":{"USDC":357273.64382,"WETH":13861.09684}},{"date":1661904000,"tokens":{"WETH":13580.77078,"USDC":356764.87949}},{"date":1661990400,"tokens":{"USDC":355994.28014,"WETH":13829.28533}},{"date":1662076800,"tokens":{"USDC":356917.9653,"WETH":14148.67419}},{"date":1662163200,"tokens":{"USDC":356640.50803,"WETH":14069.4312}},{"date":1662249600,"tokens":{"WETH":13914.30247,"USDC":356740.64541}},{"date":1662336000,"tokens":{"WETH":14040.92007,"USDC":355680.54546}},{"date":1662422400,"tokens":{"WETH":14357.06274,"USDC":355308.72574}},{"date":1662508800,"tokens":{"USDC":355471.64997,"WETH":13904.62749}},{"date":1662595200,"tokens":{"WETH":14516.07043,"USDC":356186.9557}},{"date":1662681600,"tokens":{"WETH":14574.10879,"USDC":356764.64728}},{"date":1662768000,"tokens":{"USDC":357105.18595,"WETH":15344.50747}},{"date":1662854400,"tokens":{"WETH":15868.90404,"USDC":357458.5293}},{"date":1662940800,"tokens":{"USDC":357717.79066,"WETH":15687.48535}},{"date":1663027200,"tokens":{"USDC":356369.86295,"WETH":15329.35502}},{"date":1663113600,"tokens":{"USDC":355705.73673,"WETH":14039.76993}},{"date":1663200000,"tokens":{"WETH":14585.7598,"USDC":356012.79059}},{"date":1663286400,"tokens":{"WETH":13130.56139,"USDC":356920.91129}},{"date":1663372800,"tokens":{"WETH":12740.96066,"USDC":355114.83408}},{"date":1663459200,"tokens":{"WETH":13100.9105,"USDC":356199.78297}},{"date":1663545600,"tokens":{"USDC":356534.85642,"WETH":11907.91033}},{"date":1663632000,"tokens":{"WETH":12274.67215,"USDC":357172.1158}},{"date":1663718400,"tokens":{"USDC":354496.44604,"WETH":11816.13991}},{"date":1663804800,"tokens":{"WETH":11170.58215,"USDC":352206.45022}},{"date":1663891200,"tokens":{"USDC":352664.26069,"WETH":11859.63576}},{"date":1663977600,"tokens":{"USDC":352783.70033,"WETH":11836.39399}},{"date":1664064000,"tokens":{"WETH":11756.83536,"USDC":351921.01058}},{"date":1664150400,"tokens":{"WETH":11551.54099,"USDC":351804.84887}},{"date":1664236800,"tokens":{"WETH":11877.60357,"USDC":351332.91394}},{"date":1664323200,"tokens":{"USDC":351405.0962,"WETH":11841.323}},{"date":1664409600,"tokens":{"USDC":352367.30928,"WETH":11955.16172}},{"date":1664496000,"tokens":{"WETH":11873.57444,"USDC":350438.38475}},{"date":1664582400,"tokens":{"WETH":11862.43591,"USDC":201194.09947}},{"date":1664668800,"tokens":{"WETH":11702.38313,"USDC":199806.41454}},{"date":1664755200,"tokens":{"USDC":199527.58422,"WETH":11383.82255}},{"date":1664841600,"tokens":{"WETH":11782.98264,"USDC":199206.71212}},{"date":1664928000,"tokens":{"USDC":199345.49319,"WETH":12164.83998}},{"date":1665014400,"tokens":{"USDC":199070.96393,"WETH":12026.58145}},{"date":1665100800,"tokens":{"USDC":199544.99477,"WETH":12070.86937}},{"date":1665187200,"tokens":{"WETH":11782.4655,"USDC":199832.47733}},{"date":1665273600,"tokens":{"WETH":11728.91405,"USDC":199325.38014}},{"date":1665360000,"tokens":{"WETH":11811.27524,"USDC":199407.77598}},{"date":1665446400,"tokens":{"WETH":11522.4532,"USDC":199304.89187}},{"date":1665532800,"tokens":{"WETH":11489.95865,"USDC":199483.36677}},{"date":1665619200,"tokens":{"WETH":11523.72631,"USDC":197418.07186}},{"date":1665705600,"tokens":{"WETH":11495.73013,"USDC":197714.52609}},{"date":1665792000,"tokens":{"WETH":11570.44605,"USDC":198317.25324}},{"date":1665878400,"tokens":{"WETH":11369.72883,"USDC":198317.25324}},{"date":1665964800,"tokens":{"USDC":198398.00364,"WETH":11670.73314}},{"date":1666051200,"tokens":{"USDC":198732.42579,"WETH":11862.28311}},{"date":1666137600,"tokens":{"WETH":11644.00288,"USDC":198169.24486}},{"date":1666224000,"tokens":{"WETH":11454.45291,"USDC":198685.53876}},{"date":1666310400,"tokens":{"USDC":198968.29918,"WETH":11436.60105}},{"date":1666396800,"tokens":{"WETH":11558.47377,"USDC":198752.86795}},{"date":1666483200,"tokens":{"USDC":199333.87217,"WETH":11698.17384}},{"date":1666569600,"tokens":{"WETH":12170.87744,"USDC":199599.20871}},{"date":1666656000,"tokens":{"WETH":11997.62545,"USDC":199374.25227}},{"date":1666742400,"tokens":{"WETH":13028.39446,"USDC":199388.9133}},{"date":1666828800,"tokens":{"WETH":13970.5388,"USDC":200038.96017}},{"date":1666915200,"tokens":{"WETH":13510.92001,"USDC":199795.74259}},{"date":1667001600,"tokens":{"WETH":13869.95724,"USDC":198560.00058}},{"date":1667088000,"tokens":{"WETH":14428.90935,"USDC":198288.09409}},{"date":1667174400,"tokens":{"USDC":198614.05116,"WETH":14149.48253}},{"date":1667260800,"tokens":{"WETH":14026.442,"USDC":198681.39111}},{"date":1667347200,"tokens":{"WETH":14117.29584,"USDC":198906.17886}},{"date":1667433600,"tokens":{"WETH":13542.75006,"USDC":198728.486}},{"date":1667520000,"tokens":{"WETH":13654.41271,"USDC":198842.57789}},{"date":1667606400,"tokens":{"WETH":14666.11487,"USDC":198684.51471}},{"date":1667692800,"tokens":{"USDC":198794.72512,"WETH":14509.49479}},{"date":1667779200,"tokens":{"USDC":198798.1658,"WETH":14020.43608}},{"date":1667865600,"tokens":{"USDC":198921.28699,"WETH":13979.00507}},{"date":1667952000,"tokens":{"WETH":11892.18089,"USDC":198769.80802}},{"date":1668038400,"tokens":{"USDC":199101.54988,"WETH":9837.49473}},{"date":1668124800,"tokens":{"WETH":11565.11758,"USDC":198113.65519}},{"date":1668211200,"tokens":{"WETH":11481.46456,"USDC":198951.94211}},{"date":1668297600,"tokens":{"USDC":198339.43106,"WETH":11183.25466}},{"date":1668384000,"tokens":{"WETH":10907.55405,"USDC":198585.44283}},{"date":1668470400,"tokens":{"USDC":198144.60253,"WETH":11079.8395}},{"date":1668556800,"tokens":{"USDC":198471.7592,"WETH":11155.13968}},{"date":1668643200,"tokens":{"USDC":198248.76649,"WETH":10867.77763}},{"date":1668729600,"tokens":{"WETH":10693.11358,"USDC":198046.29027}},{"date":1668816000,"tokens":{"USDC":198385.27724,"WETH":10807.05981}},{"date":1668902400,"tokens":{"WETH":10869.38251,"USDC":198388.70327}},{"date":1668988800,"tokens":{"WETH":10183.74362,"USDC":198759.44807}},{"date":1669075200,"tokens":{"WETH":9881.62353,"USDC":198612.49475}},{"date":1669161600,"tokens":{"USDC":198797.82717,"WETH":10127.02353}},{"date":1669248000,"tokens":{"USDC":199018.42289,"WETH":10555.39117}},{"date":1669334400,"tokens":{"WETH":10720.06776,"USDC":198783.47796}},{"date":1669420800,"tokens":{"WETH":10709.42982,"USDC":199228.28918}},{"date":1669507200,"tokens":{"WETH":10769.06829,"USDC":199076.26299}},{"date":1669593600,"tokens":{"WETH":10686.15911,"USDC":199469.41563}},{"date":1669680000,"tokens":{"WETH":10444.80352,"USDC":199054.01346}},{"date":1669766400,"tokens":{"WETH":10855.56274,"USDC":199355.41154}},{"date":1669852800,"tokens":{"USDC":198559.79162,"WETH":11560.10351}},{"date":1669939200,"tokens":{"WETH":11377.14759,"USDC":198876.83091}},{"date":1670025600,"tokens":{"USDC":199203.79806,"WETH":11604.68341}},{"date":1670112000,"tokens":{"WETH":11098.5232,"USDC":199005.19008}},{"date":1670198400,"tokens":{"USDC":198607.97413,"WETH":11430.46515}},{"date":1670284800,"tokens":{"USDC":198607.97413,"WETH":11234.58107}},{"date":1670371200,"tokens":{"WETH":11313.48749,"USDC":198391.69005}},{"date":1670457600,"tokens":{"WETH":11008.82844,"USDC":198806.58211}},{"date":1670544000,"tokens":{"USDC":184552.60856,"WETH":144.64323}},{"date":1670630400,"tokens":{"USDC":184767.77873,"WETH":142.56889}},{"date":1670716800,"tokens":{"WETH":142.65349,"USDC":184767.77873}},{"date":1670803200,"tokens":{"WETH":142.8343,"USDC":184624.48232}},{"date":1670889600,"tokens":{"WETH":143.49344,"USDC":114278.44538}},{"date":1670976000,"tokens":{"WETH":148.8566,"USDC":114535.25178}},{"date":1671062400,"tokens":{"USDC":114653.60858,"WETH":147.75756}},{"date":1671148800,"tokens":{"USDC":84908.34035,"WETH":142.91856}},{"date":1671235200,"tokens":{"USDC":84928.95161,"WETH":131.56724}},{"date":1671321600,"tokens":{"WETH":133.78846,"USDC":84845.375}},{"date":1671408000,"tokens":{"USDC":84527.45257,"WETH":133.4654}},{"date":1671494400,"tokens":{"USDC":44621.41108,"WETH":131.65828}},{"date":1671580800,"tokens":{"WETH":137.39779,"USDC":44609.96828}},{"date":1671667200,"tokens":{"USDC":44646.38961,"WETH":137.01363}},{"date":1671753600,"tokens":{"WETH":137.4176,"USDC":44611.7259}},{"date":1671840000,"tokens":{"WETH":137.70006,"USDC":44630.81219}},{"date":1671926400,"tokens":{"USDC":44603.40474,"WETH":137.74744}},{"date":1672012800,"tokens":{"USDC":44633.04538,"WETH":137.54848}},{"date":1672099200,"tokens":{"USDC":44580.42719,"WETH":138.57697}},{"date":1672185600,"tokens":{"WETH":136.60265,"USDC":44568.82835}},{"date":1672272000,"tokens":{"WETH":134.18552,"USDC":44593.41921}},{"date":1672358400,"tokens":{"USDC":44611.90772,"WETH":135.53264}},{"date":1672444800,"tokens":{"USDC":44598.26783,"WETH":135.20664}},{"date":1672531200,"tokens":{"WETH":135.02331,"USDC":44606.45639}},{"date":1672617600,"tokens":{"WETH":135.36866,"USDC":44622.58974}},{"date":1672704000,"tokens":{"USDC":44623.37087,"WETH":137.05132}},{"date":1672790400,"tokens":{"WETH":137.06352,"USDC":44612.61496}},{"date":1672876800,"tokens":{"USDC":44593.64571,"WETH":141.80878}},{"date":1672963200,"tokens":{"USDC":44584.07393,"WETH":141.03765}},{"date":1673049600,"tokens":{"WETH":143.23284,"USDC":44613.53291}},{"date":1673136000,"tokens":{"USDC":44623.93967,"WETH":142.65624}},{"date":1673222400,"tokens":{"USDC":44584.07393,"WETH":144.86002}},{"date":1673308800,"tokens":{"USDC":44619.17122,"WETH":149.15269}},{"date":1673395200,"tokens":{"USDC":44584.68876,"WETH":150.70375}},{"date":1673481600,"tokens":{"USDC":44628.658,"WETH":156.83316}},{"date":1673568000,"tokens":{"USDC":44580.73892,"WETH":159.64838}},{"date":1673654400,"tokens":{"WETH":163.73117,"USDC":44628.658}},{"date":1673740800,"tokens":{"WETH":174.97123,"USDC":44558.13181}},{"date":1673827200,"tokens":{"WETH":174.97468,"USDC":44602.25406}},{"date":1673913600,"tokens":{"WETH":177.75488,"USDC":44596.00628}},{"date":1674000000,"tokens":{"USDC":44578.79938,"WETH":176.9179}},{"date":1674086400,"tokens":{"WETH":171.12868,"USDC":44690.52851}},{"date":1674172800,"tokens":{"WETH":174.8413,"USDC":44584.07393}},{"date":1674259200,"tokens":{"WETH":187.23221,"USDC":44673.24207}},{"date":1674345600,"tokens":{"USDC":44560.80104,"WETH":183.22563}},{"date":1674432000,"tokens":{"WETH":183.73423,"USDC":44621.60936}},{"date":1674518400,"tokens":{"WETH":183.56729,"USDC":44584.07393}},{"date":1674604800,"tokens":{"USDC":44657.23824,"WETH":175.56103}},{"date":1674691200,"tokens":{"USDC":44628.658,"WETH":181.94358}},{"date":1674777600,"tokens":{"USDC":44622.42613,"WETH":180.76992}},{"date":1674864000,"tokens":{"WETH":180.16082,"USDC":44580.32886}},{"date":1674950400,"tokens":{"WETH":177.17128,"USDC":44584.41182}},{"date":1675036800,"tokens":{"WETH":185.78488,"USDC":44580.79049}},{"date":1675123200,"tokens":{"USDC":44644.5323,"WETH":176.71612}},{"date":1675209600,"tokens":{"USDC":44673.24207,"WETH":178.99039}},{"date":1675296000,"tokens":{"USDC":44628.658,"WETH":185.49725}},{"date":1675382400,"tokens":{"WETH":185.75668,"USDC":44673.24207}},{"date":1675468800,"tokens":{"WETH":187.75658,"USDC":44578.74494}},{"date":1675555200,"tokens":{"USDC":44670.66096,"WETH":188.08383}},{"date":1675641600,"tokens":{"USDC":44584.07393,"WETH":183.79289}},{"date":1675728000,"tokens":{"USDC":44628.658,"WETH":182.50249}},{"date":1675814400,"tokens":{"USDC":44584.07393,"WETH":188.91726}},{"date":1675900800,"tokens":{"USDC":44628.658,"WETH":186.16501}},{"date":1675987200,"tokens":{"USDC":44566.68614,"WETH":174.30439}},{"date":1676073600,"tokens":{"USDC":44584.07393,"WETH":170.85329}},{"date":1676160000,"tokens":{"USDC":44673.24207,"WETH":174.01901}},{"date":1676246400,"tokens":{"WETH":170.84689,"USDC":44619.56163}},{"date":1676332800,"tokens":{"USDC":44567.08739,"WETH":169.96959}},{"date":1676419200,"tokens":{"USDC":44564.38511,"WETH":175.65246}},{"date":1676505600,"tokens":{"USDC":44628.658,"WETH":189.14962}},{"date":1676592000,"tokens":{"WETH":186.60943,"USDC":45029.91467}},{"date":1676678400,"tokens":{"WETH":191.73606,"USDC":44717.82615}},{"date":1676764800,"tokens":{"WETH":190.74909,"USDC":44578.4383}},{"date":1676851200,"tokens":{"USDC":44532.88903,"WETH":189.83769}},{"date":1676937600,"tokens":{"WETH":191.8263,"USDC":44540.64904}},{"date":1677024000,"tokens":{"USDC":44546.42371,"WETH":186.79216}},{"date":1677110400,"tokens":{"WETH":185.0799,"USDC":44520.45245}},{"date":1677196800,"tokens":{"USDC":44584.07393,"WETH":186.18193}},{"date":1677283200,"tokens":{"USDC":44584.07393,"WETH":181.24367}},{"date":1677369600,"tokens":{"USDC":44558.48267,"WETH":179.80708}},{"date":1677456000,"tokens":{"WETH":185.08883,"USDC":44584.07393}},{"date":1677542400,"tokens":{"WETH":184.30724,"USDC":44628.658}},{"date":1677628800,"tokens":{"USDC":44588.0962,"WETH":180.96489}},{"date":1677715200,"tokens":{"WETH":187.67875,"USDC":44541.37618}},{"date":1677801600,"tokens":{"WETH":185.87963,"USDC":44581.71097}},{"date":1677888000,"tokens":{"WETH":177.05212,"USDC":44611.48833}},{"date":1677974400,"tokens":{"WETH":176.90436,"USDC":44584.07393}},{"date":1678060800,"tokens":{"USDC":44628.658,"WETH":176.52875}},{"date":1678147200,"tokens":{"USDC":44577.70122,"WETH":176.62237}},{"date":1678233600,"tokens":{"USDC":44628.658,"WETH":176.24224}},{"date":1678320000,"tokens":{"USDC":44584.07393,"WETH":173.16626}},{"date":1678406400,"tokens":{"WETH":162.34984,"USDC":17591.44658}},{"date":1678492800,"tokens":{"WETH":160.8928,"USDC":17469.69611}},{"date":1678579200,"tokens":{"WETH":166.45687,"USDC":16875.5573}},{"date":1678665600,"tokens":{"WETH":179.03623,"USDC":17446.83118}},{"date":1678752000,"tokens":{"USDC":17563.08235,"WETH":189.46433}},{"date":1678838400,"tokens":{"USDC":17573.87271,"WETH":192.1644}},{"date":1678924800,"tokens":{"WETH":187.1204,"USDC":17609.02046}},{"date":1679011200,"tokens":{"WETH":189.92793,"USDC":17644.1682}},{"date":1679097600,"tokens":{"WETH":202.30291,"USDC":17614.78861}},{"date":1679184000,"tokens":{"USDC":17647.7058,"WETH":199.54183}},{"date":1679270400,"tokens":{"USDC":17609.02046,"WETH":202.76763}},{"date":1679356800,"tokens":{"USDC":17678.02962,"WETH":197.02625}},{"date":1679443200,"tokens":{"USDC":17636.60887,"WETH":204.51373}},{"date":1679529600,"tokens":{"USDC":17375.99171,"WETH":197.06659}},{"date":1679616000,"tokens":{"USDC":17358.2743,"WETH":205.77142}},{"date":1679702400,"tokens":{"WETH":198.82198,"USDC":17420.05643}},{"date":1679788800,"tokens":{"USDC":17410.60523,"WETH":197.98052}},{"date":1679875200,"tokens":{"USDC":17305.1205,"WETH":200.53425}},{"date":1679961600,"tokens":{"USDC":17324.07141,"WETH":193.90741}},{"date":1680048000,"tokens":{"USDC":17356.40818,"WETH":200.43724}},{"date":1680134400,"tokens":{"USDC":17327.66082,"WETH":202.39624}},{"date":1680220800,"tokens":{"USDC":17339.08641,"WETH":202.42698}},{"date":1680307200,"tokens":{"WETH":205.72743,"USDC":17321.76465}},{"date":1680393600,"tokens":{"USDC":17339.08641,"WETH":205.83571}},{"date":1680480000,"tokens":{"WETH":202.65032,"USDC":17108.81861}},{"date":1680566400,"tokens":{"USDC":17090.54755,"WETH":204.34679}},{"date":1680652800,"tokens":{"WETH":211.52408,"USDC":17108.81861}},{"date":1680739200,"tokens":{"WETH":215.56109,"USDC":17086.66773}},{"date":1680825600,"tokens":{"USDC":17091.72688,"WETH":211.2748}},{"date":1680912000,"tokens":{"USDC":17091.72688,"WETH":210.44235}},{"date":1680998400,"tokens":{"WETH":208.96245,"USDC":17108.81861}},{"date":1681084800,"tokens":{"USDC":17091.72688,"WETH":209.76106}},{"date":1681171200,"tokens":{"WETH":215.57011,"USDC":17108.81861}},{"date":1681257600,"tokens":{"WETH":213.72701,"USDC":17091.72688}},{"date":1681344000,"tokens":{"WETH":216.37436,"USDC":17090.87229}},{"date":1681430400,"tokens":{"WETH":227.25703,"USDC":17108.81861}},{"date":1681516800,"tokens":{"WETH":237.10648,"USDC":17098.68085}},{"date":1681603200,"tokens":{"WETH":236.21426,"USDC":17081.44552}},{"date":1681689600,"tokens":{"WETH":239.18533,"USDC":17081.59925}},{"date":1681776000,"tokens":{"WETH":234.10382,"USDC":17081.59925}},{"date":1681862400,"tokens":{"USDC":17081.59925,"WETH":237.1234}},{"date":1681948800,"tokens":{"WETH":218.41486,"USDC":17098.68085}},{"date":1682035200,"tokens":{"USDC":17081.59925,"WETH":219.34431}},{"date":1682121600,"tokens":{"USDC":17098.68085,"WETH":208.86094}},{"date":1682208000,"tokens":{"USDC":17098.68085,"WETH":211.81961}},{"date":1682294400,"tokens":{"WETH":210.20322,"USDC":17081.59925}},{"date":1682380800,"tokens":{"WETH":207.77131,"USDC":17073.87837}},{"date":1682467200,"tokens":{"WETH":210.94994,"USDC":17081.59925}},{"date":1682553600,"tokens":{"WETH":210.93753,"USDC":17098.68085}},{"date":1682640000,"tokens":{"USDC":17081.59925,"WETH":215.25428}},{"date":1682726400,"tokens":{"WETH":213.60067,"USDC":17081.59925}},{"date":1682812800,"tokens":{"WETH":215.3197,"USDC":17081.59925}},{"date":1682899200,"tokens":{"WETH":212.8596,"USDC":17098.68085}},{"date":1682985600,"tokens":{"USDC":17098.68085,"WETH":206.71102}},{"date":1683072000,"tokens":{"USDC":17081.59925,"WETH":211.16651}},{"date":1683158400,"tokens":{"WETH":214.77038,"USDC":17053.48294}},{"date":1683244800,"tokens":{"WETH":211.17328,"USDC":17081.59925}},{"date":1683331200,"tokens":{"WETH":223.81333,"USDC":17081.59925}},{"date":1683417600,"tokens":{"WETH":213.67286,"USDC":17081.59925}},{"date":1683504000,"tokens":{"USDC":17098.68085,"WETH":213.33786}},{"date":1683590400,"tokens":{"USDC":17098.68085,"WETH":208.54059}},{"date":1683676800,"tokens":{"USDC":17081.51384,"WETH":208.77972}},{"date":1683763200,"tokens":{"WETH":207.81643,"USDC":17054.66157}},{"date":1683849600,"tokens":{"WETH":202.5206,"USDC":17098.68085}},{"date":1683936000,"tokens":{"USDC":17098.68085,"WETH":203.80536}},{"date":1684022400,"tokens":{"USDC":17054.37118,"WETH":202.76199}},{"date":1684108800,"tokens":{"WETH":203.01917,"USDC":17077.27761}},{"date":1684195200,"tokens":{"USDC":17098.68085,"WETH":205.42964}},{"date":1684281600,"tokens":{"WETH":205.52439,"USDC":17080.72809}},{"date":1684368000,"tokens":{"WETH":205.36986,"USDC":17076.08189}},{"date":1684454400,"tokens":{"USDC":17047.12858,"WETH":203.33613}},{"date":1684540800,"tokens":{"WETH":204.25655,"USDC":17073.99794}},{"date":1684627200,"tokens":{"USDC":17076.66267,"WETH":205.17472}},{"date":1684713600,"tokens":{"WETH":203.65647,"USDC":17074.6812}},{"date":1684800000,"tokens":{"WETH":205.14878,"USDC":17081.59925}},{"date":1684886400,"tokens":{"WETH":209.20609,"USDC":17074.88618}},{"date":1684972800,"tokens":{"USDC":17075.63777,"WETH":203.10151}},{"date":1685059200,"tokens":{"WETH":203.70836,"USDC":17080.28397}},{"date":1685145600,"tokens":{"USDC":17073.72463,"WETH":206.27788}},{"date":1685232000,"tokens":{"USDC":17046.53073,"WETH":206.36248}},{"date":1685318400,"tokens":{"WETH":216.00777,"USDC":17066.1404}},{"date":1685404800,"tokens":{"USDC":17098.68085,"WETH":213.40328}},{"date":1685491200,"tokens":{"USDC":17081.36011,"WETH":214.47485}},{"date":1685577600,"tokens":{"WETH":211.3515,"USDC":17081.59925}},{"date":1685664000,"tokens":{"WETH":209.95056,"USDC":17078.23417}},{"date":1685750400,"tokens":{"WETH":215.09072,"USDC":17077.96087}},{"date":1685836800,"tokens":{"USDC":17080.40354,"WETH":213.39087}},{"date":1685923200,"tokens":{"USDC":17115.76245,"WETH":213.82288}},{"date":1686009600,"tokens":{"USDC":17063.39027,"WETH":204.28137}},{"date":1686096000,"tokens":{"USDC":17081.59925,"WETH":212.39938}},{"date":1686182400,"tokens":{"WETH":206.73132,"USDC":17081.59925}},{"date":1686268800,"tokens":{"USDC":17070.39372,"WETH":208.25747}},{"date":1686355200,"tokens":{"WETH":207.15995,"USDC":17069.06136}},{"date":1686441600,"tokens":{"WETH":197.25298,"USDC":17077.36301}},{"date":1686528000,"tokens":{"WETH":196.99241,"USDC":17042.34573}},{"date":1686614400,"tokens":{"USDC":17049.65666,"WETH":195.14254}},{"date":1686700800,"tokens":{"WETH":196.47242,"USDC":17067.72899}},{"date":1686787200,"tokens":{"USDC":17081.59925,"WETH":186.49663}},{"date":1686873600,"tokens":{"USDC":17070.1375,"WETH":187.48248}},{"date":1686960000,"tokens":{"USDC":17078.54164,"WETH":193.66151}},{"date":1687046400,"tokens":{"USDC":17081.59925,"WETH":194.54359}},{"date":1687132800,"tokens":{"USDC":17098.68085,"WETH":194.25257}},{"date":1687219200,"tokens":{"USDC":17081.59925,"WETH":196.25472}},{"date":1687305600,"tokens":{"USDC":17081.59925,"WETH":202.85223}},{"date":1687392000,"tokens":{"USDC":17080.50603,"WETH":215.80924}},{"date":1687478400,"tokens":{"USDC":17079.66903,"WETH":211.49137}},{"date":1687564800,"tokens":{"WETH":212.48962,"USDC":17098.68085}},{"date":1687651200,"tokens":{"USDC":17081.59925,"WETH":211.34924}},{"date":1687737600,"tokens":{"WETH":213.61195,"USDC":17079.54946}},{"date":1687824000,"tokens":{"WETH":210.06223,"USDC":17132.84405}},{"date":1687910400,"tokens":{"USDC":17064.29559,"WETH":211.14733}},{"date":1687996800,"tokens":{"WETH":206.15042,"USDC":17067.19946}},{"date":1688083200,"tokens":{"USDC":17079.68611,"WETH":208.79664}},{"date":1688169600,"tokens":{"WETH":218.21182,"USDC":17074.11751}},{"date":1688256000,"tokens":{"USDC":17081.59925,"WETH":216.80411}},{"date":1688342400,"tokens":{"WETH":218.60436,"USDC":17081.59925}},{"date":1688428800,"tokens":{"USDC":17098.68085,"WETH":220.52417}},{"date":1688515200,"tokens":{"WETH":218.56262,"USDC":17067.01156}},{"date":1688601600,"tokens":{"WETH":214.69481,"USDC":17076.47477}},{"date":1688688000,"tokens":{"WETH":208.13565,"USDC":17080.38646}},{"date":1688774400,"tokens":{"USDC":17081.59925,"WETH":210.81233}},{"date":1688860800,"tokens":{"USDC":17081.32594,"WETH":210.43897}},{"date":1688947200,"tokens":{"WETH":209.78926,"USDC":17057.5142}},{"date":1689033600,"tokens":{"USDC":17079.7886,"WETH":211.74629}},{"date":1689120000,"tokens":{"WETH":211.92451,"USDC":17078.23417}},{"date":1689206400,"tokens":{"WETH":211.15072,"USDC":17076.23563}},{"date":1689292800,"tokens":{"WETH":227.18935,"USDC":17056.84801}},{"date":1689379200,"tokens":{"USDC":17075.55236,"WETH":217.81252}},{"date":1689465600,"tokens":{"WETH":218.13512,"USDC":17081.59925}},{"date":1689552000,"tokens":{"USDC":17067.93397,"WETH":216.81765}},{"date":1689638400,"tokens":{"WETH":215.83406,"USDC":17081.59925}},{"date":1689724800,"tokens":{"USDC":17098.68085,"WETH":215.2791}},{"date":1689811200,"tokens":{"USDC":17072.71682,"WETH":213.30176}},{"date":1689897600,"tokens":{"USDC":17078.84911,"WETH":213.1664}},{"date":1689984000,"tokens":{"WETH":213.73716,"USDC":17075.09116}},{"date":1690070400,"tokens":{"WETH":210.04869,"USDC":17066.73826}},{"date":1690156800,"tokens":{"USDC":17069.18093,"WETH":212.93066}},{"date":1690243200,"tokens":{"USDC":17079.99358,"WETH":208.51803}},{"date":1690329600,"tokens":{"USDC":17081.59925,"WETH":209.53997}},{"date":1690416000,"tokens":{"USDC":17081.59925,"WETH":210.83489}},{"date":1690502400,"tokens":{"USDC":17079.72027,"WETH":210.06448}},{"date":1690588800,"tokens":{"USDC":17081.59925,"WETH":211.42256}},{"date":1690675200,"tokens":{"WETH":212.09032,"USDC":17081.59925}},{"date":1690761600,"tokens":{"USDC":17081.59925,"WETH":211.24885}},{"date":1690848000,"tokens":{"WETH":209.91446,"USDC":17081.59925}},{"date":1690934400,"tokens":{"WETH":210.45702,"USDC":17076.33812}},{"date":1691020800,"tokens":{"USDC":17078.01211,"WETH":207.55136}},{"date":1691107200,"tokens":{"USDC":17098.68085,"WETH":207.10468}},{"date":1691193600,"tokens":{"USDC":17070.92325,"WETH":206.30608}},{"date":1691280000,"tokens":{"WETH":206.98399,"USDC":17081.59925}},{"date":1691366400,"tokens":{"USDC":17071.57235,"WETH":206.13688}},{"date":1691452800,"tokens":{"USDC":17115.76245,"WETH":206.47189}},{"date":1691539200,"tokens":{"USDC":17074.88618,"WETH":209.33468}},{"date":1691625600,"tokens":{"WETH":208.89252,"USDC":17056.88218}},{"date":1691712000,"tokens":{"USDC":17080.2498,"WETH":208.6376}},{"date":1691798400,"tokens":{"WETH":208.67369,"USDC":17081.59925}},{"date":1691884800,"tokens":{"WETH":208.65,"USDC":17076.06481}},{"date":1691971200,"tokens":{"USDC":17081.59925,"WETH":207.46225}},{"date":1692057600,"tokens":{"USDC":17079.49821,"WETH":208.11873}},{"date":1692144000,"tokens":{"USDC":17081.59925,"WETH":206.28352}},{"date":1692230400,"tokens":{"USDC":17045.47167,"WETH":201.97467}},{"date":1692316800,"tokens":{"USDC":17073.86129,"WETH":190.79985}},{"date":1692403200,"tokens":{"USDC":17081.59925,"WETH":188.11753}},{"date":1692489600,"tokens":{"USDC":17081.59925,"WETH":188.91162}},{"date":1692576000,"tokens":{"WETH":189.82979,"USDC":17098.68085}},{"date":1692662400,"tokens":{"WETH":188.12655,"USDC":17072.06772}},{"date":1692748800,"tokens":{"USDC":17081.59925,"WETH":184.08729}},{"date":1692835200,"tokens":{"USDC":17081.59925,"WETH":190.02493}},{"date":1692921600,"tokens":{"USDC":17081.59925,"WETH":187.11476}},{"date":1693008000,"tokens":{"WETH":186.22367,"USDC":17081.59925}},{"date":1693094400,"tokens":{"USDC":17071.52111,"WETH":185.68337}},{"date":1693180800,"tokens":{"USDC":17076.90181,"WETH":187.04032}},{"date":1693267200,"tokens":{"USDC":17081.59925,"WETH":186.63763}},{"date":1693353600,"tokens":{"USDC":17098.68085,"WETH":195.21135}},{"date":1693440000,"tokens":{"USDC":17077.44842,"WETH":192.67003}},{"date":1693526400,"tokens":{"USDC":17098.68085,"WETH":186.28796}},{"date":1693612800,"tokens":{"USDC":17080.8989,"WETH":184.29935}},{"date":1693699200,"tokens":{"USDC":17081.59925,"WETH":184.43357}},{"date":1693785600,"tokens":{"USDC":17066.12332,"WETH":184.14707}},{"date":1693872000,"tokens":{"USDC":17098.68085,"WETH":183.26387}},{"date":1693958400,"tokens":{"USDC":17071.21364,"WETH":184.2813}},{"date":1694044800,"tokens":{"USDC":17079.3274,"WETH":184.37492}},{"date":1694131200,"tokens":{"USDC":17072.15313,"WETH":185.43521}},{"date":1694217600,"tokens":{"USDC":17098.68085,"WETH":184.20347}},{"date":1694304000,"tokens":{"USDC":17078.20001,"WETH":183.81319}},{"date":1694390400,"tokens":{"USDC":17069.18093,"WETH":181.33165}},{"date":1694476800,"tokens":{"USDC":17081.59925,"WETH":175.32971}},{"date":1694563200,"tokens":{"USDC":17077.03846,"WETH":179.84273}},{"date":1694649600,"tokens":{"USDC":17098.68085,"WETH":182.58596}},{"date":1694736000,"tokens":{"USDC":17098.68085,"WETH":184.00946}},{"date":1694822400,"tokens":{"USDC":17069.36882,"WETH":184.86108}},{"date":1694908800,"tokens":{"USDC":17075.99649,"WETH":183.44885}},{"date":1694995200,"tokens":{"USDC":17098.68085,"WETH":184.07262}},{"date":1695081600,"tokens":{"USDC":17098.68085,"WETH":184.50915}},{"date":1695168000,"tokens":{"USDC":17081.47968,"WETH":185.58411}},{"date":1695254400,"tokens":{"USDC":17067.83148,"WETH":182.49459}},{"date":1695340800,"tokens":{"USDC":17059.41025,"WETH":179.25054}},{"date":1695427200,"tokens":{"USDC":17069.84711,"WETH":179.91492}},{"date":1695513600,"tokens":{"USDC":17074.01502,"WETH":179.84273}},{"date":1695600000,"tokens":{"USDC":17051.53564,"WETH":177.83155}},{"date":1695686400,"tokens":{"USDC":17098.68085,"WETH":179.20881}},{"date":1695772800,"tokens":{"USDC":17098.68085,"WETH":179.51336}},{"date":1695859200,"tokens":{"USDC":17078.59289,"WETH":181.25382}},{"date":1695945600,"tokens":{"USDC":17061.61378,"WETH":186.41542}},{"date":1696032000,"tokens":{"USDC":17081.59925,"WETH":187.95736}},{"date":1696118400,"tokens":{"USDC":17073.65631,"WETH":188.67362}},{"date":1696204800,"tokens":{"USDC":17077.79005,"WETH":194.28303}},{"date":1696291200,"tokens":{"USDC":17098.68085,"WETH":187.71484}},{"date":1696377600,"tokens":{"USDC":17081.59925,"WETH":185.08329}},{"date":1696464000,"tokens":{"USDC":17081.59925,"WETH":185.48823}},{"date":1696550400,"tokens":{"USDC":17081.59925,"WETH":183.01797}},{"date":1696636800,"tokens":{"USDC":17081.59925,"WETH":185.40025}},{"date":1696723200,"tokens":{"USDC":17098.68085,"WETH":184.87574}},{"date":1696809600,"tokens":{"USDC":17055.0032,"WETH":183.9508}},{"date":1696896000,"tokens":{"USDC":17098.68085,"WETH":178.03459}},{"date":1696982400,"tokens":{"USDC":17063.57816,"WETH":177.19763}},{"date":1697068800,"tokens":{"WETH":176.34714,"USDC":17071.16239}},{"date":1697155200,"tokens":{"USDC":17068.8393,"WETH":173.72122}},{"date":1697241600,"tokens":{"USDC":17066.75534,"WETH":174.59089}},{"date":1697328000,"tokens":{"USDC":17081.59925,"WETH":175.09171}},{"date":1697414400,"tokens":{"USDC":17098.68085,"WETH":176.03921}},{"date":1697500800,"tokens":{"USDC":17132.84405,"WETH":179.89574}},{"date":1697587200,"tokens":{"USDC":17074.39082,"WETH":176.55131}},{"date":1697673600,"tokens":{"USDC.E":17098.68085,"WETH":176.55356}},{"date":1697760000,"tokens":{"USDC.E":17098.68085,"WETH":176.23999}},{"date":1697846400,"tokens":{"USDC.E":17072.69974,"WETH":180.86693}},{"date":1697932800,"tokens":{"USDC.E":17081.59925,"WETH":183.84928}},{"date":1698019200,"tokens":{"USDC.E":17081.59925,"WETH":188.77063}},{"date":1698105600,"tokens":{"USDC.E":17201.17044,"WETH":201.04296}},{"date":1698192000,"tokens":{"USDC.E":17075.07408,"WETH":203.24589}},{"date":1698278400,"tokens":{"USDC.E":17081.59925,"WETH":201.72651}},{"date":1698364800,"tokens":{"USDC.E":17060.09352,"WETH":201.07567}},{"date":1698451200,"tokens":{"USDC.E":17098.68085,"WETH":200.72487}},{"date":1698537600,"tokens":{"USDC.E":17098.68085,"WETH":199.47621}},{"date":1698624000,"tokens":{"USDC.E":17053.34628,"WETH":202.28373}},{"date":1698710400,"tokens":{"USDC.E":17098.68085,"WETH":203.94185}},{"date":1698796800,"tokens":{"USDC.E":17115.76245,"WETH":204.90627}},{"date":1698883200,"tokens":{"USDC.E":17115.76245,"WETH":209.72271}},{"date":1698969600,"tokens":{"USDC.E":17079.75444,"WETH":202.21267}},{"date":1699056000,"tokens":{"USDC.E":17098.68085,"WETH":207.02347}},{"date":1699142400,"tokens":{"USDC.E":17098.68085,"WETH":209.07299}},{"date":1699228800,"tokens":{"USDC.E":17115.76245,"WETH":213.04797}},{"date":1699315200,"tokens":{"USDC.E":17098.68085,"WETH":213.63677}},{"date":1699401600,"tokens":{"USDC.E":17098.68085,"WETH":212.24147}},{"date":1699488000,"tokens":{"USDC.E":17132.84405,"WETH":216.78945}},{"date":1699574400,"tokens":{"USDC.E":17098.68085,"WETH":238.31454}},{"date":1699660800,"tokens":{"USDC.E":17098.68085,"WETH":234.23579}},{"date":1699747200,"tokens":{"USDC.E":17132.84405,"WETH":228.37034}},{"date":1699833600,"tokens":{"USDC.E":17098.68085,"WETH":233.24769}},{"date":1699920000,"tokens":{"USDC.E":17115.76245,"WETH":230.50333}},{"date":1700006400,"tokens":{"USDC.E":17098.68085,"WETH":222.53985}},{"date":1700092800,"tokens":{"USDC.E":17076.25271,"WETH":231.66289}},{"date":1700179200,"tokens":{"USDC.E":17115.76245,"WETH":221.75591}},{"date":1700265600,"tokens":{"USDC.E":17064.09061,"WETH":219.93536}},{"date":1700352000,"tokens":{"USDC.E":17073.51965,"WETH":221.078}},{"date":1700438400,"tokens":{"USDC.E":17061.10133,"WETH":225.43197}},{"date":1700524800,"tokens":{"USDC.E":17081.59925,"WETH":228.56999}},{"date":1700611200,"tokens":{"USDC.E":17081.59925,"WETH":220.04929}},{"date":1700697600,"tokens":{"USDC.E":17049.69082,"WETH":232.52015}},{"date":1700784000,"tokens":{"USDC.E":17055.4644,"WETH":232.68596}},{"date":1700870400,"tokens":{"USDC.E":17098.68085,"WETH":234.80993}},{"date":1700956800,"tokens":{"USDC.E":17071.36737,"WETH":234.39484}},{"date":1701043200,"tokens":{"USDC.E":17098.68085,"WETH":233.14617}},{"date":1701129600,"tokens":{"WETH":229.0866,"USDC.E":17098.68085}},{"date":1701216000,"tokens":{"USDC.E":17081.59925,"WETH":230.63869}},{"date":1701302400,"tokens":{"USDC.E":17098.68085,"WETH":228.89146}},{"date":1701388800,"tokens":{"USDC.E":17115.76245,"WETH":230.89474}},{"date":1701475200,"tokens":{"USDC.E":17074.08335,"WETH":235.31526}},{"date":1701561600,"tokens":{"USDC.E":17039.97139,"WETH":243.71527}},{"date":1701648000,"tokens":{"USDC.E":17079.19074,"WETH":247.82898}},{"date":1701734400,"tokens":{"USDC.E":17081.37719,"WETH":251.65281}},{"date":1701820800,"tokens":{"USDC.E":17132.84405,"WETH":259.40649}},{"date":1701907200,"tokens":{"USDC.E":17098.68085,"WETH":252.59692}},{"date":1701993600,"tokens":{"USDC.E":17081.59925,"WETH":266.67514}},{"date":1702080000,"tokens":{"USDC.E":17079.65195,"WETH":266.34239}},{"date":1702166400,"tokens":{"USDC.E":17069.35174,"WETH":263.633}},{"date":1702252800,"tokens":{"USDC.E":17081.59925,"WETH":262.13167}},{"date":1702339200,"tokens":{"USDC.E":17098.68085,"WETH":251.2693}},{"date":1702425600,"tokens":{"USDC.E":17081.59925,"WETH":243.6803}},{"date":1702512000,"tokens":{"USDC.E":17098.68085,"WETH":254.25504}},{"date":1702598400,"tokens":{"USDC.E":17081.59925,"WETH":259.99755}},{"date":1702684800,"tokens":{"USDC.E":17098.68085,"WETH":250.97603}},{"date":1702771200,"tokens":{"WETH":250.92076,"USDC.E":17061.08425}},{"date":1702857600,"tokens":{"USDC.E":17045.76205,"WETH":246.5916}},{"date":1702944000,"tokens":{"USDC.E":17068.22436,"WETH":250.58349}},{"date":1703030400,"tokens":{"USDC.E":17115.76245,"WETH":246.69086}},{"date":1703116800,"tokens":{"USDC.E":17132.84405,"WETH":247.97111}},{"date":1703203200,"tokens":{"USDC.E":17081.59925,"WETH":251.86148}},{"date":1703289600,"tokens":{"USDC.E":17098.68085,"WETH":261.95571}},{"date":1703376000,"tokens":{"USDC.E":17080.69393,"WETH":259.68848}},{"date":1703462400,"tokens":{"USDC.E":17081.59925,"WETH":255.47325}},{"date":1703548800,"tokens":{"USDC.E":17055.58397,"WETH":255.56349}},{"date":1703635200,"tokens":{"USDC.E":17075.85983,"WETH":251.56934}},{"date":1703721600,"tokens":{"USDC.E":17098.68085,"WETH":270.96143}},{"date":1703808000,"tokens":{"USDC.E":17003.00681,"WETH":265.07568}},{"date":1703894400,"tokens":{"USDC.E":17073.79296,"WETH":260.00995}},{"date":1703980800,"tokens":{"USDC.E":17081.59925,"WETH":257.93674}},{"date":1704067200,"tokens":{"USDC.E":17115.76245,"WETH":258.76693}},{"date":1704153600,"tokens":{"USDC.E":17025.2983,"WETH":267.56962}},{"date":1704240000,"tokens":{"USDC.E":17068.95887,"WETH":265.60357}},{"date":1704326400,"tokens":{"USDC.E":17075.68902,"WETH":249.10359}},{"date":1704412800,"tokens":{"USDC.E":17072.32394,"WETH":255.36384}},{"date":1704499200,"tokens":{"USDC.E":17081.59925,"WETH":254.13548}},{"date":1704585600,"tokens":{"USDC.E":17080.93307,"WETH":252.11641}},{"date":1704672000,"tokens":{"USDC.E":17098.68085,"WETH":247.88764}},{"date":1704758400,"tokens":{"USDC.E":17149.92565,"WETH":257.39983}},{"date":1704844800,"tokens":{"USDC.E":17132.84405,"WETH":268.16406}},{"date":1704931200,"tokens":{"WETH":292.53051,"USDC.E":17132.84405}},{"date":1705017600,"tokens":{"USDC.E":17023.19726,"WETH":292.69971}},{"date":1705104000,"tokens":{"USDC.E":17020.77168,"WETH":283.7876}},{"date":1705190400,"tokens":{"USDC.E":17081.59925,"WETH":289.91249}},{"date":1705276800,"tokens":{"USDC.E":17098.68085,"WETH":281.91291}},{"date":1705363200,"tokens":{"USDC.E":17098.68085,"WETH":284.67306}},{"date":1705449600,"tokens":{"USDC.E":17098.68085,"WETH":290.83066}},{"date":1705536000,"tokens":{"USDC.E":17064.39808,"WETH":283.21911}},{"date":1705622400,"tokens":{"USDC.E":17080.42062,"WETH":277.38185}},{"date":1705708800,"tokens":{"USDC.E":17081.59925,"WETH":279.57801}},{"date":1705795200,"tokens":{"USDC.E":17072.42643,"WETH":278.56397}},{"date":1705881600,"tokens":{"USDC.E":17060.81094,"WETH":279.13923}},{"date":1705968000,"tokens":{"USDC.E":17098.68085,"WETH":262.778}},{"date":1706054400,"tokens":{"USDC.E":17115.76245,"WETH":252.13671}},{"date":1706140800,"tokens":{"USDC.E":17061.34047,"WETH":251.35051}},{"date":1706227200,"tokens":{"USDC.E":17071.99939,"WETH":249.44311}},{"date":1706313600,"tokens":{"USDC.E":17115.76245,"WETH":256.31585}},{"date":1706400000,"tokens":{"USDC.E":17081.59925,"WETH":255.63117}},{"date":1706486400,"tokens":{"USDC.E":17081.03556,"WETH":253.84559}},{"date":1706572800,"tokens":{"WETH":260.91797,"USDC.E":17072.71682}},{"date":1706659200,"tokens":{"USDC.E":17098.68085,"WETH":264.24887}},{"date":1706745600,"tokens":{"USDC.E":17059.15403,"WETH":256.21997}},{"date":1706832000,"tokens":{"USDC.E":17069.88127,"WETH":259.42566}},{"date":1706918400,"tokens":{"USDC.E":17098.68085,"WETH":260.33707}},{"date":1707004800,"tokens":{"USDC.E":17081.59925,"WETH":259.76518}},{"date":1707091200,"tokens":{"USDC.E":17063.74898,"WETH":258.20971}},{"date":1707177600,"tokens":{"USDC.E":17098.68085,"WETH":261.2214}},{"date":1707264000,"tokens":{"USDC.E":17081.59925,"WETH":268.60172}},{"date":1707350400,"tokens":{"USDC.E":17149.92565,"WETH":274.3634}},{"date":1707436800,"tokens":{"USDC.E":17081.59925,"WETH":273.24332}},{"date":1707523200,"tokens":{"USDC.E":17098.68085,"WETH":281.05114}},{"date":1707609600,"tokens":{"USDC.E":17078.43915,"WETH":282.25469}},{"date":1707696000,"tokens":{"USDC.E":17057.01883,"WETH":281.21357}},{"date":1707782400,"tokens":{"USDC.E":17072.58017,"WETH":299.75292}},{"date":1707868800,"tokens":{"USDC.E":17053.55126,"WETH":296.47842}},{"date":1707955200,"tokens":{"USDC.E":17054.66157,"WETH":317.46659}},{"date":1708041600,"tokens":{"USDC.E":17058.59034,"WETH":317.92568}},{"date":1708128000,"tokens":{"USDC.E":17081.59925,"WETH":315.43963}},{"date":1708214400,"tokens":{"USDC.E":17077.27761,"WETH":313.56945}},{"date":1708300800,"tokens":{"USDC.E":17081.59925,"WETH":324.18366}},{"date":1708387200,"tokens":{"USDC.E":17036.91379,"WETH":333.33941}},{"date":1708473600,"tokens":{"USDC.E":17075.2449,"WETH":339.64816}},{"date":1708560000,"tokens":{"USDC.E":17098.68085,"WETH":331.34065}},{"date":1708646400,"tokens":{"WETH":336.4763,"USDC.E":17080.04482}},{"date":1708732800,"tokens":{"USDC.E":17098.68085,"WETH":329.41069}},{"date":1708819200,"tokens":{"USDC.E":17081.59925,"WETH":340.6013}},{"date":1708905600,"tokens":{"USDC.E":17063.86855,"WETH":351.01925}},{"date":1708992000,"tokens":{"USDC.E":17063.18529,"WETH":364.84706}},{"date":1709078400,"tokens":{"USDC.E":17061.16966,"WETH":365.87915}},{"date":1709164800,"tokens":{"USDC.E":17132.84405,"WETH":390.27154}},{"date":1709251200,"tokens":{"USDC.E":17038.45113,"WETH":376.47983}},{"date":1709337600,"tokens":{"USDC.E":17098.68085,"WETH":387.78549}},{"date":1709424000,"tokens":{"USDC.E":17016.46711,"WETH":383.86466}},{"date":1709510400,"tokens":{"USDC.E":17115.76245,"WETH":392.81061}},{"date":1709596800,"tokens":{"USDC.E":17030.20072,"WETH":406.58089}},{"date":1709683200,"tokens":{"USDC.E":17018.17527,"WETH":396.22949}},{"date":1709769600,"tokens":{"USDC.E":17072.81931,"WETH":429.61859}},{"date":1709856000,"tokens":{"USDC.E":17060.7597,"WETH":441.03367}},{"date":1709942400,"tokens":{"USDC.E":17098.68085,"WETH":441.09007}},{"date":1710028800,"tokens":{"USDC.E":17060.36682,"WETH":441.68902}},{"date":1710115200,"tokens":{"USDC.E":17115.76245,"WETH":432.98108}},{"date":1710201600,"tokens":{"USDC.E":17048.51219,"WETH":458.39316}},{"date":1710288000,"tokens":{"USDC.E":17081.59925,"WETH":453.4188}},{"date":1710374400,"tokens":{"USDC.E":17064.29559,"WETH":448.05304}},{"date":1710460800,"tokens":{"USDC.E":17065.37173,"WETH":437.51552}},{"date":1710547200,"tokens":{"USDC.E":17149.92565,"WETH":424.31938}},{"date":1710633600,"tokens":{"USDC.E":17077.08971,"WETH":402.33182}},{"date":1710720000,"tokens":{"USDC.E":17115.76245,"WETH":404.581}},{"date":1710806400,"tokens":{"USDC.E":17098.68085,"WETH":397.83347}},{"date":1710892800,"tokens":{"USDC.E":17235.33364,"WETH":361.47216}},{"date":1710979200,"tokens":{"USDC.E":17184.08885,"WETH":397.54584}},{"date":1711065600,"tokens":{"USDC.E":17041.26959,"WETH":394.58491}},{"date":1711152000,"tokens":{"USDC.E":17002.20398,"WETH":376.31402}},{"date":1711238400,"tokens":{"USDC.E":17081.59925,"WETH":378.50228}},{"date":1711324800,"tokens":{"USDC.E":17076.90181,"WETH":389.1447}},{"date":1711411200,"tokens":{"USDC.E":17098.68085,"WETH":406.82905}},{"date":1711497600,"tokens":{"USDC.E":17115.76245,"WETH":407.49568}},{"date":1711584000,"tokens":{"USDC.E":17050.64739,"WETH":395.24477}},{"date":1711670400,"tokens":{"USDC.E":17033.25832,"WETH":401.71369}},{"date":1711756800,"tokens":{"USDC.E":17053.27796,"WETH":395.71965}},{"date":1711843200,"tokens":{"USDC.E":17115.76245,"WETH":396.45057}},{"date":1711929600,"tokens":{"USDC.E":17056.96758,"WETH":410.30658}},{"date":1712016000,"tokens":{"USDC.E":17115.76245,"WETH":395.9475}},{"date":1712102400,"tokens":{"USDC.E":17132.84405,"WETH":371.37463}},{"date":1712188800,"tokens":{"USDC.E":17081.59925,"WETH":374.60852}},{"date":1712275200,"tokens":{"USDC.E":17055.85728,"WETH":374.1156}},{"date":1712361600,"tokens":{"USDC.E":17081.59925,"WETH":375.04618}},{"date":1712448000,"tokens":{"USDC.E":17054.91779,"WETH":378.83278}},{"date":1712534400,"tokens":{"USDC.E":17149.92565,"WETH":389.35789}},{"date":1712620800,"tokens":{"USDC.E":17098.68085,"WETH":418.37609}},{"date":1712707200,"tokens":{"USDC.E":17081.59925,"WETH":395.75574}},{"date":1712793600,"tokens":{"USDC.E":17078.37083,"WETH":398.18088}},{"date":1712880000,"tokens":{"USDC.E":17074.42498,"WETH":395.1613}},{"date":1712966400,"tokens":{"USDC.E":17167.00725,"WETH":365.76974}},{"date":1713052800,"tokens":{"USDC.E":17320.74164,"WETH":339.86812}},{"date":1713139200,"tokens":{"USDC.E":17035.51216,"WETH":344.60334}},{"date":1713225600,"tokens":{"USDC.E":17084.66685,"WETH":352.27694}},{"date":1713312000,"tokens":{"USDC.E":17036.33141,"WETH":349.78073}},{"date":1713398400,"tokens":{"USDC.E":17067.59925,"WETH":336.43344}},{"date":1713484800,"tokens":{"USDC.E":17084.66685,"WETH":345.87457}},{"date":1713571200,"tokens":{"USDC.E":17067.59925,"WETH":349.55288}},{"date":1713657600,"tokens":{"USDC.E":17084.66685,"WETH":355.1589}},{"date":1713744000,"tokens":{"USDC.E":17050.68526,"WETH":355.85035}},{"date":1713830400,"tokens":{"USDC.E":17043.41446,"WETH":362.63849}},{"date":1713916800,"tokens":{"USDC.E":17067.59925,"WETH":361.91207}},{"date":1714003200,"tokens":{"USDC.E":17067.59925,"WETH":352.03668}},{"date":1714089600,"tokens":{"USDC.E":17064.8343,"WETH":356.46622}},{"date":1714176000,"tokens":{"USDC.E":17084.66685,"WETH":355.03708}},{"date":1714262400,"tokens":{"USDC.E":17067.59925,"WETH":367.08834}},{"date":1714348800,"tokens":{"USDC.E":17067.2579,"WETH":372.60863}},{"date":1714435200,"tokens":{"USDC.E":17034.4369,"WETH":363.71683}},{"date":1714521600,"tokens":{"USDC.E":17118.80205,"WETH":340.24824}},{"date":1714608000,"tokens":{"USDC.E":17061.86454,"WETH":332.60172}},{"date":1714694400,"tokens":{"USDC.E":17048.91023,"WETH":336.94103}},{"date":1714780800,"tokens":{"USDC.E":17062.22296,"WETH":349.77284}},{"date":1714867200,"tokens":{"USDC.E":17067.59925,"WETH":351.68701}},{"date":1714953600,"tokens":{"USDC.E":17048.07392,"WETH":353.01914}},{"date":1715040000,"tokens":{"USDC.E":17059.08252,"WETH":346.48593}},{"date":1715126400,"tokens":{"USDC.E":17038.68674,"WETH":339.78239}},{"date":1715212800,"tokens":{"USDC.E":17118.80205,"WETH":335.66416}},{"date":1715299200,"tokens":{"USDC.E":17063.38355,"WETH":344.3236}},{"date":1715385600,"tokens":{"USDC.E":17061.38664,"WETH":328.10562}},{"date":1715472000,"tokens":{"USDC.E":17063.5713,"WETH":329.1772}},{"date":1715558400,"tokens":{"USDC.E":17101.73445,"WETH":331.55045}},{"date":1715644800,"tokens":{"USDC.E":17067.59925,"WETH":331.85387}},{"date":1715731200,"tokens":{"USDC.E":17044.19957,"WETH":325.77298}},{"date":1715817600,"tokens":{"USDC.E":17043.10725,"WETH":339.85345}},{"date":1715904000,"tokens":{"USDC.E":17059.09959,"WETH":331.27861}},{"date":1715990400,"tokens":{"USDC.E":17067.59925,"WETH":348.70014}},{"date":1716076800,"tokens":{"USDC.E":17084.66685,"WETH":351.78401}},{"date":1716163200,"tokens":{"USDC.E":17101.73445,"WETH":346.3156}},{"date":1716249600,"tokens":{"USDC.E":17067.3091,"WETH":416.24536}},{"date":1716336000,"tokens":{"USDC.E":17101.73445,"WETH":428.80871}},{"date":1716422400,"tokens":{"USDC.E":17043.14138,"WETH":422.09276}},{"date":1716508800,"tokens":{"USDC.E":17135.86965,"WETH":425.88162}},{"date":1716595200,"tokens":{"USDC.E":17060.75514,"WETH":421.32236}},{"date":1716681600,"tokens":{"USDC.E":17067.59925,"WETH":422.5259}},{"date":1716768000,"tokens":{"USDC.E":17084.66685,"WETH":431.37259}},{"date":1716854400,"tokens":{"USDC.E":17084.66685,"WETH":439.29772}},{"date":1716940800,"tokens":{"USDC.E":17084.66685,"WETH":433.45595}},{"date":1717027200,"tokens":{"USDC.E":17054.90096,"WETH":426.09481}},{"date":1717113600,"tokens":{"USDC.E":17084.66685,"WETH":422.74924}},{"date":1717200000,"tokens":{"USDC.E":17084.66685,"WETH":425.55789}},{"date":1717286400,"tokens":{"USDC.E":17067.59925,"WETH":429.96375}},{"date":1717372800,"tokens":{"USDC.E":17067.59925,"WETH":427.3367}},{"date":1717459200,"tokens":{"USDC.E":17061.57439,"WETH":425.48909}},{"date":1717545600,"tokens":{"USDC.E":17065.26099,"WETH":429.86449}},{"date":1717632000,"tokens":{"USDC.E":17064.10039,"WETH":434.08649}},{"date":1717718400,"tokens":{"USDC.E":17067.59925,"WETH":429.54979}},{"date":1717804800,"tokens":{"USDC.E":17048.56888,"WETH":415.20649}},{"date":1717891200,"tokens":{"USDC.E":17084.66685,"WETH":414.69101}},{"date":1717977600,"tokens":{"USDC.E":17118.80205,"WETH":420.74371}},{"date":1718064000,"tokens":{"USDC.E":17054.44013,"WETH":414.20711}},{"date":1718150400,"tokens":{"USDC.E":17101.73445,"WETH":393.21442}},{"date":1718236800,"tokens":{"USDC.E":17056.12982,"WETH":401.73964}},{"date":1718323200,"tokens":{"USDC.E":17063.94678,"WETH":392.34476}},{"date":1718409600,"tokens":{"USDC.E":17039.83027,"WETH":393.56973}},{"date":1718496000,"tokens":{"USDC.E":17060.55033,"WETH":402.36115}},{"date":1718582400,"tokens":{"USDC.E":17084.66685,"WETH":409.27562}},{"date":1718668800,"tokens":{"USDC.E":17064.80016,"WETH":391.71873}},{"date":1718755200,"tokens":{"USDC.E":17084.66685,"WETH":392.12706}},{"date":1718841600,"tokens":{"USDC.E":17056.38584,"WETH":400.218}},{"date":1718928000,"tokens":{"USDC.E":17047.52775,"WETH":395.99262}},{"date":1719014400,"tokens":{"USDC.E":17067.59925,"WETH":397.02358}},{"date":1719100800,"tokens":{"USDC.E":17065.03911,"WETH":394.87705}},{"date":1719187200,"tokens":{"USDC.E":17059.03132,"WETH":386.13301}},{"date":1719273600,"tokens":{"USDC.E":17084.66685,"WETH":376.92989}},{"date":1719360000,"tokens":{"USDC.E":17084.66685,"WETH":383.11343}},{"date":1719446400,"tokens":{"USDC.E":17101.73445,"WETH":379.93594}},{"date":1719532800,"tokens":{"USDC.E":17028.51445,"WETH":388.5074}},{"date":1719619200,"tokens":{"USDC.E":17050.73646,"WETH":380.49767}},{"date":1719705600,"tokens":{"WETH":380.17958,"USDC.E":17048.72249}},{"date":1719792000,"tokens":{"USDC.E":17067.59925,"WETH":387.47417}},{"date":1719878400,"tokens":{"USDC.E":17066.37038,"WETH":388.13742}},{"date":1719964800,"tokens":{"USDC.E":17046.53783,"WETH":385.54534}},{"date":1720051200,"tokens":{"USDC.E":17067.59925,"WETH":371.95779}},{"date":1720137600,"tokens":{"USDC.E":17118.80205,"WETH":356.09963}},{"date":1720224000,"tokens":{"USDC.E":17084.66685,"WETH":337.17677}},{"date":1720310400,"tokens":{"USDC.E":17064.74896,"WETH":345.07822}},{"date":1720396800,"tokens":{"USDC.E":17053.1942,"WETH":330.23862}},{"date":1720483200,"tokens":{"USDC.E":17067.59925,"WETH":341.16303}},{"date":1720569600,"tokens":{"USDC.E":17064.86843,"WETH":344.5774}},{"date":1720656000,"tokens":{"USDC.E":17084.66685,"WETH":348.72044}},{"date":1720742400,"tokens":{"USDC.E":17084.66685,"WETH":350.01535}},{"date":1720828800,"tokens":{"USDC.E":17063.98092,"WETH":351.91824}},{"date":1720915200,"tokens":{"USDC.E":17066.30211,"WETH":359.2557}},{"date":1721001600,"tokens":{"USDC.E":17053.22833,"WETH":367.94672}},{"date":1721088000,"tokens":{"USDC.E":17038.17471,"WETH":386.47705}},{"date":1721174400,"tokens":{"USDC.E":17067.59925,"WETH":388.93828}},{"date":1721260800,"tokens":{"USDC.E":17084.66685,"WETH":384.49294}},{"date":1721347200,"tokens":{"USDC.E":17030.08467,"WETH":385.18665}},{"date":1721433600,"tokens":{"USDC.E":17062.25709,"WETH":395.91817}},{"date":1721520000,"tokens":{"USDC.E":17084.66685,"WETH":397.17135}},{"date":1721606400,"tokens":{"USDC.E":17067.59925,"WETH":398.25533}},{"date":1721692800,"tokens":{"USDC.E":17084.66685,"WETH":391.23822}},{"date":1721779200,"tokens":{"USDC.E":17054.66201,"WETH":391.63413}},{"date":1721865600,"tokens":{"USDC.E":17084.66685,"WETH":377.05622}},{"date":1721952000,"tokens":{"USDC.E":17034.30036,"WETH":358.50334}},{"date":1722038400,"tokens":{"USDC.E":17084.66685,"WETH":369.51573}},{"date":1722124800,"tokens":{"USDC.E":17101.73445,"WETH":366.20739}},{"date":1722211200,"tokens":{"USDC.E":17061.23304,"WETH":367.30829}},{"date":1722297600,"tokens":{"USDC.E":17058.17794,"WETH":374.44722}},{"date":1722384000,"tokens":{"USDC.E":17063.65663,"WETH":370.23199}},{"date":1722470400,"tokens":{"USDC.E":17084.66685,"WETH":365.7483}},{"date":1722556800,"tokens":{"USDC.E":17066.26798,"WETH":361.29958}},{"date":1722643200,"tokens":{"USDC.E":17066.30211,"WETH":338.50327}},{"date":1722729600,"tokens":{"USDC.E":17067.59925,"WETH":328.22857}},{"date":1722816000,"tokens":{"USDC.E":17067.59925,"WETH":304.02793}},{"date":1722902400,"tokens":{"USDC.E":17084.66685,"WETH":274.20887}},{"date":1722988800,"tokens":{"USDC.E":17101.73445,"WETH":280.64169}},{"date":1723075200,"tokens":{"USDC.E":17067.59925,"WETH":264.15187}},{"date":1723161600,"tokens":{"USDC.E":17015.40653,"WETH":302.15099}},{"date":1723248000,"tokens":{"USDC.E":17118.80205,"WETH":292.95463}},{"date":1723334400,"tokens":{"USDC.E":17063.45182,"WETH":293.81189}},{"date":1723420800,"tokens":{"WETH":286.46428,"USDC.E":17051.57277}},{"date":1723507200,"tokens":{"USDC.E":17084.66685,"WETH":302.81988}},{"date":1723593600,"tokens":{"USDC.E":17067.59925,"WETH":306.3008}},{"date":1723680000,"tokens":{"USDC.E":17084.66685,"WETH":300.62146}},{"date":1723766400,"tokens":{"USDC.E":17101.73445,"WETH":289.31015}},{"date":1723852800,"tokens":{"USDC.E":17067.59925,"WETH":293.16331}},{"date":1723939200,"tokens":{"USDC.E":17048.96143,"WETH":294.31722}},{"date":1724025600,"tokens":{"USDC.E":17054.90096,"WETH":298.58208}},{"date":1724112000,"tokens":{"USDC.E":17152.93725,"WETH":300.39135}},{"date":1724198400,"tokens":{"USDC.E":17067.59925,"WETH":292.20791}},{"date":1724284800,"tokens":{"USDC.E":17067.59925,"WETH":297.56804}},{"date":1724371200,"tokens":{"USDC.E":17101.73445,"WETH":298.11059}},{"date":1724457600,"tokens":{"USDC.E":17057.6147,"WETH":311.89103}},{"date":1724544000,"tokens":{"USDC.E":17037.03118,"WETH":311.8335}},{"date":1724630400,"tokens":{"USDC.E":17084.66685,"WETH":312.92538}},{"date":1724716800,"tokens":{"USDC.E":17066.37038,"WETH":303.60269}},{"date":1724803200,"tokens":{"USDC.E":17084.66685,"WETH":277.68866}},{"date":1724889600,"tokens":{"USDC.E":17084.66685,"WETH":285.47279}},{"date":1724976000,"tokens":{"USDC.E":17018.5811,"WETH":284.56929}},{"date":1725062400,"tokens":{"USDC.E":17062.01815,"WETH":285.16937}},{"date":1725148800,"tokens":{"USDC.E":17067.47978,"WETH":283.52366}},{"date":1725235200,"tokens":{"USDC.E":17101.73445,"WETH":273.96071}},{"date":1725321600,"tokens":{"USDC.E":17027.78054,"WETH":285.76043}},{"date":1725408000,"tokens":{"USDC.E":17056.8808,"WETH":276.16815}},{"date":1725494400,"tokens":{"USDC.E":17016.22578,"WETH":276.9927}},{"date":1725580800,"tokens":{"USDC.E":17067.59925,"WETH":267.76025}},{"date":1725667200,"tokens":{"USDC.E":17067.59925,"WETH":251.4791}},{"date":1725753600,"tokens":{"USDC.E":17084.66685,"WETH":256.08123}},{"date":1725840000,"tokens":{"USDC.E":17067.59925,"WETH":261.35562}},{"date":1725926400,"tokens":{"USDC.E":17062.78619,"WETH":264.19473}},{"date":1726012800,"tokens":{"USDC.E":17118.80205,"WETH":269.66088}},{"date":1726099200,"tokens":{"WETH":264.18458,"USDC.E":17067.59925}},{"date":1726185600,"tokens":{"USDC.E":17066.81414,"WETH":266.3266}},{"date":1726272000,"tokens":{"USDC.E":17058.17794,"WETH":274.02388}},{"date":1726358400,"tokens":{"USDC.E":17063.38355,"WETH":272.69851}},{"date":1726444800,"tokens":{"USDC.E":17054.81562,"WETH":259.57117}},{"date":1726531200,"tokens":{"USDC.E":17084.66685,"WETH":257.93449}},{"date":1726617600,"tokens":{"USDC.E":17084.66685,"WETH":264.70232}},{"date":1726704000,"tokens":{"USDC.E":17014.09233,"WETH":269.17811}},{"date":1726790400,"tokens":{"USDC.E":17084.66685,"WETH":279.15277}},{"date":1726876800,"tokens":{"USDC.E":17135.86965,"WETH":290.44489}},{"date":1726963200,"tokens":{"USDC.E":17060.36259,"WETH":294.94437}},{"date":1727049600,"tokens":{"USDC.E":17084.66685,"WETH":294.90038}},{"date":1727136000,"tokens":{"USDC.E":17063.00807,"WETH":299.3852}},{"date":1727222400,"tokens":{"USDC.E":17067.59925,"WETH":299.51492}},{"date":1727308800,"tokens":{"USDC.E":17035.0172,"WETH":289.91249}},{"date":1727395200,"tokens":{"USDC.E":16984.56685,"WETH":297.42591}},{"date":1727481600,"tokens":{"USDC.E":16966.64906,"WETH":305.18636}},{"date":1727568000,"tokens":{"USDC.E":16964.47721,"WETH":301.58362}},{"date":1727654400,"tokens":{"USDC.E":17066.02903,"WETH":298.43432}},{"date":1727740800,"tokens":{"USDC.E":16967.22596,"WETH":295.74298}},{"date":1727827200,"tokens":{"USDC.E":16954.87355,"WETH":276.67461}},{"date":1727913600,"tokens":{"USDC.E":16967.59925,"WETH":266.36495}},{"date":1728000000,"tokens":{"USDC.E":17052.43725,"WETH":266.94698}},{"date":1728086400,"tokens":{"USDC.E":16967.59925,"WETH":272.65001}},{"date":1728172800,"tokens":{"USDC.E":16967.59925,"WETH":272.21799}},{"date":1728259200,"tokens":{"USDC.E":16963.61186,"WETH":274.75932}},{"date":1728345600,"tokens":{"USDC.E":17001.53445,"WETH":276.58776}},{"date":1728432000,"tokens":{"USDC.E":16943.65797,"WETH":274.93754}},{"date":1728518400,"tokens":{"USDC.E":16954.05911,"WETH":268.08511}},{"date":1728604800,"tokens":{"USDC.E":16984.56685,"WETH":268.87694}},{"date":1728691200,"tokens":{"USDC.E":16984.56685,"WETH":275.55792}},{"date":1728777600,"tokens":{"USDC.E":16958.33494,"WETH":278.68015}},{"date":1728864000,"tokens":{"USDC.E":16984.56685,"WETH":276.11627}},{"date":1728950400,"tokens":{"USDC.E":16967.59925,"WETH":296.40284}},{"date":1729036800,"tokens":{"USDC.E":17001.53445,"WETH":293.38101}},{"date":1729123200,"tokens":{"USDC.E":16953.66885,"WETH":295.18802}},{"date":1729209600,"tokens":{"USDC.E":16984.56685,"WETH":293.40356}},{"date":1729296000,"tokens":{"USDC.E":16967.59925,"WETH":297.92335}},{"date":1729382400,"tokens":{"USDC.E":16967.59925,"WETH":298.85393}},{"date":1729468800,"tokens":{"USDC.E":16984.56685,"WETH":310.23178}},{"date":1729555200,"tokens":{"USDC.E":16967.59925,"WETH":300.74666}},{"date":1729641600,"tokens":{"USDC.E":16967.59925,"WETH":295.35721}},{"date":1729728000,"tokens":{"USDC.E":16967.59925,"WETH":284.9325}},{"date":1729814400,"tokens":{"USDC.E":16954.50026,"WETH":285.38143}},{"date":1729900800,"tokens":{"USDC.E":17001.53445,"WETH":274.61832}},{"date":1729987200,"tokens":{"USDC.E":16967.00538,"WETH":279.58591}},{"date":1730073600,"tokens":{"USDC.E":16961.94904,"WETH":282.67881}},{"date":1730160000,"tokens":{"USDC.E":16984.56685,"WETH":291.31682}},{"date":1730246400,"tokens":{"USDC.E":16984.56685,"WETH":296.97811}},{"date":1730332800,"tokens":{"USDC.E":16958.02952,"WETH":300.25261}},{"date":1730419200,"tokens":{"USDC.E":16967.209,"WETH":283.35108}},{"date":1730505600,"tokens":{"USDC.E":16984.56685,"WETH":283.74023}},{"date":1730592000,"tokens":{"USDC.E":16961.54182,"WETH":280.53115}},{"date":1730678400,"tokens":{"USDC.E":16984.56685,"WETH":277.80146}},{"date":1730764800,"tokens":{"USDC.E":16960.11654,"WETH":270.79224}},{"date":1730851200,"tokens":{"USDC.E":16984.56685,"WETH":282.60887}},{"date":1730937600,"tokens":{"USDC.E":16943.99732,"WETH":308.24316}},{"date":1731024000,"tokens":{"USDC.E":16984.56685,"WETH":330.0322}},{"date":1731110400,"tokens":{"USDC.E":16967.59925,"WETH":333.88422}},{"date":1731196800,"tokens":{"USDC.E":16967.59925,"WETH":352.6142}},{"date":1731283200,"tokens":{"USDC.E":16953.60098,"WETH":361.19919}},{"date":1731369600,"tokens":{"USDC.E":16984.56685,"WETH":380.20439}},{"date":1731456000,"tokens":{"USDC.E":16984.56685,"WETH":370.57828}},{"date":1731542400,"tokens":{"USDC.E":16984.56685,"WETH":360.3769}},{"date":1731628800,"tokens":{"USDC.E":16958.62339,"WETH":344.26269}},{"date":1731715200,"tokens":{"USDC.E":16965.69888,"WETH":349.59123}},{"date":1731801600,"tokens":{"USDC.E":16935.63229,"WETH":354.53965}},{"date":1731888000,"tokens":{"USDC.E":16967.59925,"WETH":351.20762}},{"date":1731974400,"tokens":{"USDC.E":17052.43725,"WETH":360.62731}},{"date":1732060800,"tokens":{"USDC.E":16966.32668,"WETH":350.2432}},{"date":1732147200,"tokens":{"USDC.E":16967.59925,"WETH":346.53217}},{"date":1732233600,"tokens":{"USDC.E":16984.56685,"WETH":375.92712}},{"date":1732320000,"tokens":{"USDC.E":16946.11827,"WETH":374.09643}},{"date":1732406400,"tokens":{"USDC.E":16984.56685,"WETH":385.9751}},{"date":1732492800,"tokens":{"USDC.E":16984.56685,"WETH":377.58524}},{"date":1732579200,"tokens":{"USDC.E":16984.56685,"WETH":388.29421}},{"date":1732665600,"tokens":{"USDC.E":16967.59925,"WETH":377.82437}},{"date":1732752000,"tokens":{"USDC.E":16954.65297,"WETH":411.38944}},{"date":1732838400,"tokens":{"USDC.E":16984.56685,"WETH":401.47343}},{"date":1732924800,"tokens":{"USDC.E":16967.59925,"WETH":405.90411}},{"date":1733011200,"tokens":{"USDC.E":16954.89052,"WETH":416.28822}},{"date":1733097600,"tokens":{"USDC.E":16967.59925,"WETH":418.83744}},{"date":1733184000,"tokens":{"USDC.E":16965.61404,"WETH":410.50285}},{"date":1733270400,"tokens":{"USDC.E":16984.56685,"WETH":417.34738}},{"date":1733356800,"tokens":{"USDC.E":17018.50205,"WETH":434.06055}},{"date":1733443200,"tokens":{"USDC.E":17120.30764,"WETH":429.86675}},{"date":1733529600,"tokens":{"USDC.E":16959.06455,"WETH":451.56103}},{"date":1733616000,"tokens":{"USDC.E":16984.56685,"WETH":452.0438}},{"date":1733702400,"tokens":{"USDC.E":16948.10348,"WETH":447.52176}},{"date":1733788800,"tokens":{"USDC.E":16952.56596,"WETH":424.34307}},{"date":1733875200,"tokens":{"USDC.E":17001.53445,"WETH":406.56961}},{"date":1733961600,"tokens":{"USDC.E":17001.53445,"WETH":430.23559}},{"date":1734048000,"tokens":{"USDC.E":16984.56685,"WETH":437.93513}},{"date":1734134400,"tokens":{"USDC.E":16956.84179,"WETH":441.47358}},{"date":1734220800,"tokens":{"USDC.E":16967.59925,"WETH":436.938}},{"date":1734307200,"tokens":{"USDC.E":16886.6638,"WETH":446.73331}},{"date":1734393600,"tokens":{"USDC.E":17001.53445,"WETH":449.78335}},{"date":1734480000,"tokens":{"USDC.E":16966.19094,"WETH":435.91719}},{"date":1734566400,"tokens":{"USDC.E":17001.53445,"WETH":411.95342}},{"date":1734652800,"tokens":{"USDC.E":16921.36254,"WETH":380.83493}},{"date":1734739200,"tokens":{"USDC.E":17018.50205,"WETH":393.57537}},{"date":1734825600,"tokens":{"USDC.E":16967.12416,"WETH":378.56658}},{"date":1734912000,"tokens":{"USDC.E":17001.53445,"WETH":365.12679}},{"date":1734998400,"tokens":{"USDC.E":16967.59925,"WETH":385.23064}},{"date":1735084800,"tokens":{"USDC.E":16944.8966,"WETH":392.51734}},{"date":1735171200,"tokens":{"USDC.E":16944.28577,"WETH":393.41295}},{"date":1735257600,"tokens":{"USDC.E":17001.53445,"WETH":375.40036}},{"date":1735344000,"tokens":{"USDC.E":16955.07716,"WETH":374.75629}},{"date":1735430400,"tokens":{"USDC.E":16942.94533,"WETH":380.58903}},{"date":1735516800,"tokens":{"USDC.E":16953.46524,"WETH":384.3136}},{"date":1735603200,"tokens":{"WETH":378.41769,"USDC.E":16984.56685}},{"date":1735689600,"tokens":{"USDC.E":16962.05085,"WETH":377.64164}},{"date":1735776000,"tokens":{"USDC.E":16984.56685,"WETH":380.92517}},{"date":1735862400,"tokens":{"USDC.E":16967.59925,"WETH":390.78139}},{"date":1735948800,"tokens":{"USDC.E":16959.26816,"WETH":406.95651}},{"date":1736035200,"tokens":{"USDC.E":16967.59925,"WETH":412.96521}},{"date":1736121600,"tokens":{"USDC.E":17001.53445,"WETH":411.60713}},{"date":1736208000,"tokens":{"USDC.E":16958.55552,"WETH":415.13656}},{"date":1736294400,"tokens":{"USDC.E":16948.93489,"WETH":383.02658}},{"date":1736380800,"tokens":{"USDC.E":16961.40608,"WETH":378.01162}},{"date":1736467200,"tokens":{"USDC.E":16967.07325,"WETH":364.42181}},{"date":1736553600,"tokens":{"USDC.E":16941.9103,"WETH":365.78553}},{"date":1736640000,"tokens":{"USDC.E":16965.22379,"WETH":371.00917}},{"date":1736726400,"tokens":{"USDC.E":16984.56685,"WETH":367.42222}},{"date":1736812800,"tokens":{"USDC.E":16965.74978,"WETH":353.93054}},{"date":1736899200,"tokens":{"USDC.E":17018.50205,"WETH":364.74215}},{"date":1736985600,"tokens":{"USDC.E":17018.50205,"WETH":387.47417}},{"date":1737072000,"tokens":{"USDC.E":17001.53445,"WETH":381.74746}},{"date":1737158400,"tokens":{"USDC.E":16984.56685,"WETH":392.10563}},{"date":1737244800,"tokens":{"USDC.E":17018.50205,"WETH":378.28459}},{"date":1737331200,"tokens":{"USDC.E":17306.95124,"WETH":366.29424}},{"date":1737417600,"tokens":{"USDC.E":17052.43725,"WETH":370.59294}},{"date":1737504000,"tokens":{"USDC.E":16933.3756,"WETH":376.59376}},{"date":1737590400,"tokens":{"USDC.E":16963.90031,"WETH":365.23057}},{"date":1737676800,"tokens":{"USDC.E":16957.97862,"WETH":371.34079}},{"date":1737763200,"tokens":{"USDC.E":16967.59925,"WETH":373.42303}},{"date":1737849600,"tokens":{"USDC.E":16965.37649,"WETH":375.22327}},{"date":1737936000,"tokens":{"USDC.E":16984.56685,"WETH":365.00046}},{"date":1738022400,"tokens":{"USDC.E":17001.53445,"WETH":359.47452}},{"date":1738108800,"tokens":{"USDC.E":17001.53445,"WETH":347.5011}},{"date":1738195200,"tokens":{"USDC.E":16967.27687,"WETH":351.5821}},{"date":1738281600,"tokens":{"USDC.E":16950.41107,"WETH":367.28911}},{"date":1738368000,"tokens":{"USDC.E":16945.11718,"WETH":371.10279}},{"date":1738454400,"tokens":{"USDC.E":17018.50205,"WETH":355.42962}},{"date":1738540800,"tokens":{"USDC.E":19343.06314,"WETH":281.91517}},{"date":1738627200,"tokens":{"USDC.E":16984.56685,"WETH":317.87153}},{"date":1738713600,"tokens":{"USDC.E":16959.72628,"WETH":309.63057}},{"date":1738800000,"tokens":{"USDC.E":17001.53445,"WETH":316.37133}},{"date":1738886400,"tokens":{"USDC.E":16967.59925,"WETH":303.75271}},{"date":1738972800,"tokens":{"USDC.E":16933.47741,"WETH":296.40059}},{"date":1739059200,"tokens":{"USDC.E":16963.88335,"WETH":302.24687}},{"date":1739145600,"tokens":{"USDC.E":16958.38584,"WETH":298.6148}},{"date":1739232000,"tokens":{"USDC.E":16984.56685,"WETH":304.18134}},{"date":1739318400,"tokens":{"USDC.E":16952.44718,"WETH":293.59306}},{"date":1739404800,"tokens":{"USDC.E":17001.53445,"WETH":310.6841}},{"date":1739491200,"tokens":{"USDC.E":16957.45263,"WETH":303.80459}},{"date":1739577600,"tokens":{"USDC.E":16984.56685,"WETH":307.46486}},{"date":1739664000,"tokens":{"USDC.E":16956.67212,"WETH":304.19487}},{"date":1739750400,"tokens":{"USDC.E":16967.59925,"WETH":300.48159}},{"date":1739836800,"tokens":{"USDC.E":16984.56685,"WETH":307.33289}},{"date":1739923200,"tokens":{"USDC.E":16963.83244,"WETH":302.32921}},{"date":1740009600,"tokens":{"USDC.E":16940.38322,"WETH":306.85576}},{"date":1740096000,"tokens":{"USDC.E":16964.56205,"WETH":308.74962}},{"date":1740182400,"tokens":{"USDC.E":16957.6732,"WETH":300.20862}},{"date":1740268800,"tokens":{"USDC.E":16941.68973,"WETH":310.53069}},{"date":1740355200,"tokens":{"USDC.E":16984.56685,"WETH":319.10666}},{"date":1740441600,"tokens":{"USDC.E":16939.94206,"WETH":281.10077}},{"date":1740528000,"tokens":{"USDC.E":16967.59925,"WETH":279.31632}},{"date":1740614400,"tokens":{"USDC.E":16967.59925,"WETH":263.08819}},{"date":1740700800,"tokens":{"USDC.E":16944.06519,"WETH":259.57343}},{"date":1740787200,"tokens":{"USDC.E":17001.53445,"WETH":254.77052}},{"date":1740873600,"tokens":{"USDC.E":16940.79044,"WETH":249.74202}},{"date":1740960000,"tokens":{"USDC.E":17001.53445,"WETH":275.34135}},{"date":1741046400,"tokens":{"USDC.E":16953.58401,"WETH":238.06413}},{"date":1741132800,"tokens":{"USDC.E":16984.56685,"WETH":244.81617}},{"date":1741219200,"tokens":{"USDC.E":16949.83417,"WETH":255.2533}},{"date":1741305600,"tokens":{"USDC.E":16967.59925,"WETH":249.03704}},{"date":1741392000,"tokens":{"USDC.E":16958.99668,"WETH":240.64042}},{"date":1741478400,"tokens":{"USDC.E":16950.61468,"WETH":248.88477}},{"date":1741564800,"tokens":{"USDC.E":16961.62666,"WETH":232.02835}},{"date":1741651200,"tokens":{"USDC.E":16984.56685,"WETH":208.48194}},{"date":1741737600,"tokens":{"USDC.E":16917.64664,"WETH":212.42984}},{"date":1741824000,"tokens":{"USDC.E":16935.44565,"WETH":214.09811}},{"date":1741910400,"tokens":{"USDC.E":16967.59925,"WETH":213.47096}},{"date":1741996800,"tokens":{"USDC.E":16984.56685,"WETH":216.21306}},{"date":1742083200,"tokens":{"USDC.E":16984.56685,"WETH":217.15604}},{"date":1742169600,"tokens":{"USDC.E":16914.76215,"WETH":214.75346}},{"date":1742256000,"tokens":{"USDC.E":16951.41216,"WETH":214.45906}},{"date":1742342400,"tokens":{"USDC.E":16967.59925,"WETH":218.82318}},{"date":1742428800,"tokens":{"USDC.E":16959.43783,"WETH":228.08271}},{"date":1742515200,"tokens":{"USDC.E":16959.55661,"WETH":224.40777}},{"date":1742601600,"tokens":{"USDC.E":16984.56685,"WETH":223.93177}},{"date":1742688000,"tokens":{"USDC.E":16955.39955,"WETH":226.06251}},{"date":1742774400,"tokens":{"USDC.E":16964.81656,"WETH":227.32471}},{"date":1742860800,"tokens":{"USDC.E":16929.26944,"WETH":232.41186}},{"date":1742947200,"tokens":{"USDC.E":16960.35409,"WETH":231.54332}},{"date":1743033600,"tokens":{"USDC.E":16967.59925,"WETH":227.35404}},{"date":1743120000,"tokens":{"USDC.E":16984.56685,"WETH":226.59266}},{"date":1743206400,"tokens":{"USDC.E":16984.56685,"WETH":215.12005}},{"date":1743292800,"tokens":{"USDC.E":17001.53445,"WETH":207.51978}},{"date":1743379200,"tokens":{"USDC.E":16984.56685,"WETH":204.06931}},{"date":1743465600,"tokens":{"USDC.E":16984.56685,"WETH":205.65975}},{"date":1743552000,"tokens":{"USDC.E":16952.95621,"WETH":211.91323}},{"date":1743638400,"tokens":{"USDC.E":16967.59925,"WETH":206.61402}},{"date":1743724800,"tokens":{"USDC.E":16957.0454,"WETH":201.44226}},{"date":1743811200,"tokens":{"USDC.E":16967.59925,"WETH":205.31459}},{"date":1743897600,"tokens":{"USDC.E":16967.59925,"WETH":204.08623}},{"date":1743984000,"tokens":{"USDC.E":16917.59574,"WETH":179.4705}},{"date":1744070400,"tokens":{"USDC.E":16948.54464,"WETH":174.39801}},{"date":1744156800,"tokens":{"USDC.E":16913.67622,"WETH":162.43248}},{"date":1744243200,"tokens":{"USDC.E":16967.59925,"WETH":185.69916}},{"date":1744329600,"tokens":{"USDC.E":17018.50205,"WETH":174.46569}},{"date":1744416000,"tokens":{"USDC.E":16967.59925,"WETH":176.39565}},{"date":1744502400,"tokens":{"USDC.E":16984.56685,"WETH":182.80929}},{"date":1744588800,"tokens":{"USDC.E":16967.59925,"WETH":183.96998}},{"date":1744675200,"tokens":{"USDC.E":16984.56685,"WETH":184.15158}},{"date":1744761600,"tokens":{"USDC.E":16961.25337,"WETH":180.30181}},{"date":1744848000,"tokens":{"USDC.E":16967.59925,"WETH":178.89072}},{"date":1744934400,"tokens":{"USDC.E":16967.59925,"WETH":178.54105}},{"date":1745020800,"tokens":{"USDC.E":16957.46959,"WETH":179.11519}},{"date":1745107200,"tokens":{"USDC.E":16984.56685,"WETH":181.82232}},{"date":1745193600,"tokens":{"USDC.E":16961.50788,"WETH":184.80468}},{"date":1745280000,"tokens":{"USDC.E":16967.59925,"WETH":177.81802}},{"date":1745366400,"tokens":{"USDC.E":16984.56685,"WETH":201.99159}},{"date":1745452800,"tokens":{"USDC.E":16955.99341,"WETH":203.02142}},{"date":1745539200,"tokens":{"WETH":200.02327,"USDC.E":16967.59925}},{"date":1745625600,"tokens":{"USDC.E":17001.53445,"WETH":203.91591}},{"date":1745712000,"tokens":{"USDC.E":16962.4411,"WETH":204.27686}},{"date":1745798400,"tokens":{"USDC.E":16917.73148,"WETH":198.71257}},{"date":1745884800,"tokens":{"USDC.E":16967.51441,"WETH":203.03045}},{"date":1745971200,"tokens":{"USDC.E":16963.27251,"WETH":203.70498}},{"date":1746057600,"tokens":{"USDC.E":16956.3667,"WETH":204.21031}},{"date":1746144000,"tokens":{"USDC.E":16962.67865,"WETH":208.37365}},{"date":1746230400,"tokens":{"USDC.E":16967.59925,"WETH":206.6456}},{"date":1746316800,"tokens":{"USDC.E":16958.53855,"WETH":206.59822}},{"date":1746403200,"tokens":{"USDC.E":16967.59925,"WETH":204.99199}},{"date":1746489600,"tokens":{"USDC.E":16963.98515,"WETH":203.67903}},{"date":1746576000,"tokens":{"USDC.E":16949.7663,"WETH":205.42175}},{"date":1746662400,"tokens":{"USDC.E":16984.56685,"WETH":206.13463}},{"date":1746748800,"tokens":{"USDC.E":16962.69561,"WETH":250.77863}},{"date":1746835200,"tokens":{"USDC.E":16984.56685,"WETH":264.13495}},{"date":1746921600,"tokens":{"USDC.E":16984.56685,"WETH":286.60077}},{"date":1747008000,"tokens":{"USDC.E":16929.40518,"WETH":286.28493}},{"date":1747094400,"tokens":{"USDC.E":16842.8874,"WETH":273.58622}},{"date":1747180800,"tokens":{"USDC.E":16967.59925,"WETH":303.43913}},{"date":1747267200,"tokens":{"USDC.E":16942.92836,"WETH":291.42961}},{"date":1747353600,"tokens":{"USDC.E":16929.04886,"WETH":290.75396}},{"date":1747440000,"tokens":{"USDC.E":16866.94745,"WETH":281.42225}},{"date":1747526400,"tokens":{"USDC.E":17001.53445,"WETH":279.55658}},{"date":1747612800,"tokens":{"USDC.E":16956.4685,"WETH":274.64088}},{"date":1747699200,"tokens":{"USDC.E":16956.97753,"WETH":285.48746}},{"date":1747785600,"tokens":{"USDC.E":17001.53445,"WETH":286.03227}},{"date":1747872000,"tokens":{"USDC.E":16958.31797,"WETH":292.68053}},{"date":1747958400,"tokens":{"USDC.E":16984.56685,"WETH":305.83382}},{"date":1748044800,"tokens":{"USDC.E":16950.69952,"WETH":285.59913}},{"date":1748131200,"tokens":{"USDC.E":17154.24284,"WETH":284.34031}},{"date":1748217600,"tokens":{"USDC.E":16967.59925,"WETH":288.68977}},{"date":1748304000,"tokens":{"USDC.E":16943.94642,"WETH":285.38368}},{"date":1748390400,"tokens":{"USDC.E":17001.53445,"WETH":297.94252}},{"date":1748476800,"tokens":{"USDC.E":16967.59925,"WETH":307.63406}},{"date":1748563200,"tokens":{"USDC.E":16966.32668,"WETH":293.31784}},{"date":1748649600,"tokens":{"USDC.E":17018.50205,"WETH":283.09503}},{"date":1748736000,"tokens":{"USDC.E":16953.21073,"WETH":283.99177}},{"date":1748822400,"tokens":{"USDC.E":16956.40063,"WETH":285.55514}},{"date":1748908800,"tokens":{"USDC.E":16955.48438,"WETH":293.41597}},{"date":1748995200,"tokens":{"USDC.E":16940.36625,"WETH":294.82255}},{"date":1749081600,"tokens":{"USDC.E":16927.48785,"WETH":296.17612}},{"date":1749168000,"tokens":{"USDC.E":16984.56685,"WETH":272.64437}},{"date":1749254400,"tokens":{"USDC.E":16984.56685,"WETH":279.58591}},{"date":1749340800,"tokens":{"USDC.E":16959.70932,"WETH":284.63922}},{"date":1749427200,"tokens":{"USDC.E":16984.56685,"WETH":282.08662}},{"date":1749513600,"tokens":{"USDC.E":16984.56685,"WETH":303.28234}},{"date":1749600000,"tokens":{"USDC.E":16958.91184,"WETH":314.30601}},{"date":1749686400,"tokens":{"USDC.E":16964.7996,"WETH":311.2447}},{"date":1749772800,"tokens":{"USDC.E":16962.93316,"WETH":284.24443}},{"date":1749859200,"tokens":{"USDC.E":16964.35844,"WETH":288.93454}},{"date":1749945600,"tokens":{"USDC.E":17001.53445,"WETH":286.11912}},{"date":1750032000,"tokens":{"USDC.E":16961.62666,"WETH":289.82677}},{"date":1750118400,"tokens":{"USDC.E":16959.96383,"WETH":290.95135}},{"date":1750204800,"tokens":{"USDC.E":16984.56685,"WETH":284.50612}},{"date":1750291200,"tokens":{"USDC.E":16967.59925,"WETH":284.30985}},{"date":1750377600,"tokens":{"USDC.E":16967.59925,"WETH":284.33354}},{"date":1750464000,"tokens":{"USDC.E":16984.56685,"WETH":273.90544}},{"date":1750550400,"tokens":{"USDC.E":16953.26163,"WETH":252.35892}},{"date":1750636800,"tokens":{"USDC.E":16967.59925,"WETH":253.479}},{"date":1750723200,"tokens":{"USDC.E":16967.59925,"WETH":271.66754}},{"date":1750809600,"tokens":{"USDC.E":16966.22487,"WETH":277.3435}},{"date":1750896000,"tokens":{"USDC.E":16950.03778,"WETH":277.56909}},{"date":1750982400,"tokens":{"USDC.E":17052.43725,"WETH":273.24558}},{"date":1751068800,"tokens":{"USDC.E":16966.78481,"WETH":272.9805}},{"date":1751155200,"tokens":{"USDC.E":16967.59925,"WETH":274.8879}},{"date":1751241600,"tokens":{"USDC.E":16967.59925,"WETH":282.16784}},{"date":1751328000,"tokens":{"USDC.E":16967.59925,"WETH":281.06693}},{"date":1751414400,"tokens":{"USDC.E":16967.59925,"WETH":271.48707}},{"date":1751500800,"tokens":{"USDC.E":16960.5577,"WETH":289.3767}},{"date":1751587200,"tokens":{"USDC.E":16967.59925,"WETH":292.19663}},{"date":1751673600,"tokens":{"USDC.E":16963.93425,"WETH":284.34821}},{"date":1751760000,"tokens":{"USDC.E":16955.688,"WETH":283.6342}},{"date":1751846400,"tokens":{"USDC.E":16964.9523,"WETH":289.24022}},{"date":1751932800,"tokens":{"USDC.E":16958.01256,"WETH":287.3644}},{"date":1752019200,"tokens":{"USDC.E":16967.59925,"WETH":294.33414}},{"date":1752105600,"tokens":{"USDC.E":16958.70823,"WETH":312.36026}},{"date":1752192000,"tokens":{"USDC.E":16984.56685,"WETH":332.25318}},{"date":1752278400,"tokens":{"USDC.E":16984.56685,"WETH":334.11659}},{"date":1752364800,"tokens":{"USDC.E":16963.81548,"WETH":332.14038}},{"date":1752451200,"tokens":{"USDC.E":16967.59925,"WETH":340.09709}},{"date":1752537600,"tokens":{"USDC.E":16962.42413,"WETH":336.79778}},{"date":1752624000,"tokens":{"USDC.E":16948.59554,"WETH":351.57421}},{"date":1752710400,"tokens":{"USDC.E":16947.61142,"WETH":382.17045}},{"date":1752796800,"tokens":{"USDC.E":16984.56685,"WETH":407.51034}},{"date":1752883200,"tokens":{"USDC.E":16965.54617,"WETH":405.34576}},{"date":1752969600,"tokens":{"USDC.E":16952.61686,"WETH":407.44266}},{"date":1753056000,"tokens":{"USDC.E":16940.6038,"WETH":421.97658}},{"date":1753142400,"tokens":{"USDC.E":16984.56685,"WETH":424.85629}},{"date":1753228800,"tokens":{"USDC.E":17018.50205,"WETH":422.05441}},{"date":1753315200,"tokens":{"USDC.E":16965.08805,"WETH":410.69122}},{"date":1753401600,"tokens":{"USDC.E":16958.69126,"WETH":415.60128}},{"date":1753488000,"tokens":{"USDC.E":16960.20138,"WETH":420.4008}},{"date":1753574400,"tokens":{"USDC.E":16984.56685,"WETH":425.4857}},{"date":1753660800,"tokens":{"USDC.E":16967.59925,"WETH":437.27075}},{"date":1753747200,"tokens":{"USDC.E":16984.56685,"WETH":427.59952}},{"date":1753833600,"tokens":{"USDC.E":16965.83462,"WETH":429.31066}},{"date":1753920000,"tokens":{"USDC.E":16967.42957,"WETH":429.10085}},{"date":1754006400,"tokens":{"USDC.E":16967.59925,"WETH":416.01863}},{"date":1754092800,"tokens":{"USDC.E":16955.19593,"WETH":397.66427}},{"date":1754179200,"tokens":{"USDC.E":16984.56685,"WETH":384.71741}},{"date":1754265600,"tokens":{"USDC.E":16967.59925,"WETH":402.0487}},{"date":1754352000,"tokens":{"USDC.E":16984.56685,"WETH":416.44613}},{"date":1754438400,"tokens":{"USDC.E":16984.56685,"WETH":403.35828}},{"date":1754524800,"tokens":{"USDC.E":16967.59925,"WETH":416.74843}},{"date":1754611200,"tokens":{"USDC.E":16967.59925,"WETH":440.3817}},{"date":1754697600,"tokens":{"USDC.E":16967.59925,"WETH":453.68951}},{"date":1754784000,"tokens":{"USDC.E":16967.59925,"WETH":480.6221}},{"date":1754870400,"tokens":{"USDC.E":16967.59925,"WETH":488.39044}},{"date":1754956800,"tokens":{"USDC.E":16965.13895,"WETH":483.52776}},{"date":1755043200,"tokens":{"USDC.E":16952.1248,"WETH":516.09682}},{"date":1755129600,"tokens":{"USDC.E":16967.59925,"WETH":537.49783}},{"date":1755216000,"tokens":{"USDC.E":16967.59925,"WETH":516.57282}},{"date":1755302400,"tokens":{"USDC.E":16940.04387,"WETH":502.0829}},{"date":1755388800,"tokens":{"USDC.E":16958.81003,"WETH":497.01605}},{"date":1755475200,"tokens":{"USDC.E":16954.44936,"WETH":493.32758}},{"date":1755561600,"tokens":{"USDC.E":16964.2227,"WETH":481.04396}},{"date":1755648000,"tokens":{"USDC.E":16967.59925,"WETH":463.48821}},{"date":1755734400,"tokens":{"USDC.E":16959.30209,"WETH":483.51197}},{"date":1755820800,"tokens":{"USDC.E":16984.56685,"WETH":479.62272}},{"date":1755907200,"tokens":{"USDC.E":16967.59925,"WETH":531.05599}},{"date":1755993600,"tokens":{"USDC.E":16984.56685,"WETH":541.7469}},{"date":1756080000,"tokens":{"USDC.E":16962.4411,"WETH":540.78249}},{"date":1756166400,"tokens":{"USDC.E":17001.53445,"WETH":495.61059}},{"date":1756252800,"tokens":{"USDC.E":16962.66168,"WETH":518.72274}},{"date":1756339200,"tokens":{"USDC.E":16960.86311,"WETH":506.84858}},{"date":1756425600,"tokens":{"USDC.E":16954.82265,"WETH":504.93215}},{"date":1756512000,"tokens":{"USDC.E":16967.59925,"WETH":488.19756}},{"date":1756598400,"tokens":{"USDC.E":16956.34973,"WETH":501.98025}},{"date":1756684800,"tokens":{"USDC.E":16984.56685,"WETH":496.7803}},{"date":1756771200,"tokens":{"USDC.E":16960.74434,"WETH":484.98397}},{"date":1756857600,"tokens":{"USDC.E":16964.44328,"WETH":490.09143}},{"date":1756944000,"tokens":{"USDC.E":16955.688,"WETH":502.05244}},{"date":1757030400,"tokens":{"USDC.E":16940.19658,"WETH":485.22197}},{"date":1757116800,"tokens":{"USDC.E":16965.44436,"WETH":487.19254}},{"date":1757203200,"tokens":{"USDC.E":16984.56685,"WETH":484.61963}},{"date":1757289600,"tokens":{"USDC.E":16967.59925,"WETH":484.34103}},{"date":1757376000,"tokens":{"USDC.E":16967.59925,"WETH":485.14189}},{"date":1757462400,"tokens":{"USDC.E":16984.56685,"WETH":485.469}},{"date":1757548800,"tokens":{"USDC.E":16967.59925,"WETH":490.30912}},{"date":1757635200,"tokens":{"USDC.E":16950.81829,"WETH":508.56422}},{"date":1757721600,"tokens":{"USDC.E":16984.56685,"WETH":536.94626}},{"date":1757808000,"tokens":{"USDC.E":16966.88661,"WETH":525.80528}},{"date":1757894400,"tokens":{"USDC.E":16960.91402,"WETH":521.98709}},{"date":1757980800,"tokens":{"USDC.E":16949.37605,"WETH":508.9827}},{"date":1758067200,"tokens":{"USDC.E":16967.59925,"WETH":512.94527}},{"date":1758153600,"tokens":{"USDC.E":16965.91946,"WETH":520.19249}},{"date":1758240000,"tokens":{"USDC.E":16966.683,"WETH":518.52647}},{"date":1758326400,"tokens":{"USDC.E":16962.95013,"WETH":504.51255}},{"date":1758412800,"tokens":{"USDC.E":16964.13786,"WETH":505.34274}},{"date":1758499200,"tokens":{"USDC.E":16955.90857,"WETH":488.52355}},{"date":1758585600,"tokens":{"USDC.E":16959.74325,"WETH":474.41374}},{"date":1758672000,"tokens":{"USDC.E":16984.56685,"WETH":467.32331}},{"date":1758758400,"tokens":{"USDC.E":16963.25554,"WETH":461.55035}},{"date":1758844800,"tokens":{"WETH":443.95399,"USDC.E":17001.53445}},{"date":1758931200,"tokens":{"USDC.E":16963.6458,"WETH":453.03416}},{"date":1759017600,"tokens":{"USDC.E":16946.1013,"WETH":452.54913}},{"date":1759104000,"tokens":{"USDC.E":16953.19376,"WETH":464.08039}},{"date":1759190400,"tokens":{"USDC.E":16959.79415,"WETH":474.79161}},{"date":1759276800,"tokens":{"USDC.E":16961.79633,"WETH":467.64027}},{"date":1759363200,"tokens":{"USDC.E":16967.59925,"WETH":495.61849}},{"date":1759449600,"tokens":{"USDC.E":16965.76815,"WETH":506.98634}},{"date":1759536000,"tokens":{"USDC.E":16960.15768,"WETH":507.55767}},{"date":1759622400,"tokens":{"USDC.E":16966.29507,"WETH":506.83505}},{"date":1759708800,"tokens":{"USDC.E":16975.44113,"WETH":511.03369}},{"date":1759795200,"tokens":{"USDC.E":16960.05484,"WETH":527.35493}},{"date":1759881600,"tokens":{"USDC.E":16965.9143,"WETH":505.26974}},{"date":1759968000,"tokens":{"USDC.E":16952.06065,"WETH":501.29205}},{"date":1760054400,"tokens":{"USDC.E":16959.96833,"WETH":491.93509}},{"date":1760140800,"tokens":{"USDC.E":16986.33694,"WETH":434.56273}},{"date":1760227200,"tokens":{"USDC.E":16986.50171,"WETH":429.87614}},{"date":1760313600,"tokens":{"USDC.E":16953.44347,"WETH":469.86605}},{"date":1760400000,"tokens":{"USDC.E":17000.63,"WETH":474.28447}},{"date":1760486400,"tokens":{"USDC.E":16925.84292,"WETH":463.01065}},{"date":1760572800,"tokens":{"USDC.E":16975.40128,"WETH":454.8536}},{"date":1760659200,"tokens":{"USDC.E":16976.96341,"WETH":440.8673}},{"date":1760745600,"tokens":{"USDC.E":16968.15236,"WETH":433.48985}},{"date":1760832000,"tokens":{"USDC.E":16954.26783,"WETH":436.41216}},{"date":1760918400,"tokens":{"USDC.E":16955.83938,"WETH":448.89857}},{"date":1761004800,"tokens":{"USDC.E":16951.11829,"WETH":443.73331}},{"date":1761091200,"tokens":{"USDC.E":16995.27408,"WETH":436.59763}},{"date":1761177600,"tokens":{"USDC.E":16972.66483,"WETH":430.53536}},{"date":1761264000,"tokens":{"USDC.E":16977.55812,"WETH":438.25744}},{"date":1761350400,"tokens":{"USDC.E":16958.17202,"WETH":442.42158}},{"date":1761436800,"tokens":{"USDC.E":16923.19067,"WETH":443.34419}},{"date":1761523200,"tokens":{"USDC.E":16970.62448,"WETH":473.67318}},{"date":1761609600,"tokens":{"USDC.E":16964.64239,"WETH":462.036}},{"date":1761696000,"tokens":{"USDC.E":16985.82493,"WETH":449.11145}},{"date":1761782400,"tokens":{"USDC.E":16959.27107,"WETH":441.94502}},{"date":1761868800,"tokens":{"USDC.E":16971.69949,"WETH":431.33506}},{"date":1761955200,"tokens":{"USDC.E":16928.86003,"WETH":433.59162}},{"date":1762041600,"tokens":{"USDC.E":16944.68374,"WETH":435.93318}},{"date":1762128000,"tokens":{"USDC.E":16961.56709,"WETH":419.38365}},{"date":1762214400,"tokens":{"USDC.E":16954.15007,"WETH":409.0557}},{"date":1762300800,"tokens":{"USDC":16956.33064,"WETH":357.85596}},{"date":1762387200,"tokens":{"USDC":16968.156,"WETH":387.641}},{"date":1762473600,"tokens":{"USDC":16933.83514,"WETH":374.66149}},{"date":1762560000,"tokens":{"USDC":16970.64484,"WETH":386.58366}},{"date":1762646400,"tokens":{"USDC":16944.08683,"WETH":382.71289}},{"date":1762732800,"tokens":{"USDC":16941.89067,"WETH":408.81093}},{"date":1762819200,"tokens":{"USDC":17084.02686,"WETH":408.84449}},{"date":1762905600,"tokens":{"USDC":16959.1499,"WETH":386.53054}},{"date":1762992000,"tokens":{"USDC":16940.41888,"WETH":383.80566}},{"date":1763078400,"tokens":{"USDC":16965.85554,"WETH":360.18902}},{"date":1763164800,"tokens":{"USDC":16988.78663,"WETH":359.16045}},{"date":1763251200,"tokens":{"USDC":16965.21193,"WETH":355.62983}},{"date":1763337600,"tokens":{"USDC":17007.99506,"WETH":357.86284}},{"date":1763424000,"tokens":{"USDC":16929.1546,"WETH":340.93129}},{"date":1763510400,"tokens":{"USDC":16957.99525,"WETH":351.14088}},{"date":1763596800,"tokens":{"USDC":16963.3977,"WETH":341.92996}},{"date":1763683200,"tokens":{"USDC":16953.3626,"WETH":322.57256}},{"date":1763769600,"tokens":{"USDC":16964.28,"WETH":309.51587}},{"date":1763856000,"tokens":{"USDC":16991.34725,"WETH":313.94398}},{"date":1763942400,"tokens":{"USDC":16963.36516,"WETH":322.12753}},{"date":1764028800,"tokens":{"USDC":16972.48499,"WETH":331.49297}},{"date":1764115200,"tokens":{"USDC":16967.79803,"WETH":333.92212}},{"date":1764201600,"tokens":{"USDC":16971.51084,"WETH":340.34981}},{"date":1764288000,"tokens":{"USDC":16962.05451,"WETH":339.90299}},{"date":1764374400,"tokens":{"USDC":16896.87334,"WETH":341.79271}},{"date":1764460800,"tokens":{"USDC":16974.82225,"WETH":338.14281}},{"date":1764547200,"tokens":{"USDC":16934.72359,"WETH":319.19597}},{"date":1764633600,"tokens":{"USDC":16957.29211,"WETH":314.38226}},{"date":1764720000,"tokens":{"USDC":16981.27259,"WETH":340.56894}},{"date":1764806400,"tokens":{"USDC":16967.17251,"WETH":361.84451}},{"date":1764892800,"tokens":{"USDC":16965.87245,"WETH":356.12803}},{"date":1764979200,"tokens":{"USDC":16963.8152,"WETH":342.88434}},{"date":1765065600,"tokens":{"USDC":16954.34539,"WETH":343.87657}},{"date":1765152000,"tokens":{"USDC":16971.4975,"WETH":350.41315}},{"date":1765238400,"tokens":{"USDC":16951.78593,"WETH":351.05131}},{"date":1765324800,"tokens":{"USDC":16962.8433,"WETH":372.98809}},{"date":1765411200,"tokens":{"USDC":16949.68244,"WETH":371.30325}},{"date":1765497600,"tokens":{"USDC":16982.16585,"WETH":367.74001}},{"date":1765584000,"tokens":{"USDC":16956.32497,"WETH":348.16031}},{"date":1765670400,"tokens":{"USDC":16961.44877,"WETH":351.97083}},{"date":1765756800,"tokens":{"USDC":16959.28123,"WETH":346.90121}},{"date":1765843200,"tokens":{"USDC":17048.75061,"WETH":333.91947}},{"date":1765929600,"tokens":{"USDC":16931.48797,"WETH":332.62873}},{"date":1766016000,"tokens":{"USDC":16961.23608,"WETH":320.40003}},{"date":1766102400,"tokens":{"USDC":16964.00401,"WETH":318.64418}},{"date":1766188800,"tokens":{"USDC":16974.40441,"WETH":336.59271}},{"date":1766275200,"tokens":{"USDC":16984.91378,"WETH":335.96086}},{"date":1766361600,"tokens":{"USDC":16976.41056,"WETH":341.32141}},{"date":1766448000,"tokens":{"USDC":16975.03942,"WETH":340.72346}},{"date":1766534400,"tokens":{"USDC":16955.84226,"WETH":331.80065}},{"date":1766620800,"tokens":{"USDC":16969.68169,"WETH":331.85054}},{"date":1766707200,"tokens":{"USDC":16980.64076,"WETH":336.05979}},{"date":1766793600,"tokens":{"USDC":16953.81429,"WETH":330.10052}},{"date":1766880000,"tokens":{"USDC":16972.05903,"WETH":331.78423}},{"date":1766966400,"tokens":{"USDC":16949.4504,"WETH":335.80498}},{"date":1767052800,"tokens":{"USDC":16973.29851,"WETH":332.48414}},{"date":1767139200,"tokens":{"USDC":16964.08127,"WETH":336.12305}},{"date":1767225600,"tokens":{"USDC":16964.29614,"WETH":335.23494}},{"date":1767312000,"tokens":{"USDC":16971.21,"WETH":337.63144}},{"date":1767398400,"tokens":{"USDC":16963.67759,"WETH":352.79012}},{"date":1767484800,"tokens":{"USDC":16956.1071,"WETH":355.20795}},{"date":1767571200,"tokens":{"USDC":16958.98992,"WETH":359.33084}},{"date":1767657600,"tokens":{"USDC":16968.94315,"WETH":362.55007}},{"date":1767744000,"tokens":{"USDC":16958.82881,"WETH":370.66333}},{"date":1767830400,"tokens":{"USDC":16960.0121,"WETH":354.79352}},{"date":1767916800,"tokens":{"USDC":16977.89175,"WETH":351.27375}},{"date":1768003200,"tokens":{"USDC":16962.78378,"WETH":347.83081}},{"date":1768089600,"tokens":{"USDC":16972.01085,"WETH":348.03672}},{"date":1768176000,"tokens":{"USDC":16964.45402,"WETH":354.97506}},{"date":1768262400,"tokens":{"USDC":16911.00654,"WETH":349.95045}},{"date":1768348800,"tokens":{"USDC":16990.18422,"WETH":377.02587}},{"date":1768435200,"tokens":{"USDC":16971.42817,"WETH":374.50165}},{"date":1768521600,"tokens":{"USDC":16971.67564,"WETH":373.53965}},{"date":1768608000,"tokens":{"USDC":16963.03674,"WETH":370.99303}},{"date":1768694400,"tokens":{"USDC":16969.17938,"WETH":373.55323}},{"date":1768780800,"tokens":{"USDC":16958.13406,"WETH":361.98677}},{"date":1768867200,"tokens":{"USDC":16955.35676,"WETH":358.33201}},{"date":1768953600,"tokens":{"USDC":16950.52751,"WETH":334.70337}},{"date":1769040000,"tokens":{"USDC":17039.79593,"WETH":339.9585}},{"date":1769126400,"tokens":{"USDC":16972.55499,"WETH":334.02457}},{"date":1769212800,"tokens":{"USDC":16958.06818,"WETH":333.98344}},{"date":1769299200,"tokens":{"USDC":16960.16908,"WETH":333.14455}},{"date":1769385600,"tokens":{"USDC":17001.31043,"WETH":315.66}},{"date":1769472000,"tokens":{"USDC":16966.71641,"WETH":331.41686}},{"date":1769558400,"tokens":{"USDC":16974.41193,"WETH":340.32998}},{"date":1769644800,"tokens":{"USDC":16982.81883,"WETH":337.45504}},{"date":1769731200,"tokens":{"USDC":16966.12874,"WETH":317.87246}},{"date":1769817600,"tokens":{"USDC":16954.95227,"WETH":303.58849}},{"date":1769904000,"tokens":{"USDC":16993.18294,"WETH":278.55298}},{"date":1769990400,"tokens":{"USDC":16947.3436,"WETH":255.87139}},{"date":1770076800,"tokens":{"USDC":16969.15337,"WETH":264.61304}},{"date":1770163200,"tokens":{"USDC":16964.80168,"WETH":252.70718}},{"date":1770249600,"tokens":{"USDC":16985.26802,"WETH":243.50463}},{"date":1770336000,"tokens":{"USDC":16898.83242,"WETH":213.5649}},{"date":1770422400,"tokens":{"USDC":16997.65341,"WETH":232.83289}},{"date":1770508800,"tokens":{"USDC":16945.4386,"WETH":233.54279}},{"date":1770595200,"tokens":{"USDC":16990.0587,"WETH":233.46261}},{"date":1770681600,"tokens":{"USDC":16956.56798,"WETH":236.99985}},{"date":1770768000,"tokens":{"USDC":16973.18705,"WETH":227.87294}},{"date":1770854400,"tokens":{"USDC":16963.7829,"WETH":221.16753}},{"date":1770940800,"tokens":{"USDC":16974.08025,"WETH":219.24188}},{"date":1771027200,"tokens":{"USDC":16972.80845,"WETH":231.57928}},{"date":1771113600,"tokens":{"USDC":16984.88337,"WETH":235.43074}},{"date":1771200000,"tokens":{"USDC":16961.72835,"WETH":222.12624}},{"date":1771286400,"tokens":{"USDC":16970.19454,"WETH":225.88051}},{"date":1771372800,"tokens":{"USDC":16963.49755,"WETH":223.48132}},{"date":1771459200,"tokens":{"USDC":16977.07648,"WETH":222.00708}},{"date":1771545600,"tokens":{"USDC":16962.21342,"WETH":221.01381}},{"date":1771632000,"tokens":{"USDC":16976.93777,"WETH":222.09332}},{"date":1771718400,"tokens":{"USDC":16957.6778,"WETH":222.60702}},{"date":1771804800,"tokens":{"USDC":16969.99284,"WETH":218.75534}},{"date":1771891200,"tokens":{"USDC":16975.34182,"WETH":210.02519}},{"date":1771977600,"tokens":{"USDC":17073.85019,"WETH":215.9858}},{"date":1772064000,"tokens":{"USDC":16982.03792,"WETH":231.34965}},{"date":1772150400,"tokens":{"USDC":16959.33515,"WETH":228.91277}},{"date":1772236800,"tokens":{"USDC":16966.7562,"WETH":217.33969}},{"date":1772323200,"tokens":{"USDC":16948.71479,"WETH":229.2481}},{"date":1772409600,"tokens":{"USDC":16957.33296,"WETH":219.98495}},{"date":1772496000,"tokens":{"USDC":16947.20451,"WETH":225.76788}},{"date":1772582400,"tokens":{"USDC":16969.97051,"WETH":223.16466}},{"date":1772668800,"tokens":{"USDC":16960.52983,"WETH":239.64033}},{"date":1772755200,"tokens":{"USDC":16969.49265,"WETH":234.17261}},{"date":1772841600,"tokens":{"USDC":16972.21562,"WETH":223.73254}},{"date":1772928000,"tokens":{"USDC":16946.9796,"WETH":222.13826}},{"date":1773014400,"tokens":{"USDC":16980.16941,"WETH":222.3642}},{"date":1773100800,"tokens":{"USDC":16966.46998,"WETH":227.38636}},{"date":1773187200,"tokens":{"USDC":16973.09199,"WETH":228.03248}},{"date":1773273600,"tokens":{"USDC":16964.41834,"WETH":231.4848}},{"date":1773360000,"tokens":{"USDC":16939.8292,"WETH":238.10104}},{"date":1773446400,"tokens":{"USDC":16965.98135,"WETH":236.17651}},{"date":1773532800,"tokens":{"USDC":16981.67193,"WETH":236.43903}},{"date":1773619200,"tokens":{"USDC":16949.97353,"WETH":252.35912}},{"date":1773705600,"tokens":{"USDC":16974.92584,"WETH":266.17864}},{"date":1773792000,"tokens":{"USDC":16976.33448,"WETH":264.34221}},{"date":1773878400,"tokens":{"USDC":16959.81387,"WETH":247.33885}},{"date":1773964800,"tokens":{"USDC":16964.83277,"WETH":241.18409}},{"date":1774051200,"tokens":{"USDC":16969.24296,"WETH":242.66524}},{"date":1774137600,"tokens":{"USDC":16988.2522,"WETH":235.90781}},{"date":1774224000,"tokens":{"USDC":16959.89733,"WETH":232.40801}},{"date":1774310400,"tokens":{"USDC":16965.66003,"WETH":241.43003}},{"date":1774396800,"tokens":{"USDC":16980.70279,"WETH":243.49962}},{"date":1774483200,"tokens":{"USDC":16934.39272,"WETH":244.25989}},{"date":1774569600,"tokens":{"USDC":16960.82852,"WETH":231.45658}},{"date":1774656000,"tokens":{"USDC":16975.85493,"WETH":224.255}},{"date":1774742400,"tokens":{"USDC":16988.57211,"WETH":225.89764}},{"date":1774828800,"tokens":{"USDC":16963.07038,"WETH":229.67595}},{"date":1774915200,"tokens":{"USDC":16942.72384,"WETH":233.81088}},{"date":1775001600,"tokens":{"USDC":16975.5924,"WETH":237.12298}},{"date":1775088000,"tokens":{"USDC":16966.78439,"WETH":231.461}},{"date":1775174400,"tokens":{"USDC":16945.1208,"WETH":230.90766}},{"date":1775260800,"tokens":{"USDC":16964.88512,"WETH":231.65637}},{"date":1775347200,"tokens":{"USDC":16944.45406,"WETH":231.87048}},{"date":1775433600,"tokens":{"USDC":16965.82751,"WETH":239.53673}},{"date":1775520000,"tokens":{"USDC":16972.45794,"WETH":237.53181}},{"date":1775606400,"tokens":{"USDC":16950.3682,"WETH":252.0585}},{"date":1775692800,"tokens":{"USDC":16987.06317,"WETH":246.29297}},{"date":1775779200,"tokens":{"USDC":16954.17207,"WETH":247.56991}},{"date":1775865600,"tokens":{"USDC":16960.34828,"WETH":252.7696}},{"date":1775952000,"tokens":{"USDC":16959.89011,"WETH":257.74522}},{"date":1776038400,"tokens":{"USDC":16957.53688,"WETH":248.13409}},{"date":1776124800,"tokens":{"USDC":16969.09756,"WETH":267.43675}},{"date":1776211200,"tokens":{"USDC":16960.99901,"WETH":262.50458}},{"date":1776297600,"tokens":{"USDC":16951.33529,"WETH":266.29796}},{"date":1776384000,"tokens":{"USDC":16957.24929,"WETH":264.871}},{"date":1776470400,"tokens":{"USDC":16958.03336,"WETH":273.20864}},{"date":1776556800,"tokens":{"USDC":16943.32546,"WETH":264.03433}},{"date":1776643200,"tokens":{"USDC":16975.06781,"WETH":258.34715}},{"date":1776729600,"tokens":{"USDC":16970.83015,"WETH":261.29335}},{"date":1776816000,"tokens":{"USDC":16953.43602,"WETH":266.84555}},{"date":1776902400,"tokens":{"USDC":16956.73127,"WETH":267.34214}},{"date":1776988800,"tokens":{"USDC":16977.71208,"WETH":260.44947}},{"date":1777075200,"tokens":{"USDC":16971.58856,"WETH":261.61522}},{"date":1777161600,"tokens":{"USDC":16959.2074,"WETH":260.65179}},{"date":1777248000,"tokens":{"USDC":16950.24349,"WETH":270.27809}},{"date":1777334400,"tokens":{"USDC":16992.40929,"WETH":259.57862}},{"date":1777420800,"tokens":{"USDC":16967.05458,"WETH":260.39814}},{"date":1777507200,"tokens":{"USDC":16965.75741,"WETH":255.47037}},{"date":1777593600,"tokens":{"USDC":16961.38934,"WETH":254.79774}},{"date":1777680000,"tokens":{"USDC":16964.32638,"WETH":259.60304}},{"date":1777766400,"tokens":{"USDC":16955.9843,"WETH":260.13298}},{"date":1777852800,"tokens":{"USDC":16953.47518,"WETH":262.05714}},{"date":1777939200,"tokens":{"USDC":16958.91514,"WETH":266.76229}},{"date":1778025600,"tokens":{"USDC":16957.28617,"WETH":267.34166}},{"date":1778112000,"tokens":{"USDC":16983.61099,"WETH":263.4529}},{"date":1778198400,"tokens":{"USDC":16918.71135,"WETH":256.73178}},{"date":1778284800,"tokens":{"USDC":16957.57554,"WETH":260.54572}},{"date":1778371200,"tokens":{"USDC":16961.35531,"WETH":262.50912}},{"date":1778457600,"tokens":{"USDC":16948.53176,"WETH":262.68613}},{"date":1778544000,"tokens":{"USDC":16950.73909,"WETH":260.77862}},{"date":1778630400,"tokens":{"USDC":16956.30646,"WETH":257.55469}},{"date":1778716800,"tokens":{"USDC":16958.27344,"WETH":253.25022}},{"date":1778803200,"tokens":{"USDC":16960.02217,"WETH":255.94258}},{"date":1778889600,"tokens":{"USDC":16963.47819,"WETH":251.11374}},{"date":1778976000,"tokens":{"USDC":16979.07626,"WETH":245.91234}},{"date":1779062400,"tokens":{"USDC":16955.11575,"WETH":239.15014}},{"date":1779148800,"tokens":{"USDC":16960.97339,"WETH":240.44459}},{"date":1779235200,"tokens":{"USDC":16959.70524,"WETH":238.16135}},{"date":1779321600,"tokens":{"USDC":16960.09528,"WETH":241.46534}},{"date":1779408000,"tokens":{"USDC":16969.11368,"WETH":240.23632}},{"date":1779494400,"tokens":{"USDC":16964.00219,"WETH":233.10916}},{"date":1779580800,"tokens":{"USDC":16961.31356,"WETH":238.94542}},{"date":1779667200,"tokens":{"USDC":16972.93127,"WETH":237.22389}},{"date":1779753600,"tokens":{"USDC":16978.13859,"WETH":236.18547}},{"date":1779840000,"tokens":{"USDC":16962.20724,"WETH":234.2219}},{"date":1779926400,"tokens":{"USDC":16955.61404,"WETH":223.49867}},{"date":1780012800,"tokens":{"USDC":16966.0828,"WETH":225.64191}},{"date":1780099200,"tokens":{"USDC":16966.45213,"WETH":226.83491}},{"date":1780185600,"tokens":{"USDC":16968.32451,"WETH":229.08361}},{"date":1780272000,"tokens":{"USDC":16964.54806,"WETH":225.7037}},{"date":1780358400,"tokens":{"USDC":16966.13178,"WETH":225.51408}},{"date":1780444800,"tokens":{"USDC":16948.67002,"WETH":208.95735}},{"date":1780531200,"tokens":{"USDC":16962.74208,"WETH":201.18879}},{"date":1780617600,"tokens":{"USDC":16953.4869,"WETH":198.86424}},{"date":1780704000,"tokens":{"USDC":16939.45563,"WETH":176.57418}},{"date":1780790400,"tokens":{"USDC":16967.25201,"WETH":179.32831}},{"date":1780876800,"tokens":{"USDC":16953.99205,"WETH":190.07997}},{"date":1780963200,"tokens":{"USDC":17000.0937,"WETH":188.03531}},{"date":1781049600,"tokens":{"USDC":16959.04551,"WETH":185.20438}},{"date":1781136000,"tokens":{"USDC":16996.91457,"WETH":185.5891}},{"date":1781222400,"tokens":{"USDC":16957.4407,"WETH":188.32592}},{"date":1781308800,"tokens":{"USDC":16967.47206,"WETH":187.84228}},{"date":1781395200,"tokens":{"USDC":16959.73515,"WETH":189.93843}},{"date":1781481600,"tokens":{"USDC":16938.3247,"WETH":193.96219}},{"date":1781568000,"tokens":{"USDC":16945.82422,"WETH":201.81602}},{"date":1781654400,"tokens":{"USDC":16975.19354,"WETH":202.04579}},{"date":1781740800,"tokens":{"USDC":16962.8814,"WETH":198.14304}},{"date":1781827200,"tokens":{"USDC":16965.17863,"WETH":191.25048}},{"date":1781913600,"tokens":{"USDC":16949.65332,"WETH":192.4151}},{"date":1782000000,"tokens":{"USDC":16962.38623,"WETH":195.88009}},{"date":1782086400,"tokens":{"USDC":16963.91978,"WETH":196.56097}},{"date":1782172800,"tokens":{"USDC":16971.49055,"WETH":194.69662}},{"date":1782259200,"tokens":{"USDC":16962.46047,"WETH":188.29011}},{"date":1782345600,"tokens":{"USDC":16956.92356,"WETH":182.77693}},{"date":1782432000,"tokens":{"USDC":16981.29581,"WETH":175.13455}},{"date":1782518400,"tokens":{"USDC":16958.68086,"WETH":177.60557}},{"date":1782604800,"tokens":{"USDC":16966.68135,"WETH":177.29754}},{"date":1782691200,"tokens":{"USDC":16980.75164,"WETH":176.91894}},{"date":1782777600,"tokens":{"USDC":16957.1166,"WETH":179.64482}},{"date":1782864000,"tokens":{"USDC":16939.66719,"WETH":176.64402}},{"date":1782950400,"tokens":{"USDC":16958.60135,"WETH":182.51935}},{"date":1783036800,"tokens":{"USDC":16967.55311,"WETH":191.23005}},{"date":1783123200,"tokens":{"USDC":16980.07337,"WETH":198.10326}},{"date":1783209600,"tokens":{"USDC":16953.10672,"WETH":198.41778}},{"date":1783296000,"tokens":{"USDC":16967.55611,"WETH":202.06651}},{"date":1783382400,"tokens":{"USDC":16969.14713,"WETH":202.7038}},{"date":1783468800,"tokens":{"USDC":16962.56952,"WETH":197.99756}},{"date":1783555200,"tokens":{"USDC":16939.40403,"WETH":195.86049}},{"date":1783641600,"tokens":{"USDC":16962.812,"WETH":196.12349}},{"date":1783728000,"tokens":{"USDC":16965.47657,"WETH":202.65451}},{"date":1783814400,"tokens":{"USDC":16964.92702,"WETH":203.29164}},{"date":1783900800,"tokens":{"USDC":16982.81502,"WETH":205.78969}},{"date":1783987200,"tokens":{"USDC":16965.52428,"WETH":199.93542}},{"date":1784073600,"tokens":{"USDC":16969.77687,"WETH":210.40246}},{"date":1784160000,"tokens":{"USDC":16942.74603,"WETH":216.4893}},{"date":1784246400,"tokens":{"USDC":16967.99065,"WETH":210.17912}},{"date":1784332800,"tokens":{"USDC":16962.93472,"WETH":207.7704}},{"date":1784419200,"tokens":{"USDC":16962.08306,"WETH":209.62067}},{"date":1784505600,"tokens":{"USDC":16965.96302,"WETH":212.41748}},{"date":1784592000,"tokens":{"USDC":16993.48152,"WETH":217.16197}},{"date":1784678400,"tokens":{"USDC":16964.93451,"WETH":217.86687}},{"date":1784764800,"tokens":{"USDC":16928.80787,"WETH":217.82604}},{"date":1784851200,"tokens":{"USDC":16958.49412,"WETH":211.77813}},{"date":1784937600,"tokens":{"USDC":16958.75436,"WETH":209.51556}},{"date":1785024000,"tokens":{"USDC":16980.06997,"WETH":211.92233}},{"date":1785110400,"tokens":{"USDC":16957.18141,"WETH":220.13334}},{"date":1785196800,"tokens":{"USDC":16971.3163,"WETH":211.89561}},{"date":1785283200,"tokens":{"USDC":16952.72683,"WETH":214.76471}},{"date":1785369600,"tokens":{"USDC":16954.85174,"WETH":215.59378}},{"date":1785456000,"tokens":{"USDC":16977.62769,"WETH":215.10373}},{"date":1785542400,"tokens":{"USDC":16972.24741,"WETH":210.68918}},{"date":1785628800,"tokens":{"USDC":16951.31855,"WETH":207.97289}},{"date":1785715200,"tokens":{"USDC":16961.74234,"WETH":212.17599}},{"date":1785801600,"tokens":{"USDC":16968.62606,"WETH":210.63638}},{"date":1785888000,"tokens":{"USDC":16951.46443,"WETH":210.56972}},{"date":1785974400,"tokens":{"USDC":16967.09209,"WETH":215.25255}},{"date":1786060800,"tokens":{"USDC":16966.00261,"WETH":214.33852}},{"date":1786147200,"tokens":{"USDC":16964.89747,"WETH":215.95502}},{"date":1786233600,"tokens":{"USDC":16968.3744,"WETH":216.20499}},{"date":1786320000,"tokens":{"USDC":16964.98435,"WETH":216.40982}},{"date":1786406400,"tokens":{"USDC":16966.52024,"WETH":211.73274}},{"date":1786492800,"tokens":{"USDC":16965.93704,"WETH":212.16652}},{"date":1786579200,"tokens":{"USDC":16967.49947,"WETH":212.72735}},{"date":1786665600,"tokens":{"USDC":16967.07709,"WETH":212.80808}},{"date":1786752000,"tokens":{"USDC":16966.93093,"WETH":212.18094}},{"date":1786838400,"tokens":{"USDC":16952.31069,"WETH":212.22171}},{"date":1786924800,"tokens":{"USDC":16960.40819,"WETH":214.33157}},{"date":1787011200,"tokens":{"USDC":16961.73172,"WETH":214.61764}},{"date":1787097600,"tokens":{"USDC":16963.81942,"WETH":216.01122}},{"date":1787184000,"tokens":{"USDC":16961.73214,"WETH":253.8073}},{"date":1787270400,"tokens":{"USDC":16963.65744,"WETH":265.12874}},{"date":1787356800,"tokens":{"USDC":16965.66116,"WETH":284.02607}},{"date":1787443200,"tokens":{"USDC":16965.67778,"WETH":271.40322}},{"date":1787529600,"tokens":{"USDC":16965.80655,"WETH":275.33086}},{"date":1787616000,"tokens":{"USDC":16966.4003,"WETH":281.50901}},{"date":1787702400,"tokens":{"USDC":16965.64517,"WETH":275.5203}},{"date":1787788800,"tokens":{"USDC":16966.68832,"WETH":281.59108}},{"date":1787875200,"tokens":{"USDC":16967.86891,"WETH":283.64716}},{"date":1787961600,"tokens":{"USDC":16967.14736,"WETH":275.55201}},{"date":1788048000,"tokens":{"USDC":16966.89765,"WETH":277.30618}},{"date":1788134400,"tokens":{"USDC":16965.0756,"WETH":272.89191}},{"date":1788220800,"tokens":{"USDC":16965.40495,"WETH":278.67972}},{"date":1788307200,"tokens":{"USDC":16963.68671,"WETH":272.25601}},{"date":1788393600,"tokens":{"USDC":16964.23288,"WETH":270.56976}},{"date":1788480000,"tokens":{"USDC":16966.22737,"WETH":282.71917}},{"date":1788566400,"tokens":{"USDC":16968.02622,"WETH":277.02468}},{"date":1788652800,"tokens":{"USDC":16967.30446,"WETH":282.10035}},{"date":1788739200,"tokens":{"USDC":16965.50379,"WETH":282.17808}},{"date":1788825600,"tokens":{"USDC":16965.91681,"WETH":280.56244}},{"date":1788912000,"tokens":{"USDC":16966.96185,"WETH":280.69597}},{"date":1788998400,"tokens":{"USDC":16965.12969,"WETH":277.85274}},{"date":1789084800,"tokens":{"USDC":16966.49216,"WETH":276.99123}},{"date":1789171200,"tokens":{"USDC":16965.50598,"WETH":283.82482}},{"date":1789257600,"tokens":{"USDC":16965.86634,"WETH":284.41175}},{"date":1789344000,"tokens":{"USDC":16964.85625,"WETH":280.08491}},{"date":1789430400,"tokens":{"USDC":16965.41721,"WETH":283.08652}},{"date":1789516800,"tokens":{"USDC":16962.92361,"WETH":271.27912}},{"date":1789603200,"tokens":{"USDC":16961.51095,"WETH":273.38599}},{"date":1789689600,"tokens":{"USDC":16961.62909,"WETH":275.42932}},{"date":1789776000,"tokens":{"USDC":16963.96792,"WETH":294.99472}},{"date":1789862400,"tokens":{"USDC":16961.70548,"WETH":294.98527}},{"date":1789948800,"tokens":{"USDC":16963.65264,"WETH":303.28259}},{"date":1790035200,"tokens":{"USDC":16965.40697,"WETH":312.57348}},{"date":1790121600,"tokens":{"USDC":16965.58651,"WETH":311.44723}},{"date":1790208000,"tokens":{"USDC":16965.53098,"WETH":303.06742}},{"date":1790294400,"tokens":{"USDC":16964.24312,"WETH":303.75255}},{"date":1790380800,"tokens":{"USDC":16965.91198,"WETH":303.1488}},{"date":1790467200,"tokens":{"USDC":16965.18534,"WETH":304.77262}},{"date":1790553600,"tokens":{"USDC":16964.6446,"WETH":303.48883}},{"date":1790640000,"tokens":{"USDC":16965.53918,"WETH":300.78157}},{"date":1790726400,"tokens":{"USDC":17162.1883,"WETH":301.36444}},{"date":1790812800,"tokens":{"USDC":17154.08057,"WETH":302.61342}},{"date":1790899200,"tokens":{"USDC":17139.3995,"WETH":306.65716}},{"date":1790985600,"tokens":{"USDC":17132.15223,"WETH":302.32538}},{"date":1791072000,"tokens":{"USDC":17132.2092,"WETH":303.45326}},{"date":1791158400,"tokens":{"USDC":17129.94386,"WETH":307.35889}},{"date":1791244800,"tokens":{"USDC":17119.08061,"WETH":304.56242}},{"date":1791331200,"tokens":{"USDC":17111.02784,"WETH":303.19211}},{"date":1791417600,"tokens":{"USDC":17091.7152,"WETH":289.89331}},{"date":1791504000,"tokens":{"USDC":16942.31366,"WETH":280.04531}},{"date":1791590400,"tokens":{"USDC":16913.66317,"WETH":280.56665}},{"date":1791676800,"tokens":{"USDC":16909.61078,"WETH":282.57761}},{"date":1791763200,"tokens":{"USDC":16892.98073,"WETH":286.26163}},{"date":1791849600,"tokens":{"USDC":16817.78452,"WETH":282.61881}},{"date":1791936000,"tokens":{"USDC":15452.20141,"WETH":282.45923}},{"date":1792022400,"tokens":{"USDC":15378.03244,"WETH":272.54222}},{"date":1792108800,"tokens":{"USDC":14187.5528,"WETH":274.81095}},{"date":1792195200,"tokens":{"USDC":14161.51229,"WETH":273.61961}},{"date":1792281600,"tokens":{"USDC":13524.26032,"WETH":271.47075}},{"date":1792368000,"tokens":{"USDC":13493.07477,"WETH":273.20501}},{"date":1792454400,"tokens":{"USDC":12842.0746,"WETH":270.12683}},{"date":1792540800,"tokens":{"USDC":12789.50447,"WETH":275.78806}},{"date":1792627200,"tokens":{"USDC":12100.17749,"WETH":276.5069}},{"date":1792713600,"tokens":{"USDC":12060.87438,"WETH":271.90032}},{"date":1792800000,"tokens":{"USDC":12032.39446,"WETH":268.63434}},{"date":1792886400,"tokens":{"USDC":11431.06776,"WETH":266.11067}},{"date":1792972800,"tokens":{"USDC":11412.13852,"WETH":262.49071}},{"date":1793059200,"tokens":{"USDC":11348.3675,"WETH":261.0603}},{"date":1793145600,"tokens":{"USDC":11330.88578,"WETH":265.26856}},{"date":1793232000,"tokens":{"USDC":11306.18291,"WETH":259.93349}},{"date":1793318400,"tokens":{"USDC":10502.53145,"WETH":249.79587}},{"date":1793404800,"tokens":{"USDC":10484.67981,"WETH":253.49504}},{"date":1793491200,"tokens":{"USDC":9473.68554,"WETH":254.93507}},{"date":1793577600,"tokens":{"USDC":9471.96326,"WETH":257.53589}},{"date":1793664000,"tokens":{"USDC":9467.95571,"WETH":253.73717}},{"date":1793750400,"tokens":{"USDC":9719.91768,"WETH":255.18246}},{"date":1793836800,"tokens":{"USDC":9714.69975,"WETH":273.45762}},{"date":1793923200,"tokens":{"USDC":9691.8136,"WETH":252.48488}},{"date":1794009600,"tokens":{"USDC":9366.39813,"WETH":252.57612}},{"date":1794096000,"tokens":{"USDC":9364.94569,"WETH":251.47134}},{"date":1794182400,"tokens":{"USDC":9356.32481,"WETH":241.36287}},{"date":1794268800,"tokens":{"USDC":9177.77398,"WETH":239.76987}},{"date":1794355200,"tokens":{"USDC":9117.10701,"WETH":231.4031}},{"date":1794441600,"tokens":{"USDC":9009.69693,"WETH":231.8168}},{"date":1794528000,"tokens":{"USDC":9002.08633,"WETH":226.75363}},{"date":1794594719,"tokens":{"USDC":8463.70315,"WETH":218.65518}}],"tokens":[{"date":1650067200,"tokens":{"WETH":3.6076,"USDC":321540.35707}},{"date":1650153600,"tokens":{"WETH":12.79178,"USDC":297014.22509}},{"date":1650240000,"tokens":{"WETH":12.79178,"USDC":297420.09443}},{"date":1650326400,"tokens":{"USDC":297023.48618,"WETH":12.79178}},{"date":1650412800,"tokens":{"WETH":0.60995,"USDC":383027.36691}},{"date":1650499200,"tokens":{"WETH":10.28958,"USDC":355144.88745}},{"date":1650585600,"tokens":{"WETH":5.79491,"USDC":370855.355}},{"date":1650672000,"tokens":{"USDC":359677.723,"WETH":9.54344}},{"date":1650758400,"tokens":{"USDC":360880.9701,"WETH":9.54344}},{"date":1650844800,"tokens":{"USDC":365717.73933,"WETH":9.54344}},{"date":1650931200,"tokens":{"USDC":394696.59467,"WETH":0.24411}},{"date":1651017600,"tokens":{"WETH":13.06734,"USDC":357745.64452}},{"date":1651104000,"tokens":{"WETH":13.06734,"USDC":358494.39885}},{"date":1651190400,"tokens":{"WETH":10.88782,"USDC":365475.79649}},{"date":1651276800,"tokens":{"WETH":10.95874,"USDC":365648.29637}},{"date":1651363200,"tokens":{"USDC":376476.99989,"WETH":6.90866}},{"date":1651449600,"tokens":{"USDC":376471.03322,"WETH":6.90866}},{"date":1651536000,"tokens":{"WETH":0.70769,"USDC":393755.64537}},{"date":1651622400,"tokens":{"WETH":4.62612,"USDC":382819.44884}},{"date":1651708800,"tokens":{"USDC":396345.8033}},{"date":1651795200,"tokens":{"USDC":368227.86049,"WETH":10.07506}},{"date":1651881600,"tokens":{"WETH":20.8026,"USDC":342790.2093}},{"date":1651968000,"tokens":{"USDC":334098.53219,"WETH":24.3751}},{"date":1652054400,"tokens":{"WETH":24.3751,"USDC":334386.17612}},{"date":1652140800,"tokens":{"WETH":15.6133,"USDC":356635.19228}},{"date":1652227200,"tokens":{"WETH":10.9576,"USDC":368182.91656}},{"date":1652313600,"tokens":{"WETH":17.09029,"USDC":356371.85637}},{"date":1652400000,"tokens":{"WETH":12.95417,"USDC":364512.25227}},{"date":1652486400,"tokens":{"USDC":370834.16641,"WETH":9.79091}},{"date":1652572800,"tokens":{"WETH":4.75569,"USDC":380404.0214}},{"date":1652659200,"tokens":{"WETH":4.75569,"USDC":380803.49935}},{"date":1652745600,"tokens":{"USDC":380801.64135,"WETH":4.75569}},{"date":1652832000,"tokens":{"WETH":4.75569,"USDC":380800.9883}},{"date":1652918400,"tokens":{"USDC":374203.53291,"WETH":8.33311}},{"date":1653004800,"tokens":{"USDC":374269.07612,"WETH":8.33311}},{"date":1653091200,"tokens":{"WETH":8.33311,"USDC":374346.01766}},{"date":1653177600,"tokens":{"WETH":8.33311,"USDC":374352.47504}},{"date":1653264000,"tokens":{"WETH":4.96981,"USDC":381738.25035}},{"date":1653350400,"tokens":{"USDC":373806.3545,"WETH":9.06678}},{"date":1653436800,"tokens":{"WETH":9.06678,"USDC":373800.84132}},{"date":1653523200,"tokens":{"WETH":9.06678,"USDC":373797.8218}},{"date":1653609600,"tokens":{"USDC":386402.11597,"WETH":2.0144}},{"date":1653696000,"tokens":{"USDC":386683.19217,"WETH":2.0144}},{"date":1653782400,"tokens":{"USDC":387148.68391,"WETH":2.0144}},{"date":1653868800,"tokens":{"WETH":6.75419,"USDC":378352.69876}},{"date":1653955200,"tokens":{"WETH":15.56171,"USDC":363664.42493}},{"date":1654041600,"tokens":{"USDC":375260.21371,"WETH":9.19261}},{"date":1654128000,"tokens":{"USDC":375860.65563,"WETH":9.19261}},{"date":1654214400,"tokens":{"WETH":9.19261,"USDC":379236.7558}},{"date":1654300800,"tokens":{"USDC":370822.00172,"WETH":14.03307}},{"date":1654387200,"tokens":{"WETH":20.98285,"USDC":360716.82851}},{"date":1654473600,"tokens":{"USDC":377068.46158,"WETH":11.73635}},{"date":1654560000,"tokens":{"USDC":379726.72751,"WETH":10.0159}},{"date":1654646400,"tokens":{"WETH":6.82153,"USDC":383983.5723}},{"date":1654732800,"tokens":{"WETH":7.35564,"USDC":385923.75001}},{"date":1654819200,"tokens":{"USDC":385498.73133,"WETH":7.35564}},{"date":1654905600,"tokens":{"WETH":7.35564,"USDC":386345.06861}},{"date":1654992000,"tokens":{"USDC":395716.24216,"WETH":1.69763}},{"date":1655078400,"tokens":{"USDC":397493.48678,"WETH":1.1756}},{"date":1655164800,"tokens":{"USDC":400992.14038}},{"date":1655251200,"tokens":{"WETH":2.54266,"USDC":447652.79413}},{"date":1655337600,"tokens":{"WETH":10.25271,"USDC":440391.26703}},{"date":1655424000,"tokens":{"WETH":18.21931,"USDC":389122.96628}},{"date":1655510400,"tokens":{"USDC":407286.28208,"WETH":10.55213}},{"date":1655596800,"tokens":{"WETH":9.97839,"USDC":417622.75142}},{"date":1655683200,"tokens":{"WETH":12.91177,"USDC":413939.6392}},{"date":1655769600,"tokens":{"USDC":410426.29524,"WETH":15.12637}},{"date":1655856000,"tokens":{"USDC":410479.32517,"WETH":15.12637}},{"date":1655942400,"tokens":{"USDC":412475.0465,"WETH":15.12637}},{"date":1656028800,"tokens":{"WETH":15.12637,"USDC":420553.40331}},{"date":1656115200,"tokens":{"USDC":424808.41837,"WETH":15.12637}},{"date":1656201600,"tokens":{"WETH":16.70932,"USDC":423576.69892}},{"date":1656288000,"tokens":{"WETH":16.70932,"USDC":426565.63714}},{"date":1656374400,"tokens":{"USDC":424855.24259,"WETH":17.17162}},{"date":1656460800,"tokens":{"WETH":17.17162,"USDC":425621.82671}},{"date":1656547200,"tokens":{"WETH":17.17162,"USDC":426328.56744}},{"date":1656633600,"tokens":{"USDC":407761.28908,"WETH":16.78154}},{"date":1656720000,"tokens":{"USDC":407844.71603,"WETH":16.78154}},{"date":1656806400,"tokens":{"USDC":407820.11295,"WETH":16.78154}},{"date":1656892800,"tokens":{"USDC":408306.47193,"WETH":16.78154}},{"date":1656979200,"tokens":{"USDC":387394.79652,"WETH":8.91598}},{"date":1657065600,"tokens":{"USDC":386907.43885,"WETH":8.91598}},{"date":1657152000,"tokens":{"USDC":400687.56911,"WETH":8.91598}},{"date":1657238400,"tokens":{"WETH":8.91598,"USDC":386400.04441}},{"date":1657324800,"tokens":{"WETH":8.91598,"USDC":386288.69149}},{"date":1657411200,"tokens":{"WETH":8.91598,"USDC":386088.12215}},{"date":1657497600,"tokens":{"USDC":386075.8342,"WETH":8.91598}},{"date":1657584000,"tokens":{"WETH":8.91598,"USDC":392946.42965}},{"date":1657670400,"tokens":{"WETH":8.91598,"USDC":392984.31826}},{"date":1657756800,"tokens":{"WETH":8.91598,"USDC":391109.3307}},{"date":1657843200,"tokens":{"WETH":8.91598,"USDC":391700.51597}},{"date":1657929600,"tokens":{"USDC":394775.46568,"WETH":8.91598}},{"date":1658016000,"tokens":{"USDC":391915.56958,"WETH":8.91598}},{"date":1658102400,"tokens":{"USDC":390268.59371,"WETH":8.91598}},{"date":1658188800,"tokens":{"USDC":387949.08955,"WETH":8.91598}},{"date":1658275200,"tokens":{"WETH":8.91598,"USDC":385491.62354}},{"date":1658361600,"tokens":{"WETH":8.91598,"USDC":386493.90668}},{"date":1658448000,"tokens":{"WETH":8.91598,"USDC":386966.15608}},{"date":1658534400,"tokens":{"WETH":8.91598,"USDC":386961.74108}},{"date":1658620800,"tokens":{"WETH":8.91598,"USDC":386956.73858}},{"date":1658707200,"tokens":{"WETH":8.91598,"USDC":386948.79109}},{"date":1658793600,"tokens":{"WETH":8.91598,"USDC":386944.89171}},{"date":1658880000,"tokens":{"WETH":8.91598,"USDC":386739.7207}},{"date":1658966400,"tokens":{"USDC":386670.96024,"WETH":8.91598}},{"date":1659052800,"tokens":{"WETH":8.91598,"USDC":387000.47941}},{"date":1659139200,"tokens":{"WETH":8.91598,"USDC":386793.42844}},{"date":1659225600,"tokens":{"WETH":8.91598,"USDC":386789.53042}},{"date":1659312000,"tokens":{"WETH":8.91598,"USDC":386833.52672}},{"date":1659398400,"tokens":{"WETH":8.91598,"USDC":386621.25316}},{"date":1659484800,"tokens":{"USDC":387113.4657,"WETH":8.91598}},{"date":1659571200,"tokens":{"WETH":8.91598,"USDC":386438.93213}},{"date":1659657600,"tokens":{"WETH":8.91598,"USDC":386513.52137}},{"date":1659744000,"tokens":{"USDC":386495.21138,"WETH":8.91598}},{"date":1659830400,"tokens":{"WETH":8.91598,"USDC":390589.43373}},{"date":1659916800,"tokens":{"WETH":8.91598,"USDC":389039.80924}},{"date":1660003200,"tokens":{"WETH":8.91598,"USDC":389007.32385}},{"date":1660089600,"tokens":{"WETH":8.91598,"USDC":384815.5133}},{"date":1660176000,"tokens":{"WETH":8.91598,"USDC":381883.71283}},{"date":1660262400,"tokens":{"WETH":8.91598,"USDC":365311.09802}},{"date":1660348800,"tokens":{"USDC":365308.82819,"WETH":8.91598}},{"date":1660435200,"tokens":{"WETH":8.91598,"USDC":365308.74872}},{"date":1660521600,"tokens":{"WETH":8.91598,"USDC":354802.7635}},{"date":1660608000,"tokens":{"WETH":8.91598,"USDC":356279.54067}},{"date":1660694400,"tokens":{"WETH":8.91598,"USDC":357142.7905}},{"date":1660780800,"tokens":{"USDC":358136.84944,"WETH":8.91598}},{"date":1660867200,"tokens":{"WETH":8.91598,"USDC":358136.84944}},{"date":1660953600,"tokens":{"WETH":8.91598,"USDC":358620.21924}},{"date":1661040000,"tokens":{"USDC":357878.68798,"WETH":8.91598}},{"date":1661126400,"tokens":{"WETH":8.91598,"USDC":357891.06023}},{"date":1661212800,"tokens":{"WETH":8.91598,"USDC":356908.1359}},{"date":1661299200,"tokens":{"WETH":8.91598,"USDC":357387.62116}},{"date":1661385600,"tokens":{"USDC":357398.62116,"WETH":8.91598}},{"date":1661472000,"tokens":{"WETH":8.91598,"USDC":357408.53587}},{"date":1661558400,"tokens":{"USDC":356224.47073,"WETH":8.91598}},{"date":1661644800,"tokens":{"USDC":356215.47048,"WETH":8.91598}},{"date":1661731200,"tokens":{"WETH":8.91598,"USDC":356714.56368}},{"date":1661817600,"tokens":{"USDC":356739.30226,"WETH":8.91598}},{"date":1661904000,"tokens":{"WETH":8.91598,"USDC":356738.52072}},{"date":1661990400,"tokens":{"USDC":356533.32451,"WETH":8.91598}},{"date":1662076800,"tokens":{"USDC":356532.94239,"WETH":8.91598}},{"date":1662163200,"tokens":{"USDC":356532.94239,"WETH":8.91598}},{"date":1662249600,"tokens":{"WETH":8.91598,"USDC":356532.94239}},{"date":1662336000,"tokens":{"WETH":8.91598,"USDC":355748.44022}},{"date":1662422400,"tokens":{"WETH":8.91598,"USDC":355748.44022}},{"date":1662508800,"tokens":{"USDC":355748.44022,"WETH":8.91598}},{"date":1662595200,"tokens":{"WETH":8.91598,"USDC":356242.89365}},{"date":1662681600,"tokens":{"WETH":8.91598,"USDC":356737.93804}},{"date":1662768000,"tokens":{"USDC":357003.07184,"WETH":8.91598}},{"date":1662854400,"tokens":{"WETH":8.91598,"USDC":357013.56727}},{"date":1662940800,"tokens":{"USDC":357031.58727,"WETH":8.91598}},{"date":1663027200,"tokens":{"USDC":356275.56866,"WETH":8.91598}},{"date":1663113600,"tokens":{"USDC":355875.60063,"WETH":8.91598}},{"date":1663200000,"tokens":{"WETH":8.91598,"USDC":356077.66183}},{"date":1663286400,"tokens":{"WETH":8.91598,"USDC":356406.83494}},{"date":1663372800,"tokens":{"WETH":8.91598,"USDC":355510.6728}},{"date":1663459200,"tokens":{"WETH":8.91598,"USDC":356227.77228}},{"date":1663545600,"tokens":{"USDC":356226.89555,"WETH":8.91598}},{"date":1663632000,"tokens":{"WETH":8.91598,"USDC":357500.91135}},{"date":1663718400,"tokens":{"USDC":354651.81101,"WETH":8.91598}},{"date":1663804800,"tokens":{"WETH":8.91598,"USDC":352226.1099}},{"date":1663891200,"tokens":{"USDC":352012.1512,"WETH":8.91598}},{"date":1663977600,"tokens":{"USDC":351963.47869,"WETH":8.91598}},{"date":1664064000,"tokens":{"WETH":8.91598,"USDC":351919.43533}},{"date":1664150400,"tokens":{"WETH":8.91598,"USDC":351873.02045}},{"date":1664236800,"tokens":{"WETH":8.91598,"USDC":351828.38478}},{"date":1664323200,"tokens":{"USDC":351331.46818,"WETH":8.91598}},{"date":1664409600,"tokens":{"USDC":351447.04062,"WETH":8.91598}},{"date":1664496000,"tokens":{"WETH":8.91598,"USDC":351073.38016}},{"date":1664582400,"tokens":{"WETH":8.91598,"USDC":200898.69349}},{"date":1664668800,"tokens":{"WETH":8.91598,"USDC":199795.85617}},{"date":1664755200,"tokens":{"USDC":199296.12375,"WETH":8.91598}},{"date":1664841600,"tokens":{"WETH":8.91598,"USDC":199296.35398}},{"date":1664928000,"tokens":{"USDC":199296.35398,"WETH":8.91598}},{"date":1665014400,"tokens":{"USDC":199308.35398,"WETH":8.91598}},{"date":1665100800,"tokens":{"USDC":199308.35398,"WETH":8.91598}},{"date":1665187200,"tokens":{"WETH":8.91598,"USDC":199309.25398}},{"date":1665273600,"tokens":{"WETH":8.91598,"USDC":199309.25398}},{"date":1665360000,"tokens":{"WETH":8.91598,"USDC":199309.25398}},{"date":1665446400,"tokens":{"WETH":8.91598,"USDC":199309.25398}},{"date":1665532800,"tokens":{"WETH":8.91598,"USDC":199309.25398}},{"date":1665619200,"tokens":{"WETH":8.91598,"USDC":197515.24936}},{"date":1665705600,"tokens":{"WETH":8.91598,"USDC":197714.52609}},{"date":1665792000,"tokens":{"WETH":8.91598,"USDC":198317.25324}},{"date":1665878400,"tokens":{"WETH":8.91598,"USDC":198317.25324}},{"date":1665964800,"tokens":{"USDC":198317.75324,"WETH":8.91598}},{"date":1666051200,"tokens":{"USDC":198533.8919,"WETH":8.91598}},{"date":1666137600,"tokens":{"WETH":8.91598,"USDC":198523.60951}},{"date":1666224000,"tokens":{"WETH":8.91598,"USDC":198573.60951}},{"date":1666310400,"tokens":{"USDC":199130.96427,"WETH":8.91598}},{"date":1666396800,"tokens":{"WETH":8.91598,"USDC":198926.72992}},{"date":1666483200,"tokens":{"USDC":199423.57482,"WETH":8.91598}},{"date":1666569600,"tokens":{"WETH":8.91598,"USDC":199423.93719}},{"date":1666656000,"tokens":{"WETH":8.91598,"USDC":199422.57081}},{"date":1666742400,"tokens":{"WETH":8.91598,"USDC":199527.79288}},{"date":1666828800,"tokens":{"WETH":8.91598,"USDC":199825.27656}},{"date":1666915200,"tokens":{"WETH":8.91598,"USDC":199780.35208}},{"date":1667001600,"tokens":{"WETH":8.91598,"USDC":198728.82228}},{"date":1667088000,"tokens":{"WETH":8.91598,"USDC":198525.64171}},{"date":1667174400,"tokens":{"USDC":198625.64171,"WETH":8.91598}},{"date":1667260800,"tokens":{"WETH":8.91598,"USDC":198734.70369}},{"date":1667347200,"tokens":{"WETH":8.91598,"USDC":198735.70369}},{"date":1667433600,"tokens":{"WETH":8.91598,"USDC":198735.70369}},{"date":1667520000,"tokens":{"WETH":8.91598,"USDC":198636.43387}},{"date":1667606400,"tokens":{"WETH":8.91598,"USDC":198636.43387}},{"date":1667692800,"tokens":{"USDC":198636.43387,"WETH":8.91598}},{"date":1667779200,"tokens":{"USDC":198850.9772,"WETH":8.91598}},{"date":1667865600,"tokens":{"USDC":198850.9772,"WETH":8.91598}},{"date":1667952000,"tokens":{"WETH":8.91598,"USDC":198650.43592}},{"date":1668038400,"tokens":{"USDC":198478.97108,"WETH":8.91598}},{"date":1668124800,"tokens":{"WETH":8.91598,"USDC":197915.73945}},{"date":1668211200,"tokens":{"WETH":8.91598,"USDC":198412.54292}},{"date":1668297600,"tokens":{"USDC":198255.35514,"WETH":8.91598}},{"date":1668384000,"tokens":{"WETH":8.91598,"USDC":198255.35514}},{"date":1668470400,"tokens":{"USDC":198260.35514,"WETH":8.91598}},{"date":1668556800,"tokens":{"USDC":198260.35514,"WETH":8.91598}},{"date":1668643200,"tokens":{"USDC":197837.15514,"WETH":8.91598}},{"date":1668729600,"tokens":{"WETH":8.91598,"USDC":197838.03965}},{"date":1668816000,"tokens":{"USDC":198137.98072,"WETH":8.91598}},{"date":1668902400,"tokens":{"WETH":8.91598,"USDC":198127.52123}},{"date":1668988800,"tokens":{"WETH":8.91598,"USDC":198377.46582}},{"date":1669075200,"tokens":{"WETH":8.91598,"USDC":198377.46582}},{"date":1669161600,"tokens":{"USDC":198377.46582,"WETH":8.91598}},{"date":1669248000,"tokens":{"USDC":198677.41192,"WETH":8.91598}},{"date":1669334400,"tokens":{"WETH":8.91598,"USDC":198677.41192}},{"date":1669420800,"tokens":{"WETH":8.91598,"USDC":198977.2683}},{"date":1669507200,"tokens":{"WETH":8.91598,"USDC":198877.2683}},{"date":1669593600,"tokens":{"WETH":8.91598,"USDC":198877.2683}},{"date":1669680000,"tokens":{"WETH":8.91598,"USDC":198878.21208}},{"date":1669766400,"tokens":{"WETH":8.91598,"USDC":199178.15242}},{"date":1669852800,"tokens":{"USDC":198889.83922,"WETH":8.91598}},{"date":1669939200,"tokens":{"WETH":8.91598,"USDC":198895.83922}},{"date":1670025600,"tokens":{"USDC":198607.97413,"WETH":8.91598}},{"date":1670112000,"tokens":{"WETH":8.91598,"USDC":198607.97413}},{"date":1670198400,"tokens":{"USDC":198607.97413,"WETH":8.91598}},{"date":1670284800,"tokens":{"USDC":198607.97413,"WETH":8.91598}},{"date":1670371200,"tokens":{"WETH":8.91598,"USDC":198607.97413}},{"date":1670457600,"tokens":{"WETH":8.91598,"USDC":198607.97413}},{"date":1670544000,"tokens":{"USDC":184582.69554,"WETH":0.1128}},{"date":1670630400,"tokens":{"USDC":184583.19554,"WETH":0.1128}},{"date":1670716800,"tokens":{"WETH":0.1128,"USDC":184583.19554}},{"date":1670803200,"tokens":{"WETH":0.1128,"USDC":184583.19554}},{"date":1670889600,"tokens":{"WETH":0.1128,"USDC":114583.19554}},{"date":1670976000,"tokens":{"WETH":0.1128,"USDC":114583.19554}},{"date":1671062400,"tokens":{"USDC":114583.19554,"WETH":0.1128}},{"date":1671148800,"tokens":{"USDC":84883.13183,"WETH":0.1128}},{"date":1671235200,"tokens":{"USDC":84883.13183,"WETH":0.1128}},{"date":1671321600,"tokens":{"WETH":0.1128,"USDC":84883.13183}},{"date":1671408000,"tokens":{"USDC":84584.07393,"WETH":0.1128}},{"date":1671494400,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1671580800,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1671667200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1671753600,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1671840000,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1671926400,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1672012800,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1672099200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1672185600,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1672272000,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1672358400,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1672444800,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1672531200,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1672617600,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1672704000,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1672790400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1672876800,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1672963200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1673049600,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1673136000,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1673222400,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1673308800,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1673395200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1673481600,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1673568000,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1673654400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1673740800,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1673827200,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1673913600,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1674000000,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1674086400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1674172800,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1674259200,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1674345600,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1674432000,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1674518400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1674604800,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1674691200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1674777600,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1674864000,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1674950400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1675036800,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1675123200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1675209600,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1675296000,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1675382400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1675468800,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1675555200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1675641600,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1675728000,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1675814400,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1675900800,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1675987200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1676073600,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1676160000,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1676246400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1676332800,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1676419200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1676505600,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1676592000,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1676678400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1676764800,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1676851200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1676937600,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1677024000,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1677110400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1677196800,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1677283200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1677369600,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1677456000,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1677542400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1677628800,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1677715200,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1677801600,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1677888000,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1677974400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1678060800,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1678147200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1678233600,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1678320000,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1678406400,"tokens":{"WETH":0.1128,"USDC":17573.87271}},{"date":1678492800,"tokens":{"WETH":0.1128,"USDC":17573.87271}},{"date":1678579200,"tokens":{"WETH":0.1128,"USDC":17573.87271}},{"date":1678665600,"tokens":{"WETH":0.1128,"USDC":17573.87271}},{"date":1678752000,"tokens":{"USDC":17573.87271,"WETH":0.1128}},{"date":1678838400,"tokens":{"USDC":17573.87271,"WETH":0.1128}},{"date":1678924800,"tokens":{"WETH":0.1128,"USDC":17573.87271}},{"date":1679011200,"tokens":{"WETH":0.1128,"USDC":17573.87271}},{"date":1679097600,"tokens":{"WETH":0.1128,"USDC":17573.87271}},{"date":1679184000,"tokens":{"USDC":17573.87271,"WETH":0.1128}},{"date":1679270400,"tokens":{"USDC":17573.87271,"WETH":0.1128}},{"date":1679356800,"tokens":{"USDC":17573.87271,"WETH":0.1128}},{"date":1679443200,"tokens":{"USDC":17573.87271,"WETH":0.1128}},{"date":1679529600,"tokens":{"USDC":17306.76465,"WETH":0.1128}},{"date":1679616000,"tokens":{"USDC":17306.76465,"WETH":0.1128}},{"date":1679702400,"tokens":{"WETH":0.1128,"USDC":17306.76465}},{"date":1679788800,"tokens":{"USDC":17306.76465,"WETH":0.1128}},{"date":1679875200,"tokens":{"USDC":17306.76465,"WETH":0.1128}},{"date":1679961600,"tokens":{"USDC":17306.76465,"WETH":0.1128}},{"date":1680048000,"tokens":{"USDC":17321.76465,"WETH":0.1128}},{"date":1680134400,"tokens":{"USDC":17321.76465,"WETH":0.1128}},{"date":1680220800,"tokens":{"USDC":17321.76465,"WETH":0.1128}},{"date":1680307200,"tokens":{"WETH":0.1128,"USDC":17321.76465}},{"date":1680393600,"tokens":{"USDC":17321.76465,"WETH":0.1128}},{"date":1680480000,"tokens":{"WETH":0.1128,"USDC":17091.72688}},{"date":1680566400,"tokens":{"USDC":17091.72688,"WETH":0.1128}},{"date":1680652800,"tokens":{"WETH":0.1128,"USDC":17091.72688}},{"date":1680739200,"tokens":{"WETH":0.1128,"USDC":17091.72688}},{"date":1680825600,"tokens":{"USDC":17091.72688,"WETH":0.1128}},{"date":1680912000,"tokens":{"USDC":17091.72688,"WETH":0.1128}},{"date":1680998400,"tokens":{"WETH":0.1128,"USDC":17091.72688}},{"date":1681084800,"tokens":{"USDC":17091.72688,"WETH":0.1128}},{"date":1681171200,"tokens":{"WETH":0.1128,"USDC":17091.72688}},{"date":1681257600,"tokens":{"WETH":0.1128,"USDC":17091.72688}},{"date":1681344000,"tokens":{"WETH":0.1128,"USDC":17091.72688}},{"date":1681430400,"tokens":{"WETH":0.1128,"USDC":17091.72688}},{"date":1681516800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1681603200,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1681689600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1681776000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1681862400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1681948800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1682035200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1682121600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1682208000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1682294400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1682380800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1682467200,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1682553600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1682640000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1682726400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1682812800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1682899200,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1682985600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1683072000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1683158400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1683244800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1683331200,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1683417600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1683504000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1683590400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1683676800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1683763200,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1683849600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1683936000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1684022400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1684108800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1684195200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1684281600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1684368000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1684454400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1684540800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1684627200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1684713600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1684800000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1684886400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1684972800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1685059200,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1685145600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1685232000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1685318400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1685404800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1685491200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1685577600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1685664000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1685750400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1685836800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1685923200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1686009600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1686096000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1686182400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1686268800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1686355200,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1686441600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1686528000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1686614400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1686700800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1686787200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1686873600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1686960000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1687046400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1687132800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1687219200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1687305600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1687392000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1687478400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1687564800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1687651200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1687737600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1687824000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1687910400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1687996800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1688083200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1688169600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1688256000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1688342400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1688428800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1688515200,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1688601600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1688688000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1688774400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1688860800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1688947200,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1689033600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1689120000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1689206400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1689292800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1689379200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1689465600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1689552000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1689638400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1689724800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1689811200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1689897600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1689984000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1690070400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1690156800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1690243200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1690329600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1690416000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1690502400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1690588800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1690675200,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1690761600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1690848000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1690934400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1691020800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1691107200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1691193600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1691280000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1691366400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1691452800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1691539200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1691625600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1691712000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1691798400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1691884800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1691971200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1692057600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1692144000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1692230400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1692316800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1692403200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1692489600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1692576000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1692662400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1692748800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1692835200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1692921600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693008000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1693094400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693180800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693267200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693353600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693440000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693526400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693612800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693699200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693785600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693872000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693958400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694044800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694131200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694217600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694304000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694390400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694476800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694563200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694649600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694736000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694822400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694908800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694995200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695081600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695168000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695254400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695340800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695427200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695513600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695600000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695686400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695772800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695859200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695945600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696032000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696118400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696204800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696291200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696377600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696464000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696550400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696636800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696723200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696809600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696896000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696982400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1697068800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1697155200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1697241600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1697328000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1697414400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1697500800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1697587200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1697673600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1697760000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1697846400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1697932800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698019200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698105600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698192000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698278400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698364800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698451200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698537600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698624000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698710400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698796800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698883200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698969600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699056000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699142400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699228800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699315200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699401600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699488000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699574400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699660800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699747200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699833600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699920000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700006400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700092800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700179200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700265600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700352000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700438400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700524800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700611200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700697600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700784000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700870400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700956800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701043200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701129600,"tokens":{"WETH":0.1128,"USDC.E":17081.59925}},{"date":1701216000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701302400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701388800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701475200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701561600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701648000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701734400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701820800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701907200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701993600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1702080000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1702166400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1702252800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1702339200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1702425600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1702512000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1702598400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1702684800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1702771200,"tokens":{"WETH":0.1128,"USDC.E":17081.59925}},{"date":1702857600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1702944000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703030400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703116800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703203200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703289600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703376000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703462400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703548800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703635200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703721600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703808000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703894400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703980800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704067200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704153600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704240000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704326400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704412800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704499200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704585600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704672000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704758400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704844800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704931200,"tokens":{"WETH":0.1128,"USDC.E":17081.59925}},{"date":1705017600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705104000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705190400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705276800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705363200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705449600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705536000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705622400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705708800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705795200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705881600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705968000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1706054400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1706140800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1706227200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1706313600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1706400000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1706486400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1706572800,"tokens":{"WETH":0.1128,"USDC.E":17081.59925}},{"date":1706659200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1706745600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1706832000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1706918400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707004800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707091200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707177600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707264000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707350400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707436800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707523200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707609600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707696000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707782400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707868800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707955200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708041600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708128000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708214400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708300800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708387200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708473600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708560000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708646400,"tokens":{"WETH":0.1128,"USDC.E":17081.59925}},{"date":1708732800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708819200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708905600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708992000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709078400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709164800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709251200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709337600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709424000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709510400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709596800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709683200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709769600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709856000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709942400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710028800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710115200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710201600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710288000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710374400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710460800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710547200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710633600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710720000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710806400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710892800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710979200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711065600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711152000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711238400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711324800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711411200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711497600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711584000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711670400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711756800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711843200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711929600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712016000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712102400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712188800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712275200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712361600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712448000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712534400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712620800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712707200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712793600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712880000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712966400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1713052800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1713139200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1713225600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1713312000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1713398400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1713484800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1713571200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1713657600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1713744000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1713830400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1713916800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714003200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714089600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714176000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714262400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714348800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714435200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714521600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714608000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714694400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714780800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714867200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714953600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715040000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715126400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715212800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715299200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715385600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715472000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715558400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715644800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715731200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715817600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715904000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715990400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716076800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716163200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716249600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716336000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716422400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716508800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716595200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716681600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716768000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716854400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716940800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717027200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717113600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717200000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717286400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717372800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717459200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717545600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717632000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717718400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717804800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717891200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717977600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718064000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718150400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718236800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718323200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718409600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718496000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718582400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718668800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718755200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718841600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718928000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719014400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719100800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719187200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719273600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719360000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719446400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719532800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719619200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719705600,"tokens":{"WETH":0.1128,"USDC.E":17067.59925}},{"date":1719792000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719878400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719964800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720051200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720137600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720224000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720310400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720396800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720483200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720569600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720656000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720742400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720828800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720915200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721001600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721088000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721174400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721260800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721347200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721433600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721520000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721606400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721692800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721779200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721865600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721952000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722038400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722124800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722211200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722297600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722384000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722470400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722556800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722643200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722729600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722816000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722902400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722988800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1723075200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1723161600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1723248000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1723334400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1723420800,"tokens":{"WETH":0.1128,"USDC.E":17067.59925}},{"date":1723507200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1723593600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1723680000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1723766400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1723852800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1723939200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724025600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724112000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724198400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724284800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724371200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724457600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724544000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724630400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724716800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724803200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724889600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724976000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725062400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725148800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725235200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725321600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725408000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725494400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725580800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725667200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725753600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725840000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725926400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726012800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726099200,"tokens":{"WETH":0.1128,"USDC.E":17067.59925}},{"date":1726185600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726272000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726358400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726444800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726531200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726617600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726704000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726790400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726876800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726963200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1727049600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1727136000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1727222400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1727308800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1727395200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1727481600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1727568000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1727654400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1727740800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1727827200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1727913600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728000000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728086400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728172800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728259200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728345600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728432000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728518400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728604800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728691200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728777600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728864000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728950400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729036800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729123200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729209600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729296000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729382400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729468800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729555200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729641600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729728000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729814400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729900800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729987200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730073600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730160000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730246400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730332800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730419200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730505600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730592000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730678400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730764800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730851200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730937600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731024000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731110400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731196800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731283200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731369600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731456000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731542400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731628800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731715200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731801600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731888000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731974400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732060800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732147200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732233600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732320000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732406400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732492800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732579200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732665600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732752000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732838400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732924800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733011200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733097600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733184000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733270400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733356800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733443200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733529600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733616000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733702400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733788800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733875200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733961600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734048000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734134400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734220800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734307200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734393600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734480000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734566400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734652800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734739200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734825600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734912000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734998400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1735084800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1735171200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1735257600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1735344000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1735430400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1735516800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1735603200,"tokens":{"WETH":0.1128,"USDC.E":16967.59925}},{"date":1735689600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1735776000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1735862400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1735948800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736035200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736121600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736208000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736294400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736380800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736467200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736553600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736640000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736726400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736812800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736899200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736985600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737072000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737158400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737244800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737331200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737417600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737504000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737590400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737676800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737763200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737849600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737936000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738022400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738108800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738195200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738281600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738368000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738454400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738540800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738627200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738713600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738800000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738886400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738972800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739059200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739145600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739232000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739318400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739404800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739491200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739577600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739664000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739750400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739836800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739923200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740009600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740096000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740182400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740268800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740355200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740441600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740528000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740614400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740700800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740787200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740873600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740960000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741046400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741132800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741219200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741305600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741392000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741478400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741564800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741651200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741737600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741824000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741910400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741996800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742083200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742169600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742256000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742342400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742428800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742515200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742601600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742688000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742774400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742860800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742947200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743033600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743120000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743206400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743292800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743379200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743465600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743552000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743638400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743724800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743811200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743897600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743984000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744070400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744156800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744243200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744329600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744416000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744502400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744588800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744675200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744761600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744848000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744934400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745020800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745107200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745193600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745280000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745366400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745452800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745539200,"tokens":{"WETH":0.1128,"USDC.E":16967.59925}},{"date":1745625600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745712000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745798400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745884800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745971200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746057600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746144000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746230400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746316800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746403200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746489600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746576000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746662400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746748800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746835200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746921600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747008000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747094400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747180800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747267200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747353600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747440000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747526400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747612800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747699200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747785600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747872000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747958400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748044800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748131200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748217600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748304000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748390400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748476800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748563200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748649600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748736000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748822400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748908800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748995200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749081600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749168000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749254400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749340800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749427200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749513600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749600000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749686400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749772800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749859200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749945600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750032000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750118400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750204800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750291200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750377600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750464000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750550400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750636800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750723200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750809600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750896000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750982400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751068800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751155200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751241600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751328000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751414400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751500800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751587200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751673600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751760000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751846400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751932800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752019200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752105600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752192000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752278400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752364800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752451200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752537600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752624000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752710400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752796800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752883200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752969600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753056000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753142400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753228800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753315200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753401600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753488000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753574400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753660800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753747200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753833600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753920000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754006400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754092800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754179200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754265600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754352000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754438400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754524800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754611200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754697600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754784000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754870400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754956800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755043200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755129600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755216000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755302400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755388800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755475200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755561600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755648000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755734400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755820800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755907200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755993600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756080000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756166400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756252800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756339200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756425600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756512000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756598400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756684800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756771200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756857600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756944000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757030400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757116800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757203200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757289600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757376000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757462400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757548800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757635200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757721600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757808000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757894400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757980800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1758067200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1758153600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1758240000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1758326400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1758412800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1758499200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1758585600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1758672000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1758758400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1758844800,"tokens":{"WETH":0.1128,"USDC.E":16967.59925}},{"date":1758931200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759017600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759104000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759190400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759276800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759363200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759449600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759536000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759622400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759708800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759795200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759881600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759968000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760054400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760140800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760227200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760313600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760400000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760486400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760572800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760659200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760745600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760832000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760918400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761004800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761091200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761177600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761264000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761350400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761436800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761523200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761609600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761696000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761782400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761868800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761955200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1762041600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1762128000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1762214400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1762300800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1762387200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1762473600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1762560000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1762646400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1762732800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1762819200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1762905600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1762992000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763078400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763164800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763251200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763337600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763424000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763510400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763596800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763683200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763769600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763856000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763942400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764028800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764115200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764201600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764288000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764374400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764460800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764547200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764633600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764720000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764806400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764892800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764979200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765065600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765152000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765238400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765324800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765411200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765497600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765584000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765670400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765756800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765843200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765929600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766016000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766102400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766188800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766275200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766361600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766448000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766534400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766620800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766707200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766793600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766880000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766966400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767052800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767139200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767225600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767312000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767398400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767484800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767571200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767657600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767744000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767830400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767916800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768003200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768089600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768176000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768262400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768348800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768435200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768521600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768608000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768694400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768780800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768867200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768953600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769040000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769126400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769212800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769299200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769385600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769472000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769558400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769644800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769731200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769817600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769904000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769990400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770076800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770163200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770249600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770336000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770422400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770508800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770595200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770681600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770768000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770854400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770940800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771027200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771113600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771200000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771286400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771372800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771459200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771545600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771632000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771718400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771804800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771891200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771977600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772064000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772150400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772236800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772323200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772409600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772496000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772582400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772668800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772755200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772841600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772928000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773014400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773100800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773187200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773273600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773360000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773446400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773532800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773619200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773705600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773792000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773878400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773964800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774051200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774137600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774224000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774310400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774396800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774483200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774569600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774656000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774742400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774828800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774915200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775001600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775088000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775174400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775260800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775347200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775433600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775520000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775606400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775692800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775779200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775865600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775952000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776038400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776124800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776211200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776297600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776384000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776470400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776556800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776643200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776729600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776816000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776902400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776988800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777075200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777161600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777248000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777334400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777420800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777507200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777593600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777680000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777766400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777852800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777939200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778025600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778112000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778198400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778284800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778371200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778457600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778544000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778630400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778716800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778803200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778889600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778976000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779062400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779148800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779235200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779321600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779408000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779494400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779580800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779667200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779753600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779840000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779926400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780012800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780099200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780185600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780272000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780358400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780444800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780531200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780617600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780704000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780790400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780876800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780963200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781049600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781136000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781222400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781308800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781395200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781481600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781568000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781654400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781740800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781827200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781913600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782000000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782086400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782172800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782259200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782345600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782432000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782518400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782604800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782691200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782777600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782864000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782950400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783036800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783123200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783209600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783296000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783382400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783468800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783555200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783641600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783728000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783814400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783900800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783987200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784073600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784160000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784246400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784332800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784419200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784505600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784592000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784678400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784764800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784851200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784937600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785024000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785110400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785196800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785283200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785369600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785456000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785542400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785628800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785715200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785801600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785888000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785974400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786060800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786147200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786233600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786320000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786406400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786492800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786579200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786665600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786752000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786838400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786924800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787011200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787097600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787184000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787270400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787356800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787443200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787529600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787616000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787702400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787788800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787875200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787961600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788048000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788134400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788220800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788307200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788393600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788480000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788566400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788652800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788739200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788825600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788912000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788998400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789084800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789171200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789257600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789344000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789430400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789516800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789603200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789689600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789776000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789862400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789948800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1790035200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1790121600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1790208000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1790294400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1790380800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1790467200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1790553600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1790640000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1790726400,"tokens":{"USDC":17165.04827,"WETH":0.1128}},{"date":1790812800,"tokens":{"USDC":17157.46284,"WETH":0.1128}},{"date":1790899200,"tokens":{"USDC":17141.17705,"WETH":0.1128}},{"date":1790985600,"tokens":{"USDC":17132.77395,"WETH":0.1128}},{"date":1791072000,"tokens":{"USDC":17132.25583,"WETH":0.1128}},{"date":1791158400,"tokens":{"USDC":17130.65825,"WETH":0.1128}},{"date":1791244800,"tokens":{"USDC":17119.81303,"WETH":0.1128}},{"date":1791331200,"tokens":{"USDC":17111.67577,"WETH":0.1128}},{"date":1791417600,"tokens":{"USDC":17096.3295,"WETH":0.1128}},{"date":1791504000,"tokens":{"USDC":16948.85283,"WETH":0.1128}},{"date":1791590400,"tokens":{"USDC":16918.21468,"WETH":0.1128}},{"date":1791676800,"tokens":{"USDC":16915.77391,"WETH":0.1128}},{"date":1791763200,"tokens":{"USDC":16898.20397,"WETH":0.1128}},{"date":1791849600,"tokens":{"USDC":16821.27003,"WETH":0.1128}},{"date":1791936000,"tokens":{"USDC":15454.38063,"WETH":0.1128}},{"date":1792022400,"tokens":{"USDC":15382.36334,"WETH":0.1128}},{"date":1792108800,"tokens":{"USDC":14193.16612,"WETH":0.1128}},{"date":1792195200,"tokens":{"USDC":14164.51993,"WETH":0.1128}},{"date":1792281600,"tokens":{"USDC":13526.84137,"WETH":0.1128}},{"date":1792368000,"tokens":{"USDC":13495.44519,"WETH":0.1128}},{"date":1792454400,"tokens":{"USDC":12842.84187,"WETH":0.1128}},{"date":1792540800,"tokens":{"USDC":12793.28754,"WETH":0.1128}},{"date":1792627200,"tokens":{"USDC":12103.60217,"WETH":0.1128}},{"date":1792713600,"tokens":{"USDC":12068.50242,"WETH":0.1128}},{"date":1792800000,"tokens":{"USDC":12035.99283,"WETH":0.1128}},{"date":1792886400,"tokens":{"USDC":11435.55564,"WETH":0.1128}},{"date":1792972800,"tokens":{"USDC":11415.76106,"WETH":0.1128}},{"date":1793059200,"tokens":{"USDC":11355.48123,"WETH":0.1128}},{"date":1793145600,"tokens":{"USDC":11337.93542,"WETH":0.1128}},{"date":1793232000,"tokens":{"USDC":11312.38141,"WETH":0.1128}},{"date":1793318400,"tokens":{"USDC":10512.27653,"WETH":0.1128}},{"date":1793404800,"tokens":{"USDC":10486.23381,"WETH":0.1128}},{"date":1793491200,"tokens":{"USDC":9474.36381,"WETH":0.1128}},{"date":1793577600,"tokens":{"USDC":9474.36381,"WETH":0.1128}},{"date":1793664000,"tokens":{"USDC":9474.36381,"WETH":0.1128}},{"date":1793750400,"tokens":{"USDC":9724.36381,"WETH":0.1128}},{"date":1793836800,"tokens":{"USDC":9717.27965,"WETH":0.1128}},{"date":1793923200,"tokens":{"USDC":9696.71353,"WETH":0.1128}},{"date":1794009600,"tokens":{"USDC":9369.73298,"WETH":0.1128}},{"date":1794096000,"tokens":{"USDC":9369.73298,"WETH":0.1128}},{"date":1794182400,"tokens":{"USDC":9361.29542,"WETH":0.1128}},{"date":1794268800,"tokens":{"USDC":9182.3846,"WETH":0.1128}},{"date":1794355200,"tokens":{"USDC":9121.40804,"WETH":0.1128}},{"date":1794441600,"tokens":{"USDC":9014.29296,"WETH":0.1128}},{"date":1794528000,"tokens":{"USDC":9006.5774,"WETH":0.1128}},{"date":1794594719,"tokens":{"USDC":8467.56619,"WETH":0.1128}}]}},"tvl":[{"date":1650067200,"totalLiquidityUSD":332408},{"date":1650153600,"totalLiquidityUSD":336096},{"date":1650240000,"totalLiquidityUSD":335664},{"date":1650326400,"totalLiquidityUSD":335922},{"date":1650412800,"totalLiquidityUSD":384694},{"date":1650499200,"totalLiquidityUSD":386398},{"date":1650585600,"totalLiquidityUSD":387715},{"date":1650672000,"totalLiquidityUSD":387764},{"date":1650758400,"totalLiquidityUSD":389311},{"date":1650844800,"totalLiquidityUSD":393354},{"date":1650931200,"totalLiquidityUSD":395186},{"date":1651017600,"totalLiquidityUSD":393531},{"date":1651104000,"totalLiquidityUSD":395375},{"date":1651190400,"totalLiquidityUSD":396659},{"date":1651276800,"totalLiquidityUSD":395487},{"date":1651363200,"totalLiquidityUSD":394600},{"date":1651449600,"totalLiquidityUSD":395381},{"date":1651536000,"totalLiquidityUSD":395136},{"date":1651622400,"totalLiquidityUSD":395105},{"date":1651708800,"totalLiquidityUSD":396325},{"date":1651795200,"totalLiquidityUSD":395645},{"date":1651881600,"totalLiquidityUSD":397933},{"date":1651968000,"totalLiquidityUSD":397550},{"date":1652054400,"totalLiquidityUSD":395712},{"date":1652140800,"totalLiquidityUSD":391429},{"date":1652227200,"totalLiquidityUSD":393662},{"date":1652313600,"totalLiquidityUSD":392931},{"date":1652400000,"totalLiquidityUSD":390558},{"date":1652486400,"totalLiquidityUSD":391408},{"date":1652572800,"totalLiquidityUSD":392838},{"date":1652659200,"totalLiquidityUSD":392196},{"date":1652745600,"totalLiquidityUSD":391479},{"date":1652832000,"totalLiquidityUSD":391782},{"date":1652918400,"totalLiquidityUSD":391021},{"date":1653004800,"totalLiquidityUSD":392388},{"date":1653091200,"totalLiquidityUSD":391328},{"date":1653177600,"totalLiquidityUSD":391702},{"date":1653264000,"totalLiquidityUSD":392740},{"date":1653350400,"totalLiquidityUSD":392247},{"date":1653436800,"totalLiquidityUSD":391977},{"date":1653523200,"totalLiquidityUSD":391831},{"date":1653609600,"totalLiquidityUSD":390857},{"date":1653696000,"totalLiquidityUSD":390319},{"date":1653782400,"totalLiquidityUSD":391978},{"date":1653868800,"totalLiquidityUSD":392132},{"date":1653955200,"totalLiquidityUSD":395222},{"date":1654041600,"totalLiquidityUSD":393366},{"date":1654128000,"totalLiquidityUSD":392992},{"date":1654214400,"totalLiquidityUSD":395617},{"date":1654300800,"totalLiquidityUSD":395994},{"date":1654387200,"totalLiquidityUSD":399079},{"date":1654473600,"totalLiquidityUSD":398561},{"date":1654560000,"totalLiquidityUSD":398887},{"date":1654646400,"totalLiquidityUSD":397164},{"date":1654732800,"totalLiquidityUSD":399393},{"date":1654819200,"totalLiquidityUSD":398986},{"date":1654905600,"totalLiquidityUSD":399207},{"date":1654992000,"totalLiquidityUSD":397802},{"date":1655078400,"totalLiquidityUSD":399552},{"date":1655164800,"totalLiquidityUSD":402523},{"date":1655251200,"totalLiquidityUSD":451264},{"date":1655337600,"totalLiquidityUSD":455182},{"date":1655424000,"totalLiquidityUSD":409243},{"date":1655510400,"totalLiquidityUSD":418808},{"date":1655596800,"totalLiquidityUSD":428588},{"date":1655683200,"totalLiquidityUSD":429729},{"date":1655769600,"totalLiquidityUSD":428686},{"date":1655856000,"totalLiquidityUSD":427316},{"date":1655942400,"totalLiquidityUSD":428428},{"date":1656028800,"totalLiquidityUSD":438188},{"date":1656115200,"totalLiquidityUSD":445291},{"date":1656201600,"totalLiquidityUSD":445738},{"date":1656288000,"totalLiquidityUSD":447187},{"date":1656374400,"totalLiquidityUSD":445732},{"date":1656460800,"totalLiquidityUSD":445493},{"date":1656547200,"totalLiquidityUSD":445508},{"date":1656633600,"totalLiquidityUSD":420494},{"date":1656720000,"totalLiquidityUSD":426768},{"date":1656806400,"totalLiquidityUSD":426237},{"date":1656892800,"totalLiquidityUSD":427103},{"date":1656979200,"totalLiquidityUSD":398412},{"date":1657065600,"totalLiquidityUSD":397530},{"date":1657152000,"totalLiquidityUSD":411798},{"date":1657238400,"totalLiquidityUSD":398132},{"date":1657324800,"totalLiquidityUSD":398684},{"date":1657411200,"totalLiquidityUSD":397259},{"date":1657497600,"totalLiquidityUSD":396697},{"date":1657584000,"totalLiquidityUSD":402725},{"date":1657670400,"totalLiquidityUSD":403497},{"date":1657756800,"totalLiquidityUSD":401938},{"date":1657843200,"totalLiquidityUSD":402931},{"date":1657929600,"totalLiquidityUSD":405598},{"date":1658016000,"totalLiquidityUSD":404024},{"date":1658102400,"totalLiquidityUSD":402193},{"date":1658188800,"totalLiquidityUSD":401250},{"date":1658275200,"totalLiquidityUSD":398963},{"date":1658361600,"totalLiquidityUSD":398125},{"date":1658448000,"totalLiquidityUSD":400690},{"date":1658534400,"totalLiquidityUSD":400791},{"date":1658620800,"totalLiquidityUSD":400948},{"date":1658707200,"totalLiquidityUSD":401265},{"date":1658793600,"totalLiquidityUSD":399801},{"date":1658880000,"totalLiquidityUSD":399684},{"date":1658966400,"totalLiquidityUSD":401249},{"date":1659052800,"totalLiquidityUSD":403355},{"date":1659139200,"totalLiquidityUSD":403750},{"date":1659225600,"totalLiquidityUSD":402210},{"date":1659312000,"totalLiquidityUSD":402463},{"date":1659398400,"totalLiquidityUSD":401648},{"date":1659484800,"totalLiquidityUSD":402880},{"date":1659571200,"totalLiquidityUSD":401685},{"date":1659657600,"totalLiquidityUSD":401628},{"date":1659744000,"totalLiquidityUSD":402263},{"date":1659830400,"totalLiquidityUSD":405778},{"date":1659916800,"totalLiquidityUSD":404373},{"date":1660003200,"totalLiquidityUSD":405374},{"date":1660089600,"totalLiquidityUSD":400045},{"date":1660176000,"totalLiquidityUSD":398301},{"date":1660262400,"totalLiquidityUSD":382143},{"date":1660348800,"totalLiquidityUSD":383107},{"date":1660435200,"totalLiquidityUSD":383596},{"date":1660521600,"totalLiquidityUSD":371884},{"date":1660608000,"totalLiquidityUSD":373785},{"date":1660694400,"totalLiquidityUSD":374301},{"date":1660780800,"totalLiquidityUSD":374883},{"date":1660867200,"totalLiquidityUSD":375197},{"date":1660953600,"totalLiquidityUSD":373979},{"date":1661040000,"totalLiquidityUSD":371754},{"date":1661126400,"totalLiquidityUSD":372616},{"date":1661212800,"totalLiquidityUSD":371420},{"date":1661299200,"totalLiquidityUSD":372481},{"date":1661385600,"totalLiquidityUSD":372269},{"date":1661472000,"totalLiquidityUSD":372753},{"date":1661558400,"totalLiquidityUSD":370575},{"date":1661644800,"totalLiquidityUSD":369416},{"date":1661731200,"totalLiquidityUSD":370903},{"date":1661817600,"totalLiquidityUSD":371134},{"date":1661904000,"totalLiquidityUSD":370345},{"date":1661990400,"totalLiquidityUSD":369823},{"date":1662076800,"totalLiquidityUSD":371066},{"date":1662163200,"totalLiquidityUSD":370709},{"date":1662249600,"totalLiquidityUSD":370654},{"date":1662336000,"totalLiquidityUSD":369721},{"date":1662422400,"totalLiquidityUSD":369665},{"date":1662508800,"totalLiquidityUSD":369376},{"date":1662595200,"totalLiquidityUSD":370703},{"date":1662681600,"totalLiquidityUSD":371338},{"date":1662768000,"totalLiquidityUSD":372449},{"date":1662854400,"totalLiquidityUSD":373327},{"date":1662940800,"totalLiquidityUSD":373405},{"date":1663027200,"totalLiquidityUSD":371699},{"date":1663113600,"totalLiquidityUSD":369745},{"date":1663200000,"totalLiquidityUSD":370598},{"date":1663286400,"totalLiquidityUSD":370051},{"date":1663372800,"totalLiquidityUSD":367855},{"date":1663459200,"totalLiquidityUSD":369300},{"date":1663545600,"totalLiquidityUSD":368442},{"date":1663632000,"totalLiquidityUSD":369446},{"date":1663718400,"totalLiquidityUSD":366312},{"date":1663804800,"totalLiquidityUSD":363377},{"date":1663891200,"totalLiquidityUSD":364523},{"date":1663977600,"totalLiquidityUSD":364620},{"date":1664064000,"totalLiquidityUSD":363677},{"date":1664150400,"totalLiquidityUSD":363356},{"date":1664236800,"totalLiquidityUSD":363210},{"date":1664323200,"totalLiquidityUSD":363246},{"date":1664409600,"totalLiquidityUSD":364322},{"date":1664496000,"totalLiquidityUSD":362311},{"date":1664582400,"totalLiquidityUSD":213056},{"date":1664668800,"totalLiquidityUSD":211508},{"date":1664755200,"totalLiquidityUSD":210911},{"date":1664841600,"totalLiquidityUSD":210989},{"date":1664928000,"totalLiquidityUSD":211510},{"date":1665014400,"totalLiquidityUSD":211097},{"date":1665100800,"totalLiquidityUSD":211615},{"date":1665187200,"totalLiquidityUSD":211614},{"date":1665273600,"totalLiquidityUSD":211054},{"date":1665360000,"totalLiquidityUSD":211219},{"date":1665446400,"totalLiquidityUSD":210827},{"date":1665532800,"totalLiquidityUSD":210973},{"date":1665619200,"totalLiquidityUSD":208941},{"date":1665705600,"totalLiquidityUSD":209210},{"date":1665792000,"totalLiquidityUSD":209887},{"date":1665878400,"totalLiquidityUSD":209686},{"date":1665964800,"totalLiquidityUSD":210068},{"date":1666051200,"totalLiquidityUSD":210594},{"date":1666137600,"totalLiquidityUSD":209813},{"date":1666224000,"totalLiquidityUSD":210139},{"date":1666310400,"totalLiquidityUSD":210404},{"date":1666396800,"totalLiquidityUSD":210311},{"date":1666483200,"totalLiquidityUSD":211032},{"date":1666569600,"totalLiquidityUSD":211770},{"date":1666656000,"totalLiquidityUSD":211371},{"date":1666742400,"totalLiquidityUSD":212417},{"date":1666828800,"totalLiquidityUSD":214009},{"date":1666915200,"totalLiquidityUSD":213306},{"date":1667001600,"totalLiquidityUSD":212429},{"date":1667088000,"totalLiquidityUSD":212717},{"date":1667174400,"totalLiquidityUSD":212763},{"date":1667260800,"totalLiquidityUSD":212707},{"date":1667347200,"totalLiquidityUSD":213023},{"date":1667433600,"totalLiquidityUSD":212271},{"date":1667520000,"totalLiquidityUSD":212496},{"date":1667606400,"totalLiquidityUSD":213350},{"date":1667692800,"totalLiquidityUSD":213304},{"date":1667779200,"totalLiquidityUSD":212818},{"date":1667865600,"totalLiquidityUSD":212900},{"date":1667952000,"totalLiquidityUSD":210661},{"date":1668038400,"totalLiquidityUSD":208939},{"date":1668124800,"totalLiquidityUSD":209678},{"date":1668211200,"totalLiquidityUSD":210433},{"date":1668297600,"totalLiquidityUSD":209522},{"date":1668384000,"totalLiquidityUSD":209492},{"date":1668470400,"totalLiquidityUSD":209224},{"date":1668556800,"totalLiquidityUSD":209626},{"date":1668643200,"totalLiquidityUSD":209116},{"date":1668729600,"totalLiquidityUSD":208739},{"date":1668816000,"totalLiquidityUSD":209192},{"date":1668902400,"totalLiquidityUSD":209258},{"date":1668988800,"totalLiquidityUSD":208943},{"date":1669075200,"totalLiquidityUSD":208494},{"date":1669161600,"totalLiquidityUSD":208924},{"date":1669248000,"totalLiquidityUSD":209573},{"date":1669334400,"totalLiquidityUSD":209503},{"date":1669420800,"totalLiquidityUSD":209937},{"date":1669507200,"totalLiquidityUSD":209845},{"date":1669593600,"totalLiquidityUSD":210155},{"date":1669680000,"totalLiquidityUSD":209498},{"date":1669766400,"totalLiquidityUSD":210210},{"date":1669852800,"totalLiquidityUSD":210119},{"date":1669939200,"totalLiquidityUSD":210253},{"date":1670025600,"totalLiquidityUSD":210808},{"date":1670112000,"totalLiquidityUSD":210103},{"date":1670198400,"totalLiquidityUSD":210038},{"date":1670284800,"totalLiquidityUSD":209842},{"date":1670371200,"totalLiquidityUSD":209705},{"date":1670457600,"totalLiquidityUSD":209815},{"date":1670544000,"totalLiquidityUSD":184697},{"date":1670630400,"totalLiquidityUSD":184910},{"date":1670716800,"totalLiquidityUSD":184910},{"date":1670803200,"totalLiquidityUSD":184767},{"date":1670889600,"totalLiquidityUSD":114421},{"date":1670976000,"totalLiquidityUSD":114684},{"date":1671062400,"totalLiquidityUSD":114801},{"date":1671148800,"totalLiquidityUSD":85051},{"date":1671235200,"totalLiquidityUSD":85060},{"date":1671321600,"totalLiquidityUSD":84979},{"date":1671408000,"totalLiquidityUSD":84660},{"date":1671494400,"totalLiquidityUSD":44753},{"date":1671580800,"totalLiquidityUSD":44747},{"date":1671667200,"totalLiquidityUSD":44783},{"date":1671753600,"totalLiquidityUSD":44749},{"date":1671840000,"totalLiquidityUSD":44768},{"date":1671926400,"totalLiquidityUSD":44741},{"date":1672012800,"totalLiquidityUSD":44770},{"date":1672099200,"totalLiquidityUSD":44719},{"date":1672185600,"totalLiquidityUSD":44705},{"date":1672272000,"totalLiquidityUSD":44727},{"date":1672358400,"totalLiquidityUSD":44747},{"date":1672444800,"totalLiquidityUSD":44733},{"date":1672531200,"totalLiquidityUSD":44741},{"date":1672617600,"totalLiquidityUSD":44757},{"date":1672704000,"totalLiquidityUSD":44760},{"date":1672790400,"totalLiquidityUSD":44749},{"date":1672876800,"totalLiquidityUSD":44735},{"date":1672963200,"totalLiquidityUSD":44725},{"date":1673049600,"totalLiquidityUSD":44756},{"date":1673136000,"totalLiquidityUSD":44766},{"date":1673222400,"totalLiquidityUSD":44728},{"date":1673308800,"totalLiquidityUSD":44768},{"date":1673395200,"totalLiquidityUSD":44735},{"date":1673481600,"totalLiquidityUSD":44785},{"date":1673568000,"totalLiquidityUSD":44740},{"date":1673654400,"totalLiquidityUSD":44792},{"date":1673740800,"totalLiquidityUSD":44733},{"date":1673827200,"totalLiquidityUSD":44777},{"date":1673913600,"totalLiquidityUSD":44773},{"date":1674000000,"totalLiquidityUSD":44755},{"date":1674086400,"totalLiquidityUSD":44861},{"date":1674172800,"totalLiquidityUSD":44758},{"date":1674259200,"totalLiquidityUSD":44860},{"date":1674345600,"totalLiquidityUSD":44744},{"date":1674432000,"totalLiquidityUSD":44805},{"date":1674518400,"totalLiquidityUSD":44767},{"date":1674604800,"totalLiquidityUSD":44832},{"date":1674691200,"totalLiquidityUSD":44810},{"date":1674777600,"totalLiquidityUSD":44803},{"date":1674864000,"totalLiquidityUSD":44760},{"date":1674950400,"totalLiquidityUSD":44761},{"date":1675036800,"totalLiquidityUSD":44766},{"date":1675123200,"totalLiquidityUSD":44821},{"date":1675209600,"totalLiquidityUSD":44852},{"date":1675296000,"totalLiquidityUSD":44814},{"date":1675382400,"totalLiquidityUSD":44858},{"date":1675468800,"totalLiquidityUSD":44766},{"date":1675555200,"totalLiquidityUSD":44858},{"date":1675641600,"totalLiquidityUSD":44767},{"date":1675728000,"totalLiquidityUSD":44811},{"date":1675814400,"totalLiquidityUSD":44772},{"date":1675900800,"totalLiquidityUSD":44814},{"date":1675987200,"totalLiquidityUSD":44740},{"date":1676073600,"totalLiquidityUSD":44754},{"date":1676160000,"totalLiquidityUSD":44847},{"date":1676246400,"totalLiquidityUSD":44790},{"date":1676332800,"totalLiquidityUSD":44737},{"date":1676419200,"totalLiquidityUSD":44740},{"date":1676505600,"totalLiquidityUSD":44817},{"date":1676592000,"totalLiquidityUSD":45216},{"date":1676678400,"totalLiquidityUSD":44909},{"date":1676764800,"totalLiquidityUSD":44769},{"date":1676851200,"totalLiquidityUSD":44722},{"date":1676937600,"totalLiquidityUSD":44732},{"date":1677024000,"totalLiquidityUSD":44733},{"date":1677110400,"totalLiquidityUSD":44705},{"date":1677196800,"totalLiquidityUSD":44770},{"date":1677283200,"totalLiquidityUSD":44765},{"date":1677369600,"totalLiquidityUSD":44738},{"date":1677456000,"totalLiquidityUSD":44769},{"date":1677542400,"totalLiquidityUSD":44812},{"date":1677628800,"totalLiquidityUSD":44769},{"date":1677715200,"totalLiquidityUSD":44729},{"date":1677801600,"totalLiquidityUSD":44767},{"date":1677888000,"totalLiquidityUSD":44788},{"date":1677974400,"totalLiquidityUSD":44760},{"date":1678060800,"totalLiquidityUSD":44805},{"date":1678147200,"totalLiquidityUSD":44754},{"date":1678233600,"totalLiquidityUSD":44804},{"date":1678320000,"totalLiquidityUSD":44757},{"date":1678406400,"totalLiquidityUSD":17753},{"date":1678492800,"totalLiquidityUSD":17630},{"date":1678579200,"totalLiquidityUSD":17042},{"date":1678665600,"totalLiquidityUSD":17625},{"date":1678752000,"totalLiquidityUSD":17752},{"date":1678838400,"totalLiquidityUSD":17766},{"date":1678924800,"totalLiquidityUSD":17796},{"date":1679011200,"totalLiquidityUSD":17834},{"date":1679097600,"totalLiquidityUSD":17817},{"date":1679184000,"totalLiquidityUSD":17847},{"date":1679270400,"totalLiquidityUSD":17811},{"date":1679356800,"totalLiquidityUSD":17875},{"date":1679443200,"totalLiquidityUSD":17841},{"date":1679529600,"totalLiquidityUSD":17573},{"date":1679616000,"totalLiquidityUSD":17564},{"date":1679702400,"totalLiquidityUSD":17618},{"date":1679788800,"totalLiquidityUSD":17608},{"date":1679875200,"totalLiquidityUSD":17505},{"date":1679961600,"totalLiquidityUSD":17517},{"date":1680048000,"totalLiquidityUSD":17556},{"date":1680134400,"totalLiquidityUSD":17530},{"date":1680220800,"totalLiquidityUSD":17541},{"date":1680307200,"totalLiquidityUSD":17527},{"date":1680393600,"totalLiquidityUSD":17544},{"date":1680480000,"totalLiquidityUSD":17311},{"date":1680566400,"totalLiquidityUSD":17294},{"date":1680652800,"totalLiquidityUSD":17320},{"date":1680739200,"totalLiquidityUSD":17302},{"date":1680825600,"totalLiquidityUSD":17303},{"date":1680912000,"totalLiquidityUSD":17302},{"date":1680998400,"totalLiquidityUSD":17317},{"date":1681084800,"totalLiquidityUSD":17301},{"date":1681171200,"totalLiquidityUSD":17324},{"date":1681257600,"totalLiquidityUSD":17305},{"date":1681344000,"totalLiquidityUSD":17307},{"date":1681430400,"totalLiquidityUSD":17336},{"date":1681516800,"totalLiquidityUSD":17335},{"date":1681603200,"totalLiquidityUSD":17317},{"date":1681689600,"totalLiquidityUSD":17320},{"date":1681776000,"totalLiquidityUSD":17315},{"date":1681862400,"totalLiquidityUSD":17318},{"date":1681948800,"totalLiquidityUSD":17317},{"date":1682035200,"totalLiquidityUSD":17300},{"date":1682121600,"totalLiquidityUSD":17307},{"date":1682208000,"totalLiquidityUSD":17310},{"date":1682294400,"totalLiquidityUSD":17291},{"date":1682380800,"totalLiquidityUSD":17281},{"date":1682467200,"totalLiquidityUSD":17292},{"date":1682553600,"totalLiquidityUSD":17309},{"date":1682640000,"totalLiquidityUSD":17296},{"date":1682726400,"totalLiquidityUSD":17295},{"date":1682812800,"totalLiquidityUSD":17296},{"date":1682899200,"totalLiquidityUSD":17311},{"date":1682985600,"totalLiquidityUSD":17305},{"date":1683072000,"totalLiquidityUSD":17292},{"date":1683158400,"totalLiquidityUSD":17268},{"date":1683244800,"totalLiquidityUSD":17292},{"date":1683331200,"totalLiquidityUSD":17305},{"date":1683417600,"totalLiquidityUSD":17295},{"date":1683504000,"totalLiquidityUSD":17312},{"date":1683590400,"totalLiquidityUSD":17307},{"date":1683676800,"totalLiquidityUSD":17290},{"date":1683763200,"totalLiquidityUSD":17262},{"date":1683849600,"totalLiquidityUSD":17301},{"date":1683936000,"totalLiquidityUSD":17302},{"date":1684022400,"totalLiquidityUSD":17257},{"date":1684108800,"totalLiquidityUSD":17280},{"date":1684195200,"totalLiquidityUSD":17304},{"date":1684281600,"totalLiquidityUSD":17286},{"date":1684368000,"totalLiquidityUSD":17281},{"date":1684454400,"totalLiquidityUSD":17250},{"date":1684540800,"totalLiquidityUSD":17278},{"date":1684627200,"totalLiquidityUSD":17281},{"date":1684713600,"totalLiquidityUSD":17278},{"date":1684800000,"totalLiquidityUSD":17286},{"date":1684886400,"totalLiquidityUSD":17284},{"date":1684972800,"totalLiquidityUSD":17278},{"date":1685059200,"totalLiquidityUSD":17283},{"date":1685145600,"totalLiquidityUSD":17280},{"date":1685232000,"totalLiquidityUSD":17252},{"date":1685318400,"totalLiquidityUSD":17282},{"date":1685404800,"totalLiquidityUSD":17312},{"date":1685491200,"totalLiquidityUSD":17295},{"date":1685577600,"totalLiquidityUSD":17292},{"date":1685664000,"totalLiquidityUSD":17288},{"date":1685750400,"totalLiquidityUSD":17293},{"date":1685836800,"totalLiquidityUSD":17293},{"date":1685923200,"totalLiquidityUSD":17329},{"date":1686009600,"totalLiquidityUSD":17267},{"date":1686096000,"totalLiquidityUSD":17293},{"date":1686182400,"totalLiquidityUSD":17288},{"date":1686268800,"totalLiquidityUSD":17278},{"date":1686355200,"totalLiquidityUSD":17276},{"date":1686441600,"totalLiquidityUSD":17274},{"date":1686528000,"totalLiquidityUSD":17239},{"date":1686614400,"totalLiquidityUSD":17244},{"date":1686700800,"totalLiquidityUSD":17264},{"date":1686787200,"totalLiquidityUSD":17268},{"date":1686873600,"totalLiquidityUSD":17257},{"date":1686960000,"totalLiquidityUSD":17272},{"date":1687046400,"totalLiquidityUSD":17276},{"date":1687132800,"totalLiquidityUSD":17292},{"date":1687219200,"totalLiquidityUSD":17277},{"date":1687305600,"totalLiquidityUSD":17284},{"date":1687392000,"totalLiquidityUSD":17296},{"date":1687478400,"totalLiquidityUSD":17291},{"date":1687564800,"totalLiquidityUSD":17311},{"date":1687651200,"totalLiquidityUSD":17292},{"date":1687737600,"totalLiquidityUSD":17293},{"date":1687824000,"totalLiquidityUSD":17342},{"date":1687910400,"totalLiquidityUSD":17275},{"date":1687996800,"totalLiquidityUSD":17273},{"date":1688083200,"totalLiquidityUSD":17288},{"date":1688169600,"totalLiquidityUSD":17292},{"date":1688256000,"totalLiquidityUSD":17298},{"date":1688342400,"totalLiquidityUSD":17300},{"date":1688428800,"totalLiquidityUSD":17319},{"date":1688515200,"totalLiquidityUSD":17285},{"date":1688601600,"totalLiquidityUSD":17291},{"date":1688688000,"totalLiquidityUSD":17288},{"date":1688774400,"totalLiquidityUSD":17292},{"date":1688860800,"totalLiquidityUSD":17291},{"date":1688947200,"totalLiquidityUSD":17267},{"date":1689033600,"totalLiquidityUSD":17291},{"date":1689120000,"totalLiquidityUSD":17290},{"date":1689206400,"totalLiquidityUSD":17287},{"date":1689292800,"totalLiquidityUSD":17284},{"date":1689379200,"totalLiquidityUSD":17293},{"date":1689465600,"totalLiquidityUSD":17299},{"date":1689552000,"totalLiquidityUSD":17284},{"date":1689638400,"totalLiquidityUSD":17297},{"date":1689724800,"totalLiquidityUSD":17313},{"date":1689811200,"totalLiquidityUSD":17286},{"date":1689897600,"totalLiquidityUSD":17292},{"date":1689984000,"totalLiquidityUSD":17288},{"date":1690070400,"totalLiquidityUSD":17276},{"date":1690156800,"totalLiquidityUSD":17282},{"date":1690243200,"totalLiquidityUSD":17288},{"date":1690329600,"totalLiquidityUSD":17291},{"date":1690416000,"totalLiquidityUSD":17292},{"date":1690502400,"totalLiquidityUSD":17289},{"date":1690588800,"totalLiquidityUSD":17293},{"date":1690675200,"totalLiquidityUSD":17293},{"date":1690761600,"totalLiquidityUSD":17292},{"date":1690848000,"totalLiquidityUSD":17291},{"date":1690934400,"totalLiquidityUSD":17286},{"date":1691020800,"totalLiquidityUSD":17285},{"date":1691107200,"totalLiquidityUSD":17305},{"date":1691193600,"totalLiquidityUSD":17277},{"date":1691280000,"totalLiquidityUSD":17288},{"date":1691366400,"totalLiquidityUSD":17277},{"date":1691452800,"totalLiquidityUSD":17322},{"date":1691539200,"totalLiquidityUSD":17284},{"date":1691625600,"totalLiquidityUSD":17265},{"date":1691712000,"totalLiquidityUSD":17288},{"date":1691798400,"totalLiquidityUSD":17290},{"date":1691884800,"totalLiquidityUSD":17284},{"date":1691971200,"totalLiquidityUSD":17289},{"date":1692057600,"totalLiquidityUSD":17287},{"date":1692144000,"totalLiquidityUSD":17287},{"date":1692230400,"totalLiquidityUSD":17247},{"date":1692316800,"totalLiquidityUSD":17264},{"date":1692403200,"totalLiquidityUSD":17269},{"date":1692489600,"totalLiquidityUSD":17270},{"date":1692576000,"totalLiquidityUSD":17288},{"date":1692662400,"totalLiquidityUSD":17260},{"date":1692748800,"totalLiquidityUSD":17265},{"date":1692835200,"totalLiquidityUSD":17271},{"date":1692921600,"totalLiquidityUSD":17268},{"date":1693008000,"totalLiquidityUSD":17267},{"date":1693094400,"totalLiquidityUSD":17257},{"date":1693180800,"totalLiquidityUSD":17263},{"date":1693267200,"totalLiquidityUSD":17268},{"date":1693353600,"totalLiquidityUSD":17293},{"date":1693440000,"totalLiquidityUSD":17270},{"date":1693526400,"totalLiquidityUSD":17284},{"date":1693612800,"totalLiquidityUSD":17265},{"date":1693699200,"totalLiquidityUSD":17266},{"date":1693785600,"totalLiquidityUSD":17250},{"date":1693872000,"totalLiquidityUSD":17281},{"date":1693958400,"totalLiquidityUSD":17255},{"date":1694044800,"totalLiquidityUSD":17263},{"date":1694131200,"totalLiquidityUSD":17257},{"date":1694217600,"totalLiquidityUSD":17282},{"date":1694304000,"totalLiquidityUSD":17262},{"date":1694390400,"totalLiquidityUSD":17250},{"date":1694476800,"totalLiquidityUSD":17256},{"date":1694563200,"totalLiquidityUSD":17256},{"date":1694649600,"totalLiquidityUSD":17281},{"date":1694736000,"totalLiquidityUSD":17282},{"date":1694822400,"totalLiquidityUSD":17254},{"date":1694908800,"totalLiquidityUSD":17259},{"date":1694995200,"totalLiquidityUSD":17282},{"date":1695081600,"totalLiquidityUSD":17283},{"date":1695168000,"totalLiquidityUSD":17267},{"date":1695254400,"totalLiquidityUSD":17250},{"date":1695340800,"totalLiquidityUSD":17238},{"date":1695427200,"totalLiquidityUSD":17249},{"date":1695513600,"totalLiquidityUSD":17253},{"date":1695600000,"totalLiquidityUSD":17229},{"date":1695686400,"totalLiquidityUSD":17277},{"date":1695772800,"totalLiquidityUSD":17278},{"date":1695859200,"totalLiquidityUSD":17259},{"date":1695945600,"totalLiquidityUSD":17248},{"date":1696032000,"totalLiquidityUSD":17269},{"date":1696118400,"totalLiquidityUSD":17262},{"date":1696204800,"totalLiquidityUSD":17272},{"date":1696291200,"totalLiquidityUSD":17286},{"date":1696377600,"totalLiquidityUSD":17266},{"date":1696464000,"totalLiquidityUSD":17267},{"date":1696550400,"totalLiquidityUSD":17264},{"date":1696636800,"totalLiquidityUSD":17266},{"date":1696723200,"totalLiquidityUSD":17283},{"date":1696809600,"totalLiquidityUSD":17238},{"date":1696896000,"totalLiquidityUSD":17276},{"date":1696982400,"totalLiquidityUSD":17240},{"date":1697068800,"totalLiquidityUSD":17247},{"date":1697155200,"totalLiquidityUSD":17242},{"date":1697241600,"totalLiquidityUSD":17241},{"date":1697328000,"totalLiquidityUSD":17256},{"date":1697414400,"totalLiquidityUSD":17274},{"date":1697500800,"totalLiquidityUSD":17312},{"date":1697587200,"totalLiquidityUSD":17250},{"date":1697673600,"totalLiquidityUSD":17275},{"date":1697760000,"totalLiquidityUSD":17274},{"date":1697846400,"totalLiquidityUSD":17253},{"date":1697932800,"totalLiquidityUSD":17265},{"date":1698019200,"totalLiquidityUSD":17270},{"date":1698105600,"totalLiquidityUSD":17402},{"date":1698192000,"totalLiquidityUSD":17278},{"date":1698278400,"totalLiquidityUSD":17283},{"date":1698364800,"totalLiquidityUSD":17261},{"date":1698451200,"totalLiquidityUSD":17299},{"date":1698537600,"totalLiquidityUSD":17298},{"date":1698624000,"totalLiquidityUSD":17255},{"date":1698710400,"totalLiquidityUSD":17302},{"date":1698796800,"totalLiquidityUSD":17320},{"date":1698883200,"totalLiquidityUSD":17325},{"date":1698969600,"totalLiquidityUSD":17281},{"date":1699056000,"totalLiquidityUSD":17255},{"date":1699142400,"totalLiquidityUSD":17285},{"date":1699228800,"totalLiquidityUSD":17284},{"date":1699315200,"totalLiquidityUSD":17312},{"date":1699401600,"totalLiquidityUSD":17310},{"date":1699488000,"totalLiquidityUSD":17349},{"date":1699574400,"totalLiquidityUSD":17336},{"date":1699660800,"totalLiquidityUSD":17332},{"date":1699747200,"totalLiquidityUSD":17361},{"date":1699833600,"totalLiquidityUSD":17331},{"date":1699920000,"totalLiquidityUSD":17346},{"date":1700006400,"totalLiquidityUSD":17321},{"date":1700092800,"totalLiquidityUSD":17307},{"date":1700179200,"totalLiquidityUSD":17337},{"date":1700265600,"totalLiquidityUSD":17284},{"date":1700352000,"totalLiquidityUSD":17294},{"date":1700438400,"totalLiquidityUSD":17286},{"date":1700524800,"totalLiquidityUSD":17310},{"date":1700611200,"totalLiquidityUSD":17301},{"date":1700697600,"totalLiquidityUSD":17282},{"date":1700784000,"totalLiquidityUSD":17288},{"date":1700870400,"totalLiquidityUSD":17333},{"date":1700956800,"totalLiquidityUSD":17305},{"date":1701043200,"totalLiquidityUSD":17331},{"date":1701129600,"totalLiquidityUSD":17327},{"date":1701216000,"totalLiquidityUSD":17312},{"date":1701302400,"totalLiquidityUSD":17327},{"date":1701388800,"totalLiquidityUSD":17346},{"date":1701475200,"totalLiquidityUSD":17309},{"date":1701561600,"totalLiquidityUSD":17283},{"date":1701648000,"totalLiquidityUSD":17327},{"date":1701734400,"totalLiquidityUSD":17333},{"date":1701820800,"totalLiquidityUSD":17392},{"date":1701907200,"totalLiquidityUSD":17351},{"date":1701993600,"totalLiquidityUSD":17348},{"date":1702080000,"totalLiquidityUSD":17345},{"date":1702166400,"totalLiquidityUSD":17332},{"date":1702252800,"totalLiquidityUSD":17343},{"date":1702339200,"totalLiquidityUSD":17349},{"date":1702425600,"totalLiquidityUSD":17325},{"date":1702512000,"totalLiquidityUSD":17352},{"date":1702598400,"totalLiquidityUSD":17341},{"date":1702684800,"totalLiquidityUSD":17349},{"date":1702771200,"totalLiquidityUSD":17312},{"date":1702857600,"totalLiquidityUSD":17292},{"date":1702944000,"totalLiquidityUSD":17318},{"date":1703030400,"totalLiquidityUSD":17362},{"date":1703116800,"totalLiquidityUSD":17380},{"date":1703203200,"totalLiquidityUSD":17333},{"date":1703289600,"totalLiquidityUSD":17360},{"date":1703376000,"totalLiquidityUSD":17340},{"date":1703462400,"totalLiquidityUSD":17337},{"date":1703548800,"totalLiquidityUSD":17311},{"date":1703635200,"totalLiquidityUSD":17327},{"date":1703721600,"totalLiquidityUSD":17369},{"date":1703808000,"totalLiquidityUSD":17268},{"date":1703894400,"totalLiquidityUSD":17333},{"date":1703980800,"totalLiquidityUSD":17339},{"date":1704067200,"totalLiquidityUSD":17374},{"date":1704153600,"totalLiquidityUSD":17292},{"date":1704240000,"totalLiquidityUSD":17334},{"date":1704326400,"totalLiquidityUSD":17324},{"date":1704412800,"totalLiquidityUSD":17327},{"date":1704499200,"totalLiquidityUSD":17335},{"date":1704585600,"totalLiquidityUSD":17333},{"date":1704672000,"totalLiquidityUSD":17346},{"date":1704758400,"totalLiquidityUSD":17407},{"date":1704844800,"totalLiquidityUSD":17401},{"date":1704931200,"totalLiquidityUSD":17425},{"date":1705017600,"totalLiquidityUSD":17315},{"date":1705104000,"totalLiquidityUSD":17304},{"date":1705190400,"totalLiquidityUSD":17371},{"date":1705276800,"totalLiquidityUSD":17380},{"date":1705363200,"totalLiquidityUSD":17383},{"date":1705449600,"totalLiquidityUSD":17389},{"date":1705536000,"totalLiquidityUSD":17347},{"date":1705622400,"totalLiquidityUSD":17357},{"date":1705708800,"totalLiquidityUSD":17361},{"date":1705795200,"totalLiquidityUSD":17350},{"date":1705881600,"totalLiquidityUSD":17339},{"date":1705968000,"totalLiquidityUSD":17361},{"date":1706054400,"totalLiquidityUSD":17367},{"date":1706140800,"totalLiquidityUSD":17312},{"date":1706227200,"totalLiquidityUSD":17321},{"date":1706313600,"totalLiquidityUSD":17372},{"date":1706400000,"totalLiquidityUSD":17337},{"date":1706486400,"totalLiquidityUSD":17334},{"date":1706572800,"totalLiquidityUSD":17333},{"date":1706659200,"totalLiquidityUSD":17362},{"date":1706745600,"totalLiquidityUSD":17315},{"date":1706832000,"totalLiquidityUSD":17329},{"date":1706918400,"totalLiquidityUSD":17359},{"date":1707004800,"totalLiquidityUSD":17341},{"date":1707091200,"totalLiquidityUSD":17321},{"date":1707177600,"totalLiquidityUSD":17359},{"date":1707264000,"totalLiquidityUSD":17350},{"date":1707350400,"totalLiquidityUSD":17424},{"date":1707436800,"totalLiquidityUSD":17354},{"date":1707523200,"totalLiquidityUSD":17379},{"date":1707609600,"totalLiquidityUSD":17360},{"date":1707696000,"totalLiquidityUSD":17338},{"date":1707782400,"totalLiquidityUSD":17372},{"date":1707868800,"totalLiquidityUSD":17350},{"date":1707955200,"totalLiquidityUSD":17372},{"date":1708041600,"totalLiquidityUSD":17376},{"date":1708128000,"totalLiquidityUSD":17397},{"date":1708214400,"totalLiquidityUSD":17390},{"date":1708300800,"totalLiquidityUSD":17405},{"date":1708387200,"totalLiquidityUSD":17370},{"date":1708473600,"totalLiquidityUSD":17414},{"date":1708560000,"totalLiquidityUSD":17430},{"date":1708646400,"totalLiquidityUSD":17416},{"date":1708732800,"totalLiquidityUSD":17428},{"date":1708819200,"totalLiquidityUSD":17422},{"date":1708905600,"totalLiquidityUSD":17414},{"date":1708992000,"totalLiquidityUSD":17428},{"date":1709078400,"totalLiquidityUSD":17427},{"date":1709164800,"totalLiquidityUSD":17523},{"date":1709251200,"totalLiquidityUSD":17414},{"date":1709337600,"totalLiquidityUSD":17486},{"date":1709424000,"totalLiquidityUSD":17400},{"date":1709510400,"totalLiquidityUSD":17508},{"date":1709596800,"totalLiquidityUSD":17436},{"date":1709683200,"totalLiquidityUSD":17414},{"date":1709769600,"totalLiquidityUSD":17502},{"date":1709856000,"totalLiquidityUSD":17501},{"date":1709942400,"totalLiquidityUSD":17539},{"date":1710028800,"totalLiquidityUSD":17502},{"date":1710115200,"totalLiquidityUSD":17548},{"date":1710201600,"totalLiquidityUSD":17506},{"date":1710288000,"totalLiquidityUSD":17535},{"date":1710374400,"totalLiquidityUSD":17512},{"date":1710460800,"totalLiquidityUSD":17502},{"date":1710547200,"totalLiquidityUSD":17574},{"date":1710633600,"totalLiquidityUSD":17479},{"date":1710720000,"totalLiquidityUSD":17520},{"date":1710806400,"totalLiquidityUSD":17496},{"date":1710892800,"totalLiquidityUSD":17596},{"date":1710979200,"totalLiquidityUSD":17581},{"date":1711065600,"totalLiquidityUSD":17435},{"date":1711152000,"totalLiquidityUSD":17378},{"date":1711238400,"totalLiquidityUSD":17460},{"date":1711324800,"totalLiquidityUSD":17466},{"date":1711411200,"totalLiquidityUSD":17505},{"date":1711497600,"totalLiquidityUSD":17523},{"date":1711584000,"totalLiquidityUSD":17445},{"date":1711670400,"totalLiquidityUSD":17434},{"date":1711756800,"totalLiquidityUSD":17448},{"date":1711843200,"totalLiquidityUSD":17512},{"date":1711929600,"totalLiquidityUSD":17467},{"date":1712016000,"totalLiquidityUSD":17511},{"date":1712102400,"totalLiquidityUSD":17504},{"date":1712188800,"totalLiquidityUSD":17456},{"date":1712275200,"totalLiquidityUSD":17429},{"date":1712361600,"totalLiquidityUSD":17456},{"date":1712448000,"totalLiquidityUSD":17433},{"date":1712534400,"totalLiquidityUSD":17539},{"date":1712620800,"totalLiquidityUSD":17517},{"date":1712707200,"totalLiquidityUSD":17477},{"date":1712793600,"totalLiquidityUSD":17476},{"date":1712880000,"totalLiquidityUSD":17469},{"date":1712966400,"totalLiquidityUSD":17532},{"date":1713052800,"totalLiquidityUSD":17660},{"date":1713139200,"totalLiquidityUSD":17380},{"date":1713225600,"totalLiquidityUSD":17436},{"date":1713312000,"totalLiquidityUSD":17386},{"date":1713398400,"totalLiquidityUSD":17404},{"date":1713484800,"totalLiquidityUSD":17430},{"date":1713571200,"totalLiquidityUSD":17417},{"date":1713657600,"totalLiquidityUSD":17439},{"date":1713744000,"totalLiquidityUSD":17406},{"date":1713830400,"totalLiquidityUSD":17406},{"date":1713916800,"totalLiquidityUSD":17429},{"date":1714003200,"totalLiquidityUSD":17419},{"date":1714089600,"totalLiquidityUSD":17421},{"date":1714176000,"totalLiquidityUSD":17439},{"date":1714262400,"totalLiquidityUSD":17434},{"date":1714348800,"totalLiquidityUSD":17439},{"date":1714435200,"totalLiquidityUSD":17398},{"date":1714521600,"totalLiquidityUSD":17459},{"date":1714608000,"totalLiquidityUSD":17394},{"date":1714694400,"totalLiquidityUSD":17385},{"date":1714780800,"totalLiquidityUSD":17411},{"date":1714867200,"totalLiquidityUSD":17419},{"date":1714953600,"totalLiquidityUSD":17401},{"date":1715040000,"totalLiquidityUSD":17405},{"date":1715126400,"totalLiquidityUSD":17378},{"date":1715212800,"totalLiquidityUSD":17454},{"date":1715299200,"totalLiquidityUSD":17407},{"date":1715385600,"totalLiquidityUSD":17389},{"date":1715472000,"totalLiquidityUSD":17392},{"date":1715558400,"totalLiquidityUSD":17433},{"date":1715644800,"totalLiquidityUSD":17399},{"date":1715731200,"totalLiquidityUSD":17369},{"date":1715817600,"totalLiquidityUSD":17382},{"date":1715904000,"totalLiquidityUSD":17390},{"date":1715990400,"totalLiquidityUSD":17416},{"date":1716076800,"totalLiquidityUSD":17436},{"date":1716163200,"totalLiquidityUSD":17448},{"date":1716249600,"totalLiquidityUSD":17483},{"date":1716336000,"totalLiquidityUSD":17530},{"date":1716422400,"totalLiquidityUSD":17465},{"date":1716508800,"totalLiquidityUSD":17561},{"date":1716595200,"totalLiquidityUSD":17482},{"date":1716681600,"totalLiquidityUSD":17490},{"date":1716768000,"totalLiquidityUSD":17516},{"date":1716854400,"totalLiquidityUSD":17523},{"date":1716940800,"totalLiquidityUSD":17518},{"date":1717027200,"totalLiquidityUSD":17480},{"date":1717113600,"totalLiquidityUSD":17507},{"date":1717200000,"totalLiquidityUSD":17510},{"date":1717286400,"totalLiquidityUSD":17497},{"date":1717372800,"totalLiquidityUSD":17494},{"date":1717459200,"totalLiquidityUSD":17487},{"date":1717545600,"totalLiquidityUSD":17495},{"date":1717632000,"totalLiquidityUSD":17498},{"date":1717718400,"totalLiquidityUSD":17497},{"date":1717804800,"totalLiquidityUSD":17463},{"date":1717891200,"totalLiquidityUSD":17499},{"date":1717977600,"totalLiquidityUSD":17539},{"date":1718064000,"totalLiquidityUSD":17468},{"date":1718150400,"totalLiquidityUSD":17494},{"date":1718236800,"totalLiquidityUSD":17457},{"date":1718323200,"totalLiquidityUSD":17456},{"date":1718409600,"totalLiquidityUSD":17433},{"date":1718496000,"totalLiquidityUSD":17462},{"date":1718582400,"totalLiquidityUSD":17493},{"date":1718668800,"totalLiquidityUSD":17456},{"date":1718755200,"totalLiquidityUSD":17476},{"date":1718841600,"totalLiquidityUSD":17456},{"date":1718928000,"totalLiquidityUSD":17443},{"date":1719014400,"totalLiquidityUSD":17464},{"date":1719100800,"totalLiquidityUSD":17459},{"date":1719187200,"totalLiquidityUSD":17445},{"date":1719273600,"totalLiquidityUSD":17461},{"date":1719360000,"totalLiquidityUSD":17467},{"date":1719446400,"totalLiquidityUSD":17481},{"date":1719532800,"totalLiquidityUSD":17417},{"date":1719619200,"totalLiquidityUSD":17431},{"date":1719705600,"totalLiquidityUSD":17428},{"date":1719792000,"totalLiquidityUSD":17455},{"date":1719878400,"totalLiquidityUSD":17454},{"date":1719964800,"totalLiquidityUSD":17432},{"date":1720051200,"totalLiquidityUSD":17439},{"date":1720137600,"totalLiquidityUSD":17474},{"date":1720224000,"totalLiquidityUSD":17421},{"date":1720310400,"totalLiquidityUSD":17409},{"date":1720396800,"totalLiquidityUSD":17383},{"date":1720483200,"totalLiquidityUSD":17408},{"date":1720569600,"totalLiquidityUSD":17409},{"date":1720656000,"totalLiquidityUSD":17433},{"date":1720742400,"totalLiquidityUSD":17434},{"date":1720828800,"totalLiquidityUSD":17415},{"date":1720915200,"totalLiquidityUSD":17425},{"date":1721001600,"totalLiquidityUSD":17421},{"date":1721088000,"totalLiquidityUSD":17424},{"date":1721174400,"totalLiquidityUSD":17456},{"date":1721260800,"totalLiquidityUSD":17469},{"date":1721347200,"totalLiquidityUSD":17415},{"date":1721433600,"totalLiquidityUSD":17458},{"date":1721520000,"totalLiquidityUSD":17481},{"date":1721606400,"totalLiquidityUSD":17465},{"date":1721692800,"totalLiquidityUSD":17475},{"date":1721779200,"totalLiquidityUSD":17446},{"date":1721865600,"totalLiquidityUSD":17461},{"date":1721952000,"totalLiquidityUSD":17392},{"date":1722038400,"totalLiquidityUSD":17454},{"date":1722124800,"totalLiquidityUSD":17467},{"date":1722211200,"totalLiquidityUSD":17428},{"date":1722297600,"totalLiquidityUSD":17432},{"date":1722384000,"totalLiquidityUSD":17433},{"date":1722470400,"totalLiquidityUSD":17450},{"date":1722556800,"totalLiquidityUSD":17427},{"date":1722643200,"totalLiquidityUSD":17404},{"date":1722729600,"totalLiquidityUSD":17395},{"date":1722816000,"totalLiquidityUSD":17371},{"date":1722902400,"totalLiquidityUSD":17358},{"date":1722988800,"totalLiquidityUSD":17382},{"date":1723075200,"totalLiquidityUSD":17331},{"date":1723161600,"totalLiquidityUSD":17317},{"date":1723248000,"totalLiquidityUSD":17411},{"date":1723334400,"totalLiquidityUSD":17357},{"date":1723420800,"totalLiquidityUSD":17338},{"date":1723507200,"totalLiquidityUSD":17387},{"date":1723593600,"totalLiquidityUSD":17373},{"date":1723680000,"totalLiquidityUSD":17385},{"date":1723766400,"totalLiquidityUSD":17391},{"date":1723852800,"totalLiquidityUSD":17360},{"date":1723939200,"totalLiquidityUSD":17343},{"date":1724025600,"totalLiquidityUSD":17353},{"date":1724112000,"totalLiquidityUSD":17453},{"date":1724198400,"totalLiquidityUSD":17359},{"date":1724284800,"totalLiquidityUSD":17365},{"date":1724371200,"totalLiquidityUSD":17399},{"date":1724457600,"totalLiquidityUSD":17369},{"date":1724544000,"totalLiquidityUSD":17348},{"date":1724630400,"totalLiquidityUSD":17397},{"date":1724716800,"totalLiquidityUSD":17369},{"date":1724803200,"totalLiquidityUSD":17362},{"date":1724889600,"totalLiquidityUSD":17370},{"date":1724976000,"totalLiquidityUSD":17303},{"date":1725062400,"totalLiquidityUSD":17347},{"date":1725148800,"totalLiquidityUSD":17351},{"date":1725235200,"totalLiquidityUSD":17375},{"date":1725321600,"totalLiquidityUSD":17313},{"date":1725408000,"totalLiquidityUSD":17333},{"date":1725494400,"totalLiquidityUSD":17293},{"date":1725580800,"totalLiquidityUSD":17335},{"date":1725667200,"totalLiquidityUSD":17319},{"date":1725753600,"totalLiquidityUSD":17340},{"date":1725840000,"totalLiquidityUSD":17328},{"date":1725926400,"totalLiquidityUSD":17326},{"date":1726012800,"totalLiquidityUSD":17388},{"date":1726099200,"totalLiquidityUSD":17331},{"date":1726185600,"totalLiquidityUSD":17333},{"date":1726272000,"totalLiquidityUSD":17332},{"date":1726358400,"totalLiquidityUSD":17336},{"date":1726444800,"totalLiquidityUSD":17314},{"date":1726531200,"totalLiquidityUSD":17342},{"date":1726617600,"totalLiquidityUSD":17349},{"date":1726704000,"totalLiquidityUSD":17283},{"date":1726790400,"totalLiquidityUSD":17363},{"date":1726876800,"totalLiquidityUSD":17426},{"date":1726963200,"totalLiquidityUSD":17355},{"date":1727049600,"totalLiquidityUSD":17379},{"date":1727136000,"totalLiquidityUSD":17362},{"date":1727222400,"totalLiquidityUSD":17367},{"date":1727308800,"totalLiquidityUSD":17324},{"date":1727395200,"totalLiquidityUSD":17281},{"date":1727481600,"totalLiquidityUSD":17271},{"date":1727568000,"totalLiquidityUSD":17266},{"date":1727654400,"totalLiquidityUSD":17364},{"date":1727740800,"totalLiquidityUSD":17262},{"date":1727827200,"totalLiquidityUSD":17231},{"date":1727913600,"totalLiquidityUSD":17233},{"date":1728000000,"totalLiquidityUSD":17319},{"date":1728086400,"totalLiquidityUSD":17240},{"date":1728172800,"totalLiquidityUSD":17239},{"date":1728259200,"totalLiquidityUSD":17238},{"date":1728345600,"totalLiquidityUSD":17278},{"date":1728432000,"totalLiquidityUSD":17218},{"date":1728518400,"totalLiquidityUSD":17222},{"date":1728604800,"totalLiquidityUSD":17253},{"date":1728691200,"totalLiquidityUSD":17260},{"date":1728777600,"totalLiquidityUSD":17237},{"date":1728864000,"totalLiquidityUSD":17260},{"date":1728950400,"totalLiquidityUSD":17264},{"date":1729036800,"totalLiquidityUSD":17294},{"date":1729123200,"totalLiquidityUSD":17248},{"date":1729209600,"totalLiquidityUSD":17277},{"date":1729296000,"totalLiquidityUSD":17265},{"date":1729382400,"totalLiquidityUSD":17266},{"date":1729468800,"totalLiquidityUSD":17294},{"date":1729555200,"totalLiquidityUSD":17268},{"date":1729641600,"totalLiquidityUSD":17262},{"date":1729728000,"totalLiquidityUSD":17252},{"date":1729814400,"totalLiquidityUSD":17239},{"date":1729900800,"totalLiquidityUSD":17276},{"date":1729987200,"totalLiquidityUSD":17246},{"date":1730073600,"totalLiquidityUSD":17244},{"date":1730160000,"totalLiquidityUSD":17275},{"date":1730246400,"totalLiquidityUSD":17281},{"date":1730332800,"totalLiquidityUSD":17258},{"date":1730419200,"totalLiquidityUSD":17250},{"date":1730505600,"totalLiquidityUSD":17268},{"date":1730592000,"totalLiquidityUSD":17242},{"date":1730678400,"totalLiquidityUSD":17262},{"date":1730764800,"totalLiquidityUSD":17230},{"date":1730851200,"totalLiquidityUSD":17267},{"date":1730937600,"totalLiquidityUSD":17252},{"date":1731024000,"totalLiquidityUSD":17314},{"date":1731110400,"totalLiquidityUSD":17301},{"date":1731196800,"totalLiquidityUSD":17320},{"date":1731283200,"totalLiquidityUSD":17314},{"date":1731369600,"totalLiquidityUSD":17364},{"date":1731456000,"totalLiquidityUSD":17355},{"date":1731542400,"totalLiquidityUSD":17344},{"date":1731628800,"totalLiquidityUSD":17302},{"date":1731715200,"totalLiquidityUSD":17315},{"date":1731801600,"totalLiquidityUSD":17290},{"date":1731888000,"totalLiquidityUSD":17318},{"date":1731974400,"totalLiquidityUSD":17413},{"date":1732060800,"totalLiquidityUSD":17316},{"date":1732147200,"totalLiquidityUSD":17314},{"date":1732233600,"totalLiquidityUSD":17360},{"date":1732320000,"totalLiquidityUSD":17320},{"date":1732406400,"totalLiquidityUSD":17370},{"date":1732492800,"totalLiquidityUSD":17362},{"date":1732579200,"totalLiquidityUSD":17372},{"date":1732665600,"totalLiquidityUSD":17345},{"date":1732752000,"totalLiquidityUSD":17366},{"date":1732838400,"totalLiquidityUSD":17386},{"date":1732924800,"totalLiquidityUSD":17373},{"date":1733011200,"totalLiquidityUSD":17371},{"date":1733097600,"totalLiquidityUSD":17386},{"date":1733184000,"totalLiquidityUSD":17376},{"date":1733270400,"totalLiquidityUSD":17401},{"date":1733356800,"totalLiquidityUSD":17452},{"date":1733443200,"totalLiquidityUSD":17550},{"date":1733529600,"totalLiquidityUSD":17410},{"date":1733616000,"totalLiquidityUSD":17436},{"date":1733702400,"totalLiquidityUSD":17395},{"date":1733788800,"totalLiquidityUSD":17376},{"date":1733875200,"totalLiquidityUSD":17408},{"date":1733961600,"totalLiquidityUSD":17431},{"date":1734048000,"totalLiquidityUSD":17422},{"date":1734134400,"totalLiquidityUSD":17398},{"date":1734220800,"totalLiquidityUSD":17404},{"date":1734307200,"totalLiquidityUSD":17333},{"date":1734393600,"totalLiquidityUSD":17451},{"date":1734480000,"totalLiquidityUSD":17402},{"date":1734566400,"totalLiquidityUSD":17413},{"date":1734652800,"totalLiquidityUSD":17302},{"date":1734739200,"totalLiquidityUSD":17412},{"date":1734825600,"totalLiquidityUSD":17345},{"date":1734912000,"totalLiquidityUSD":17366},{"date":1734998400,"totalLiquidityUSD":17352},{"date":1735084800,"totalLiquidityUSD":17337},{"date":1735171200,"totalLiquidityUSD":17337},{"date":1735257600,"totalLiquidityUSD":17376},{"date":1735344000,"totalLiquidityUSD":17329},{"date":1735430400,"totalLiquidityUSD":17323},{"date":1735516800,"totalLiquidityUSD":17337},{"date":1735603200,"totalLiquidityUSD":17362},{"date":1735689600,"totalLiquidityUSD":17339},{"date":1735776000,"totalLiquidityUSD":17365},{"date":1735862400,"totalLiquidityUSD":17358},{"date":1735948800,"totalLiquidityUSD":17366},{"date":1736035200,"totalLiquidityUSD":17380},{"date":1736121600,"totalLiquidityUSD":17413},{"date":1736208000,"totalLiquidityUSD":17373},{"date":1736294400,"totalLiquidityUSD":17331},{"date":1736380800,"totalLiquidityUSD":17339},{"date":1736467200,"totalLiquidityUSD":17331},{"date":1736553600,"totalLiquidityUSD":17307},{"date":1736640000,"totalLiquidityUSD":17336},{"date":1736726400,"totalLiquidityUSD":17351},{"date":1736812800,"totalLiquidityUSD":17319},{"date":1736899200,"totalLiquidityUSD":17383},{"date":1736985600,"totalLiquidityUSD":17405},{"date":1737072000,"totalLiquidityUSD":17383},{"date":1737158400,"totalLiquidityUSD":17376},{"date":1737244800,"totalLiquidityUSD":17396},{"date":1737331200,"totalLiquidityUSD":17673},{"date":1737417600,"totalLiquidityUSD":17423},{"date":1737504000,"totalLiquidityUSD":17309},{"date":1737590400,"totalLiquidityUSD":17329},{"date":1737676800,"totalLiquidityUSD":17329},{"date":1737763200,"totalLiquidityUSD":17341},{"date":1737849600,"totalLiquidityUSD":17340},{"date":1737936000,"totalLiquidityUSD":17349},{"date":1738022400,"totalLiquidityUSD":17361},{"date":1738108800,"totalLiquidityUSD":17349},{"date":1738195200,"totalLiquidityUSD":17318},{"date":1738281600,"totalLiquidityUSD":17317},{"date":1738368000,"totalLiquidityUSD":17316},{"date":1738454400,"totalLiquidityUSD":17373},{"date":1738540800,"totalLiquidityUSD":19624},{"date":1738627200,"totalLiquidityUSD":17302},{"date":1738713600,"totalLiquidityUSD":17269},{"date":1738800000,"totalLiquidityUSD":17317},{"date":1738886400,"totalLiquidityUSD":17271},{"date":1738972800,"totalLiquidityUSD":17229},{"date":1739059200,"totalLiquidityUSD":17266},{"date":1739145600,"totalLiquidityUSD":17257},{"date":1739232000,"totalLiquidityUSD":17288},{"date":1739318400,"totalLiquidityUSD":17246},{"date":1739404800,"totalLiquidityUSD":17312},{"date":1739491200,"totalLiquidityUSD":17261},{"date":1739577600,"totalLiquidityUSD":17292},{"date":1739664000,"totalLiquidityUSD":17260},{"date":1739750400,"totalLiquidityUSD":17268},{"date":1739836800,"totalLiquidityUSD":17291},{"date":1739923200,"totalLiquidityUSD":17266},{"date":1740009600,"totalLiquidityUSD":17247},{"date":1740096000,"totalLiquidityUSD":17273},{"date":1740182400,"totalLiquidityUSD":17257},{"date":1740268800,"totalLiquidityUSD":17252},{"date":1740355200,"totalLiquidityUSD":17303},{"date":1740441600,"totalLiquidityUSD":17221},{"date":1740528000,"totalLiquidityUSD":17246},{"date":1740614400,"totalLiquidityUSD":17230},{"date":1740700800,"totalLiquidityUSD":17203},{"date":1740787200,"totalLiquidityUSD":17256},{"date":1740873600,"totalLiquidityUSD":17190},{"date":1740960000,"totalLiquidityUSD":17276},{"date":1741046400,"totalLiquidityUSD":17191},{"date":1741132800,"totalLiquidityUSD":17229},{"date":1741219200,"totalLiquidityUSD":17205},{"date":1741305600,"totalLiquidityUSD":17216},{"date":1741392000,"totalLiquidityUSD":17199},{"date":1741478400,"totalLiquidityUSD":17199},{"date":1741564800,"totalLiquidityUSD":17193},{"date":1741651200,"totalLiquidityUSD":17193},{"date":1741737600,"totalLiquidityUSD":17130},{"date":1741824000,"totalLiquidityUSD":17149},{"date":1741910400,"totalLiquidityUSD":17181},{"date":1741996800,"totalLiquidityUSD":17200},{"date":1742083200,"totalLiquidityUSD":17201},{"date":1742169600,"totalLiquidityUSD":17129},{"date":1742256000,"totalLiquidityUSD":17165},{"date":1742342400,"totalLiquidityUSD":17186},{"date":1742428800,"totalLiquidityUSD":17187},{"date":1742515200,"totalLiquidityUSD":17183},{"date":1742601600,"totalLiquidityUSD":17208},{"date":1742688000,"totalLiquidityUSD":17181},{"date":1742774400,"totalLiquidityUSD":17192},{"date":1742860800,"totalLiquidityUSD":17161},{"date":1742947200,"totalLiquidityUSD":17191},{"date":1743033600,"totalLiquidityUSD":17194},{"date":1743120000,"totalLiquidityUSD":17211},{"date":1743206400,"totalLiquidityUSD":17199},{"date":1743292800,"totalLiquidityUSD":17209},{"date":1743379200,"totalLiquidityUSD":17188},{"date":1743465600,"totalLiquidityUSD":17190},{"date":1743552000,"totalLiquidityUSD":17164},{"date":1743638400,"totalLiquidityUSD":17174},{"date":1743724800,"totalLiquidityUSD":17158},{"date":1743811200,"totalLiquidityUSD":17172},{"date":1743897600,"totalLiquidityUSD":17171},{"date":1743984000,"totalLiquidityUSD":17097},{"date":1744070400,"totalLiquidityUSD":17122},{"date":1744156800,"totalLiquidityUSD":17076},{"date":1744243200,"totalLiquidityUSD":17153},{"date":1744329600,"totalLiquidityUSD":17192},{"date":1744416000,"totalLiquidityUSD":17143},{"date":1744502400,"totalLiquidityUSD":17167},{"date":1744588800,"totalLiquidityUSD":17151},{"date":1744675200,"totalLiquidityUSD":17168},{"date":1744761600,"totalLiquidityUSD":17141},{"date":1744848000,"totalLiquidityUSD":17146},{"date":1744934400,"totalLiquidityUSD":17146},{"date":1745020800,"totalLiquidityUSD":17136},{"date":1745107200,"totalLiquidityUSD":17166},{"date":1745193600,"totalLiquidityUSD":17146},{"date":1745280000,"totalLiquidityUSD":17145},{"date":1745366400,"totalLiquidityUSD":17186},{"date":1745452800,"totalLiquidityUSD":17159},{"date":1745539200,"totalLiquidityUSD":17167},{"date":1745625600,"totalLiquidityUSD":17205},{"date":1745712000,"totalLiquidityUSD":17166},{"date":1745798400,"totalLiquidityUSD":17116},{"date":1745884800,"totalLiquidityUSD":17170},{"date":1745971200,"totalLiquidityUSD":17166},{"date":1746057600,"totalLiquidityUSD":17160},{"date":1746144000,"totalLiquidityUSD":17171},{"date":1746230400,"totalLiquidityUSD":17174},{"date":1746316800,"totalLiquidityUSD":17165},{"date":1746403200,"totalLiquidityUSD":17172},{"date":1746489600,"totalLiquidityUSD":17167},{"date":1746576000,"totalLiquidityUSD":17155},{"date":1746662400,"totalLiquidityUSD":17190},{"date":1746748800,"totalLiquidityUSD":17213},{"date":1746835200,"totalLiquidityUSD":17248},{"date":1746921600,"totalLiquidityUSD":17271},{"date":1747008000,"totalLiquidityUSD":17215},{"date":1747094400,"totalLiquidityUSD":17116},{"date":1747180800,"totalLiquidityUSD":17271},{"date":1747267200,"totalLiquidityUSD":17234},{"date":1747353600,"totalLiquidityUSD":17219},{"date":1747440000,"totalLiquidityUSD":17148},{"date":1747526400,"totalLiquidityUSD":17281},{"date":1747612800,"totalLiquidityUSD":17231},{"date":1747699200,"totalLiquidityUSD":17242},{"date":1747785600,"totalLiquidityUSD":17287},{"date":1747872000,"totalLiquidityUSD":17250},{"date":1747958400,"totalLiquidityUSD":17290},{"date":1748044800,"totalLiquidityUSD":17236},{"date":1748131200,"totalLiquidityUSD":17438},{"date":1748217600,"totalLiquidityUSD":17256},{"date":1748304000,"totalLiquidityUSD":17229},{"date":1748390400,"totalLiquidityUSD":17299},{"date":1748476800,"totalLiquidityUSD":17275},{"date":1748563200,"totalLiquidityUSD":17259},{"date":1748649600,"totalLiquidityUSD":17301},{"date":1748736000,"totalLiquidityUSD":17237},{"date":1748822400,"totalLiquidityUSD":17241},{"date":1748908800,"totalLiquidityUSD":17248},{"date":1748995200,"totalLiquidityUSD":17235},{"date":1749081600,"totalLiquidityUSD":17223},{"date":1749168000,"totalLiquidityUSD":17257},{"date":1749254400,"totalLiquidityUSD":17264},{"date":1749340800,"totalLiquidityUSD":17244},{"date":1749427200,"totalLiquidityUSD":17266},{"date":1749513600,"totalLiquidityUSD":17287},{"date":1749600000,"totalLiquidityUSD":17273},{"date":1749686400,"totalLiquidityUSD":17276},{"date":1749772800,"totalLiquidityUSD":17247},{"date":1749859200,"totalLiquidityUSD":17253},{"date":1749945600,"totalLiquidityUSD":17287},{"date":1750032000,"totalLiquidityUSD":17251},{"date":1750118400,"totalLiquidityUSD":17250},{"date":1750204800,"totalLiquidityUSD":17269},{"date":1750291200,"totalLiquidityUSD":17251},{"date":1750377600,"totalLiquidityUSD":17251},{"date":1750464000,"totalLiquidityUSD":17258},{"date":1750550400,"totalLiquidityUSD":17205},{"date":1750636800,"totalLiquidityUSD":17221},{"date":1750723200,"totalLiquidityUSD":17239},{"date":1750809600,"totalLiquidityUSD":17243},{"date":1750896000,"totalLiquidityUSD":17227},{"date":1750982400,"totalLiquidityUSD":17325},{"date":1751068800,"totalLiquidityUSD":17239},{"date":1751155200,"totalLiquidityUSD":17242},{"date":1751241600,"totalLiquidityUSD":17249},{"date":1751328000,"totalLiquidityUSD":17248},{"date":1751414400,"totalLiquidityUSD":17239},{"date":1751500800,"totalLiquidityUSD":17249},{"date":1751587200,"totalLiquidityUSD":17259},{"date":1751673600,"totalLiquidityUSD":17248},{"date":1751760000,"totalLiquidityUSD":17239},{"date":1751846400,"totalLiquidityUSD":17254},{"date":1751932800,"totalLiquidityUSD":17245},{"date":1752019200,"totalLiquidityUSD":17261},{"date":1752105600,"totalLiquidityUSD":17271},{"date":1752192000,"totalLiquidityUSD":17316},{"date":1752278400,"totalLiquidityUSD":17318},{"date":1752364800,"totalLiquidityUSD":17295},{"date":1752451200,"totalLiquidityUSD":17307},{"date":1752537600,"totalLiquidityUSD":17299},{"date":1752624000,"totalLiquidityUSD":17300},{"date":1752710400,"totalLiquidityUSD":17329},{"date":1752796800,"totalLiquidityUSD":17392},{"date":1752883200,"totalLiquidityUSD":17370},{"date":1752969600,"totalLiquidityUSD":17360},{"date":1753056000,"totalLiquidityUSD":17362},{"date":1753142400,"totalLiquidityUSD":17409},{"date":1753228800,"totalLiquidityUSD":17440},{"date":1753315200,"totalLiquidityUSD":17375},{"date":1753401600,"totalLiquidityUSD":17374},{"date":1753488000,"totalLiquidityUSD":17380},{"date":1753574400,"totalLiquidityUSD":17410},{"date":1753660800,"totalLiquidityUSD":17404},{"date":1753747200,"totalLiquidityUSD":17412},{"date":1753833600,"totalLiquidityUSD":17395},{"date":1753920000,"totalLiquidityUSD":17396},{"date":1754006400,"totalLiquidityUSD":17383},{"date":1754092800,"totalLiquidityUSD":17352},{"date":1754179200,"totalLiquidityUSD":17369},{"date":1754265600,"totalLiquidityUSD":17369},{"date":1754352000,"totalLiquidityUSD":17401},{"date":1754438400,"totalLiquidityUSD":17387},{"date":1754524800,"totalLiquidityUSD":17384},{"date":1754611200,"totalLiquidityUSD":17407},{"date":1754697600,"totalLiquidityUSD":17421},{"date":1754784000,"totalLiquidityUSD":17448},{"date":1754870400,"totalLiquidityUSD":17455},{"date":1754956800,"totalLiquidityUSD":17448},{"date":1755043200,"totalLiquidityUSD":17468},{"date":1755129600,"totalLiquidityUSD":17505},{"date":1755216000,"totalLiquidityUSD":17484},{"date":1755302400,"totalLiquidityUSD":17442},{"date":1755388800,"totalLiquidityUSD":17455},{"date":1755475200,"totalLiquidityUSD":17447},{"date":1755561600,"totalLiquidityUSD":17445},{"date":1755648000,"totalLiquidityUSD":17431},{"date":1755734400,"totalLiquidityUSD":17442},{"date":1755820800,"totalLiquidityUSD":17464},{"date":1755907200,"totalLiquidityUSD":17498},{"date":1755993600,"totalLiquidityUSD":17526},{"date":1756080000,"totalLiquidityUSD":17503},{"date":1756166400,"totalLiquidityUSD":17497},{"date":1756252800,"totalLiquidityUSD":17481},{"date":1756339200,"totalLiquidityUSD":17467},{"date":1756425600,"totalLiquidityUSD":17459},{"date":1756512000,"totalLiquidityUSD":17455},{"date":1756598400,"totalLiquidityUSD":17458},{"date":1756684800,"totalLiquidityUSD":17481},{"date":1756771200,"totalLiquidityUSD":17445},{"date":1756857600,"totalLiquidityUSD":17454},{"date":1756944000,"totalLiquidityUSD":17457},{"date":1757030400,"totalLiquidityUSD":17425},{"date":1757116800,"totalLiquidityUSD":17452},{"date":1757203200,"totalLiquidityUSD":17469},{"date":1757289600,"totalLiquidityUSD":17451},{"date":1757376000,"totalLiquidityUSD":17452},{"date":1757462400,"totalLiquidityUSD":17470},{"date":1757548800,"totalLiquidityUSD":17457},{"date":1757635200,"totalLiquidityUSD":17459},{"date":1757721600,"totalLiquidityUSD":17521},{"date":1757808000,"totalLiquidityUSD":17492},{"date":1757894400,"totalLiquidityUSD":17482},{"date":1757980800,"totalLiquidityUSD":17458},{"date":1758067200,"totalLiquidityUSD":17480},{"date":1758153600,"totalLiquidityUSD":17486},{"date":1758240000,"totalLiquidityUSD":17485},{"date":1758326400,"totalLiquidityUSD":17467},{"date":1758412800,"totalLiquidityUSD":17469},{"date":1758499200,"totalLiquidityUSD":17444},{"date":1758585600,"totalLiquidityUSD":17434},{"date":1758672000,"totalLiquidityUSD":17451},{"date":1758758400,"totalLiquidityUSD":17424},{"date":1758844800,"totalLiquidityUSD":17445},{"date":1758931200,"totalLiquidityUSD":17416},{"date":1759017600,"totalLiquidityUSD":17398},{"date":1759104000,"totalLiquidityUSD":17417},{"date":1759190400,"totalLiquidityUSD":17434},{"date":1759276800,"totalLiquidityUSD":17429},{"date":1759363200,"totalLiquidityUSD":17463},{"date":1759449600,"totalLiquidityUSD":17472},{"date":1759536000,"totalLiquidityUSD":17467},{"date":1759622400,"totalLiquidityUSD":17473},{"date":1759708800,"totalLiquidityUSD":17486},{"date":1759795200,"totalLiquidityUSD":17487},{"date":1759881600,"totalLiquidityUSD":17471},{"date":1759968000,"totalLiquidityUSD":17453},{"date":1760054400,"totalLiquidityUSD":17451},{"date":1760140800,"totalLiquidityUSD":17420},{"date":1760227200,"totalLiquidityUSD":17416},{"date":1760313600,"totalLiquidityUSD":17423},{"date":1760400000,"totalLiquidityUSD":17474},{"date":1760486400,"totalLiquidityUSD":17388},{"date":1760572800,"totalLiquidityUSD":17430},{"date":1760659200,"totalLiquidityUSD":17417},{"date":1760745600,"totalLiquidityUSD":17401},{"date":1760832000,"totalLiquidityUSD":17390},{"date":1760918400,"totalLiquidityUSD":17404},{"date":1761004800,"totalLiquidityUSD":17394},{"date":1761091200,"totalLiquidityUSD":17431},{"date":1761177600,"totalLiquidityUSD":17403},{"date":1761264000,"totalLiquidityUSD":17415},{"date":1761350400,"totalLiquidityUSD":17400},{"date":1761436800,"totalLiquidityUSD":17366},{"date":1761523200,"totalLiquidityUSD":17444},{"date":1761609600,"totalLiquidityUSD":17426},{"date":1761696000,"totalLiquidityUSD":17434},{"date":1761782400,"totalLiquidityUSD":17401},{"date":1761868800,"totalLiquidityUSD":17403},{"date":1761955200,"totalLiquidityUSD":17362},{"date":1762041600,"totalLiquidityUSD":17380},{"date":1762128000,"totalLiquidityUSD":17380},{"date":1762214400,"totalLiquidityUSD":17363},{"date":1762300800,"totalLiquidityUSD":17314},{"date":1762387200,"totalLiquidityUSD":17355},{"date":1762473600,"totalLiquidityUSD":17308},{"date":1762560000,"totalLiquidityUSD":17357},{"date":1762646400,"totalLiquidityUSD":17326},{"date":1762732800,"totalLiquidityUSD":17350},{"date":1762819200,"totalLiquidityUSD":17492},{"date":1762905600,"totalLiquidityUSD":17345},{"date":1762992000,"totalLiquidityUSD":17324},{"date":1763078400,"totalLiquidityUSD":17326},{"date":1763164800,"totalLiquidityUSD":17347},{"date":1763251200,"totalLiquidityUSD":17320},{"date":1763337600,"totalLiquidityUSD":17365},{"date":1763424000,"totalLiquidityUSD":17270},{"date":1763510400,"totalLiquidityUSD":17309},{"date":1763596800,"totalLiquidityUSD":17305},{"date":1763683200,"totalLiquidityUSD":17275},{"date":1763769600,"totalLiquidityUSD":17273},{"date":1763856000,"totalLiquidityUSD":17305},{"date":1763942400,"totalLiquidityUSD":17285},{"date":1764028800,"totalLiquidityUSD":17303},{"date":1764115200,"totalLiquidityUSD":17301},{"date":1764201600,"totalLiquidityUSD":17311},{"date":1764288000,"totalLiquidityUSD":17301},{"date":1764374400,"totalLiquidityUSD":17238},{"date":1764460800,"totalLiquidityUSD":17312},{"date":1764547200,"totalLiquidityUSD":17253},{"date":1764633600,"totalLiquidityUSD":17271},{"date":1764720000,"totalLiquidityUSD":17321},{"date":1764806400,"totalLiquidityUSD":17329},{"date":1764892800,"totalLiquidityUSD":17322},{"date":1764979200,"totalLiquidityUSD":17306},{"date":1765065600,"totalLiquidityUSD":17298},{"date":1765152000,"totalLiquidityUSD":17321},{"date":1765238400,"totalLiquidityUSD":17302},{"date":1765324800,"totalLiquidityUSD":17335},{"date":1765411200,"totalLiquidityUSD":17320},{"date":1765497600,"totalLiquidityUSD":17349},{"date":1765584000,"totalLiquidityUSD":17304},{"date":1765670400,"totalLiquidityUSD":17313},{"date":1765756800,"totalLiquidityUSD":17306},{"date":1765843200,"totalLiquidityUSD":17382},{"date":1765929600,"totalLiquidityUSD":17264},{"date":1766016000,"totalLiquidityUSD":17281},{"date":1766102400,"totalLiquidityUSD":17282},{"date":1766188800,"totalLiquidityUSD":17310},{"date":1766275200,"totalLiquidityUSD":17320},{"date":1766361600,"totalLiquidityUSD":17317},{"date":1766448000,"totalLiquidityUSD":17315},{"date":1766534400,"totalLiquidityUSD":17287},{"date":1766620800,"totalLiquidityUSD":17301},{"date":1766707200,"totalLiquidityUSD":17316},{"date":1766793600,"totalLiquidityUSD":17283},{"date":1766880000,"totalLiquidityUSD":17303},{"date":1766966400,"totalLiquidityUSD":17285},{"date":1767052800,"totalLiquidityUSD":17305},{"date":1767139200,"totalLiquidityUSD":17300},{"date":1767225600,"totalLiquidityUSD":17299},{"date":1767312000,"totalLiquidityUSD":17308},{"date":1767398400,"totalLiquidityUSD":17316},{"date":1767484800,"totalLiquidityUSD":17311},{"date":1767571200,"totalLiquidityUSD":17318},{"date":1767657600,"totalLiquidityUSD":17331},{"date":1767744000,"totalLiquidityUSD":17329},{"date":1767830400,"totalLiquidityUSD":17314},{"date":1767916800,"totalLiquidityUSD":17329},{"date":1768003200,"totalLiquidityUSD":17310},{"date":1768089600,"totalLiquidityUSD":17320},{"date":1768176000,"totalLiquidityUSD":17319},{"date":1768262400,"totalLiquidityUSD":17260},{"date":1768348800,"totalLiquidityUSD":17367},{"date":1768435200,"totalLiquidityUSD":17345},{"date":1768521600,"totalLiquidityUSD":17345},{"date":1768608000,"totalLiquidityUSD":17334},{"date":1768694400,"totalLiquidityUSD":17342},{"date":1768780800,"totalLiquidityUSD":17320},{"date":1768867200,"totalLiquidityUSD":17313},{"date":1768953600,"totalLiquidityUSD":17285},{"date":1769040000,"totalLiquidityUSD":17379},{"date":1769126400,"totalLiquidityUSD":17306},{"date":1769212800,"totalLiquidityUSD":17292},{"date":1769299200,"totalLiquidityUSD":17293},{"date":1769385600,"totalLiquidityUSD":17316},{"date":1769472000,"totalLiquidityUSD":17298},{"date":1769558400,"totalLiquidityUSD":17314},{"date":1769644800,"totalLiquidityUSD":17320},{"date":1769731200,"totalLiquidityUSD":17284},{"date":1769817600,"totalLiquidityUSD":17258},{"date":1769904000,"totalLiquidityUSD":17271},{"date":1769990400,"totalLiquidityUSD":17203},{"date":1770076800,"totalLiquidityUSD":17233},{"date":1770163200,"totalLiquidityUSD":17217},{"date":1770249600,"totalLiquidityUSD":17228},{"date":1770336000,"totalLiquidityUSD":17112},{"date":1770422400,"totalLiquidityUSD":17230},{"date":1770508800,"totalLiquidityUSD":17178},{"date":1770595200,"totalLiquidityUSD":17223},{"date":1770681600,"totalLiquidityUSD":17193},{"date":1770768000,"totalLiquidityUSD":17201},{"date":1770854400,"totalLiquidityUSD":17184},{"date":1770940800,"totalLiquidityUSD":17193},{"date":1771027200,"totalLiquidityUSD":17204},{"date":1771113600,"totalLiquidityUSD":17220},{"date":1771200000,"totalLiquidityUSD":17183},{"date":1771286400,"totalLiquidityUSD":17196},{"date":1771372800,"totalLiquidityUSD":17186},{"date":1771459200,"totalLiquidityUSD":17199},{"date":1771545600,"totalLiquidityUSD":17183},{"date":1771632000,"totalLiquidityUSD":17199},{"date":1771718400,"totalLiquidityUSD":17180},{"date":1771804800,"totalLiquidityUSD":17188},{"date":1771891200,"totalLiquidityUSD":17185},{"date":1771977600,"totalLiquidityUSD":17289},{"date":1772064000,"totalLiquidityUSD":17213},{"date":1772150400,"totalLiquidityUSD":17188},{"date":1772236800,"totalLiquidityUSD":17184},{"date":1772323200,"totalLiquidityUSD":17177},{"date":1772409600,"totalLiquidityUSD":17177},{"date":1772496000,"totalLiquidityUSD":17172},{"date":1772582400,"totalLiquidityUSD":17193},{"date":1772668800,"totalLiquidityUSD":17200},{"date":1772755200,"totalLiquidityUSD":17203},{"date":1772841600,"totalLiquidityUSD":17195},{"date":1772928000,"totalLiquidityUSD":17169},{"date":1773014400,"totalLiquidityUSD":17202},{"date":1773100800,"totalLiquidityUSD":17193},{"date":1773187200,"totalLiquidityUSD":17201},{"date":1773273600,"totalLiquidityUSD":17195},{"date":1773360000,"totalLiquidityUSD":17177},{"date":1773446400,"totalLiquidityUSD":17202},{"date":1773532800,"totalLiquidityUSD":17218},{"date":1773619200,"totalLiquidityUSD":17202},{"date":1773705600,"totalLiquidityUSD":17241},{"date":1773792000,"totalLiquidityUSD":17240},{"date":1773878400,"totalLiquidityUSD":17207},{"date":1773964800,"totalLiquidityUSD":17206},{"date":1774051200,"totalLiquidityUSD":17211},{"date":1774137600,"totalLiquidityUSD":17224},{"date":1774224000,"totalLiquidityUSD":17192},{"date":1774310400,"totalLiquidityUSD":17207},{"date":1774396800,"totalLiquidityUSD":17224},{"date":1774483200,"totalLiquidityUSD":17178},{"date":1774569600,"totalLiquidityUSD":17192},{"date":1774656000,"totalLiquidityUSD":17200},{"date":1774742400,"totalLiquidityUSD":17214},{"date":1774828800,"totalLiquidityUSD":17192},{"date":1774915200,"totalLiquidityUSD":17176},{"date":1775001600,"totalLiquidityUSD":17212},{"date":1775088000,"totalLiquidityUSD":17198},{"date":1775174400,"totalLiquidityUSD":17176},{"date":1775260800,"totalLiquidityUSD":17196},{"date":1775347200,"totalLiquidityUSD":17176},{"date":1775433600,"totalLiquidityUSD":17205},{"date":1775520000,"totalLiquidityUSD":17209},{"date":1775606400,"totalLiquidityUSD":17202},{"date":1775692800,"totalLiquidityUSD":17233},{"date":1775779200,"totalLiquidityUSD":17201},{"date":1775865600,"totalLiquidityUSD":17213},{"date":1775952000,"totalLiquidityUSD":17217},{"date":1776038400,"totalLiquidityUSD":17205},{"date":1776124800,"totalLiquidityUSD":17236},{"date":1776211200,"totalLiquidityUSD":17223},{"date":1776297600,"totalLiquidityUSD":17217},{"date":1776384000,"totalLiquidityUSD":17222},{"date":1776470400,"totalLiquidityUSD":17231},{"date":1776556800,"totalLiquidityUSD":17207},{"date":1776643200,"totalLiquidityUSD":17233},{"date":1776729600,"totalLiquidityUSD":17232},{"date":1776816000,"totalLiquidityUSD":17220},{"date":1776902400,"totalLiquidityUSD":17224},{"date":1776988800,"totalLiquidityUSD":17238},{"date":1777075200,"totalLiquidityUSD":17233},{"date":1777161600,"totalLiquidityUSD":17219},{"date":1777248000,"totalLiquidityUSD":17220},{"date":1777334400,"totalLiquidityUSD":17251},{"date":1777420800,"totalLiquidityUSD":17227},{"date":1777507200,"totalLiquidityUSD":17221},{"date":1777593600,"totalLiquidityUSD":17216},{"date":1777680000,"totalLiquidityUSD":17223},{"date":1777766400,"totalLiquidityUSD":17216},{"date":1777852800,"totalLiquidityUSD":17215},{"date":1777939200,"totalLiquidityUSD":17225},{"date":1778025600,"totalLiquidityUSD":17224},{"date":1778112000,"totalLiquidityUSD":17247},{"date":1778198400,"totalLiquidityUSD":17175},{"date":1778284800,"totalLiquidityUSD":17218},{"date":1778371200,"totalLiquidityUSD":17223},{"date":1778457600,"totalLiquidityUSD":17211},{"date":1778544000,"totalLiquidityUSD":17211},{"date":1778630400,"totalLiquidityUSD":17213},{"date":1778716800,"totalLiquidityUSD":17211},{"date":1778803200,"totalLiquidityUSD":17215},{"date":1778889600,"totalLiquidityUSD":17214},{"date":1778976000,"totalLiquidityUSD":17224},{"date":1779062400,"totalLiquidityUSD":17194},{"date":1779148800,"totalLiquidityUSD":17201},{"date":1779235200,"totalLiquidityUSD":17197},{"date":1779321600,"totalLiquidityUSD":17201},{"date":1779408000,"totalLiquidityUSD":17209},{"date":1779494400,"totalLiquidityUSD":17197},{"date":1779580800,"totalLiquidityUSD":17200},{"date":1779667200,"totalLiquidityUSD":17210},{"date":1779753600,"totalLiquidityUSD":17214},{"date":1779840000,"totalLiquidityUSD":17196},{"date":1779926400,"totalLiquidityUSD":17179},{"date":1780012800,"totalLiquidityUSD":17191},{"date":1780099200,"totalLiquidityUSD":17193},{"date":1780185600,"totalLiquidityUSD":17197},{"date":1780272000,"totalLiquidityUSD":17190},{"date":1780358400,"totalLiquidityUSD":17191},{"date":1780444800,"totalLiquidityUSD":17157},{"date":1780531200,"totalLiquidityUSD":17163},{"date":1780617600,"totalLiquidityUSD":17152},{"date":1780704000,"totalLiquidityUSD":17116},{"date":1780790400,"totalLiquidityUSD":17146},{"date":1780876800,"totalLiquidityUSD":17144},{"date":1780963200,"totalLiquidityUSD":17188},{"date":1781049600,"totalLiquidityUSD":17144},{"date":1781136000,"totalLiquidityUSD":17182},{"date":1781222400,"totalLiquidityUSD":17145},{"date":1781308800,"totalLiquidityUSD":17155},{"date":1781395200,"totalLiquidityUSD":17149},{"date":1781481600,"totalLiquidityUSD":17132},{"date":1781568000,"totalLiquidityUSD":17147},{"date":1781654400,"totalLiquidityUSD":17177},{"date":1781740800,"totalLiquidityUSD":17161},{"date":1781827200,"totalLiquidityUSD":17156},{"date":1781913600,"totalLiquidityUSD":17142},{"date":1782000000,"totalLiquidityUSD":17158},{"date":1782086400,"totalLiquidityUSD":17160},{"date":1782172800,"totalLiquidityUSD":17166},{"date":1782259200,"totalLiquidityUSD":17150},{"date":1782345600,"totalLiquidityUSD":17139},{"date":1782432000,"totalLiquidityUSD":17156},{"date":1782518400,"totalLiquidityUSD":17136},{"date":1782604800,"totalLiquidityUSD":17143},{"date":1782691200,"totalLiquidityUSD":17157},{"date":1782777600,"totalLiquidityUSD":17136},{"date":1782864000,"totalLiquidityUSD":17116},{"date":1782950400,"totalLiquidityUSD":17141},{"date":1783036800,"totalLiquidityUSD":17158},{"date":1783123200,"totalLiquidityUSD":17178},{"date":1783209600,"totalLiquidityUSD":17151},{"date":1783296000,"totalLiquidityUSD":17169},{"date":1783382400,"totalLiquidityUSD":17171},{"date":1783468800,"totalLiquidityUSD":17160},{"date":1783555200,"totalLiquidityUSD":17135},{"date":1783641600,"totalLiquidityUSD":17158},{"date":1783728000,"totalLiquidityUSD":17168},{"date":1783814400,"totalLiquidityUSD":17168},{"date":1783900800,"totalLiquidityUSD":17188},{"date":1783987200,"totalLiquidityUSD":17165},{"date":1784073600,"totalLiquidityUSD":17180},{"date":1784160000,"totalLiquidityUSD":17159},{"date":1784246400,"totalLiquidityUSD":17178},{"date":1784332800,"totalLiquidityUSD":17170},{"date":1784419200,"totalLiquidityUSD":17171},{"date":1784505600,"totalLiquidityUSD":17178},{"date":1784592000,"totalLiquidityUSD":17210},{"date":1784678400,"totalLiquidityUSD":17182},{"date":1784764800,"totalLiquidityUSD":17146},{"date":1784851200,"totalLiquidityUSD":17170},{"date":1784937600,"totalLiquidityUSD":17168},{"date":1785024000,"totalLiquidityUSD":17191},{"date":1785110400,"totalLiquidityUSD":17177},{"date":1785196800,"totalLiquidityUSD":17183},{"date":1785283200,"totalLiquidityUSD":17167},{"date":1785369600,"totalLiquidityUSD":17170},{"date":1785456000,"totalLiquidityUSD":17192},{"date":1785542400,"totalLiquidityUSD":17182},{"date":1785628800,"totalLiquidityUSD":17159},{"date":1785715200,"totalLiquidityUSD":17173},{"date":1785801600,"totalLiquidityUSD":17179},{"date":1785888000,"totalLiquidityUSD":17162},{"date":1785974400,"totalLiquidityUSD":17182},{"date":1786060800,"totalLiquidityUSD":17180},{"date":1786147200,"totalLiquidityUSD":17180},{"date":1786233600,"totalLiquidityUSD":17184},{"date":1786320000,"totalLiquidityUSD":17181},{"date":1786406400,"totalLiquidityUSD":17178},{"date":1786492800,"totalLiquidityUSD":17178},{"date":1786579200,"totalLiquidityUSD":17180},{"date":1786665600,"totalLiquidityUSD":17179},{"date":1786752000,"totalLiquidityUSD":17179},{"date":1786838400,"totalLiquidityUSD":17164},{"date":1786924800,"totalLiquidityUSD":17174},{"date":1787011200,"totalLiquidityUSD":17176},{"date":1787097600,"totalLiquidityUSD":17179},{"date":1787184000,"totalLiquidityUSD":17215},{"date":1787270400,"totalLiquidityUSD":17228},{"date":1787356800,"totalLiquidityUSD":17249},{"date":1787443200,"totalLiquidityUSD":17237},{"date":1787529600,"totalLiquidityUSD":17241},{"date":1787616000,"totalLiquidityUSD":17247},{"date":1787702400,"totalLiquidityUSD":17241},{"date":1787788800,"totalLiquidityUSD":17248},{"date":1787875200,"totalLiquidityUSD":17251},{"date":1787961600,"totalLiquidityUSD":17242},{"date":1788048000,"totalLiquidityUSD":17244},{"date":1788134400,"totalLiquidityUSD":17237},{"date":1788220800,"totalLiquidityUSD":17244},{"date":1788307200,"totalLiquidityUSD":17235},{"date":1788393600,"totalLiquidityUSD":17234},{"date":1788480000,"totalLiquidityUSD":17248},{"date":1788566400,"totalLiquidityUSD":17245},{"date":1788652800,"totalLiquidityUSD":17249},{"date":1788739200,"totalLiquidityUSD":17247},{"date":1788825600,"totalLiquidityUSD":17246},{"date":1788912000,"totalLiquidityUSD":17247},{"date":1788998400,"totalLiquidityUSD":17242},{"date":1789084800,"totalLiquidityUSD":17243},{"date":1789171200,"totalLiquidityUSD":17249},{"date":1789257600,"totalLiquidityUSD":17250},{"date":1789344000,"totalLiquidityUSD":17244},{"date":1789430400,"totalLiquidityUSD":17248},{"date":1789516800,"totalLiquidityUSD":17234},{"date":1789603200,"totalLiquidityUSD":17234},{"date":1789689600,"totalLiquidityUSD":17237},{"date":1789776000,"totalLiquidityUSD":17258},{"date":1789862400,"totalLiquidityUSD":17256},{"date":1789948800,"totalLiquidityUSD":17266},{"date":1790035200,"totalLiquidityUSD":17277},{"date":1790121600,"totalLiquidityUSD":17277},{"date":1790208000,"totalLiquidityUSD":17268},{"date":1790294400,"totalLiquidityUSD":17267},{"date":1790380800,"totalLiquidityUSD":17269},{"date":1790467200,"totalLiquidityUSD":17269},{"date":1790553600,"totalLiquidityUSD":17268},{"date":1790640000,"totalLiquidityUSD":17266},{"date":1790726400,"totalLiquidityUSD":17463},{"date":1790812800,"totalLiquidityUSD":17456},{"date":1790899200,"totalLiquidityUSD":17446},{"date":1790985600,"totalLiquidityUSD":17434},{"date":1791072000,"totalLiquidityUSD":17435},{"date":1791158400,"totalLiquidityUSD":17437},{"date":1791244800,"totalLiquidityUSD":17423},{"date":1791331200,"totalLiquidityUSD":17414},{"date":1791417600,"totalLiquidityUSD":17381},{"date":1791504000,"totalLiquidityUSD":17222},{"date":1791590400,"totalLiquidityUSD":17194},{"date":1791676800,"totalLiquidityUSD":17192},{"date":1791763200,"totalLiquidityUSD":17179},{"date":1791849600,"totalLiquidityUSD":17100},{"date":1791936000,"totalLiquidityUSD":15734},{"date":1792022400,"totalLiquidityUSD":15650},{"date":1792108800,"totalLiquidityUSD":14462},{"date":1792195200,"totalLiquidityUSD":14435},{"date":1792281600,"totalLiquidityUSD":13795},{"date":1792368000,"totalLiquidityUSD":13766},{"date":1792454400,"totalLiquidityUSD":13112},{"date":1792540800,"totalLiquidityUSD":13065},{"date":1792627200,"totalLiquidityUSD":12376},{"date":1792713600,"totalLiquidityUSD":12332},{"date":1792800000,"totalLiquidityUSD":12301},{"date":1792886400,"totalLiquidityUSD":11697},{"date":1792972800,"totalLiquidityUSD":11674},{"date":1793059200,"totalLiquidityUSD":11609},{"date":1793145600,"totalLiquidityUSD":11596},{"date":1793232000,"totalLiquidityUSD":11566},{"date":1793318400,"totalLiquidityUSD":10752},{"date":1793404800,"totalLiquidityUSD":10738},{"date":1793491200,"totalLiquidityUSD":9728},{"date":1793577600,"totalLiquidityUSD":9729},{"date":1793664000,"totalLiquidityUSD":9721},{"date":1793750400,"totalLiquidityUSD":9975},{"date":1793836800,"totalLiquidityUSD":9988},{"date":1793923200,"totalLiquidityUSD":9944},{"date":1794009600,"totalLiquidityUSD":9618},{"date":1794096000,"totalLiquidityUSD":9616},{"date":1794182400,"totalLiquidityUSD":9597},{"date":1794268800,"totalLiquidityUSD":9417},{"date":1794355200,"totalLiquidityUSD":9348},{"date":1794441600,"totalLiquidityUSD":9241},{"date":1794528000,"totalLiquidityUSD":9228},{"date":1794594719,"totalLiquidityUSD":8682}],"tokensInUsd":[{"date":1650067200,"tokens":{"WETH":10959.00868,"USDC":321449.07325}},{"date":1650153600,"tokens":{"WETH":39291.20973,"USDC":296805.31821}},{"date":1650240000,"tokens":{"WETH":38290.64627,"USDC":297374.14141}},{"date":1650326400,"tokens":{"USDC":296777.07819,"WETH":39145.58906}},{"date":1650412800,"tokens":{"WETH":1892.52543,"USDC":382801.69655}},{"date":1650499200,"tokens":{"WETH":31679.45271,"USDC":354719.41123}},{"date":1650585600,"tokens":{"WETH":17286.07123,"USDC":370429.60643}},{"date":1650672000,"tokens":{"USDC":359484.58369,"WETH":28280.08201}},{"date":1650758400,"tokens":{"USDC":361260.65515,"WETH":28050.55196}},{"date":1650844800,"tokens":{"USDC":365426.56803,"WETH":27928.13243}},{"date":1650931200,"tokens":{"USDC":394451.24643,"WETH":735.38546}},{"date":1651017600,"tokens":{"WETH":36608.12371,"USDC":356923.28123}},{"date":1651104000,"tokens":{"WETH":37745.56386,"USDC":357630.09407}},{"date":1651190400,"tokens":{"WETH":31932.02555,"USDC":364727.41474}},{"date":1651276800,"tokens":{"WETH":30875.21505,"USDC":364612.68286}},{"date":1651363200,"tokens":{"USDC":375709.12312,"WETH":18891.24224}},{"date":1651449600,"tokens":{"USDC":375809.75435,"WETH":19571.76173}},{"date":1651536000,"tokens":{"WETH":2027.75796,"USDC":393108.24244}},{"date":1651622400,"tokens":{"WETH":12886.70718,"USDC":382219.10911}},{"date":1651708800,"tokens":{"USDC":396325.06293}},{"date":1651795200,"tokens":{"USDC":367959.12185,"WETH":27686.12076}},{"date":1651881600,"tokens":{"WETH":56157.82305,"USDC":341775.37555}},{"date":1651968000,"tokens":{"USDC":333181.19893,"WETH":64368.81827}},{"date":1652054400,"tokens":{"WETH":61503.58769,"USDC":334208.62292}},{"date":1652140800,"tokens":{"WETH":35078.77352,"USDC":356350.92707}},{"date":1652227200,"tokens":{"WETH":25681.5096,"USDC":367981.00743}},{"date":1652313600,"tokens":{"WETH":35279.94254,"USDC":357651.57003}},{"date":1652400000,"tokens":{"WETH":25470.54084,"USDC":365087.50114}},{"date":1652486400,"tokens":{"USDC":371714.76342,"WETH":19693.43558}},{"date":1652572800,"tokens":{"WETH":9827.57898,"USDC":383011.20552}},{"date":1652659200,"tokens":{"WETH":10196.76251,"USDC":381999.38438}},{"date":1652745600,"tokens":{"USDC":381845.98555,"WETH":9633.45399}},{"date":1652832000,"tokens":{"WETH":9967.55578,"USDC":381814.69349}},{"date":1652918400,"tokens":{"USDC":375036.21607,"WETH":15985.07649}},{"date":1653004800,"tokens":{"USDC":375629.7864,"WETH":16758.33567}},{"date":1653091200,"tokens":{"WETH":16356.00688,"USDC":374972.85021}},{"date":1653177600,"tokens":{"WETH":16485.07482,"USDC":375216.93856}},{"date":1653264000,"tokens":{"WETH":10180.31169,"USDC":382560.29935}},{"date":1653350400,"tokens":{"USDC":374337.28136,"WETH":17910.70704}},{"date":1653436800,"tokens":{"WETH":17937.22904,"USDC":374040.56012}},{"date":1653523200,"tokens":{"WETH":17610.81915,"USDC":374220.93151}},{"date":1653609600,"tokens":{"USDC":387221.57989,"WETH":3636.3365}},{"date":1653696000,"tokens":{"USDC":386842.47102,"WETH":3476.87239}},{"date":1653782400,"tokens":{"USDC":388358.89264,"WETH":3619.55326}},{"date":1653868800,"tokens":{"WETH":12268.0981,"USDC":379864.59558}},{"date":1653955200,"tokens":{"WETH":31103.76834,"USDC":364119.12471}},{"date":1654041600,"tokens":{"USDC":375522.08284,"WETH":17844.42822}},{"date":1654128000,"tokens":{"USDC":376216.4426,"WETH":16776.11255}},{"date":1654214400,"tokens":{"WETH":16850.50516,"USDC":378767.40512}},{"date":1654300800,"tokens":{"USDC":371080.79752,"WETH":24913.44412}},{"date":1654387200,"tokens":{"WETH":37876.18603,"USDC":361203.81035}},{"date":1654473600,"tokens":{"USDC":377374.17306,"WETH":21187.74565}},{"date":1654560000,"tokens":{"USDC":380271.80944,"WETH":18615.7922}},{"date":1654646400,"tokens":{"WETH":12409.64028,"USDC":384754.78233}},{"date":1654732800,"tokens":{"WETH":13196.29838,"USDC":386197.20154}},{"date":1654819200,"tokens":{"USDC":385827.94273,"WETH":13159.05142}},{"date":1654905600,"tokens":{"WETH":12239.23757,"USDC":386968.25327}},{"date":1654992000,"tokens":{"USDC":395211.32243,"WETH":2591.14984}},{"date":1655078400,"tokens":{"USDC":397852.08724,"WETH":1700.30319}},{"date":1655164800,"tokens":{"USDC":402523.91284}},{"date":1655251200,"tokens":{"WETH":3083.52323,"USDC":448180.86735}},{"date":1655337600,"tokens":{"WETH":12654.07054,"USDC":442528.33579}},{"date":1655424000,"tokens":{"WETH":19452.18081,"USDC":389791.5304}},{"date":1655510400,"tokens":{"USDC":407341.04306,"WETH":11467.43747}},{"date":1655596800,"tokens":{"WETH":9929.87158,"USDC":418659.057}},{"date":1655683200,"tokens":{"WETH":14534.11004,"USDC":415195.39581}},{"date":1655769600,"tokens":{"USDC":411560.18988,"WETH":17125.88762}},{"date":1655856000,"tokens":{"USDC":410343.57203,"WETH":16973.12628}},{"date":1655942400,"tokens":{"USDC":412526.72082,"WETH":15901.35609}},{"date":1656028800,"tokens":{"WETH":17309.38569,"USDC":420879.26089}},{"date":1656115200,"tokens":{"USDC":426715.20832,"WETH":18575.88195}},{"date":1656201600,"tokens":{"WETH":20773.3296,"USDC":424964.88737}},{"date":1656288000,"tokens":{"WETH":20054.25869,"USDC":427133.3699}},{"date":1656374400,"tokens":{"USDC":425237.65811,"WETH":20494.89962}},{"date":1656460800,"tokens":{"WETH":19621.05916,"USDC":425872.19206}},{"date":1656547200,"tokens":{"WETH":18889.99261,"USDC":426618.08846}},{"date":1656633600,"tokens":{"USDC":402833.96653,"WETH":17660.74467}},{"date":1656720000,"tokens":{"USDC":408926.98241,"WETH":17841.94846}},{"date":1656806400,"tokens":{"USDC":408326.90388,"WETH":17911.0318}},{"date":1656892800,"tokens":{"USDC":409070.82588,"WETH":18032.42883}},{"date":1656979200,"tokens":{"USDC":388133.70866,"WETH":10278.46834}},{"date":1657065600,"tokens":{"USDC":387412.50221,"WETH":10117.61358}},{"date":1657152000,"tokens":{"USDC":401203.78835,"WETH":10594.2783}},{"date":1657238400,"tokens":{"WETH":11055.58359,"USDC":387076.91968}},{"date":1657324800,"tokens":{"WETH":10963.03625,"USDC":387721.75176}},{"date":1657411200,"tokens":{"WETH":10863.48116,"USDC":386396.34802}},{"date":1657497600,"tokens":{"USDC":386290.67994,"WETH":10406.64717}},{"date":1657584000,"tokens":{"WETH":9762.40268,"USDC":392963.05389}},{"date":1657670400,"tokens":{"WETH":9317.95446,"USDC":394179.28507}},{"date":1657756800,"tokens":{"WETH":9934.50384,"USDC":392003.54588}},{"date":1657843200,"tokens":{"WETH":10620.00434,"USDC":392311.76806}},{"date":1657929600,"tokens":{"USDC":394612.82246,"WETH":10985.28625}},{"date":1658016000,"tokens":{"USDC":391959.8547,"WETH":12064.17278}},{"date":1658102400,"tokens":{"USDC":390286.12417,"WETH":11907.088}},{"date":1658188800,"tokens":{"USDC":387137.33312,"WETH":14113.51066}},{"date":1658275200,"tokens":{"WETH":13728.22654,"USDC":385234.92613}},{"date":1658361600,"tokens":{"WETH":13547.1191,"USDC":384578.76505}},{"date":1658448000,"tokens":{"WETH":14039.45011,"USDC":386651.07947}},{"date":1658534400,"tokens":{"WETH":13697.84615,"USDC":387093.74104}},{"date":1658620800,"tokens":{"WETH":13827.43711,"USDC":387120.77193}},{"date":1658707200,"tokens":{"WETH":14252.46668,"USDC":387012.99491}},{"date":1658793600,"tokens":{"WETH":12861.88499,"USDC":386939.78891}},{"date":1658880000,"tokens":{"WETH":12849.13913,"USDC":386835.45695}},{"date":1658966400,"tokens":{"USDC":386692.45269,"WETH":14556.8261}},{"date":1659052800,"tokens":{"WETH":15388.97772,"USDC":387967.01093}},{"date":1659139200,"tokens":{"WETH":15479.33878,"USDC":388271.64341}},{"date":1659225600,"tokens":{"WETH":15127.91699,"USDC":387082.30362}},{"date":1659312000,"tokens":{"WETH":15039.69283,"USDC":387424.21094}},{"date":1659398400,"tokens":{"WETH":14599.26326,"USDC":387049.3398}},{"date":1659484800,"tokens":{"USDC":388295.23213,"WETH":14585.28164}},{"date":1659571200,"tokens":{"WETH":14455.5656,"USDC":387230.12506}},{"date":1659657600,"tokens":{"WETH":14383.15182,"USDC":387245.51105}},{"date":1659744000,"tokens":{"USDC":386808.92589,"WETH":15454.23466}},{"date":1659830400,"tokens":{"WETH":15071.15811,"USDC":390706.97188}},{"date":1659916800,"tokens":{"WETH":15147.48854,"USDC":389225.72055}},{"date":1660003200,"tokens":{"WETH":15829.82548,"USDC":389544.85623}},{"date":1660089600,"tokens":{"WETH":15233.43521,"USDC":384811.85557}},{"date":1660176000,"tokens":{"WETH":16501.00578,"USDC":381800.14891}},{"date":1660262400,"tokens":{"WETH":16772.44076,"USDC":365370.61342}},{"date":1660348800,"tokens":{"USDC":365632.1052,"WETH":17475.3409}},{"date":1660435200,"tokens":{"WETH":17682.49985,"USDC":365914.1666}},{"date":1660521600,"tokens":{"WETH":17264.81609,"USDC":354619.19493}},{"date":1660608000,"tokens":{"WETH":16994.12299,"USDC":356791.75933}},{"date":1660694400,"tokens":{"WETH":16753.00191,"USDC":357548.83207}},{"date":1660780800,"tokens":{"USDC":358535.67567,"WETH":16347.37601}},{"date":1660867200,"tokens":{"WETH":16516.53574,"USDC":358680.98178}},{"date":1660953600,"tokens":{"WETH":14417.56606,"USDC":359561.7407}},{"date":1661040000,"tokens":{"USDC":357685.451,"WETH":14069.13217}},{"date":1661126400,"tokens":{"WETH":14492.15726,"USDC":358124.76126}},{"date":1661212800,"tokens":{"WETH":14487.01783,"USDC":356933.34439}},{"date":1661299200,"tokens":{"WETH":14853.53058,"USDC":357627.52596}},{"date":1661385600,"tokens":{"USDC":357484.53255,"WETH":14785.23125}},{"date":1661472000,"tokens":{"WETH":15133.78221,"USDC":357619.98802}},{"date":1661558400,"tokens":{"USDC":357117.69761,"WETH":13457.68142}},{"date":1661644800,"tokens":{"USDC":356084.28727,"WETH":13332.34776}},{"date":1661731200,"tokens":{"WETH":12802.5258,"USDC":358101.07836}},{"date":1661817600,"tokens":{"USDC":357273.64382,"WETH":13861.09684}},{"date":1661904000,"tokens":{"WETH":13580.77078,"USDC":356764.87949}},{"date":1661990400,"tokens":{"USDC":355994.28014,"WETH":13829.28533}},{"date":1662076800,"tokens":{"USDC":356917.9653,"WETH":14148.67419}},{"date":1662163200,"tokens":{"USDC":356640.50803,"WETH":14069.4312}},{"date":1662249600,"tokens":{"WETH":13914.30247,"USDC":356740.64541}},{"date":1662336000,"tokens":{"WETH":14040.92007,"USDC":355680.54546}},{"date":1662422400,"tokens":{"WETH":14357.06274,"USDC":355308.72574}},{"date":1662508800,"tokens":{"USDC":355471.64997,"WETH":13904.62749}},{"date":1662595200,"tokens":{"WETH":14516.07043,"USDC":356186.9557}},{"date":1662681600,"tokens":{"WETH":14574.10879,"USDC":356764.64728}},{"date":1662768000,"tokens":{"USDC":357105.18595,"WETH":15344.50747}},{"date":1662854400,"tokens":{"WETH":15868.90404,"USDC":357458.5293}},{"date":1662940800,"tokens":{"USDC":357717.79066,"WETH":15687.48535}},{"date":1663027200,"tokens":{"USDC":356369.86295,"WETH":15329.35502}},{"date":1663113600,"tokens":{"USDC":355705.73673,"WETH":14039.76993}},{"date":1663200000,"tokens":{"WETH":14585.7598,"USDC":356012.79059}},{"date":1663286400,"tokens":{"WETH":13130.56139,"USDC":356920.91129}},{"date":1663372800,"tokens":{"WETH":12740.96066,"USDC":355114.83408}},{"date":1663459200,"tokens":{"WETH":13100.9105,"USDC":356199.78297}},{"date":1663545600,"tokens":{"USDC":356534.85642,"WETH":11907.91033}},{"date":1663632000,"tokens":{"WETH":12274.67215,"USDC":357172.1158}},{"date":1663718400,"tokens":{"USDC":354496.44604,"WETH":11816.13991}},{"date":1663804800,"tokens":{"WETH":11170.58215,"USDC":352206.45022}},{"date":1663891200,"tokens":{"USDC":352664.26069,"WETH":11859.63576}},{"date":1663977600,"tokens":{"USDC":352783.70033,"WETH":11836.39399}},{"date":1664064000,"tokens":{"WETH":11756.83536,"USDC":351921.01058}},{"date":1664150400,"tokens":{"WETH":11551.54099,"USDC":351804.84887}},{"date":1664236800,"tokens":{"WETH":11877.60357,"USDC":351332.91394}},{"date":1664323200,"tokens":{"USDC":351405.0962,"WETH":11841.323}},{"date":1664409600,"tokens":{"USDC":352367.30928,"WETH":11955.16172}},{"date":1664496000,"tokens":{"WETH":11873.57444,"USDC":350438.38475}},{"date":1664582400,"tokens":{"WETH":11862.43591,"USDC":201194.09947}},{"date":1664668800,"tokens":{"WETH":11702.38313,"USDC":199806.41454}},{"date":1664755200,"tokens":{"USDC":199527.58422,"WETH":11383.82255}},{"date":1664841600,"tokens":{"WETH":11782.98264,"USDC":199206.71212}},{"date":1664928000,"tokens":{"USDC":199345.49319,"WETH":12164.83998}},{"date":1665014400,"tokens":{"USDC":199070.96393,"WETH":12026.58145}},{"date":1665100800,"tokens":{"USDC":199544.99477,"WETH":12070.86937}},{"date":1665187200,"tokens":{"WETH":11782.4655,"USDC":199832.47733}},{"date":1665273600,"tokens":{"WETH":11728.91405,"USDC":199325.38014}},{"date":1665360000,"tokens":{"WETH":11811.27524,"USDC":199407.77598}},{"date":1665446400,"tokens":{"WETH":11522.4532,"USDC":199304.89187}},{"date":1665532800,"tokens":{"WETH":11489.95865,"USDC":199483.36677}},{"date":1665619200,"tokens":{"WETH":11523.72631,"USDC":197418.07186}},{"date":1665705600,"tokens":{"WETH":11495.73013,"USDC":197714.52609}},{"date":1665792000,"tokens":{"WETH":11570.44605,"USDC":198317.25324}},{"date":1665878400,"tokens":{"WETH":11369.72883,"USDC":198317.25324}},{"date":1665964800,"tokens":{"USDC":198398.00364,"WETH":11670.73314}},{"date":1666051200,"tokens":{"USDC":198732.42579,"WETH":11862.28311}},{"date":1666137600,"tokens":{"WETH":11644.00288,"USDC":198169.24486}},{"date":1666224000,"tokens":{"WETH":11454.45291,"USDC":198685.53876}},{"date":1666310400,"tokens":{"USDC":198968.29918,"WETH":11436.60105}},{"date":1666396800,"tokens":{"WETH":11558.47377,"USDC":198752.86795}},{"date":1666483200,"tokens":{"USDC":199333.87217,"WETH":11698.17384}},{"date":1666569600,"tokens":{"WETH":12170.87744,"USDC":199599.20871}},{"date":1666656000,"tokens":{"WETH":11997.62545,"USDC":199374.25227}},{"date":1666742400,"tokens":{"WETH":13028.39446,"USDC":199388.9133}},{"date":1666828800,"tokens":{"WETH":13970.5388,"USDC":200038.96017}},{"date":1666915200,"tokens":{"WETH":13510.92001,"USDC":199795.74259}},{"date":1667001600,"tokens":{"WETH":13869.95724,"USDC":198560.00058}},{"date":1667088000,"tokens":{"WETH":14428.90935,"USDC":198288.09409}},{"date":1667174400,"tokens":{"USDC":198614.05116,"WETH":14149.48253}},{"date":1667260800,"tokens":{"WETH":14026.442,"USDC":198681.39111}},{"date":1667347200,"tokens":{"WETH":14117.29584,"USDC":198906.17886}},{"date":1667433600,"tokens":{"WETH":13542.75006,"USDC":198728.486}},{"date":1667520000,"tokens":{"WETH":13654.41271,"USDC":198842.57789}},{"date":1667606400,"tokens":{"WETH":14666.11487,"USDC":198684.51471}},{"date":1667692800,"tokens":{"USDC":198794.72512,"WETH":14509.49479}},{"date":1667779200,"tokens":{"USDC":198798.1658,"WETH":14020.43608}},{"date":1667865600,"tokens":{"USDC":198921.28699,"WETH":13979.00507}},{"date":1667952000,"tokens":{"WETH":11892.18089,"USDC":198769.80802}},{"date":1668038400,"tokens":{"USDC":199101.54988,"WETH":9837.49473}},{"date":1668124800,"tokens":{"WETH":11565.11758,"USDC":198113.65519}},{"date":1668211200,"tokens":{"WETH":11481.46456,"USDC":198951.94211}},{"date":1668297600,"tokens":{"USDC":198339.43106,"WETH":11183.25466}},{"date":1668384000,"tokens":{"WETH":10907.55405,"USDC":198585.44283}},{"date":1668470400,"tokens":{"USDC":198144.60253,"WETH":11079.8395}},{"date":1668556800,"tokens":{"USDC":198471.7592,"WETH":11155.13968}},{"date":1668643200,"tokens":{"USDC":198248.76649,"WETH":10867.77763}},{"date":1668729600,"tokens":{"WETH":10693.11358,"USDC":198046.29027}},{"date":1668816000,"tokens":{"USDC":198385.27724,"WETH":10807.05981}},{"date":1668902400,"tokens":{"WETH":10869.38251,"USDC":198388.70327}},{"date":1668988800,"tokens":{"WETH":10183.74362,"USDC":198759.44807}},{"date":1669075200,"tokens":{"WETH":9881.62353,"USDC":198612.49475}},{"date":1669161600,"tokens":{"USDC":198797.82717,"WETH":10127.02353}},{"date":1669248000,"tokens":{"USDC":199018.42289,"WETH":10555.39117}},{"date":1669334400,"tokens":{"WETH":10720.06776,"USDC":198783.47796}},{"date":1669420800,"tokens":{"WETH":10709.42982,"USDC":199228.28918}},{"date":1669507200,"tokens":{"WETH":10769.06829,"USDC":199076.26299}},{"date":1669593600,"tokens":{"WETH":10686.15911,"USDC":199469.41563}},{"date":1669680000,"tokens":{"WETH":10444.80352,"USDC":199054.01346}},{"date":1669766400,"tokens":{"WETH":10855.56274,"USDC":199355.41154}},{"date":1669852800,"tokens":{"USDC":198559.79162,"WETH":11560.10351}},{"date":1669939200,"tokens":{"WETH":11377.14759,"USDC":198876.83091}},{"date":1670025600,"tokens":{"USDC":199203.79806,"WETH":11604.68341}},{"date":1670112000,"tokens":{"WETH":11098.5232,"USDC":199005.19008}},{"date":1670198400,"tokens":{"USDC":198607.97413,"WETH":11430.46515}},{"date":1670284800,"tokens":{"USDC":198607.97413,"WETH":11234.58107}},{"date":1670371200,"tokens":{"WETH":11313.48749,"USDC":198391.69005}},{"date":1670457600,"tokens":{"WETH":11008.82844,"USDC":198806.58211}},{"date":1670544000,"tokens":{"USDC":184552.60856,"WETH":144.64323}},{"date":1670630400,"tokens":{"USDC":184767.77873,"WETH":142.56889}},{"date":1670716800,"tokens":{"WETH":142.65349,"USDC":184767.77873}},{"date":1670803200,"tokens":{"WETH":142.8343,"USDC":184624.48232}},{"date":1670889600,"tokens":{"WETH":143.49344,"USDC":114278.44538}},{"date":1670976000,"tokens":{"WETH":148.8566,"USDC":114535.25178}},{"date":1671062400,"tokens":{"USDC":114653.60858,"WETH":147.75756}},{"date":1671148800,"tokens":{"USDC":84908.34035,"WETH":142.91856}},{"date":1671235200,"tokens":{"USDC":84928.95161,"WETH":131.56724}},{"date":1671321600,"tokens":{"WETH":133.78846,"USDC":84845.375}},{"date":1671408000,"tokens":{"USDC":84527.45257,"WETH":133.4654}},{"date":1671494400,"tokens":{"USDC":44621.41108,"WETH":131.65828}},{"date":1671580800,"tokens":{"WETH":137.39779,"USDC":44609.96828}},{"date":1671667200,"tokens":{"USDC":44646.38961,"WETH":137.01363}},{"date":1671753600,"tokens":{"WETH":137.4176,"USDC":44611.7259}},{"date":1671840000,"tokens":{"WETH":137.70006,"USDC":44630.81219}},{"date":1671926400,"tokens":{"USDC":44603.40474,"WETH":137.74744}},{"date":1672012800,"tokens":{"USDC":44633.04538,"WETH":137.54848}},{"date":1672099200,"tokens":{"USDC":44580.42719,"WETH":138.57697}},{"date":1672185600,"tokens":{"WETH":136.60265,"USDC":44568.82835}},{"date":1672272000,"tokens":{"WETH":134.18552,"USDC":44593.41921}},{"date":1672358400,"tokens":{"USDC":44611.90772,"WETH":135.53264}},{"date":1672444800,"tokens":{"USDC":44598.26783,"WETH":135.20664}},{"date":1672531200,"tokens":{"WETH":135.02331,"USDC":44606.45639}},{"date":1672617600,"tokens":{"WETH":135.36866,"USDC":44622.58974}},{"date":1672704000,"tokens":{"USDC":44623.37087,"WETH":137.05132}},{"date":1672790400,"tokens":{"WETH":137.06352,"USDC":44612.61496}},{"date":1672876800,"tokens":{"USDC":44593.64571,"WETH":141.80878}},{"date":1672963200,"tokens":{"USDC":44584.07393,"WETH":141.03765}},{"date":1673049600,"tokens":{"WETH":143.23284,"USDC":44613.53291}},{"date":1673136000,"tokens":{"USDC":44623.93967,"WETH":142.65624}},{"date":1673222400,"tokens":{"USDC":44584.07393,"WETH":144.86002}},{"date":1673308800,"tokens":{"USDC":44619.17122,"WETH":149.15269}},{"date":1673395200,"tokens":{"USDC":44584.68876,"WETH":150.70375}},{"date":1673481600,"tokens":{"USDC":44628.658,"WETH":156.83316}},{"date":1673568000,"tokens":{"USDC":44580.73892,"WETH":159.64838}},{"date":1673654400,"tokens":{"WETH":163.73117,"USDC":44628.658}},{"date":1673740800,"tokens":{"WETH":174.97123,"USDC":44558.13181}},{"date":1673827200,"tokens":{"WETH":174.97468,"USDC":44602.25406}},{"date":1673913600,"tokens":{"WETH":177.75488,"USDC":44596.00628}},{"date":1674000000,"tokens":{"USDC":44578.79938,"WETH":176.9179}},{"date":1674086400,"tokens":{"WETH":171.12868,"USDC":44690.52851}},{"date":1674172800,"tokens":{"WETH":174.8413,"USDC":44584.07393}},{"date":1674259200,"tokens":{"WETH":187.23221,"USDC":44673.24207}},{"date":1674345600,"tokens":{"USDC":44560.80104,"WETH":183.22563}},{"date":1674432000,"tokens":{"WETH":183.73423,"USDC":44621.60936}},{"date":1674518400,"tokens":{"WETH":183.56729,"USDC":44584.07393}},{"date":1674604800,"tokens":{"USDC":44657.23824,"WETH":175.56103}},{"date":1674691200,"tokens":{"USDC":44628.658,"WETH":181.94358}},{"date":1674777600,"tokens":{"USDC":44622.42613,"WETH":180.76992}},{"date":1674864000,"tokens":{"WETH":180.16082,"USDC":44580.32886}},{"date":1674950400,"tokens":{"WETH":177.17128,"USDC":44584.41182}},{"date":1675036800,"tokens":{"WETH":185.78488,"USDC":44580.79049}},{"date":1675123200,"tokens":{"USDC":44644.5323,"WETH":176.71612}},{"date":1675209600,"tokens":{"USDC":44673.24207,"WETH":178.99039}},{"date":1675296000,"tokens":{"USDC":44628.658,"WETH":185.49725}},{"date":1675382400,"tokens":{"WETH":185.75668,"USDC":44673.24207}},{"date":1675468800,"tokens":{"WETH":187.75658,"USDC":44578.74494}},{"date":1675555200,"tokens":{"USDC":44670.66096,"WETH":188.08383}},{"date":1675641600,"tokens":{"USDC":44584.07393,"WETH":183.79289}},{"date":1675728000,"tokens":{"USDC":44628.658,"WETH":182.50249}},{"date":1675814400,"tokens":{"USDC":44584.07393,"WETH":188.91726}},{"date":1675900800,"tokens":{"USDC":44628.658,"WETH":186.16501}},{"date":1675987200,"tokens":{"USDC":44566.68614,"WETH":174.30439}},{"date":1676073600,"tokens":{"USDC":44584.07393,"WETH":170.85329}},{"date":1676160000,"tokens":{"USDC":44673.24207,"WETH":174.01901}},{"date":1676246400,"tokens":{"WETH":170.84689,"USDC":44619.56163}},{"date":1676332800,"tokens":{"USDC":44567.08739,"WETH":169.96959}},{"date":1676419200,"tokens":{"USDC":44564.38511,"WETH":175.65246}},{"date":1676505600,"tokens":{"USDC":44628.658,"WETH":189.14962}},{"date":1676592000,"tokens":{"WETH":186.60943,"USDC":45029.91467}},{"date":1676678400,"tokens":{"WETH":191.73606,"USDC":44717.82615}},{"date":1676764800,"tokens":{"WETH":190.74909,"USDC":44578.4383}},{"date":1676851200,"tokens":{"USDC":44532.88903,"WETH":189.83769}},{"date":1676937600,"tokens":{"WETH":191.8263,"USDC":44540.64904}},{"date":1677024000,"tokens":{"USDC":44546.42371,"WETH":186.79216}},{"date":1677110400,"tokens":{"WETH":185.0799,"USDC":44520.45245}},{"date":1677196800,"tokens":{"USDC":44584.07393,"WETH":186.18193}},{"date":1677283200,"tokens":{"USDC":44584.07393,"WETH":181.24367}},{"date":1677369600,"tokens":{"USDC":44558.48267,"WETH":179.80708}},{"date":1677456000,"tokens":{"WETH":185.08883,"USDC":44584.07393}},{"date":1677542400,"tokens":{"WETH":184.30724,"USDC":44628.658}},{"date":1677628800,"tokens":{"USDC":44588.0962,"WETH":180.96489}},{"date":1677715200,"tokens":{"WETH":187.67875,"USDC":44541.37618}},{"date":1677801600,"tokens":{"WETH":185.87963,"USDC":44581.71097}},{"date":1677888000,"tokens":{"WETH":177.05212,"USDC":44611.48833}},{"date":1677974400,"tokens":{"WETH":176.90436,"USDC":44584.07393}},{"date":1678060800,"tokens":{"USDC":44628.658,"WETH":176.52875}},{"date":1678147200,"tokens":{"USDC":44577.70122,"WETH":176.62237}},{"date":1678233600,"tokens":{"USDC":44628.658,"WETH":176.24224}},{"date":1678320000,"tokens":{"USDC":44584.07393,"WETH":173.16626}},{"date":1678406400,"tokens":{"WETH":162.34984,"USDC":17591.44658}},{"date":1678492800,"tokens":{"WETH":160.8928,"USDC":17469.69611}},{"date":1678579200,"tokens":{"WETH":166.45687,"USDC":16875.5573}},{"date":1678665600,"tokens":{"WETH":179.03623,"USDC":17446.83118}},{"date":1678752000,"tokens":{"USDC":17563.08235,"WETH":189.46433}},{"date":1678838400,"tokens":{"USDC":17573.87271,"WETH":192.1644}},{"date":1678924800,"tokens":{"WETH":187.1204,"USDC":17609.02046}},{"date":1679011200,"tokens":{"WETH":189.92793,"USDC":17644.1682}},{"date":1679097600,"tokens":{"WETH":202.30291,"USDC":17614.78861}},{"date":1679184000,"tokens":{"USDC":17647.7058,"WETH":199.54183}},{"date":1679270400,"tokens":{"USDC":17609.02046,"WETH":202.76763}},{"date":1679356800,"tokens":{"USDC":17678.02962,"WETH":197.02625}},{"date":1679443200,"tokens":{"USDC":17636.60887,"WETH":204.51373}},{"date":1679529600,"tokens":{"USDC":17375.99171,"WETH":197.06659}},{"date":1679616000,"tokens":{"USDC":17358.2743,"WETH":205.77142}},{"date":1679702400,"tokens":{"WETH":198.82198,"USDC":17420.05643}},{"date":1679788800,"tokens":{"USDC":17410.60523,"WETH":197.98052}},{"date":1679875200,"tokens":{"USDC":17305.1205,"WETH":200.53425}},{"date":1679961600,"tokens":{"USDC":17324.07141,"WETH":193.90741}},{"date":1680048000,"tokens":{"USDC":17356.40818,"WETH":200.43724}},{"date":1680134400,"tokens":{"USDC":17327.66082,"WETH":202.39624}},{"date":1680220800,"tokens":{"USDC":17339.08641,"WETH":202.42698}},{"date":1680307200,"tokens":{"WETH":205.72743,"USDC":17321.76465}},{"date":1680393600,"tokens":{"USDC":17339.08641,"WETH":205.83571}},{"date":1680480000,"tokens":{"WETH":202.65032,"USDC":17108.81861}},{"date":1680566400,"tokens":{"USDC":17090.54755,"WETH":204.34679}},{"date":1680652800,"tokens":{"WETH":211.52408,"USDC":17108.81861}},{"date":1680739200,"tokens":{"WETH":215.56109,"USDC":17086.66773}},{"date":1680825600,"tokens":{"USDC":17091.72688,"WETH":211.2748}},{"date":1680912000,"tokens":{"USDC":17091.72688,"WETH":210.44235}},{"date":1680998400,"tokens":{"WETH":208.96245,"USDC":17108.81861}},{"date":1681084800,"tokens":{"USDC":17091.72688,"WETH":209.76106}},{"date":1681171200,"tokens":{"WETH":215.57011,"USDC":17108.81861}},{"date":1681257600,"tokens":{"WETH":213.72701,"USDC":17091.72688}},{"date":1681344000,"tokens":{"WETH":216.37436,"USDC":17090.87229}},{"date":1681430400,"tokens":{"WETH":227.25703,"USDC":17108.81861}},{"date":1681516800,"tokens":{"WETH":237.10648,"USDC":17098.68085}},{"date":1681603200,"tokens":{"WETH":236.21426,"USDC":17081.44552}},{"date":1681689600,"tokens":{"WETH":239.18533,"USDC":17081.59925}},{"date":1681776000,"tokens":{"WETH":234.10382,"USDC":17081.59925}},{"date":1681862400,"tokens":{"USDC":17081.59925,"WETH":237.1234}},{"date":1681948800,"tokens":{"WETH":218.41486,"USDC":17098.68085}},{"date":1682035200,"tokens":{"USDC":17081.59925,"WETH":219.34431}},{"date":1682121600,"tokens":{"USDC":17098.68085,"WETH":208.86094}},{"date":1682208000,"tokens":{"USDC":17098.68085,"WETH":211.81961}},{"date":1682294400,"tokens":{"WETH":210.20322,"USDC":17081.59925}},{"date":1682380800,"tokens":{"WETH":207.77131,"USDC":17073.87837}},{"date":1682467200,"tokens":{"WETH":210.94994,"USDC":17081.59925}},{"date":1682553600,"tokens":{"WETH":210.93753,"USDC":17098.68085}},{"date":1682640000,"tokens":{"USDC":17081.59925,"WETH":215.25428}},{"date":1682726400,"tokens":{"WETH":213.60067,"USDC":17081.59925}},{"date":1682812800,"tokens":{"WETH":215.3197,"USDC":17081.59925}},{"date":1682899200,"tokens":{"WETH":212.8596,"USDC":17098.68085}},{"date":1682985600,"tokens":{"USDC":17098.68085,"WETH":206.71102}},{"date":1683072000,"tokens":{"USDC":17081.59925,"WETH":211.16651}},{"date":1683158400,"tokens":{"WETH":214.77038,"USDC":17053.48294}},{"date":1683244800,"tokens":{"WETH":211.17328,"USDC":17081.59925}},{"date":1683331200,"tokens":{"WETH":223.81333,"USDC":17081.59925}},{"date":1683417600,"tokens":{"WETH":213.67286,"USDC":17081.59925}},{"date":1683504000,"tokens":{"USDC":17098.68085,"WETH":213.33786}},{"date":1683590400,"tokens":{"USDC":17098.68085,"WETH":208.54059}},{"date":1683676800,"tokens":{"USDC":17081.51384,"WETH":208.77972}},{"date":1683763200,"tokens":{"WETH":207.81643,"USDC":17054.66157}},{"date":1683849600,"tokens":{"WETH":202.5206,"USDC":17098.68085}},{"date":1683936000,"tokens":{"USDC":17098.68085,"WETH":203.80536}},{"date":1684022400,"tokens":{"USDC":17054.37118,"WETH":202.76199}},{"date":1684108800,"tokens":{"WETH":203.01917,"USDC":17077.27761}},{"date":1684195200,"tokens":{"USDC":17098.68085,"WETH":205.42964}},{"date":1684281600,"tokens":{"WETH":205.52439,"USDC":17080.72809}},{"date":1684368000,"tokens":{"WETH":205.36986,"USDC":17076.08189}},{"date":1684454400,"tokens":{"USDC":17047.12858,"WETH":203.33613}},{"date":1684540800,"tokens":{"WETH":204.25655,"USDC":17073.99794}},{"date":1684627200,"tokens":{"USDC":17076.66267,"WETH":205.17472}},{"date":1684713600,"tokens":{"WETH":203.65647,"USDC":17074.6812}},{"date":1684800000,"tokens":{"WETH":205.14878,"USDC":17081.59925}},{"date":1684886400,"tokens":{"WETH":209.20609,"USDC":17074.88618}},{"date":1684972800,"tokens":{"USDC":17075.63777,"WETH":203.10151}},{"date":1685059200,"tokens":{"WETH":203.70836,"USDC":17080.28397}},{"date":1685145600,"tokens":{"USDC":17073.72463,"WETH":206.27788}},{"date":1685232000,"tokens":{"USDC":17046.53073,"WETH":206.36248}},{"date":1685318400,"tokens":{"WETH":216.00777,"USDC":17066.1404}},{"date":1685404800,"tokens":{"USDC":17098.68085,"WETH":213.40328}},{"date":1685491200,"tokens":{"USDC":17081.36011,"WETH":214.47485}},{"date":1685577600,"tokens":{"WETH":211.3515,"USDC":17081.59925}},{"date":1685664000,"tokens":{"WETH":209.95056,"USDC":17078.23417}},{"date":1685750400,"tokens":{"WETH":215.09072,"USDC":17077.96087}},{"date":1685836800,"tokens":{"USDC":17080.40354,"WETH":213.39087}},{"date":1685923200,"tokens":{"USDC":17115.76245,"WETH":213.82288}},{"date":1686009600,"tokens":{"USDC":17063.39027,"WETH":204.28137}},{"date":1686096000,"tokens":{"USDC":17081.59925,"WETH":212.39938}},{"date":1686182400,"tokens":{"WETH":206.73132,"USDC":17081.59925}},{"date":1686268800,"tokens":{"USDC":17070.39372,"WETH":208.25747}},{"date":1686355200,"tokens":{"WETH":207.15995,"USDC":17069.06136}},{"date":1686441600,"tokens":{"WETH":197.25298,"USDC":17077.36301}},{"date":1686528000,"tokens":{"WETH":196.99241,"USDC":17042.34573}},{"date":1686614400,"tokens":{"USDC":17049.65666,"WETH":195.14254}},{"date":1686700800,"tokens":{"WETH":196.47242,"USDC":17067.72899}},{"date":1686787200,"tokens":{"USDC":17081.59925,"WETH":186.49663}},{"date":1686873600,"tokens":{"USDC":17070.1375,"WETH":187.48248}},{"date":1686960000,"tokens":{"USDC":17078.54164,"WETH":193.66151}},{"date":1687046400,"tokens":{"USDC":17081.59925,"WETH":194.54359}},{"date":1687132800,"tokens":{"USDC":17098.68085,"WETH":194.25257}},{"date":1687219200,"tokens":{"USDC":17081.59925,"WETH":196.25472}},{"date":1687305600,"tokens":{"USDC":17081.59925,"WETH":202.85223}},{"date":1687392000,"tokens":{"USDC":17080.50603,"WETH":215.80924}},{"date":1687478400,"tokens":{"USDC":17079.66903,"WETH":211.49137}},{"date":1687564800,"tokens":{"WETH":212.48962,"USDC":17098.68085}},{"date":1687651200,"tokens":{"USDC":17081.59925,"WETH":211.34924}},{"date":1687737600,"tokens":{"WETH":213.61195,"USDC":17079.54946}},{"date":1687824000,"tokens":{"WETH":210.06223,"USDC":17132.84405}},{"date":1687910400,"tokens":{"USDC":17064.29559,"WETH":211.14733}},{"date":1687996800,"tokens":{"WETH":206.15042,"USDC":17067.19946}},{"date":1688083200,"tokens":{"USDC":17079.68611,"WETH":208.79664}},{"date":1688169600,"tokens":{"WETH":218.21182,"USDC":17074.11751}},{"date":1688256000,"tokens":{"USDC":17081.59925,"WETH":216.80411}},{"date":1688342400,"tokens":{"WETH":218.60436,"USDC":17081.59925}},{"date":1688428800,"tokens":{"USDC":17098.68085,"WETH":220.52417}},{"date":1688515200,"tokens":{"WETH":218.56262,"USDC":17067.01156}},{"date":1688601600,"tokens":{"WETH":214.69481,"USDC":17076.47477}},{"date":1688688000,"tokens":{"WETH":208.13565,"USDC":17080.38646}},{"date":1688774400,"tokens":{"USDC":17081.59925,"WETH":210.81233}},{"date":1688860800,"tokens":{"USDC":17081.32594,"WETH":210.43897}},{"date":1688947200,"tokens":{"WETH":209.78926,"USDC":17057.5142}},{"date":1689033600,"tokens":{"USDC":17079.7886,"WETH":211.74629}},{"date":1689120000,"tokens":{"WETH":211.92451,"USDC":17078.23417}},{"date":1689206400,"tokens":{"WETH":211.15072,"USDC":17076.23563}},{"date":1689292800,"tokens":{"WETH":227.18935,"USDC":17056.84801}},{"date":1689379200,"tokens":{"USDC":17075.55236,"WETH":217.81252}},{"date":1689465600,"tokens":{"WETH":218.13512,"USDC":17081.59925}},{"date":1689552000,"tokens":{"USDC":17067.93397,"WETH":216.81765}},{"date":1689638400,"tokens":{"WETH":215.83406,"USDC":17081.59925}},{"date":1689724800,"tokens":{"USDC":17098.68085,"WETH":215.2791}},{"date":1689811200,"tokens":{"USDC":17072.71682,"WETH":213.30176}},{"date":1689897600,"tokens":{"USDC":17078.84911,"WETH":213.1664}},{"date":1689984000,"tokens":{"WETH":213.73716,"USDC":17075.09116}},{"date":1690070400,"tokens":{"WETH":210.04869,"USDC":17066.73826}},{"date":1690156800,"tokens":{"USDC":17069.18093,"WETH":212.93066}},{"date":1690243200,"tokens":{"USDC":17079.99358,"WETH":208.51803}},{"date":1690329600,"tokens":{"USDC":17081.59925,"WETH":209.53997}},{"date":1690416000,"tokens":{"USDC":17081.59925,"WETH":210.83489}},{"date":1690502400,"tokens":{"USDC":17079.72027,"WETH":210.06448}},{"date":1690588800,"tokens":{"USDC":17081.59925,"WETH":211.42256}},{"date":1690675200,"tokens":{"WETH":212.09032,"USDC":17081.59925}},{"date":1690761600,"tokens":{"USDC":17081.59925,"WETH":211.24885}},{"date":1690848000,"tokens":{"WETH":209.91446,"USDC":17081.59925}},{"date":1690934400,"tokens":{"WETH":210.45702,"USDC":17076.33812}},{"date":1691020800,"tokens":{"USDC":17078.01211,"WETH":207.55136}},{"date":1691107200,"tokens":{"USDC":17098.68085,"WETH":207.10468}},{"date":1691193600,"tokens":{"USDC":17070.92325,"WETH":206.30608}},{"date":1691280000,"tokens":{"WETH":206.98399,"USDC":17081.59925}},{"date":1691366400,"tokens":{"USDC":17071.57235,"WETH":206.13688}},{"date":1691452800,"tokens":{"USDC":17115.76245,"WETH":206.47189}},{"date":1691539200,"tokens":{"USDC":17074.88618,"WETH":209.33468}},{"date":1691625600,"tokens":{"WETH":208.89252,"USDC":17056.88218}},{"date":1691712000,"tokens":{"USDC":17080.2498,"WETH":208.6376}},{"date":1691798400,"tokens":{"WETH":208.67369,"USDC":17081.59925}},{"date":1691884800,"tokens":{"WETH":208.65,"USDC":17076.06481}},{"date":1691971200,"tokens":{"USDC":17081.59925,"WETH":207.46225}},{"date":1692057600,"tokens":{"USDC":17079.49821,"WETH":208.11873}},{"date":1692144000,"tokens":{"USDC":17081.59925,"WETH":206.28352}},{"date":1692230400,"tokens":{"USDC":17045.47167,"WETH":201.97467}},{"date":1692316800,"tokens":{"USDC":17073.86129,"WETH":190.79985}},{"date":1692403200,"tokens":{"USDC":17081.59925,"WETH":188.11753}},{"date":1692489600,"tokens":{"USDC":17081.59925,"WETH":188.91162}},{"date":1692576000,"tokens":{"WETH":189.82979,"USDC":17098.68085}},{"date":1692662400,"tokens":{"WETH":188.12655,"USDC":17072.06772}},{"date":1692748800,"tokens":{"USDC":17081.59925,"WETH":184.08729}},{"date":1692835200,"tokens":{"USDC":17081.59925,"WETH":190.02493}},{"date":1692921600,"tokens":{"USDC":17081.59925,"WETH":187.11476}},{"date":1693008000,"tokens":{"WETH":186.22367,"USDC":17081.59925}},{"date":1693094400,"tokens":{"USDC":17071.52111,"WETH":185.68337}},{"date":1693180800,"tokens":{"USDC":17076.90181,"WETH":187.04032}},{"date":1693267200,"tokens":{"USDC":17081.59925,"WETH":186.63763}},{"date":1693353600,"tokens":{"USDC":17098.68085,"WETH":195.21135}},{"date":1693440000,"tokens":{"USDC":17077.44842,"WETH":192.67003}},{"date":1693526400,"tokens":{"USDC":17098.68085,"WETH":186.28796}},{"date":1693612800,"tokens":{"USDC":17080.8989,"WETH":184.29935}},{"date":1693699200,"tokens":{"USDC":17081.59925,"WETH":184.43357}},{"date":1693785600,"tokens":{"USDC":17066.12332,"WETH":184.14707}},{"date":1693872000,"tokens":{"USDC":17098.68085,"WETH":183.26387}},{"date":1693958400,"tokens":{"USDC":17071.21364,"WETH":184.2813}},{"date":1694044800,"tokens":{"USDC":17079.3274,"WETH":184.37492}},{"date":1694131200,"tokens":{"USDC":17072.15313,"WETH":185.43521}},{"date":1694217600,"tokens":{"USDC":17098.68085,"WETH":184.20347}},{"date":1694304000,"tokens":{"USDC":17078.20001,"WETH":183.81319}},{"date":1694390400,"tokens":{"USDC":17069.18093,"WETH":181.33165}},{"date":1694476800,"tokens":{"USDC":17081.59925,"WETH":175.32971}},{"date":1694563200,"tokens":{"USDC":17077.03846,"WETH":179.84273}},{"date":1694649600,"tokens":{"USDC":17098.68085,"WETH":182.58596}},{"date":1694736000,"tokens":{"USDC":17098.68085,"WETH":184.00946}},{"date":1694822400,"tokens":{"USDC":17069.36882,"WETH":184.86108}},{"date":1694908800,"tokens":{"USDC":17075.99649,"WETH":183.44885}},{"date":1694995200,"tokens":{"USDC":17098.68085,"WETH":184.07262}},{"date":1695081600,"tokens":{"USDC":17098.68085,"WETH":184.50915}},{"date":1695168000,"tokens":{"USDC":17081.47968,"WETH":185.58411}},{"date":1695254400,"tokens":{"USDC":17067.83148,"WETH":182.49459}},{"date":1695340800,"tokens":{"USDC":17059.41025,"WETH":179.25054}},{"date":1695427200,"tokens":{"USDC":17069.84711,"WETH":179.91492}},{"date":1695513600,"tokens":{"USDC":17074.01502,"WETH":179.84273}},{"date":1695600000,"tokens":{"USDC":17051.53564,"WETH":177.83155}},{"date":1695686400,"tokens":{"USDC":17098.68085,"WETH":179.20881}},{"date":1695772800,"tokens":{"USDC":17098.68085,"WETH":179.51336}},{"date":1695859200,"tokens":{"USDC":17078.59289,"WETH":181.25382}},{"date":1695945600,"tokens":{"USDC":17061.61378,"WETH":186.41542}},{"date":1696032000,"tokens":{"USDC":17081.59925,"WETH":187.95736}},{"date":1696118400,"tokens":{"USDC":17073.65631,"WETH":188.67362}},{"date":1696204800,"tokens":{"USDC":17077.79005,"WETH":194.28303}},{"date":1696291200,"tokens":{"USDC":17098.68085,"WETH":187.71484}},{"date":1696377600,"tokens":{"USDC":17081.59925,"WETH":185.08329}},{"date":1696464000,"tokens":{"USDC":17081.59925,"WETH":185.48823}},{"date":1696550400,"tokens":{"USDC":17081.59925,"WETH":183.01797}},{"date":1696636800,"tokens":{"USDC":17081.59925,"WETH":185.40025}},{"date":1696723200,"tokens":{"USDC":17098.68085,"WETH":184.87574}},{"date":1696809600,"tokens":{"USDC":17055.0032,"WETH":183.9508}},{"date":1696896000,"tokens":{"USDC":17098.68085,"WETH":178.03459}},{"date":1696982400,"tokens":{"USDC":17063.57816,"WETH":177.19763}},{"date":1697068800,"tokens":{"WETH":176.34714,"USDC":17071.16239}},{"date":1697155200,"tokens":{"USDC":17068.8393,"WETH":173.72122}},{"date":1697241600,"tokens":{"USDC":17066.75534,"WETH":174.59089}},{"date":1697328000,"tokens":{"USDC":17081.59925,"WETH":175.09171}},{"date":1697414400,"tokens":{"USDC":17098.68085,"WETH":176.03921}},{"date":1697500800,"tokens":{"USDC":17132.84405,"WETH":179.89574}},{"date":1697587200,"tokens":{"USDC":17074.39082,"WETH":176.55131}},{"date":1697673600,"tokens":{"USDC.E":17098.68085,"WETH":176.55356}},{"date":1697760000,"tokens":{"USDC.E":17098.68085,"WETH":176.23999}},{"date":1697846400,"tokens":{"USDC.E":17072.69974,"WETH":180.86693}},{"date":1697932800,"tokens":{"USDC.E":17081.59925,"WETH":183.84928}},{"date":1698019200,"tokens":{"USDC.E":17081.59925,"WETH":188.77063}},{"date":1698105600,"tokens":{"USDC.E":17201.17044,"WETH":201.04296}},{"date":1698192000,"tokens":{"USDC.E":17075.07408,"WETH":203.24589}},{"date":1698278400,"tokens":{"USDC.E":17081.59925,"WETH":201.72651}},{"date":1698364800,"tokens":{"USDC.E":17060.09352,"WETH":201.07567}},{"date":1698451200,"tokens":{"USDC.E":17098.68085,"WETH":200.72487}},{"date":1698537600,"tokens":{"USDC.E":17098.68085,"WETH":199.47621}},{"date":1698624000,"tokens":{"USDC.E":17053.34628,"WETH":202.28373}},{"date":1698710400,"tokens":{"USDC.E":17098.68085,"WETH":203.94185}},{"date":1698796800,"tokens":{"USDC.E":17115.76245,"WETH":204.90627}},{"date":1698883200,"tokens":{"USDC.E":17115.76245,"WETH":209.72271}},{"date":1698969600,"tokens":{"USDC.E":17079.75444,"WETH":202.21267}},{"date":1699056000,"tokens":{"USDC.E":17098.68085,"WETH":207.02347}},{"date":1699142400,"tokens":{"USDC.E":17098.68085,"WETH":209.07299}},{"date":1699228800,"tokens":{"USDC.E":17115.76245,"WETH":213.04797}},{"date":1699315200,"tokens":{"USDC.E":17098.68085,"WETH":213.63677}},{"date":1699401600,"tokens":{"USDC.E":17098.68085,"WETH":212.24147}},{"date":1699488000,"tokens":{"USDC.E":17132.84405,"WETH":216.78945}},{"date":1699574400,"tokens":{"USDC.E":17098.68085,"WETH":238.31454}},{"date":1699660800,"tokens":{"USDC.E":17098.68085,"WETH":234.23579}},{"date":1699747200,"tokens":{"USDC.E":17132.84405,"WETH":228.37034}},{"date":1699833600,"tokens":{"USDC.E":17098.68085,"WETH":233.24769}},{"date":1699920000,"tokens":{"USDC.E":17115.76245,"WETH":230.50333}},{"date":1700006400,"tokens":{"USDC.E":17098.68085,"WETH":222.53985}},{"date":1700092800,"tokens":{"USDC.E":17076.25271,"WETH":231.66289}},{"date":1700179200,"tokens":{"USDC.E":17115.76245,"WETH":221.75591}},{"date":1700265600,"tokens":{"USDC.E":17064.09061,"WETH":219.93536}},{"date":1700352000,"tokens":{"USDC.E":17073.51965,"WETH":221.078}},{"date":1700438400,"tokens":{"USDC.E":17061.10133,"WETH":225.43197}},{"date":1700524800,"tokens":{"USDC.E":17081.59925,"WETH":228.56999}},{"date":1700611200,"tokens":{"USDC.E":17081.59925,"WETH":220.04929}},{"date":1700697600,"tokens":{"USDC.E":17049.69082,"WETH":232.52015}},{"date":1700784000,"tokens":{"USDC.E":17055.4644,"WETH":232.68596}},{"date":1700870400,"tokens":{"USDC.E":17098.68085,"WETH":234.80993}},{"date":1700956800,"tokens":{"USDC.E":17071.36737,"WETH":234.39484}},{"date":1701043200,"tokens":{"USDC.E":17098.68085,"WETH":233.14617}},{"date":1701129600,"tokens":{"WETH":229.0866,"USDC.E":17098.68085}},{"date":1701216000,"tokens":{"USDC.E":17081.59925,"WETH":230.63869}},{"date":1701302400,"tokens":{"USDC.E":17098.68085,"WETH":228.89146}},{"date":1701388800,"tokens":{"USDC.E":17115.76245,"WETH":230.89474}},{"date":1701475200,"tokens":{"USDC.E":17074.08335,"WETH":235.31526}},{"date":1701561600,"tokens":{"USDC.E":17039.97139,"WETH":243.71527}},{"date":1701648000,"tokens":{"USDC.E":17079.19074,"WETH":247.82898}},{"date":1701734400,"tokens":{"USDC.E":17081.37719,"WETH":251.65281}},{"date":1701820800,"tokens":{"USDC.E":17132.84405,"WETH":259.40649}},{"date":1701907200,"tokens":{"USDC.E":17098.68085,"WETH":252.59692}},{"date":1701993600,"tokens":{"USDC.E":17081.59925,"WETH":266.67514}},{"date":1702080000,"tokens":{"USDC.E":17079.65195,"WETH":266.34239}},{"date":1702166400,"tokens":{"USDC.E":17069.35174,"WETH":263.633}},{"date":1702252800,"tokens":{"USDC.E":17081.59925,"WETH":262.13167}},{"date":1702339200,"tokens":{"USDC.E":17098.68085,"WETH":251.2693}},{"date":1702425600,"tokens":{"USDC.E":17081.59925,"WETH":243.6803}},{"date":1702512000,"tokens":{"USDC.E":17098.68085,"WETH":254.25504}},{"date":1702598400,"tokens":{"USDC.E":17081.59925,"WETH":259.99755}},{"date":1702684800,"tokens":{"USDC.E":17098.68085,"WETH":250.97603}},{"date":1702771200,"tokens":{"WETH":250.92076,"USDC.E":17061.08425}},{"date":1702857600,"tokens":{"USDC.E":17045.76205,"WETH":246.5916}},{"date":1702944000,"tokens":{"USDC.E":17068.22436,"WETH":250.58349}},{"date":1703030400,"tokens":{"USDC.E":17115.76245,"WETH":246.69086}},{"date":1703116800,"tokens":{"USDC.E":17132.84405,"WETH":247.97111}},{"date":1703203200,"tokens":{"USDC.E":17081.59925,"WETH":251.86148}},{"date":1703289600,"tokens":{"USDC.E":17098.68085,"WETH":261.95571}},{"date":1703376000,"tokens":{"USDC.E":17080.69393,"WETH":259.68848}},{"date":1703462400,"tokens":{"USDC.E":17081.59925,"WETH":255.47325}},{"date":1703548800,"tokens":{"USDC.E":17055.58397,"WETH":255.56349}},{"date":1703635200,"tokens":{"USDC.E":17075.85983,"WETH":251.56934}},{"date":1703721600,"tokens":{"USDC.E":17098.68085,"WETH":270.96143}},{"date":1703808000,"tokens":{"USDC.E":17003.00681,"WETH":265.07568}},{"date":1703894400,"tokens":{"USDC.E":17073.79296,"WETH":260.00995}},{"date":1703980800,"tokens":{"USDC.E":17081.59925,"WETH":257.93674}},{"date":1704067200,"tokens":{"USDC.E":17115.76245,"WETH":258.76693}},{"date":1704153600,"tokens":{"USDC.E":17025.2983,"WETH":267.56962}},{"date":1704240000,"tokens":{"USDC.E":17068.95887,"WETH":265.60357}},{"date":1704326400,"tokens":{"USDC.E":17075.68902,"WETH":249.10359}},{"date":1704412800,"tokens":{"USDC.E":17072.32394,"WETH":255.36384}},{"date":1704499200,"tokens":{"USDC.E":17081.59925,"WETH":254.13548}},{"date":1704585600,"tokens":{"USDC.E":17080.93307,"WETH":252.11641}},{"date":1704672000,"tokens":{"USDC.E":17098.68085,"WETH":247.88764}},{"date":1704758400,"tokens":{"USDC.E":17149.92565,"WETH":257.39983}},{"date":1704844800,"tokens":{"USDC.E":17132.84405,"WETH":268.16406}},{"date":1704931200,"tokens":{"WETH":292.53051,"USDC.E":17132.84405}},{"date":1705017600,"tokens":{"USDC.E":17023.19726,"WETH":292.69971}},{"date":1705104000,"tokens":{"USDC.E":17020.77168,"WETH":283.7876}},{"date":1705190400,"tokens":{"USDC.E":17081.59925,"WETH":289.91249}},{"date":1705276800,"tokens":{"USDC.E":17098.68085,"WETH":281.91291}},{"date":1705363200,"tokens":{"USDC.E":17098.68085,"WETH":284.67306}},{"date":1705449600,"tokens":{"USDC.E":17098.68085,"WETH":290.83066}},{"date":1705536000,"tokens":{"USDC.E":17064.39808,"WETH":283.21911}},{"date":1705622400,"tokens":{"USDC.E":17080.42062,"WETH":277.38185}},{"date":1705708800,"tokens":{"USDC.E":17081.59925,"WETH":279.57801}},{"date":1705795200,"tokens":{"USDC.E":17072.42643,"WETH":278.56397}},{"date":1705881600,"tokens":{"USDC.E":17060.81094,"WETH":279.13923}},{"date":1705968000,"tokens":{"USDC.E":17098.68085,"WETH":262.778}},{"date":1706054400,"tokens":{"USDC.E":17115.76245,"WETH":252.13671}},{"date":1706140800,"tokens":{"USDC.E":17061.34047,"WETH":251.35051}},{"date":1706227200,"tokens":{"USDC.E":17071.99939,"WETH":249.44311}},{"date":1706313600,"tokens":{"USDC.E":17115.76245,"WETH":256.31585}},{"date":1706400000,"tokens":{"USDC.E":17081.59925,"WETH":255.63117}},{"date":1706486400,"tokens":{"USDC.E":17081.03556,"WETH":253.84559}},{"date":1706572800,"tokens":{"WETH":260.91797,"USDC.E":17072.71682}},{"date":1706659200,"tokens":{"USDC.E":17098.68085,"WETH":264.24887}},{"date":1706745600,"tokens":{"USDC.E":17059.15403,"WETH":256.21997}},{"date":1706832000,"tokens":{"USDC.E":17069.88127,"WETH":259.42566}},{"date":1706918400,"tokens":{"USDC.E":17098.68085,"WETH":260.33707}},{"date":1707004800,"tokens":{"USDC.E":17081.59925,"WETH":259.76518}},{"date":1707091200,"tokens":{"USDC.E":17063.74898,"WETH":258.20971}},{"date":1707177600,"tokens":{"USDC.E":17098.68085,"WETH":261.2214}},{"date":1707264000,"tokens":{"USDC.E":17081.59925,"WETH":268.60172}},{"date":1707350400,"tokens":{"USDC.E":17149.92565,"WETH":274.3634}},{"date":1707436800,"tokens":{"USDC.E":17081.59925,"WETH":273.24332}},{"date":1707523200,"tokens":{"USDC.E":17098.68085,"WETH":281.05114}},{"date":1707609600,"tokens":{"USDC.E":17078.43915,"WETH":282.25469}},{"date":1707696000,"tokens":{"USDC.E":17057.01883,"WETH":281.21357}},{"date":1707782400,"tokens":{"USDC.E":17072.58017,"WETH":299.75292}},{"date":1707868800,"tokens":{"USDC.E":17053.55126,"WETH":296.47842}},{"date":1707955200,"tokens":{"USDC.E":17054.66157,"WETH":317.46659}},{"date":1708041600,"tokens":{"USDC.E":17058.59034,"WETH":317.92568}},{"date":1708128000,"tokens":{"USDC.E":17081.59925,"WETH":315.43963}},{"date":1708214400,"tokens":{"USDC.E":17077.27761,"WETH":313.56945}},{"date":1708300800,"tokens":{"USDC.E":17081.59925,"WETH":324.18366}},{"date":1708387200,"tokens":{"USDC.E":17036.91379,"WETH":333.33941}},{"date":1708473600,"tokens":{"USDC.E":17075.2449,"WETH":339.64816}},{"date":1708560000,"tokens":{"USDC.E":17098.68085,"WETH":331.34065}},{"date":1708646400,"tokens":{"WETH":336.4763,"USDC.E":17080.04482}},{"date":1708732800,"tokens":{"USDC.E":17098.68085,"WETH":329.41069}},{"date":1708819200,"tokens":{"USDC.E":17081.59925,"WETH":340.6013}},{"date":1708905600,"tokens":{"USDC.E":17063.86855,"WETH":351.01925}},{"date":1708992000,"tokens":{"USDC.E":17063.18529,"WETH":364.84706}},{"date":1709078400,"tokens":{"USDC.E":17061.16966,"WETH":365.87915}},{"date":1709164800,"tokens":{"USDC.E":17132.84405,"WETH":390.27154}},{"date":1709251200,"tokens":{"USDC.E":17038.45113,"WETH":376.47983}},{"date":1709337600,"tokens":{"USDC.E":17098.68085,"WETH":387.78549}},{"date":1709424000,"tokens":{"USDC.E":17016.46711,"WETH":383.86466}},{"date":1709510400,"tokens":{"USDC.E":17115.76245,"WETH":392.81061}},{"date":1709596800,"tokens":{"USDC.E":17030.20072,"WETH":406.58089}},{"date":1709683200,"tokens":{"USDC.E":17018.17527,"WETH":396.22949}},{"date":1709769600,"tokens":{"USDC.E":17072.81931,"WETH":429.61859}},{"date":1709856000,"tokens":{"USDC.E":17060.7597,"WETH":441.03367}},{"date":1709942400,"tokens":{"USDC.E":17098.68085,"WETH":441.09007}},{"date":1710028800,"tokens":{"USDC.E":17060.36682,"WETH":441.68902}},{"date":1710115200,"tokens":{"USDC.E":17115.76245,"WETH":432.98108}},{"date":1710201600,"tokens":{"USDC.E":17048.51219,"WETH":458.39316}},{"date":1710288000,"tokens":{"USDC.E":17081.59925,"WETH":453.4188}},{"date":1710374400,"tokens":{"USDC.E":17064.29559,"WETH":448.05304}},{"date":1710460800,"tokens":{"USDC.E":17065.37173,"WETH":437.51552}},{"date":1710547200,"tokens":{"USDC.E":17149.92565,"WETH":424.31938}},{"date":1710633600,"tokens":{"USDC.E":17077.08971,"WETH":402.33182}},{"date":1710720000,"tokens":{"USDC.E":17115.76245,"WETH":404.581}},{"date":1710806400,"tokens":{"USDC.E":17098.68085,"WETH":397.83347}},{"date":1710892800,"tokens":{"USDC.E":17235.33364,"WETH":361.47216}},{"date":1710979200,"tokens":{"USDC.E":17184.08885,"WETH":397.54584}},{"date":1711065600,"tokens":{"USDC.E":17041.26959,"WETH":394.58491}},{"date":1711152000,"tokens":{"USDC.E":17002.20398,"WETH":376.31402}},{"date":1711238400,"tokens":{"USDC.E":17081.59925,"WETH":378.50228}},{"date":1711324800,"tokens":{"USDC.E":17076.90181,"WETH":389.1447}},{"date":1711411200,"tokens":{"USDC.E":17098.68085,"WETH":406.82905}},{"date":1711497600,"tokens":{"USDC.E":17115.76245,"WETH":407.49568}},{"date":1711584000,"tokens":{"USDC.E":17050.64739,"WETH":395.24477}},{"date":1711670400,"tokens":{"USDC.E":17033.25832,"WETH":401.71369}},{"date":1711756800,"tokens":{"USDC.E":17053.27796,"WETH":395.71965}},{"date":1711843200,"tokens":{"USDC.E":17115.76245,"WETH":396.45057}},{"date":1711929600,"tokens":{"USDC.E":17056.96758,"WETH":410.30658}},{"date":1712016000,"tokens":{"USDC.E":17115.76245,"WETH":395.9475}},{"date":1712102400,"tokens":{"USDC.E":17132.84405,"WETH":371.37463}},{"date":1712188800,"tokens":{"USDC.E":17081.59925,"WETH":374.60852}},{"date":1712275200,"tokens":{"USDC.E":17055.85728,"WETH":374.1156}},{"date":1712361600,"tokens":{"USDC.E":17081.59925,"WETH":375.04618}},{"date":1712448000,"tokens":{"USDC.E":17054.91779,"WETH":378.83278}},{"date":1712534400,"tokens":{"USDC.E":17149.92565,"WETH":389.35789}},{"date":1712620800,"tokens":{"USDC.E":17098.68085,"WETH":418.37609}},{"date":1712707200,"tokens":{"USDC.E":17081.59925,"WETH":395.75574}},{"date":1712793600,"tokens":{"USDC.E":17078.37083,"WETH":398.18088}},{"date":1712880000,"tokens":{"USDC.E":17074.42498,"WETH":395.1613}},{"date":1712966400,"tokens":{"USDC.E":17167.00725,"WETH":365.76974}},{"date":1713052800,"tokens":{"USDC.E":17320.74164,"WETH":339.86812}},{"date":1713139200,"tokens":{"USDC.E":17035.51216,"WETH":344.60334}},{"date":1713225600,"tokens":{"USDC.E":17084.66685,"WETH":352.27694}},{"date":1713312000,"tokens":{"USDC.E":17036.33141,"WETH":349.78073}},{"date":1713398400,"tokens":{"USDC.E":17067.59925,"WETH":336.43344}},{"date":1713484800,"tokens":{"USDC.E":17084.66685,"WETH":345.87457}},{"date":1713571200,"tokens":{"USDC.E":17067.59925,"WETH":349.55288}},{"date":1713657600,"tokens":{"USDC.E":17084.66685,"WETH":355.1589}},{"date":1713744000,"tokens":{"USDC.E":17050.68526,"WETH":355.85035}},{"date":1713830400,"tokens":{"USDC.E":17043.41446,"WETH":362.63849}},{"date":1713916800,"tokens":{"USDC.E":17067.59925,"WETH":361.91207}},{"date":1714003200,"tokens":{"USDC.E":17067.59925,"WETH":352.03668}},{"date":1714089600,"tokens":{"USDC.E":17064.8343,"WETH":356.46622}},{"date":1714176000,"tokens":{"USDC.E":17084.66685,"WETH":355.03708}},{"date":1714262400,"tokens":{"USDC.E":17067.59925,"WETH":367.08834}},{"date":1714348800,"tokens":{"USDC.E":17067.2579,"WETH":372.60863}},{"date":1714435200,"tokens":{"USDC.E":17034.4369,"WETH":363.71683}},{"date":1714521600,"tokens":{"USDC.E":17118.80205,"WETH":340.24824}},{"date":1714608000,"tokens":{"USDC.E":17061.86454,"WETH":332.60172}},{"date":1714694400,"tokens":{"USDC.E":17048.91023,"WETH":336.94103}},{"date":1714780800,"tokens":{"USDC.E":17062.22296,"WETH":349.77284}},{"date":1714867200,"tokens":{"USDC.E":17067.59925,"WETH":351.68701}},{"date":1714953600,"tokens":{"USDC.E":17048.07392,"WETH":353.01914}},{"date":1715040000,"tokens":{"USDC.E":17059.08252,"WETH":346.48593}},{"date":1715126400,"tokens":{"USDC.E":17038.68674,"WETH":339.78239}},{"date":1715212800,"tokens":{"USDC.E":17118.80205,"WETH":335.66416}},{"date":1715299200,"tokens":{"USDC.E":17063.38355,"WETH":344.3236}},{"date":1715385600,"tokens":{"USDC.E":17061.38664,"WETH":328.10562}},{"date":1715472000,"tokens":{"USDC.E":17063.5713,"WETH":329.1772}},{"date":1715558400,"tokens":{"USDC.E":17101.73445,"WETH":331.55045}},{"date":1715644800,"tokens":{"USDC.E":17067.59925,"WETH":331.85387}},{"date":1715731200,"tokens":{"USDC.E":17044.19957,"WETH":325.77298}},{"date":1715817600,"tokens":{"USDC.E":17043.10725,"WETH":339.85345}},{"date":1715904000,"tokens":{"USDC.E":17059.09959,"WETH":331.27861}},{"date":1715990400,"tokens":{"USDC.E":17067.59925,"WETH":348.70014}},{"date":1716076800,"tokens":{"USDC.E":17084.66685,"WETH":351.78401}},{"date":1716163200,"tokens":{"USDC.E":17101.73445,"WETH":346.3156}},{"date":1716249600,"tokens":{"USDC.E":17067.3091,"WETH":416.24536}},{"date":1716336000,"tokens":{"USDC.E":17101.73445,"WETH":428.80871}},{"date":1716422400,"tokens":{"USDC.E":17043.14138,"WETH":422.09276}},{"date":1716508800,"tokens":{"USDC.E":17135.86965,"WETH":425.88162}},{"date":1716595200,"tokens":{"USDC.E":17060.75514,"WETH":421.32236}},{"date":1716681600,"tokens":{"USDC.E":17067.59925,"WETH":422.5259}},{"date":1716768000,"tokens":{"USDC.E":17084.66685,"WETH":431.37259}},{"date":1716854400,"tokens":{"USDC.E":17084.66685,"WETH":439.29772}},{"date":1716940800,"tokens":{"USDC.E":17084.66685,"WETH":433.45595}},{"date":1717027200,"tokens":{"USDC.E":17054.90096,"WETH":426.09481}},{"date":1717113600,"tokens":{"USDC.E":17084.66685,"WETH":422.74924}},{"date":1717200000,"tokens":{"USDC.E":17084.66685,"WETH":425.55789}},{"date":1717286400,"tokens":{"USDC.E":17067.59925,"WETH":429.96375}},{"date":1717372800,"tokens":{"USDC.E":17067.59925,"WETH":427.3367}},{"date":1717459200,"tokens":{"USDC.E":17061.57439,"WETH":425.48909}},{"date":1717545600,"tokens":{"USDC.E":17065.26099,"WETH":429.86449}},{"date":1717632000,"tokens":{"USDC.E":17064.10039,"WETH":434.08649}},{"date":1717718400,"tokens":{"USDC.E":17067.59925,"WETH":429.54979}},{"date":1717804800,"tokens":{"USDC.E":17048.56888,"WETH":415.20649}},{"date":1717891200,"tokens":{"USDC.E":17084.66685,"WETH":414.69101}},{"date":1717977600,"tokens":{"USDC.E":17118.80205,"WETH":420.74371}},{"date":1718064000,"tokens":{"USDC.E":17054.44013,"WETH":414.20711}},{"date":1718150400,"tokens":{"USDC.E":17101.73445,"WETH":393.21442}},{"date":1718236800,"tokens":{"USDC.E":17056.12982,"WETH":401.73964}},{"date":1718323200,"tokens":{"USDC.E":17063.94678,"WETH":392.34476}},{"date":1718409600,"tokens":{"USDC.E":17039.83027,"WETH":393.56973}},{"date":1718496000,"tokens":{"USDC.E":17060.55033,"WETH":402.36115}},{"date":1718582400,"tokens":{"USDC.E":17084.66685,"WETH":409.27562}},{"date":1718668800,"tokens":{"USDC.E":17064.80016,"WETH":391.71873}},{"date":1718755200,"tokens":{"USDC.E":17084.66685,"WETH":392.12706}},{"date":1718841600,"tokens":{"USDC.E":17056.38584,"WETH":400.218}},{"date":1718928000,"tokens":{"USDC.E":17047.52775,"WETH":395.99262}},{"date":1719014400,"tokens":{"USDC.E":17067.59925,"WETH":397.02358}},{"date":1719100800,"tokens":{"USDC.E":17065.03911,"WETH":394.87705}},{"date":1719187200,"tokens":{"USDC.E":17059.03132,"WETH":386.13301}},{"date":1719273600,"tokens":{"USDC.E":17084.66685,"WETH":376.92989}},{"date":1719360000,"tokens":{"USDC.E":17084.66685,"WETH":383.11343}},{"date":1719446400,"tokens":{"USDC.E":17101.73445,"WETH":379.93594}},{"date":1719532800,"tokens":{"USDC.E":17028.51445,"WETH":388.5074}},{"date":1719619200,"tokens":{"USDC.E":17050.73646,"WETH":380.49767}},{"date":1719705600,"tokens":{"WETH":380.17958,"USDC.E":17048.72249}},{"date":1719792000,"tokens":{"USDC.E":17067.59925,"WETH":387.47417}},{"date":1719878400,"tokens":{"USDC.E":17066.37038,"WETH":388.13742}},{"date":1719964800,"tokens":{"USDC.E":17046.53783,"WETH":385.54534}},{"date":1720051200,"tokens":{"USDC.E":17067.59925,"WETH":371.95779}},{"date":1720137600,"tokens":{"USDC.E":17118.80205,"WETH":356.09963}},{"date":1720224000,"tokens":{"USDC.E":17084.66685,"WETH":337.17677}},{"date":1720310400,"tokens":{"USDC.E":17064.74896,"WETH":345.07822}},{"date":1720396800,"tokens":{"USDC.E":17053.1942,"WETH":330.23862}},{"date":1720483200,"tokens":{"USDC.E":17067.59925,"WETH":341.16303}},{"date":1720569600,"tokens":{"USDC.E":17064.86843,"WETH":344.5774}},{"date":1720656000,"tokens":{"USDC.E":17084.66685,"WETH":348.72044}},{"date":1720742400,"tokens":{"USDC.E":17084.66685,"WETH":350.01535}},{"date":1720828800,"tokens":{"USDC.E":17063.98092,"WETH":351.91824}},{"date":1720915200,"tokens":{"USDC.E":17066.30211,"WETH":359.2557}},{"date":1721001600,"tokens":{"USDC.E":17053.22833,"WETH":367.94672}},{"date":1721088000,"tokens":{"USDC.E":17038.17471,"WETH":386.47705}},{"date":1721174400,"tokens":{"USDC.E":17067.59925,"WETH":388.93828}},{"date":1721260800,"tokens":{"USDC.E":17084.66685,"WETH":384.49294}},{"date":1721347200,"tokens":{"USDC.E":17030.08467,"WETH":385.18665}},{"date":1721433600,"tokens":{"USDC.E":17062.25709,"WETH":395.91817}},{"date":1721520000,"tokens":{"USDC.E":17084.66685,"WETH":397.17135}},{"date":1721606400,"tokens":{"USDC.E":17067.59925,"WETH":398.25533}},{"date":1721692800,"tokens":{"USDC.E":17084.66685,"WETH":391.23822}},{"date":1721779200,"tokens":{"USDC.E":17054.66201,"WETH":391.63413}},{"date":1721865600,"tokens":{"USDC.E":17084.66685,"WETH":377.05622}},{"date":1721952000,"tokens":{"USDC.E":17034.30036,"WETH":358.50334}},{"date":1722038400,"tokens":{"USDC.E":17084.66685,"WETH":369.51573}},{"date":1722124800,"tokens":{"USDC.E":17101.73445,"WETH":366.20739}},{"date":1722211200,"tokens":{"USDC.E":17061.23304,"WETH":367.30829}},{"date":1722297600,"tokens":{"USDC.E":17058.17794,"WETH":374.44722}},{"date":1722384000,"tokens":{"USDC.E":17063.65663,"WETH":370.23199}},{"date":1722470400,"tokens":{"USDC.E":17084.66685,"WETH":365.7483}},{"date":1722556800,"tokens":{"USDC.E":17066.26798,"WETH":361.29958}},{"date":1722643200,"tokens":{"USDC.E":17066.30211,"WETH":338.50327}},{"date":1722729600,"tokens":{"USDC.E":17067.59925,"WETH":328.22857}},{"date":1722816000,"tokens":{"USDC.E":17067.59925,"WETH":304.02793}},{"date":1722902400,"tokens":{"USDC.E":17084.66685,"WETH":274.20887}},{"date":1722988800,"tokens":{"USDC.E":17101.73445,"WETH":280.64169}},{"date":1723075200,"tokens":{"USDC.E":17067.59925,"WETH":264.15187}},{"date":1723161600,"tokens":{"USDC.E":17015.40653,"WETH":302.15099}},{"date":1723248000,"tokens":{"USDC.E":17118.80205,"WETH":292.95463}},{"date":1723334400,"tokens":{"USDC.E":17063.45182,"WETH":293.81189}},{"date":1723420800,"tokens":{"WETH":286.46428,"USDC.E":17051.57277}},{"date":1723507200,"tokens":{"USDC.E":17084.66685,"WETH":302.81988}},{"date":1723593600,"tokens":{"USDC.E":17067.59925,"WETH":306.3008}},{"date":1723680000,"tokens":{"USDC.E":17084.66685,"WETH":300.62146}},{"date":1723766400,"tokens":{"USDC.E":17101.73445,"WETH":289.31015}},{"date":1723852800,"tokens":{"USDC.E":17067.59925,"WETH":293.16331}},{"date":1723939200,"tokens":{"USDC.E":17048.96143,"WETH":294.31722}},{"date":1724025600,"tokens":{"USDC.E":17054.90096,"WETH":298.58208}},{"date":1724112000,"tokens":{"USDC.E":17152.93725,"WETH":300.39135}},{"date":1724198400,"tokens":{"USDC.E":17067.59925,"WETH":292.20791}},{"date":1724284800,"tokens":{"USDC.E":17067.59925,"WETH":297.56804}},{"date":1724371200,"tokens":{"USDC.E":17101.73445,"WETH":298.11059}},{"date":1724457600,"tokens":{"USDC.E":17057.6147,"WETH":311.89103}},{"date":1724544000,"tokens":{"USDC.E":17037.03118,"WETH":311.8335}},{"date":1724630400,"tokens":{"USDC.E":17084.66685,"WETH":312.92538}},{"date":1724716800,"tokens":{"USDC.E":17066.37038,"WETH":303.60269}},{"date":1724803200,"tokens":{"USDC.E":17084.66685,"WETH":277.68866}},{"date":1724889600,"tokens":{"USDC.E":17084.66685,"WETH":285.47279}},{"date":1724976000,"tokens":{"USDC.E":17018.5811,"WETH":284.56929}},{"date":1725062400,"tokens":{"USDC.E":17062.01815,"WETH":285.16937}},{"date":1725148800,"tokens":{"USDC.E":17067.47978,"WETH":283.52366}},{"date":1725235200,"tokens":{"USDC.E":17101.73445,"WETH":273.96071}},{"date":1725321600,"tokens":{"USDC.E":17027.78054,"WETH":285.76043}},{"date":1725408000,"tokens":{"USDC.E":17056.8808,"WETH":276.16815}},{"date":1725494400,"tokens":{"USDC.E":17016.22578,"WETH":276.9927}},{"date":1725580800,"tokens":{"USDC.E":17067.59925,"WETH":267.76025}},{"date":1725667200,"tokens":{"USDC.E":17067.59925,"WETH":251.4791}},{"date":1725753600,"tokens":{"USDC.E":17084.66685,"WETH":256.08123}},{"date":1725840000,"tokens":{"USDC.E":17067.59925,"WETH":261.35562}},{"date":1725926400,"tokens":{"USDC.E":17062.78619,"WETH":264.19473}},{"date":1726012800,"tokens":{"USDC.E":17118.80205,"WETH":269.66088}},{"date":1726099200,"tokens":{"WETH":264.18458,"USDC.E":17067.59925}},{"date":1726185600,"tokens":{"USDC.E":17066.81414,"WETH":266.3266}},{"date":1726272000,"tokens":{"USDC.E":17058.17794,"WETH":274.02388}},{"date":1726358400,"tokens":{"USDC.E":17063.38355,"WETH":272.69851}},{"date":1726444800,"tokens":{"USDC.E":17054.81562,"WETH":259.57117}},{"date":1726531200,"tokens":{"USDC.E":17084.66685,"WETH":257.93449}},{"date":1726617600,"tokens":{"USDC.E":17084.66685,"WETH":264.70232}},{"date":1726704000,"tokens":{"USDC.E":17014.09233,"WETH":269.17811}},{"date":1726790400,"tokens":{"USDC.E":17084.66685,"WETH":279.15277}},{"date":1726876800,"tokens":{"USDC.E":17135.86965,"WETH":290.44489}},{"date":1726963200,"tokens":{"USDC.E":17060.36259,"WETH":294.94437}},{"date":1727049600,"tokens":{"USDC.E":17084.66685,"WETH":294.90038}},{"date":1727136000,"tokens":{"USDC.E":17063.00807,"WETH":299.3852}},{"date":1727222400,"tokens":{"USDC.E":17067.59925,"WETH":299.51492}},{"date":1727308800,"tokens":{"USDC.E":17035.0172,"WETH":289.91249}},{"date":1727395200,"tokens":{"USDC.E":16984.56685,"WETH":297.42591}},{"date":1727481600,"tokens":{"USDC.E":16966.64906,"WETH":305.18636}},{"date":1727568000,"tokens":{"USDC.E":16964.47721,"WETH":301.58362}},{"date":1727654400,"tokens":{"USDC.E":17066.02903,"WETH":298.43432}},{"date":1727740800,"tokens":{"USDC.E":16967.22596,"WETH":295.74298}},{"date":1727827200,"tokens":{"USDC.E":16954.87355,"WETH":276.67461}},{"date":1727913600,"tokens":{"USDC.E":16967.59925,"WETH":266.36495}},{"date":1728000000,"tokens":{"USDC.E":17052.43725,"WETH":266.94698}},{"date":1728086400,"tokens":{"USDC.E":16967.59925,"WETH":272.65001}},{"date":1728172800,"tokens":{"USDC.E":16967.59925,"WETH":272.21799}},{"date":1728259200,"tokens":{"USDC.E":16963.61186,"WETH":274.75932}},{"date":1728345600,"tokens":{"USDC.E":17001.53445,"WETH":276.58776}},{"date":1728432000,"tokens":{"USDC.E":16943.65797,"WETH":274.93754}},{"date":1728518400,"tokens":{"USDC.E":16954.05911,"WETH":268.08511}},{"date":1728604800,"tokens":{"USDC.E":16984.56685,"WETH":268.87694}},{"date":1728691200,"tokens":{"USDC.E":16984.56685,"WETH":275.55792}},{"date":1728777600,"tokens":{"USDC.E":16958.33494,"WETH":278.68015}},{"date":1728864000,"tokens":{"USDC.E":16984.56685,"WETH":276.11627}},{"date":1728950400,"tokens":{"USDC.E":16967.59925,"WETH":296.40284}},{"date":1729036800,"tokens":{"USDC.E":17001.53445,"WETH":293.38101}},{"date":1729123200,"tokens":{"USDC.E":16953.66885,"WETH":295.18802}},{"date":1729209600,"tokens":{"USDC.E":16984.56685,"WETH":293.40356}},{"date":1729296000,"tokens":{"USDC.E":16967.59925,"WETH":297.92335}},{"date":1729382400,"tokens":{"USDC.E":16967.59925,"WETH":298.85393}},{"date":1729468800,"tokens":{"USDC.E":16984.56685,"WETH":310.23178}},{"date":1729555200,"tokens":{"USDC.E":16967.59925,"WETH":300.74666}},{"date":1729641600,"tokens":{"USDC.E":16967.59925,"WETH":295.35721}},{"date":1729728000,"tokens":{"USDC.E":16967.59925,"WETH":284.9325}},{"date":1729814400,"tokens":{"USDC.E":16954.50026,"WETH":285.38143}},{"date":1729900800,"tokens":{"USDC.E":17001.53445,"WETH":274.61832}},{"date":1729987200,"tokens":{"USDC.E":16967.00538,"WETH":279.58591}},{"date":1730073600,"tokens":{"USDC.E":16961.94904,"WETH":282.67881}},{"date":1730160000,"tokens":{"USDC.E":16984.56685,"WETH":291.31682}},{"date":1730246400,"tokens":{"USDC.E":16984.56685,"WETH":296.97811}},{"date":1730332800,"tokens":{"USDC.E":16958.02952,"WETH":300.25261}},{"date":1730419200,"tokens":{"USDC.E":16967.209,"WETH":283.35108}},{"date":1730505600,"tokens":{"USDC.E":16984.56685,"WETH":283.74023}},{"date":1730592000,"tokens":{"USDC.E":16961.54182,"WETH":280.53115}},{"date":1730678400,"tokens":{"USDC.E":16984.56685,"WETH":277.80146}},{"date":1730764800,"tokens":{"USDC.E":16960.11654,"WETH":270.79224}},{"date":1730851200,"tokens":{"USDC.E":16984.56685,"WETH":282.60887}},{"date":1730937600,"tokens":{"USDC.E":16943.99732,"WETH":308.24316}},{"date":1731024000,"tokens":{"USDC.E":16984.56685,"WETH":330.0322}},{"date":1731110400,"tokens":{"USDC.E":16967.59925,"WETH":333.88422}},{"date":1731196800,"tokens":{"USDC.E":16967.59925,"WETH":352.6142}},{"date":1731283200,"tokens":{"USDC.E":16953.60098,"WETH":361.19919}},{"date":1731369600,"tokens":{"USDC.E":16984.56685,"WETH":380.20439}},{"date":1731456000,"tokens":{"USDC.E":16984.56685,"WETH":370.57828}},{"date":1731542400,"tokens":{"USDC.E":16984.56685,"WETH":360.3769}},{"date":1731628800,"tokens":{"USDC.E":16958.62339,"WETH":344.26269}},{"date":1731715200,"tokens":{"USDC.E":16965.69888,"WETH":349.59123}},{"date":1731801600,"tokens":{"USDC.E":16935.63229,"WETH":354.53965}},{"date":1731888000,"tokens":{"USDC.E":16967.59925,"WETH":351.20762}},{"date":1731974400,"tokens":{"USDC.E":17052.43725,"WETH":360.62731}},{"date":1732060800,"tokens":{"USDC.E":16966.32668,"WETH":350.2432}},{"date":1732147200,"tokens":{"USDC.E":16967.59925,"WETH":346.53217}},{"date":1732233600,"tokens":{"USDC.E":16984.56685,"WETH":375.92712}},{"date":1732320000,"tokens":{"USDC.E":16946.11827,"WETH":374.09643}},{"date":1732406400,"tokens":{"USDC.E":16984.56685,"WETH":385.9751}},{"date":1732492800,"tokens":{"USDC.E":16984.56685,"WETH":377.58524}},{"date":1732579200,"tokens":{"USDC.E":16984.56685,"WETH":388.29421}},{"date":1732665600,"tokens":{"USDC.E":16967.59925,"WETH":377.82437}},{"date":1732752000,"tokens":{"USDC.E":16954.65297,"WETH":411.38944}},{"date":1732838400,"tokens":{"USDC.E":16984.56685,"WETH":401.47343}},{"date":1732924800,"tokens":{"USDC.E":16967.59925,"WETH":405.90411}},{"date":1733011200,"tokens":{"USDC.E":16954.89052,"WETH":416.28822}},{"date":1733097600,"tokens":{"USDC.E":16967.59925,"WETH":418.83744}},{"date":1733184000,"tokens":{"USDC.E":16965.61404,"WETH":410.50285}},{"date":1733270400,"tokens":{"USDC.E":16984.56685,"WETH":417.34738}},{"date":1733356800,"tokens":{"USDC.E":17018.50205,"WETH":434.06055}},{"date":1733443200,"tokens":{"USDC.E":17120.30764,"WETH":429.86675}},{"date":1733529600,"tokens":{"USDC.E":16959.06455,"WETH":451.56103}},{"date":1733616000,"tokens":{"USDC.E":16984.56685,"WETH":452.0438}},{"date":1733702400,"tokens":{"USDC.E":16948.10348,"WETH":447.52176}},{"date":1733788800,"tokens":{"USDC.E":16952.56596,"WETH":424.34307}},{"date":1733875200,"tokens":{"USDC.E":17001.53445,"WETH":406.56961}},{"date":1733961600,"tokens":{"USDC.E":17001.53445,"WETH":430.23559}},{"date":1734048000,"tokens":{"USDC.E":16984.56685,"WETH":437.93513}},{"date":1734134400,"tokens":{"USDC.E":16956.84179,"WETH":441.47358}},{"date":1734220800,"tokens":{"USDC.E":16967.59925,"WETH":436.938}},{"date":1734307200,"tokens":{"USDC.E":16886.6638,"WETH":446.73331}},{"date":1734393600,"tokens":{"USDC.E":17001.53445,"WETH":449.78335}},{"date":1734480000,"tokens":{"USDC.E":16966.19094,"WETH":435.91719}},{"date":1734566400,"tokens":{"USDC.E":17001.53445,"WETH":411.95342}},{"date":1734652800,"tokens":{"USDC.E":16921.36254,"WETH":380.83493}},{"date":1734739200,"tokens":{"USDC.E":17018.50205,"WETH":393.57537}},{"date":1734825600,"tokens":{"USDC.E":16967.12416,"WETH":378.56658}},{"date":1734912000,"tokens":{"USDC.E":17001.53445,"WETH":365.12679}},{"date":1734998400,"tokens":{"USDC.E":16967.59925,"WETH":385.23064}},{"date":1735084800,"tokens":{"USDC.E":16944.8966,"WETH":392.51734}},{"date":1735171200,"tokens":{"USDC.E":16944.28577,"WETH":393.41295}},{"date":1735257600,"tokens":{"USDC.E":17001.53445,"WETH":375.40036}},{"date":1735344000,"tokens":{"USDC.E":16955.07716,"WETH":374.75629}},{"date":1735430400,"tokens":{"USDC.E":16942.94533,"WETH":380.58903}},{"date":1735516800,"tokens":{"USDC.E":16953.46524,"WETH":384.3136}},{"date":1735603200,"tokens":{"WETH":378.41769,"USDC.E":16984.56685}},{"date":1735689600,"tokens":{"USDC.E":16962.05085,"WETH":377.64164}},{"date":1735776000,"tokens":{"USDC.E":16984.56685,"WETH":380.92517}},{"date":1735862400,"tokens":{"USDC.E":16967.59925,"WETH":390.78139}},{"date":1735948800,"tokens":{"USDC.E":16959.26816,"WETH":406.95651}},{"date":1736035200,"tokens":{"USDC.E":16967.59925,"WETH":412.96521}},{"date":1736121600,"tokens":{"USDC.E":17001.53445,"WETH":411.60713}},{"date":1736208000,"tokens":{"USDC.E":16958.55552,"WETH":415.13656}},{"date":1736294400,"tokens":{"USDC.E":16948.93489,"WETH":383.02658}},{"date":1736380800,"tokens":{"USDC.E":16961.40608,"WETH":378.01162}},{"date":1736467200,"tokens":{"USDC.E":16967.07325,"WETH":364.42181}},{"date":1736553600,"tokens":{"USDC.E":16941.9103,"WETH":365.78553}},{"date":1736640000,"tokens":{"USDC.E":16965.22379,"WETH":371.00917}},{"date":1736726400,"tokens":{"USDC.E":16984.56685,"WETH":367.42222}},{"date":1736812800,"tokens":{"USDC.E":16965.74978,"WETH":353.93054}},{"date":1736899200,"tokens":{"USDC.E":17018.50205,"WETH":364.74215}},{"date":1736985600,"tokens":{"USDC.E":17018.50205,"WETH":387.47417}},{"date":1737072000,"tokens":{"USDC.E":17001.53445,"WETH":381.74746}},{"date":1737158400,"tokens":{"USDC.E":16984.56685,"WETH":392.10563}},{"date":1737244800,"tokens":{"USDC.E":17018.50205,"WETH":378.28459}},{"date":1737331200,"tokens":{"USDC.E":17306.95124,"WETH":366.29424}},{"date":1737417600,"tokens":{"USDC.E":17052.43725,"WETH":370.59294}},{"date":1737504000,"tokens":{"USDC.E":16933.3756,"WETH":376.59376}},{"date":1737590400,"tokens":{"USDC.E":16963.90031,"WETH":365.23057}},{"date":1737676800,"tokens":{"USDC.E":16957.97862,"WETH":371.34079}},{"date":1737763200,"tokens":{"USDC.E":16967.59925,"WETH":373.42303}},{"date":1737849600,"tokens":{"USDC.E":16965.37649,"WETH":375.22327}},{"date":1737936000,"tokens":{"USDC.E":16984.56685,"WETH":365.00046}},{"date":1738022400,"tokens":{"USDC.E":17001.53445,"WETH":359.47452}},{"date":1738108800,"tokens":{"USDC.E":17001.53445,"WETH":347.5011}},{"date":1738195200,"tokens":{"USDC.E":16967.27687,"WETH":351.5821}},{"date":1738281600,"tokens":{"USDC.E":16950.41107,"WETH":367.28911}},{"date":1738368000,"tokens":{"USDC.E":16945.11718,"WETH":371.10279}},{"date":1738454400,"tokens":{"USDC.E":17018.50205,"WETH":355.42962}},{"date":1738540800,"tokens":{"USDC.E":19343.06314,"WETH":281.91517}},{"date":1738627200,"tokens":{"USDC.E":16984.56685,"WETH":317.87153}},{"date":1738713600,"tokens":{"USDC.E":16959.72628,"WETH":309.63057}},{"date":1738800000,"tokens":{"USDC.E":17001.53445,"WETH":316.37133}},{"date":1738886400,"tokens":{"USDC.E":16967.59925,"WETH":303.75271}},{"date":1738972800,"tokens":{"USDC.E":16933.47741,"WETH":296.40059}},{"date":1739059200,"tokens":{"USDC.E":16963.88335,"WETH":302.24687}},{"date":1739145600,"tokens":{"USDC.E":16958.38584,"WETH":298.6148}},{"date":1739232000,"tokens":{"USDC.E":16984.56685,"WETH":304.18134}},{"date":1739318400,"tokens":{"USDC.E":16952.44718,"WETH":293.59306}},{"date":1739404800,"tokens":{"USDC.E":17001.53445,"WETH":310.6841}},{"date":1739491200,"tokens":{"USDC.E":16957.45263,"WETH":303.80459}},{"date":1739577600,"tokens":{"USDC.E":16984.56685,"WETH":307.46486}},{"date":1739664000,"tokens":{"USDC.E":16956.67212,"WETH":304.19487}},{"date":1739750400,"tokens":{"USDC.E":16967.59925,"WETH":300.48159}},{"date":1739836800,"tokens":{"USDC.E":16984.56685,"WETH":307.33289}},{"date":1739923200,"tokens":{"USDC.E":16963.83244,"WETH":302.32921}},{"date":1740009600,"tokens":{"USDC.E":16940.38322,"WETH":306.85576}},{"date":1740096000,"tokens":{"USDC.E":16964.56205,"WETH":308.74962}},{"date":1740182400,"tokens":{"USDC.E":16957.6732,"WETH":300.20862}},{"date":1740268800,"tokens":{"USDC.E":16941.68973,"WETH":310.53069}},{"date":1740355200,"tokens":{"USDC.E":16984.56685,"WETH":319.10666}},{"date":1740441600,"tokens":{"USDC.E":16939.94206,"WETH":281.10077}},{"date":1740528000,"tokens":{"USDC.E":16967.59925,"WETH":279.31632}},{"date":1740614400,"tokens":{"USDC.E":16967.59925,"WETH":263.08819}},{"date":1740700800,"tokens":{"USDC.E":16944.06519,"WETH":259.57343}},{"date":1740787200,"tokens":{"USDC.E":17001.53445,"WETH":254.77052}},{"date":1740873600,"tokens":{"USDC.E":16940.79044,"WETH":249.74202}},{"date":1740960000,"tokens":{"USDC.E":17001.53445,"WETH":275.34135}},{"date":1741046400,"tokens":{"USDC.E":16953.58401,"WETH":238.06413}},{"date":1741132800,"tokens":{"USDC.E":16984.56685,"WETH":244.81617}},{"date":1741219200,"tokens":{"USDC.E":16949.83417,"WETH":255.2533}},{"date":1741305600,"tokens":{"USDC.E":16967.59925,"WETH":249.03704}},{"date":1741392000,"tokens":{"USDC.E":16958.99668,"WETH":240.64042}},{"date":1741478400,"tokens":{"USDC.E":16950.61468,"WETH":248.88477}},{"date":1741564800,"tokens":{"USDC.E":16961.62666,"WETH":232.02835}},{"date":1741651200,"tokens":{"USDC.E":16984.56685,"WETH":208.48194}},{"date":1741737600,"tokens":{"USDC.E":16917.64664,"WETH":212.42984}},{"date":1741824000,"tokens":{"USDC.E":16935.44565,"WETH":214.09811}},{"date":1741910400,"tokens":{"USDC.E":16967.59925,"WETH":213.47096}},{"date":1741996800,"tokens":{"USDC.E":16984.56685,"WETH":216.21306}},{"date":1742083200,"tokens":{"USDC.E":16984.56685,"WETH":217.15604}},{"date":1742169600,"tokens":{"USDC.E":16914.76215,"WETH":214.75346}},{"date":1742256000,"tokens":{"USDC.E":16951.41216,"WETH":214.45906}},{"date":1742342400,"tokens":{"USDC.E":16967.59925,"WETH":218.82318}},{"date":1742428800,"tokens":{"USDC.E":16959.43783,"WETH":228.08271}},{"date":1742515200,"tokens":{"USDC.E":16959.55661,"WETH":224.40777}},{"date":1742601600,"tokens":{"USDC.E":16984.56685,"WETH":223.93177}},{"date":1742688000,"tokens":{"USDC.E":16955.39955,"WETH":226.06251}},{"date":1742774400,"tokens":{"USDC.E":16964.81656,"WETH":227.32471}},{"date":1742860800,"tokens":{"USDC.E":16929.26944,"WETH":232.41186}},{"date":1742947200,"tokens":{"USDC.E":16960.35409,"WETH":231.54332}},{"date":1743033600,"tokens":{"USDC.E":16967.59925,"WETH":227.35404}},{"date":1743120000,"tokens":{"USDC.E":16984.56685,"WETH":226.59266}},{"date":1743206400,"tokens":{"USDC.E":16984.56685,"WETH":215.12005}},{"date":1743292800,"tokens":{"USDC.E":17001.53445,"WETH":207.51978}},{"date":1743379200,"tokens":{"USDC.E":16984.56685,"WETH":204.06931}},{"date":1743465600,"tokens":{"USDC.E":16984.56685,"WETH":205.65975}},{"date":1743552000,"tokens":{"USDC.E":16952.95621,"WETH":211.91323}},{"date":1743638400,"tokens":{"USDC.E":16967.59925,"WETH":206.61402}},{"date":1743724800,"tokens":{"USDC.E":16957.0454,"WETH":201.44226}},{"date":1743811200,"tokens":{"USDC.E":16967.59925,"WETH":205.31459}},{"date":1743897600,"tokens":{"USDC.E":16967.59925,"WETH":204.08623}},{"date":1743984000,"tokens":{"USDC.E":16917.59574,"WETH":179.4705}},{"date":1744070400,"tokens":{"USDC.E":16948.54464,"WETH":174.39801}},{"date":1744156800,"tokens":{"USDC.E":16913.67622,"WETH":162.43248}},{"date":1744243200,"tokens":{"USDC.E":16967.59925,"WETH":185.69916}},{"date":1744329600,"tokens":{"USDC.E":17018.50205,"WETH":174.46569}},{"date":1744416000,"tokens":{"USDC.E":16967.59925,"WETH":176.39565}},{"date":1744502400,"tokens":{"USDC.E":16984.56685,"WETH":182.80929}},{"date":1744588800,"tokens":{"USDC.E":16967.59925,"WETH":183.96998}},{"date":1744675200,"tokens":{"USDC.E":16984.56685,"WETH":184.15158}},{"date":1744761600,"tokens":{"USDC.E":16961.25337,"WETH":180.30181}},{"date":1744848000,"tokens":{"USDC.E":16967.59925,"WETH":178.89072}},{"date":1744934400,"tokens":{"USDC.E":16967.59925,"WETH":178.54105}},{"date":1745020800,"tokens":{"USDC.E":16957.46959,"WETH":179.11519}},{"date":1745107200,"tokens":{"USDC.E":16984.56685,"WETH":181.82232}},{"date":1745193600,"tokens":{"USDC.E":16961.50788,"WETH":184.80468}},{"date":1745280000,"tokens":{"USDC.E":16967.59925,"WETH":177.81802}},{"date":1745366400,"tokens":{"USDC.E":16984.56685,"WETH":201.99159}},{"date":1745452800,"tokens":{"USDC.E":16955.99341,"WETH":203.02142}},{"date":1745539200,"tokens":{"WETH":200.02327,"USDC.E":16967.59925}},{"date":1745625600,"tokens":{"USDC.E":17001.53445,"WETH":203.91591}},{"date":1745712000,"tokens":{"USDC.E":16962.4411,"WETH":204.27686}},{"date":1745798400,"tokens":{"USDC.E":16917.73148,"WETH":198.71257}},{"date":1745884800,"tokens":{"USDC.E":16967.51441,"WETH":203.03045}},{"date":1745971200,"tokens":{"USDC.E":16963.27251,"WETH":203.70498}},{"date":1746057600,"tokens":{"USDC.E":16956.3667,"WETH":204.21031}},{"date":1746144000,"tokens":{"USDC.E":16962.67865,"WETH":208.37365}},{"date":1746230400,"tokens":{"USDC.E":16967.59925,"WETH":206.6456}},{"date":1746316800,"tokens":{"USDC.E":16958.53855,"WETH":206.59822}},{"date":1746403200,"tokens":{"USDC.E":16967.59925,"WETH":204.99199}},{"date":1746489600,"tokens":{"USDC.E":16963.98515,"WETH":203.67903}},{"date":1746576000,"tokens":{"USDC.E":16949.7663,"WETH":205.42175}},{"date":1746662400,"tokens":{"USDC.E":16984.56685,"WETH":206.13463}},{"date":1746748800,"tokens":{"USDC.E":16962.69561,"WETH":250.77863}},{"date":1746835200,"tokens":{"USDC.E":16984.56685,"WETH":264.13495}},{"date":1746921600,"tokens":{"USDC.E":16984.56685,"WETH":286.60077}},{"date":1747008000,"tokens":{"USDC.E":16929.40518,"WETH":286.28493}},{"date":1747094400,"tokens":{"USDC.E":16842.8874,"WETH":273.58622}},{"date":1747180800,"tokens":{"USDC.E":16967.59925,"WETH":303.43913}},{"date":1747267200,"tokens":{"USDC.E":16942.92836,"WETH":291.42961}},{"date":1747353600,"tokens":{"USDC.E":16929.04886,"WETH":290.75396}},{"date":1747440000,"tokens":{"USDC.E":16866.94745,"WETH":281.42225}},{"date":1747526400,"tokens":{"USDC.E":17001.53445,"WETH":279.55658}},{"date":1747612800,"tokens":{"USDC.E":16956.4685,"WETH":274.64088}},{"date":1747699200,"tokens":{"USDC.E":16956.97753,"WETH":285.48746}},{"date":1747785600,"tokens":{"USDC.E":17001.53445,"WETH":286.03227}},{"date":1747872000,"tokens":{"USDC.E":16958.31797,"WETH":292.68053}},{"date":1747958400,"tokens":{"USDC.E":16984.56685,"WETH":305.83382}},{"date":1748044800,"tokens":{"USDC.E":16950.69952,"WETH":285.59913}},{"date":1748131200,"tokens":{"USDC.E":17154.24284,"WETH":284.34031}},{"date":1748217600,"tokens":{"USDC.E":16967.59925,"WETH":288.68977}},{"date":1748304000,"tokens":{"USDC.E":16943.94642,"WETH":285.38368}},{"date":1748390400,"tokens":{"USDC.E":17001.53445,"WETH":297.94252}},{"date":1748476800,"tokens":{"USDC.E":16967.59925,"WETH":307.63406}},{"date":1748563200,"tokens":{"USDC.E":16966.32668,"WETH":293.31784}},{"date":1748649600,"tokens":{"USDC.E":17018.50205,"WETH":283.09503}},{"date":1748736000,"tokens":{"USDC.E":16953.21073,"WETH":283.99177}},{"date":1748822400,"tokens":{"USDC.E":16956.40063,"WETH":285.55514}},{"date":1748908800,"tokens":{"USDC.E":16955.48438,"WETH":293.41597}},{"date":1748995200,"tokens":{"USDC.E":16940.36625,"WETH":294.82255}},{"date":1749081600,"tokens":{"USDC.E":16927.48785,"WETH":296.17612}},{"date":1749168000,"tokens":{"USDC.E":16984.56685,"WETH":272.64437}},{"date":1749254400,"tokens":{"USDC.E":16984.56685,"WETH":279.58591}},{"date":1749340800,"tokens":{"USDC.E":16959.70932,"WETH":284.63922}},{"date":1749427200,"tokens":{"USDC.E":16984.56685,"WETH":282.08662}},{"date":1749513600,"tokens":{"USDC.E":16984.56685,"WETH":303.28234}},{"date":1749600000,"tokens":{"USDC.E":16958.91184,"WETH":314.30601}},{"date":1749686400,"tokens":{"USDC.E":16964.7996,"WETH":311.2447}},{"date":1749772800,"tokens":{"USDC.E":16962.93316,"WETH":284.24443}},{"date":1749859200,"tokens":{"USDC.E":16964.35844,"WETH":288.93454}},{"date":1749945600,"tokens":{"USDC.E":17001.53445,"WETH":286.11912}},{"date":1750032000,"tokens":{"USDC.E":16961.62666,"WETH":289.82677}},{"date":1750118400,"tokens":{"USDC.E":16959.96383,"WETH":290.95135}},{"date":1750204800,"tokens":{"USDC.E":16984.56685,"WETH":284.50612}},{"date":1750291200,"tokens":{"USDC.E":16967.59925,"WETH":284.30985}},{"date":1750377600,"tokens":{"USDC.E":16967.59925,"WETH":284.33354}},{"date":1750464000,"tokens":{"USDC.E":16984.56685,"WETH":273.90544}},{"date":1750550400,"tokens":{"USDC.E":16953.26163,"WETH":252.35892}},{"date":1750636800,"tokens":{"USDC.E":16967.59925,"WETH":253.479}},{"date":1750723200,"tokens":{"USDC.E":16967.59925,"WETH":271.66754}},{"date":1750809600,"tokens":{"USDC.E":16966.22487,"WETH":277.3435}},{"date":1750896000,"tokens":{"USDC.E":16950.03778,"WETH":277.56909}},{"date":1750982400,"tokens":{"USDC.E":17052.43725,"WETH":273.24558}},{"date":1751068800,"tokens":{"USDC.E":16966.78481,"WETH":272.9805}},{"date":1751155200,"tokens":{"USDC.E":16967.59925,"WETH":274.8879}},{"date":1751241600,"tokens":{"USDC.E":16967.59925,"WETH":282.16784}},{"date":1751328000,"tokens":{"USDC.E":16967.59925,"WETH":281.06693}},{"date":1751414400,"tokens":{"USDC.E":16967.59925,"WETH":271.48707}},{"date":1751500800,"tokens":{"USDC.E":16960.5577,"WETH":289.3767}},{"date":1751587200,"tokens":{"USDC.E":16967.59925,"WETH":292.19663}},{"date":1751673600,"tokens":{"USDC.E":16963.93425,"WETH":284.34821}},{"date":1751760000,"tokens":{"USDC.E":16955.688,"WETH":283.6342}},{"date":1751846400,"tokens":{"USDC.E":16964.9523,"WETH":289.24022}},{"date":1751932800,"tokens":{"USDC.E":16958.01256,"WETH":287.3644}},{"date":1752019200,"tokens":{"USDC.E":16967.59925,"WETH":294.33414}},{"date":1752105600,"tokens":{"USDC.E":16958.70823,"WETH":312.36026}},{"date":1752192000,"tokens":{"USDC.E":16984.56685,"WETH":332.25318}},{"date":1752278400,"tokens":{"USDC.E":16984.56685,"WETH":334.11659}},{"date":1752364800,"tokens":{"USDC.E":16963.81548,"WETH":332.14038}},{"date":1752451200,"tokens":{"USDC.E":16967.59925,"WETH":340.09709}},{"date":1752537600,"tokens":{"USDC.E":16962.42413,"WETH":336.79778}},{"date":1752624000,"tokens":{"USDC.E":16948.59554,"WETH":351.57421}},{"date":1752710400,"tokens":{"USDC.E":16947.61142,"WETH":382.17045}},{"date":1752796800,"tokens":{"USDC.E":16984.56685,"WETH":407.51034}},{"date":1752883200,"tokens":{"USDC.E":16965.54617,"WETH":405.34576}},{"date":1752969600,"tokens":{"USDC.E":16952.61686,"WETH":407.44266}},{"date":1753056000,"tokens":{"USDC.E":16940.6038,"WETH":421.97658}},{"date":1753142400,"tokens":{"USDC.E":16984.56685,"WETH":424.85629}},{"date":1753228800,"tokens":{"USDC.E":17018.50205,"WETH":422.05441}},{"date":1753315200,"tokens":{"USDC.E":16965.08805,"WETH":410.69122}},{"date":1753401600,"tokens":{"USDC.E":16958.69126,"WETH":415.60128}},{"date":1753488000,"tokens":{"USDC.E":16960.20138,"WETH":420.4008}},{"date":1753574400,"tokens":{"USDC.E":16984.56685,"WETH":425.4857}},{"date":1753660800,"tokens":{"USDC.E":16967.59925,"WETH":437.27075}},{"date":1753747200,"tokens":{"USDC.E":16984.56685,"WETH":427.59952}},{"date":1753833600,"tokens":{"USDC.E":16965.83462,"WETH":429.31066}},{"date":1753920000,"tokens":{"USDC.E":16967.42957,"WETH":429.10085}},{"date":1754006400,"tokens":{"USDC.E":16967.59925,"WETH":416.01863}},{"date":1754092800,"tokens":{"USDC.E":16955.19593,"WETH":397.66427}},{"date":1754179200,"tokens":{"USDC.E":16984.56685,"WETH":384.71741}},{"date":1754265600,"tokens":{"USDC.E":16967.59925,"WETH":402.0487}},{"date":1754352000,"tokens":{"USDC.E":16984.56685,"WETH":416.44613}},{"date":1754438400,"tokens":{"USDC.E":16984.56685,"WETH":403.35828}},{"date":1754524800,"tokens":{"USDC.E":16967.59925,"WETH":416.74843}},{"date":1754611200,"tokens":{"USDC.E":16967.59925,"WETH":440.3817}},{"date":1754697600,"tokens":{"USDC.E":16967.59925,"WETH":453.68951}},{"date":1754784000,"tokens":{"USDC.E":16967.59925,"WETH":480.6221}},{"date":1754870400,"tokens":{"USDC.E":16967.59925,"WETH":488.39044}},{"date":1754956800,"tokens":{"USDC.E":16965.13895,"WETH":483.52776}},{"date":1755043200,"tokens":{"USDC.E":16952.1248,"WETH":516.09682}},{"date":1755129600,"tokens":{"USDC.E":16967.59925,"WETH":537.49783}},{"date":1755216000,"tokens":{"USDC.E":16967.59925,"WETH":516.57282}},{"date":1755302400,"tokens":{"USDC.E":16940.04387,"WETH":502.0829}},{"date":1755388800,"tokens":{"USDC.E":16958.81003,"WETH":497.01605}},{"date":1755475200,"tokens":{"USDC.E":16954.44936,"WETH":493.32758}},{"date":1755561600,"tokens":{"USDC.E":16964.2227,"WETH":481.04396}},{"date":1755648000,"tokens":{"USDC.E":16967.59925,"WETH":463.48821}},{"date":1755734400,"tokens":{"USDC.E":16959.30209,"WETH":483.51197}},{"date":1755820800,"tokens":{"USDC.E":16984.56685,"WETH":479.62272}},{"date":1755907200,"tokens":{"USDC.E":16967.59925,"WETH":531.05599}},{"date":1755993600,"tokens":{"USDC.E":16984.56685,"WETH":541.7469}},{"date":1756080000,"tokens":{"USDC.E":16962.4411,"WETH":540.78249}},{"date":1756166400,"tokens":{"USDC.E":17001.53445,"WETH":495.61059}},{"date":1756252800,"tokens":{"USDC.E":16962.66168,"WETH":518.72274}},{"date":1756339200,"tokens":{"USDC.E":16960.86311,"WETH":506.84858}},{"date":1756425600,"tokens":{"USDC.E":16954.82265,"WETH":504.93215}},{"date":1756512000,"tokens":{"USDC.E":16967.59925,"WETH":488.19756}},{"date":1756598400,"tokens":{"USDC.E":16956.34973,"WETH":501.98025}},{"date":1756684800,"tokens":{"USDC.E":16984.56685,"WETH":496.7803}},{"date":1756771200,"tokens":{"USDC.E":16960.74434,"WETH":484.98397}},{"date":1756857600,"tokens":{"USDC.E":16964.44328,"WETH":490.09143}},{"date":1756944000,"tokens":{"USDC.E":16955.688,"WETH":502.05244}},{"date":1757030400,"tokens":{"USDC.E":16940.19658,"WETH":485.22197}},{"date":1757116800,"tokens":{"USDC.E":16965.44436,"WETH":487.19254}},{"date":1757203200,"tokens":{"USDC.E":16984.56685,"WETH":484.61963}},{"date":1757289600,"tokens":{"USDC.E":16967.59925,"WETH":484.34103}},{"date":1757376000,"tokens":{"USDC.E":16967.59925,"WETH":485.14189}},{"date":1757462400,"tokens":{"USDC.E":16984.56685,"WETH":485.469}},{"date":1757548800,"tokens":{"USDC.E":16967.59925,"WETH":490.30912}},{"date":1757635200,"tokens":{"USDC.E":16950.81829,"WETH":508.56422}},{"date":1757721600,"tokens":{"USDC.E":16984.56685,"WETH":536.94626}},{"date":1757808000,"tokens":{"USDC.E":16966.88661,"WETH":525.80528}},{"date":1757894400,"tokens":{"USDC.E":16960.91402,"WETH":521.98709}},{"date":1757980800,"tokens":{"USDC.E":16949.37605,"WETH":508.9827}},{"date":1758067200,"tokens":{"USDC.E":16967.59925,"WETH":512.94527}},{"date":1758153600,"tokens":{"USDC.E":16965.91946,"WETH":520.19249}},{"date":1758240000,"tokens":{"USDC.E":16966.683,"WETH":518.52647}},{"date":1758326400,"tokens":{"USDC.E":16962.95013,"WETH":504.51255}},{"date":1758412800,"tokens":{"USDC.E":16964.13786,"WETH":505.34274}},{"date":1758499200,"tokens":{"USDC.E":16955.90857,"WETH":488.52355}},{"date":1758585600,"tokens":{"USDC.E":16959.74325,"WETH":474.41374}},{"date":1758672000,"tokens":{"USDC.E":16984.56685,"WETH":467.32331}},{"date":1758758400,"tokens":{"USDC.E":16963.25554,"WETH":461.55035}},{"date":1758844800,"tokens":{"WETH":443.95399,"USDC.E":17001.53445}},{"date":1758931200,"tokens":{"USDC.E":16963.6458,"WETH":453.03416}},{"date":1759017600,"tokens":{"USDC.E":16946.1013,"WETH":452.54913}},{"date":1759104000,"tokens":{"USDC.E":16953.19376,"WETH":464.08039}},{"date":1759190400,"tokens":{"USDC.E":16959.79415,"WETH":474.79161}},{"date":1759276800,"tokens":{"USDC.E":16961.79633,"WETH":467.64027}},{"date":1759363200,"tokens":{"USDC.E":16967.59925,"WETH":495.61849}},{"date":1759449600,"tokens":{"USDC.E":16965.76815,"WETH":506.98634}},{"date":1759536000,"tokens":{"USDC.E":16960.15768,"WETH":507.55767}},{"date":1759622400,"tokens":{"USDC.E":16966.29507,"WETH":506.83505}},{"date":1759708800,"tokens":{"USDC.E":16975.44113,"WETH":511.03369}},{"date":1759795200,"tokens":{"USDC.E":16960.05484,"WETH":527.35493}},{"date":1759881600,"tokens":{"USDC.E":16965.9143,"WETH":505.26974}},{"date":1759968000,"tokens":{"USDC.E":16952.06065,"WETH":501.29205}},{"date":1760054400,"tokens":{"USDC.E":16959.96833,"WETH":491.93509}},{"date":1760140800,"tokens":{"USDC.E":16986.33694,"WETH":434.56273}},{"date":1760227200,"tokens":{"USDC.E":16986.50171,"WETH":429.87614}},{"date":1760313600,"tokens":{"USDC.E":16953.44347,"WETH":469.86605}},{"date":1760400000,"tokens":{"USDC.E":17000.63,"WETH":474.28447}},{"date":1760486400,"tokens":{"USDC.E":16925.84292,"WETH":463.01065}},{"date":1760572800,"tokens":{"USDC.E":16975.40128,"WETH":454.8536}},{"date":1760659200,"tokens":{"USDC.E":16976.96341,"WETH":440.8673}},{"date":1760745600,"tokens":{"USDC.E":16968.15236,"WETH":433.48985}},{"date":1760832000,"tokens":{"USDC.E":16954.26783,"WETH":436.41216}},{"date":1760918400,"tokens":{"USDC.E":16955.83938,"WETH":448.89857}},{"date":1761004800,"tokens":{"USDC.E":16951.11829,"WETH":443.73331}},{"date":1761091200,"tokens":{"USDC.E":16995.27408,"WETH":436.59763}},{"date":1761177600,"tokens":{"USDC.E":16972.66483,"WETH":430.53536}},{"date":1761264000,"tokens":{"USDC.E":16977.55812,"WETH":438.25744}},{"date":1761350400,"tokens":{"USDC.E":16958.17202,"WETH":442.42158}},{"date":1761436800,"tokens":{"USDC.E":16923.19067,"WETH":443.34419}},{"date":1761523200,"tokens":{"USDC.E":16970.62448,"WETH":473.67318}},{"date":1761609600,"tokens":{"USDC.E":16964.64239,"WETH":462.036}},{"date":1761696000,"tokens":{"USDC.E":16985.82493,"WETH":449.11145}},{"date":1761782400,"tokens":{"USDC.E":16959.27107,"WETH":441.94502}},{"date":1761868800,"tokens":{"USDC.E":16971.69949,"WETH":431.33506}},{"date":1761955200,"tokens":{"USDC.E":16928.86003,"WETH":433.59162}},{"date":1762041600,"tokens":{"USDC.E":16944.68374,"WETH":435.93318}},{"date":1762128000,"tokens":{"USDC.E":16961.56709,"WETH":419.38365}},{"date":1762214400,"tokens":{"USDC.E":16954.15007,"WETH":409.0557}},{"date":1762300800,"tokens":{"USDC":16956.33064,"WETH":357.85596}},{"date":1762387200,"tokens":{"USDC":16968.156,"WETH":387.641}},{"date":1762473600,"tokens":{"USDC":16933.83514,"WETH":374.66149}},{"date":1762560000,"tokens":{"USDC":16970.64484,"WETH":386.58366}},{"date":1762646400,"tokens":{"USDC":16944.08683,"WETH":382.71289}},{"date":1762732800,"tokens":{"USDC":16941.89067,"WETH":408.81093}},{"date":1762819200,"tokens":{"USDC":17084.02686,"WETH":408.84449}},{"date":1762905600,"tokens":{"USDC":16959.1499,"WETH":386.53054}},{"date":1762992000,"tokens":{"USDC":16940.41888,"WETH":383.80566}},{"date":1763078400,"tokens":{"USDC":16965.85554,"WETH":360.18902}},{"date":1763164800,"tokens":{"USDC":16988.78663,"WETH":359.16045}},{"date":1763251200,"tokens":{"USDC":16965.21193,"WETH":355.62983}},{"date":1763337600,"tokens":{"USDC":17007.99506,"WETH":357.86284}},{"date":1763424000,"tokens":{"USDC":16929.1546,"WETH":340.93129}},{"date":1763510400,"tokens":{"USDC":16957.99525,"WETH":351.14088}},{"date":1763596800,"tokens":{"USDC":16963.3977,"WETH":341.92996}},{"date":1763683200,"tokens":{"USDC":16953.3626,"WETH":322.57256}},{"date":1763769600,"tokens":{"USDC":16964.28,"WETH":309.51587}},{"date":1763856000,"tokens":{"USDC":16991.34725,"WETH":313.94398}},{"date":1763942400,"tokens":{"USDC":16963.36516,"WETH":322.12753}},{"date":1764028800,"tokens":{"USDC":16972.48499,"WETH":331.49297}},{"date":1764115200,"tokens":{"USDC":16967.79803,"WETH":333.92212}},{"date":1764201600,"tokens":{"USDC":16971.51084,"WETH":340.34981}},{"date":1764288000,"tokens":{"USDC":16962.05451,"WETH":339.90299}},{"date":1764374400,"tokens":{"USDC":16896.87334,"WETH":341.79271}},{"date":1764460800,"tokens":{"USDC":16974.82225,"WETH":338.14281}},{"date":1764547200,"tokens":{"USDC":16934.72359,"WETH":319.19597}},{"date":1764633600,"tokens":{"USDC":16957.29211,"WETH":314.38226}},{"date":1764720000,"tokens":{"USDC":16981.27259,"WETH":340.56894}},{"date":1764806400,"tokens":{"USDC":16967.17251,"WETH":361.84451}},{"date":1764892800,"tokens":{"USDC":16965.87245,"WETH":356.12803}},{"date":1764979200,"tokens":{"USDC":16963.8152,"WETH":342.88434}},{"date":1765065600,"tokens":{"USDC":16954.34539,"WETH":343.87657}},{"date":1765152000,"tokens":{"USDC":16971.4975,"WETH":350.41315}},{"date":1765238400,"tokens":{"USDC":16951.78593,"WETH":351.05131}},{"date":1765324800,"tokens":{"USDC":16962.8433,"WETH":372.98809}},{"date":1765411200,"tokens":{"USDC":16949.68244,"WETH":371.30325}},{"date":1765497600,"tokens":{"USDC":16982.16585,"WETH":367.74001}},{"date":1765584000,"tokens":{"USDC":16956.32497,"WETH":348.16031}},{"date":1765670400,"tokens":{"USDC":16961.44877,"WETH":351.97083}},{"date":1765756800,"tokens":{"USDC":16959.28123,"WETH":346.90121}},{"date":1765843200,"tokens":{"USDC":17048.75061,"WETH":333.91947}},{"date":1765929600,"tokens":{"USDC":16931.48797,"WETH":332.62873}},{"date":1766016000,"tokens":{"USDC":16961.23608,"WETH":320.40003}},{"date":1766102400,"tokens":{"USDC":16964.00401,"WETH":318.64418}},{"date":1766188800,"tokens":{"USDC":16974.40441,"WETH":336.59271}},{"date":1766275200,"tokens":{"USDC":16984.91378,"WETH":335.96086}},{"date":1766361600,"tokens":{"USDC":16976.41056,"WETH":341.32141}},{"date":1766448000,"tokens":{"USDC":16975.03942,"WETH":340.72346}},{"date":1766534400,"tokens":{"USDC":16955.84226,"WETH":331.80065}},{"date":1766620800,"tokens":{"USDC":16969.68169,"WETH":331.85054}},{"date":1766707200,"tokens":{"USDC":16980.64076,"WETH":336.05979}},{"date":1766793600,"tokens":{"USDC":16953.81429,"WETH":330.10052}},{"date":1766880000,"tokens":{"USDC":16972.05903,"WETH":331.78423}},{"date":1766966400,"tokens":{"USDC":16949.4504,"WETH":335.80498}},{"date":1767052800,"tokens":{"USDC":16973.29851,"WETH":332.48414}},{"date":1767139200,"tokens":{"USDC":16964.08127,"WETH":336.12305}},{"date":1767225600,"tokens":{"USDC":16964.29614,"WETH":335.23494}},{"date":1767312000,"tokens":{"USDC":16971.21,"WETH":337.63144}},{"date":1767398400,"tokens":{"USDC":16963.67759,"WETH":352.79012}},{"date":1767484800,"tokens":{"USDC":16956.1071,"WETH":355.20795}},{"date":1767571200,"tokens":{"USDC":16958.98992,"WETH":359.33084}},{"date":1767657600,"tokens":{"USDC":16968.94315,"WETH":362.55007}},{"date":1767744000,"tokens":{"USDC":16958.82881,"WETH":370.66333}},{"date":1767830400,"tokens":{"USDC":16960.0121,"WETH":354.79352}},{"date":1767916800,"tokens":{"USDC":16977.89175,"WETH":351.27375}},{"date":1768003200,"tokens":{"USDC":16962.78378,"WETH":347.83081}},{"date":1768089600,"tokens":{"USDC":16972.01085,"WETH":348.03672}},{"date":1768176000,"tokens":{"USDC":16964.45402,"WETH":354.97506}},{"date":1768262400,"tokens":{"USDC":16911.00654,"WETH":349.95045}},{"date":1768348800,"tokens":{"USDC":16990.18422,"WETH":377.02587}},{"date":1768435200,"tokens":{"USDC":16971.42817,"WETH":374.50165}},{"date":1768521600,"tokens":{"USDC":16971.67564,"WETH":373.53965}},{"date":1768608000,"tokens":{"USDC":16963.03674,"WETH":370.99303}},{"date":1768694400,"tokens":{"USDC":16969.17938,"WETH":373.55323}},{"date":1768780800,"tokens":{"USDC":16958.13406,"WETH":361.98677}},{"date":1768867200,"tokens":{"USDC":16955.35676,"WETH":358.33201}},{"date":1768953600,"tokens":{"USDC":16950.52751,"WETH":334.70337}},{"date":1769040000,"tokens":{"USDC":17039.79593,"WETH":339.9585}},{"date":1769126400,"tokens":{"USDC":16972.55499,"WETH":334.02457}},{"date":1769212800,"tokens":{"USDC":16958.06818,"WETH":333.98344}},{"date":1769299200,"tokens":{"USDC":16960.16908,"WETH":333.14455}},{"date":1769385600,"tokens":{"USDC":17001.31043,"WETH":315.66}},{"date":1769472000,"tokens":{"USDC":16966.71641,"WETH":331.41686}},{"date":1769558400,"tokens":{"USDC":16974.41193,"WETH":340.32998}},{"date":1769644800,"tokens":{"USDC":16982.81883,"WETH":337.45504}},{"date":1769731200,"tokens":{"USDC":16966.12874,"WETH":317.87246}},{"date":1769817600,"tokens":{"USDC":16954.95227,"WETH":303.58849}},{"date":1769904000,"tokens":{"USDC":16993.18294,"WETH":278.55298}},{"date":1769990400,"tokens":{"USDC":16947.3436,"WETH":255.87139}},{"date":1770076800,"tokens":{"USDC":16969.15337,"WETH":264.61304}},{"date":1770163200,"tokens":{"USDC":16964.80168,"WETH":252.70718}},{"date":1770249600,"tokens":{"USDC":16985.26802,"WETH":243.50463}},{"date":1770336000,"tokens":{"USDC":16898.83242,"WETH":213.5649}},{"date":1770422400,"tokens":{"USDC":16997.65341,"WETH":232.83289}},{"date":1770508800,"tokens":{"USDC":16945.4386,"WETH":233.54279}},{"date":1770595200,"tokens":{"USDC":16990.0587,"WETH":233.46261}},{"date":1770681600,"tokens":{"USDC":16956.56798,"WETH":236.99985}},{"date":1770768000,"tokens":{"USDC":16973.18705,"WETH":227.87294}},{"date":1770854400,"tokens":{"USDC":16963.7829,"WETH":221.16753}},{"date":1770940800,"tokens":{"USDC":16974.08025,"WETH":219.24188}},{"date":1771027200,"tokens":{"USDC":16972.80845,"WETH":231.57928}},{"date":1771113600,"tokens":{"USDC":16984.88337,"WETH":235.43074}},{"date":1771200000,"tokens":{"USDC":16961.72835,"WETH":222.12624}},{"date":1771286400,"tokens":{"USDC":16970.19454,"WETH":225.88051}},{"date":1771372800,"tokens":{"USDC":16963.49755,"WETH":223.48132}},{"date":1771459200,"tokens":{"USDC":16977.07648,"WETH":222.00708}},{"date":1771545600,"tokens":{"USDC":16962.21342,"WETH":221.01381}},{"date":1771632000,"tokens":{"USDC":16976.93777,"WETH":222.09332}},{"date":1771718400,"tokens":{"USDC":16957.6778,"WETH":222.60702}},{"date":1771804800,"tokens":{"USDC":16969.99284,"WETH":218.75534}},{"date":1771891200,"tokens":{"USDC":16975.34182,"WETH":210.02519}},{"date":1771977600,"tokens":{"USDC":17073.85019,"WETH":215.9858}},{"date":1772064000,"tokens":{"USDC":16982.03792,"WETH":231.34965}},{"date":1772150400,"tokens":{"USDC":16959.33515,"WETH":228.91277}},{"date":1772236800,"tokens":{"USDC":16966.7562,"WETH":217.33969}},{"date":1772323200,"tokens":{"USDC":16948.71479,"WETH":229.2481}},{"date":1772409600,"tokens":{"USDC":16957.33296,"WETH":219.98495}},{"date":1772496000,"tokens":{"USDC":16947.20451,"WETH":225.76788}},{"date":1772582400,"tokens":{"USDC":16969.97051,"WETH":223.16466}},{"date":1772668800,"tokens":{"USDC":16960.52983,"WETH":239.64033}},{"date":1772755200,"tokens":{"USDC":16969.49265,"WETH":234.17261}},{"date":1772841600,"tokens":{"USDC":16972.21562,"WETH":223.73254}},{"date":1772928000,"tokens":{"USDC":16946.9796,"WETH":222.13826}},{"date":1773014400,"tokens":{"USDC":16980.16941,"WETH":222.3642}},{"date":1773100800,"tokens":{"USDC":16966.46998,"WETH":227.38636}},{"date":1773187200,"tokens":{"USDC":16973.09199,"WETH":228.03248}},{"date":1773273600,"tokens":{"USDC":16964.41834,"WETH":231.4848}},{"date":1773360000,"tokens":{"USDC":16939.8292,"WETH":238.10104}},{"date":1773446400,"tokens":{"USDC":16965.98135,"WETH":236.17651}},{"date":1773532800,"tokens":{"USDC":16981.67193,"WETH":236.43903}},{"date":1773619200,"tokens":{"USDC":16949.97353,"WETH":252.35912}},{"date":1773705600,"tokens":{"USDC":16974.92584,"WETH":266.17864}},{"date":1773792000,"tokens":{"USDC":16976.33448,"WETH":264.34221}},{"date":1773878400,"tokens":{"USDC":16959.81387,"WETH":247.33885}},{"date":1773964800,"tokens":{"USDC":16964.83277,"WETH":241.18409}},{"date":1774051200,"tokens":{"USDC":16969.24296,"WETH":242.66524}},{"date":1774137600,"tokens":{"USDC":16988.2522,"WETH":235.90781}},{"date":1774224000,"tokens":{"USDC":16959.89733,"WETH":232.40801}},{"date":1774310400,"tokens":{"USDC":16965.66003,"WETH":241.43003}},{"date":1774396800,"tokens":{"USDC":16980.70279,"WETH":243.49962}},{"date":1774483200,"tokens":{"USDC":16934.39272,"WETH":244.25989}},{"date":1774569600,"tokens":{"USDC":16960.82852,"WETH":231.45658}},{"date":1774656000,"tokens":{"USDC":16975.85493,"WETH":224.255}},{"date":1774742400,"tokens":{"USDC":16988.57211,"WETH":225.89764}},{"date":1774828800,"tokens":{"USDC":16963.07038,"WETH":229.67595}},{"date":1774915200,"tokens":{"USDC":16942.72384,"WETH":233.81088}},{"date":1775001600,"tokens":{"USDC":16975.5924,"WETH":237.12298}},{"date":1775088000,"tokens":{"USDC":16966.78439,"WETH":231.461}},{"date":1775174400,"tokens":{"USDC":16945.1208,"WETH":230.90766}},{"date":1775260800,"tokens":{"USDC":16964.88512,"WETH":231.65637}},{"date":1775347200,"tokens":{"USDC":16944.45406,"WETH":231.87048}},{"date":1775433600,"tokens":{"USDC":16965.82751,"WETH":239.53673}},{"date":1775520000,"tokens":{"USDC":16972.45794,"WETH":237.53181}},{"date":1775606400,"tokens":{"USDC":16950.3682,"WETH":252.0585}},{"date":1775692800,"tokens":{"USDC":16987.06317,"WETH":246.29297}},{"date":1775779200,"tokens":{"USDC":16954.17207,"WETH":247.56991}},{"date":1775865600,"tokens":{"USDC":16960.34828,"WETH":252.7696}},{"date":1775952000,"tokens":{"USDC":16959.89011,"WETH":257.74522}},{"date":1776038400,"tokens":{"USDC":16957.53688,"WETH":248.13409}},{"date":1776124800,"tokens":{"USDC":16969.09756,"WETH":267.43675}},{"date":1776211200,"tokens":{"USDC":16960.99901,"WETH":262.50458}},{"date":1776297600,"tokens":{"USDC":16951.33529,"WETH":266.29796}},{"date":1776384000,"tokens":{"USDC":16957.24929,"WETH":264.871}},{"date":1776470400,"tokens":{"USDC":16958.03336,"WETH":273.20864}},{"date":1776556800,"tokens":{"USDC":16943.32546,"WETH":264.03433}},{"date":1776643200,"tokens":{"USDC":16975.06781,"WETH":258.34715}},{"date":1776729600,"tokens":{"USDC":16970.83015,"WETH":261.29335}},{"date":1776816000,"tokens":{"USDC":16953.43602,"WETH":266.84555}},{"date":1776902400,"tokens":{"USDC":16956.73127,"WETH":267.34214}},{"date":1776988800,"tokens":{"USDC":16977.71208,"WETH":260.44947}},{"date":1777075200,"tokens":{"USDC":16971.58856,"WETH":261.61522}},{"date":1777161600,"tokens":{"USDC":16959.2074,"WETH":260.65179}},{"date":1777248000,"tokens":{"USDC":16950.24349,"WETH":270.27809}},{"date":1777334400,"tokens":{"USDC":16992.40929,"WETH":259.57862}},{"date":1777420800,"tokens":{"USDC":16967.05458,"WETH":260.39814}},{"date":1777507200,"tokens":{"USDC":16965.75741,"WETH":255.47037}},{"date":1777593600,"tokens":{"USDC":16961.38934,"WETH":254.79774}},{"date":1777680000,"tokens":{"USDC":16964.32638,"WETH":259.60304}},{"date":1777766400,"tokens":{"USDC":16955.9843,"WETH":260.13298}},{"date":1777852800,"tokens":{"USDC":16953.47518,"WETH":262.05714}},{"date":1777939200,"tokens":{"USDC":16958.91514,"WETH":266.76229}},{"date":1778025600,"tokens":{"USDC":16957.28617,"WETH":267.34166}},{"date":1778112000,"tokens":{"USDC":16983.61099,"WETH":263.4529}},{"date":1778198400,"tokens":{"USDC":16918.71135,"WETH":256.73178}},{"date":1778284800,"tokens":{"USDC":16957.57554,"WETH":260.54572}},{"date":1778371200,"tokens":{"USDC":16961.35531,"WETH":262.50912}},{"date":1778457600,"tokens":{"USDC":16948.53176,"WETH":262.68613}},{"date":1778544000,"tokens":{"USDC":16950.73909,"WETH":260.77862}},{"date":1778630400,"tokens":{"USDC":16956.30646,"WETH":257.55469}},{"date":1778716800,"tokens":{"USDC":16958.27344,"WETH":253.25022}},{"date":1778803200,"tokens":{"USDC":16960.02217,"WETH":255.94258}},{"date":1778889600,"tokens":{"USDC":16963.47819,"WETH":251.11374}},{"date":1778976000,"tokens":{"USDC":16979.07626,"WETH":245.91234}},{"date":1779062400,"tokens":{"USDC":16955.11575,"WETH":239.15014}},{"date":1779148800,"tokens":{"USDC":16960.97339,"WETH":240.44459}},{"date":1779235200,"tokens":{"USDC":16959.70524,"WETH":238.16135}},{"date":1779321600,"tokens":{"USDC":16960.09528,"WETH":241.46534}},{"date":1779408000,"tokens":{"USDC":16969.11368,"WETH":240.23632}},{"date":1779494400,"tokens":{"USDC":16964.00219,"WETH":233.10916}},{"date":1779580800,"tokens":{"USDC":16961.31356,"WETH":238.94542}},{"date":1779667200,"tokens":{"USDC":16972.93127,"WETH":237.22389}},{"date":1779753600,"tokens":{"USDC":16978.13859,"WETH":236.18547}},{"date":1779840000,"tokens":{"USDC":16962.20724,"WETH":234.2219}},{"date":1779926400,"tokens":{"USDC":16955.61404,"WETH":223.49867}},{"date":1780012800,"tokens":{"USDC":16966.0828,"WETH":225.64191}},{"date":1780099200,"tokens":{"USDC":16966.45213,"WETH":226.83491}},{"date":1780185600,"tokens":{"USDC":16968.32451,"WETH":229.08361}},{"date":1780272000,"tokens":{"USDC":16964.54806,"WETH":225.7037}},{"date":1780358400,"tokens":{"USDC":16966.13178,"WETH":225.51408}},{"date":1780444800,"tokens":{"USDC":16948.67002,"WETH":208.95735}},{"date":1780531200,"tokens":{"USDC":16962.74208,"WETH":201.18879}},{"date":1780617600,"tokens":{"USDC":16953.4869,"WETH":198.86424}},{"date":1780704000,"tokens":{"USDC":16939.45563,"WETH":176.57418}},{"date":1780790400,"tokens":{"USDC":16967.25201,"WETH":179.32831}},{"date":1780876800,"tokens":{"USDC":16953.99205,"WETH":190.07997}},{"date":1780963200,"tokens":{"USDC":17000.0937,"WETH":188.03531}},{"date":1781049600,"tokens":{"USDC":16959.04551,"WETH":185.20438}},{"date":1781136000,"tokens":{"USDC":16996.91457,"WETH":185.5891}},{"date":1781222400,"tokens":{"USDC":16957.4407,"WETH":188.32592}},{"date":1781308800,"tokens":{"USDC":16967.47206,"WETH":187.84228}},{"date":1781395200,"tokens":{"USDC":16959.73515,"WETH":189.93843}},{"date":1781481600,"tokens":{"USDC":16938.3247,"WETH":193.96219}},{"date":1781568000,"tokens":{"USDC":16945.82422,"WETH":201.81602}},{"date":1781654400,"tokens":{"USDC":16975.19354,"WETH":202.04579}},{"date":1781740800,"tokens":{"USDC":16962.8814,"WETH":198.14304}},{"date":1781827200,"tokens":{"USDC":16965.17863,"WETH":191.25048}},{"date":1781913600,"tokens":{"USDC":16949.65332,"WETH":192.4151}},{"date":1782000000,"tokens":{"USDC":16962.38623,"WETH":195.88009}},{"date":1782086400,"tokens":{"USDC":16963.91978,"WETH":196.56097}},{"date":1782172800,"tokens":{"USDC":16971.49055,"WETH":194.69662}},{"date":1782259200,"tokens":{"USDC":16962.46047,"WETH":188.29011}},{"date":1782345600,"tokens":{"USDC":16956.92356,"WETH":182.77693}},{"date":1782432000,"tokens":{"USDC":16981.29581,"WETH":175.13455}},{"date":1782518400,"tokens":{"USDC":16958.68086,"WETH":177.60557}},{"date":1782604800,"tokens":{"USDC":16966.68135,"WETH":177.29754}},{"date":1782691200,"tokens":{"USDC":16980.75164,"WETH":176.91894}},{"date":1782777600,"tokens":{"USDC":16957.1166,"WETH":179.64482}},{"date":1782864000,"tokens":{"USDC":16939.66719,"WETH":176.64402}},{"date":1782950400,"tokens":{"USDC":16958.60135,"WETH":182.51935}},{"date":1783036800,"tokens":{"USDC":16967.55311,"WETH":191.23005}},{"date":1783123200,"tokens":{"USDC":16980.07337,"WETH":198.10326}},{"date":1783209600,"tokens":{"USDC":16953.10672,"WETH":198.41778}},{"date":1783296000,"tokens":{"USDC":16967.55611,"WETH":202.06651}},{"date":1783382400,"tokens":{"USDC":16969.14713,"WETH":202.7038}},{"date":1783468800,"tokens":{"USDC":16962.56952,"WETH":197.99756}},{"date":1783555200,"tokens":{"USDC":16939.40403,"WETH":195.86049}},{"date":1783641600,"tokens":{"USDC":16962.812,"WETH":196.12349}},{"date":1783728000,"tokens":{"USDC":16965.47657,"WETH":202.65451}},{"date":1783814400,"tokens":{"USDC":16964.92702,"WETH":203.29164}},{"date":1783900800,"tokens":{"USDC":16982.81502,"WETH":205.78969}},{"date":1783987200,"tokens":{"USDC":16965.52428,"WETH":199.93542}},{"date":1784073600,"tokens":{"USDC":16969.77687,"WETH":210.40246}},{"date":1784160000,"tokens":{"USDC":16942.74603,"WETH":216.4893}},{"date":1784246400,"tokens":{"USDC":16967.99065,"WETH":210.17912}},{"date":1784332800,"tokens":{"USDC":16962.93472,"WETH":207.7704}},{"date":1784419200,"tokens":{"USDC":16962.08306,"WETH":209.62067}},{"date":1784505600,"tokens":{"USDC":16965.96302,"WETH":212.41748}},{"date":1784592000,"tokens":{"USDC":16993.48152,"WETH":217.16197}},{"date":1784678400,"tokens":{"USDC":16964.93451,"WETH":217.86687}},{"date":1784764800,"tokens":{"USDC":16928.80787,"WETH":217.82604}},{"date":1784851200,"tokens":{"USDC":16958.49412,"WETH":211.77813}},{"date":1784937600,"tokens":{"USDC":16958.75436,"WETH":209.51556}},{"date":1785024000,"tokens":{"USDC":16980.06997,"WETH":211.92233}},{"date":1785110400,"tokens":{"USDC":16957.18141,"WETH":220.13334}},{"date":1785196800,"tokens":{"USDC":16971.3163,"WETH":211.89561}},{"date":1785283200,"tokens":{"USDC":16952.72683,"WETH":214.76471}},{"date":1785369600,"tokens":{"USDC":16954.85174,"WETH":215.59378}},{"date":1785456000,"tokens":{"USDC":16977.62769,"WETH":215.10373}},{"date":1785542400,"tokens":{"USDC":16972.24741,"WETH":210.68918}},{"date":1785628800,"tokens":{"USDC":16951.31855,"WETH":207.97289}},{"date":1785715200,"tokens":{"USDC":16961.74234,"WETH":212.17599}},{"date":1785801600,"tokens":{"USDC":16968.62606,"WETH":210.63638}},{"date":1785888000,"tokens":{"USDC":16951.46443,"WETH":210.56972}},{"date":1785974400,"tokens":{"USDC":16967.09209,"WETH":215.25255}},{"date":1786060800,"tokens":{"USDC":16966.00261,"WETH":214.33852}},{"date":1786147200,"tokens":{"USDC":16964.89747,"WETH":215.95502}},{"date":1786233600,"tokens":{"USDC":16968.3744,"WETH":216.20499}},{"date":1786320000,"tokens":{"USDC":16964.98435,"WETH":216.40982}},{"date":1786406400,"tokens":{"USDC":16966.52024,"WETH":211.73274}},{"date":1786492800,"tokens":{"USDC":16965.93704,"WETH":212.16652}},{"date":1786579200,"tokens":{"USDC":16967.49947,"WETH":212.72735}},{"date":1786665600,"tokens":{"USDC":16967.07709,"WETH":212.80808}},{"date":1786752000,"tokens":{"USDC":16966.93093,"WETH":212.18094}},{"date":1786838400,"tokens":{"USDC":16952.31069,"WETH":212.22171}},{"date":1786924800,"tokens":{"USDC":16960.40819,"WETH":214.33157}},{"date":1787011200,"tokens":{"USDC":16961.73172,"WETH":214.61764}},{"date":1787097600,"tokens":{"USDC":16963.81942,"WETH":216.01122}},{"date":1787184000,"tokens":{"USDC":16961.73214,"WETH":253.8073}},{"date":1787270400,"tokens":{"USDC":16963.65744,"WETH":265.12874}},{"date":1787356800,"tokens":{"USDC":16965.66116,"WETH":284.02607}},{"date":1787443200,"tokens":{"USDC":16965.67778,"WETH":271.40322}},{"date":1787529600,"tokens":{"USDC":16965.80655,"WETH":275.33086}},{"date":1787616000,"tokens":{"USDC":16966.4003,"WETH":281.50901}},{"date":1787702400,"tokens":{"USDC":16965.64517,"WETH":275.5203}},{"date":1787788800,"tokens":{"USDC":16966.68832,"WETH":281.59108}},{"date":1787875200,"tokens":{"USDC":16967.86891,"WETH":283.64716}},{"date":1787961600,"tokens":{"USDC":16967.14736,"WETH":275.55201}},{"date":1788048000,"tokens":{"USDC":16966.89765,"WETH":277.30618}},{"date":1788134400,"tokens":{"USDC":16965.0756,"WETH":272.89191}},{"date":1788220800,"tokens":{"USDC":16965.40495,"WETH":278.67972}},{"date":1788307200,"tokens":{"USDC":16963.68671,"WETH":272.25601}},{"date":1788393600,"tokens":{"USDC":16964.23288,"WETH":270.56976}},{"date":1788480000,"tokens":{"USDC":16966.22737,"WETH":282.71917}},{"date":1788566400,"tokens":{"USDC":16968.02622,"WETH":277.02468}},{"date":1788652800,"tokens":{"USDC":16967.30446,"WETH":282.10035}},{"date":1788739200,"tokens":{"USDC":16965.50379,"WETH":282.17808}},{"date":1788825600,"tokens":{"USDC":16965.91681,"WETH":280.56244}},{"date":1788912000,"tokens":{"USDC":16966.96185,"WETH":280.69597}},{"date":1788998400,"tokens":{"USDC":16965.12969,"WETH":277.85274}},{"date":1789084800,"tokens":{"USDC":16966.49216,"WETH":276.99123}},{"date":1789171200,"tokens":{"USDC":16965.50598,"WETH":283.82482}},{"date":1789257600,"tokens":{"USDC":16965.86634,"WETH":284.41175}},{"date":1789344000,"tokens":{"USDC":16964.85625,"WETH":280.08491}},{"date":1789430400,"tokens":{"USDC":16965.41721,"WETH":283.08652}},{"date":1789516800,"tokens":{"USDC":16962.92361,"WETH":271.27912}},{"date":1789603200,"tokens":{"USDC":16961.51095,"WETH":273.38599}},{"date":1789689600,"tokens":{"USDC":16961.62909,"WETH":275.42932}},{"date":1789776000,"tokens":{"USDC":16963.96792,"WETH":294.99472}},{"date":1789862400,"tokens":{"USDC":16961.70548,"WETH":294.98527}},{"date":1789948800,"tokens":{"USDC":16963.65264,"WETH":303.28259}},{"date":1790035200,"tokens":{"USDC":16965.40697,"WETH":312.57348}},{"date":1790121600,"tokens":{"USDC":16965.58651,"WETH":311.44723}},{"date":1790208000,"tokens":{"USDC":16965.53098,"WETH":303.06742}},{"date":1790294400,"tokens":{"USDC":16964.24312,"WETH":303.75255}},{"date":1790380800,"tokens":{"USDC":16965.91198,"WETH":303.1488}},{"date":1790467200,"tokens":{"USDC":16965.18534,"WETH":304.77262}},{"date":1790553600,"tokens":{"USDC":16964.6446,"WETH":303.48883}},{"date":1790640000,"tokens":{"USDC":16965.53918,"WETH":300.78157}},{"date":1790726400,"tokens":{"USDC":17162.1883,"WETH":301.36444}},{"date":1790812800,"tokens":{"USDC":17154.08057,"WETH":302.61342}},{"date":1790899200,"tokens":{"USDC":17139.3995,"WETH":306.65716}},{"date":1790985600,"tokens":{"USDC":17132.15223,"WETH":302.32538}},{"date":1791072000,"tokens":{"USDC":17132.2092,"WETH":303.45326}},{"date":1791158400,"tokens":{"USDC":17129.94386,"WETH":307.35889}},{"date":1791244800,"tokens":{"USDC":17119.08061,"WETH":304.56242}},{"date":1791331200,"tokens":{"USDC":17111.02784,"WETH":303.19211}},{"date":1791417600,"tokens":{"USDC":17091.7152,"WETH":289.89331}},{"date":1791504000,"tokens":{"USDC":16942.31366,"WETH":280.04531}},{"date":1791590400,"tokens":{"USDC":16913.66317,"WETH":280.56665}},{"date":1791676800,"tokens":{"USDC":16909.61078,"WETH":282.57761}},{"date":1791763200,"tokens":{"USDC":16892.98073,"WETH":286.26163}},{"date":1791849600,"tokens":{"USDC":16817.78452,"WETH":282.61881}},{"date":1791936000,"tokens":{"USDC":15452.20141,"WETH":282.45923}},{"date":1792022400,"tokens":{"USDC":15378.03244,"WETH":272.54222}},{"date":1792108800,"tokens":{"USDC":14187.5528,"WETH":274.81095}},{"date":1792195200,"tokens":{"USDC":14161.51229,"WETH":273.61961}},{"date":1792281600,"tokens":{"USDC":13524.26032,"WETH":271.47075}},{"date":1792368000,"tokens":{"USDC":13493.07477,"WETH":273.20501}},{"date":1792454400,"tokens":{"USDC":12842.0746,"WETH":270.12683}},{"date":1792540800,"tokens":{"USDC":12789.50447,"WETH":275.78806}},{"date":1792627200,"tokens":{"USDC":12100.17749,"WETH":276.5069}},{"date":1792713600,"tokens":{"USDC":12060.87438,"WETH":271.90032}},{"date":1792800000,"tokens":{"USDC":12032.39446,"WETH":268.63434}},{"date":1792886400,"tokens":{"USDC":11431.06776,"WETH":266.11067}},{"date":1792972800,"tokens":{"USDC":11412.13852,"WETH":262.49071}},{"date":1793059200,"tokens":{"USDC":11348.3675,"WETH":261.0603}},{"date":1793145600,"tokens":{"USDC":11330.88578,"WETH":265.26856}},{"date":1793232000,"tokens":{"USDC":11306.18291,"WETH":259.93349}},{"date":1793318400,"tokens":{"USDC":10502.53145,"WETH":249.79587}},{"date":1793404800,"tokens":{"USDC":10484.67981,"WETH":253.49504}},{"date":1793491200,"tokens":{"USDC":9473.68554,"WETH":254.93507}},{"date":1793577600,"tokens":{"USDC":9471.96326,"WETH":257.53589}},{"date":1793664000,"tokens":{"USDC":9467.95571,"WETH":253.73717}},{"date":1793750400,"tokens":{"USDC":9719.91768,"WETH":255.18246}},{"date":1793836800,"tokens":{"USDC":9714.69975,"WETH":273.45762}},{"date":1793923200,"tokens":{"USDC":9691.8136,"WETH":252.48488}},{"date":1794009600,"tokens":{"USDC":9366.39813,"WETH":252.57612}},{"date":1794096000,"tokens":{"USDC":9364.94569,"WETH":251.47134}},{"date":1794182400,"tokens":{"USDC":9356.32481,"WETH":241.36287}},{"date":1794268800,"tokens":{"USDC":9177.77398,"WETH":239.76987}},{"date":1794355200,"tokens":{"USDC":9117.10701,"WETH":231.4031}},{"date":1794441600,"tokens":{"USDC":9009.69693,"WETH":231.8168}},{"date":1794528000,"tokens":{"USDC":9002.08633,"WETH":226.75363}},{"date":1794594719,"tokens":{"USDC":8463.70315,"WETH":218.65518}}],"tokens":[{"date":1650067200,"tokens":{"WETH":3.6076,"USDC":321540.35707}},{"date":1650153600,"tokens":{"WETH":12.79178,"USDC":297014.22509}},{"date":1650240000,"tokens":{"WETH":12.79178,"USDC":297420.09443}},{"date":1650326400,"tokens":{"USDC":297023.48618,"WETH":12.79178}},{"date":1650412800,"tokens":{"WETH":0.60995,"USDC":383027.36691}},{"date":1650499200,"tokens":{"WETH":10.28958,"USDC":355144.88745}},{"date":1650585600,"tokens":{"WETH":5.79491,"USDC":370855.355}},{"date":1650672000,"tokens":{"USDC":359677.723,"WETH":9.54344}},{"date":1650758400,"tokens":{"USDC":360880.9701,"WETH":9.54344}},{"date":1650844800,"tokens":{"USDC":365717.73933,"WETH":9.54344}},{"date":1650931200,"tokens":{"USDC":394696.59467,"WETH":0.24411}},{"date":1651017600,"tokens":{"WETH":13.06734,"USDC":357745.64452}},{"date":1651104000,"tokens":{"WETH":13.06734,"USDC":358494.39885}},{"date":1651190400,"tokens":{"WETH":10.88782,"USDC":365475.79649}},{"date":1651276800,"tokens":{"WETH":10.95874,"USDC":365648.29637}},{"date":1651363200,"tokens":{"USDC":376476.99989,"WETH":6.90866}},{"date":1651449600,"tokens":{"USDC":376471.03322,"WETH":6.90866}},{"date":1651536000,"tokens":{"WETH":0.70769,"USDC":393755.64537}},{"date":1651622400,"tokens":{"WETH":4.62612,"USDC":382819.44884}},{"date":1651708800,"tokens":{"USDC":396345.8033}},{"date":1651795200,"tokens":{"USDC":368227.86049,"WETH":10.07506}},{"date":1651881600,"tokens":{"WETH":20.8026,"USDC":342790.2093}},{"date":1651968000,"tokens":{"USDC":334098.53219,"WETH":24.3751}},{"date":1652054400,"tokens":{"WETH":24.3751,"USDC":334386.17612}},{"date":1652140800,"tokens":{"WETH":15.6133,"USDC":356635.19228}},{"date":1652227200,"tokens":{"WETH":10.9576,"USDC":368182.91656}},{"date":1652313600,"tokens":{"WETH":17.09029,"USDC":356371.85637}},{"date":1652400000,"tokens":{"WETH":12.95417,"USDC":364512.25227}},{"date":1652486400,"tokens":{"USDC":370834.16641,"WETH":9.79091}},{"date":1652572800,"tokens":{"WETH":4.75569,"USDC":380404.0214}},{"date":1652659200,"tokens":{"WETH":4.75569,"USDC":380803.49935}},{"date":1652745600,"tokens":{"USDC":380801.64135,"WETH":4.75569}},{"date":1652832000,"tokens":{"WETH":4.75569,"USDC":380800.9883}},{"date":1652918400,"tokens":{"USDC":374203.53291,"WETH":8.33311}},{"date":1653004800,"tokens":{"USDC":374269.07612,"WETH":8.33311}},{"date":1653091200,"tokens":{"WETH":8.33311,"USDC":374346.01766}},{"date":1653177600,"tokens":{"WETH":8.33311,"USDC":374352.47504}},{"date":1653264000,"tokens":{"WETH":4.96981,"USDC":381738.25035}},{"date":1653350400,"tokens":{"USDC":373806.3545,"WETH":9.06678}},{"date":1653436800,"tokens":{"WETH":9.06678,"USDC":373800.84132}},{"date":1653523200,"tokens":{"WETH":9.06678,"USDC":373797.8218}},{"date":1653609600,"tokens":{"USDC":386402.11597,"WETH":2.0144}},{"date":1653696000,"tokens":{"USDC":386683.19217,"WETH":2.0144}},{"date":1653782400,"tokens":{"USDC":387148.68391,"WETH":2.0144}},{"date":1653868800,"tokens":{"WETH":6.75419,"USDC":378352.69876}},{"date":1653955200,"tokens":{"WETH":15.56171,"USDC":363664.42493}},{"date":1654041600,"tokens":{"USDC":375260.21371,"WETH":9.19261}},{"date":1654128000,"tokens":{"USDC":375860.65563,"WETH":9.19261}},{"date":1654214400,"tokens":{"WETH":9.19261,"USDC":379236.7558}},{"date":1654300800,"tokens":{"USDC":370822.00172,"WETH":14.03307}},{"date":1654387200,"tokens":{"WETH":20.98285,"USDC":360716.82851}},{"date":1654473600,"tokens":{"USDC":377068.46158,"WETH":11.73635}},{"date":1654560000,"tokens":{"USDC":379726.72751,"WETH":10.0159}},{"date":1654646400,"tokens":{"WETH":6.82153,"USDC":383983.5723}},{"date":1654732800,"tokens":{"WETH":7.35564,"USDC":385923.75001}},{"date":1654819200,"tokens":{"USDC":385498.73133,"WETH":7.35564}},{"date":1654905600,"tokens":{"WETH":7.35564,"USDC":386345.06861}},{"date":1654992000,"tokens":{"USDC":395716.24216,"WETH":1.69763}},{"date":1655078400,"tokens":{"USDC":397493.48678,"WETH":1.1756}},{"date":1655164800,"tokens":{"USDC":400992.14038}},{"date":1655251200,"tokens":{"WETH":2.54266,"USDC":447652.79413}},{"date":1655337600,"tokens":{"WETH":10.25271,"USDC":440391.26703}},{"date":1655424000,"tokens":{"WETH":18.21931,"USDC":389122.96628}},{"date":1655510400,"tokens":{"USDC":407286.28208,"WETH":10.55213}},{"date":1655596800,"tokens":{"WETH":9.97839,"USDC":417622.75142}},{"date":1655683200,"tokens":{"WETH":12.91177,"USDC":413939.6392}},{"date":1655769600,"tokens":{"USDC":410426.29524,"WETH":15.12637}},{"date":1655856000,"tokens":{"USDC":410479.32517,"WETH":15.12637}},{"date":1655942400,"tokens":{"USDC":412475.0465,"WETH":15.12637}},{"date":1656028800,"tokens":{"WETH":15.12637,"USDC":420553.40331}},{"date":1656115200,"tokens":{"USDC":424808.41837,"WETH":15.12637}},{"date":1656201600,"tokens":{"WETH":16.70932,"USDC":423576.69892}},{"date":1656288000,"tokens":{"WETH":16.70932,"USDC":426565.63714}},{"date":1656374400,"tokens":{"USDC":424855.24259,"WETH":17.17162}},{"date":1656460800,"tokens":{"WETH":17.17162,"USDC":425621.82671}},{"date":1656547200,"tokens":{"WETH":17.17162,"USDC":426328.56744}},{"date":1656633600,"tokens":{"USDC":407761.28908,"WETH":16.78154}},{"date":1656720000,"tokens":{"USDC":407844.71603,"WETH":16.78154}},{"date":1656806400,"tokens":{"USDC":407820.11295,"WETH":16.78154}},{"date":1656892800,"tokens":{"USDC":408306.47193,"WETH":16.78154}},{"date":1656979200,"tokens":{"USDC":387394.79652,"WETH":8.91598}},{"date":1657065600,"tokens":{"USDC":386907.43885,"WETH":8.91598}},{"date":1657152000,"tokens":{"USDC":400687.56911,"WETH":8.91598}},{"date":1657238400,"tokens":{"WETH":8.91598,"USDC":386400.04441}},{"date":1657324800,"tokens":{"WETH":8.91598,"USDC":386288.69149}},{"date":1657411200,"tokens":{"WETH":8.91598,"USDC":386088.12215}},{"date":1657497600,"tokens":{"USDC":386075.8342,"WETH":8.91598}},{"date":1657584000,"tokens":{"WETH":8.91598,"USDC":392946.42965}},{"date":1657670400,"tokens":{"WETH":8.91598,"USDC":392984.31826}},{"date":1657756800,"tokens":{"WETH":8.91598,"USDC":391109.3307}},{"date":1657843200,"tokens":{"WETH":8.91598,"USDC":391700.51597}},{"date":1657929600,"tokens":{"USDC":394775.46568,"WETH":8.91598}},{"date":1658016000,"tokens":{"USDC":391915.56958,"WETH":8.91598}},{"date":1658102400,"tokens":{"USDC":390268.59371,"WETH":8.91598}},{"date":1658188800,"tokens":{"USDC":387949.08955,"WETH":8.91598}},{"date":1658275200,"tokens":{"WETH":8.91598,"USDC":385491.62354}},{"date":1658361600,"tokens":{"WETH":8.91598,"USDC":386493.90668}},{"date":1658448000,"tokens":{"WETH":8.91598,"USDC":386966.15608}},{"date":1658534400,"tokens":{"WETH":8.91598,"USDC":386961.74108}},{"date":1658620800,"tokens":{"WETH":8.91598,"USDC":386956.73858}},{"date":1658707200,"tokens":{"WETH":8.91598,"USDC":386948.79109}},{"date":1658793600,"tokens":{"WETH":8.91598,"USDC":386944.89171}},{"date":1658880000,"tokens":{"WETH":8.91598,"USDC":386739.7207}},{"date":1658966400,"tokens":{"USDC":386670.96024,"WETH":8.91598}},{"date":1659052800,"tokens":{"WETH":8.91598,"USDC":387000.47941}},{"date":1659139200,"tokens":{"WETH":8.91598,"USDC":386793.42844}},{"date":1659225600,"tokens":{"WETH":8.91598,"USDC":386789.53042}},{"date":1659312000,"tokens":{"WETH":8.91598,"USDC":386833.52672}},{"date":1659398400,"tokens":{"WETH":8.91598,"USDC":386621.25316}},{"date":1659484800,"tokens":{"USDC":387113.4657,"WETH":8.91598}},{"date":1659571200,"tokens":{"WETH":8.91598,"USDC":386438.93213}},{"date":1659657600,"tokens":{"WETH":8.91598,"USDC":386513.52137}},{"date":1659744000,"tokens":{"USDC":386495.21138,"WETH":8.91598}},{"date":1659830400,"tokens":{"WETH":8.91598,"USDC":390589.43373}},{"date":1659916800,"tokens":{"WETH":8.91598,"USDC":389039.80924}},{"date":1660003200,"tokens":{"WETH":8.91598,"USDC":389007.32385}},{"date":1660089600,"tokens":{"WETH":8.91598,"USDC":384815.5133}},{"date":1660176000,"tokens":{"WETH":8.91598,"USDC":381883.71283}},{"date":1660262400,"tokens":{"WETH":8.91598,"USDC":365311.09802}},{"date":1660348800,"tokens":{"USDC":365308.82819,"WETH":8.91598}},{"date":1660435200,"tokens":{"WETH":8.91598,"USDC":365308.74872}},{"date":1660521600,"tokens":{"WETH":8.91598,"USDC":354802.7635}},{"date":1660608000,"tokens":{"WETH":8.91598,"USDC":356279.54067}},{"date":1660694400,"tokens":{"WETH":8.91598,"USDC":357142.7905}},{"date":1660780800,"tokens":{"USDC":358136.84944,"WETH":8.91598}},{"date":1660867200,"tokens":{"WETH":8.91598,"USDC":358136.84944}},{"date":1660953600,"tokens":{"WETH":8.91598,"USDC":358620.21924}},{"date":1661040000,"tokens":{"USDC":357878.68798,"WETH":8.91598}},{"date":1661126400,"tokens":{"WETH":8.91598,"USDC":357891.06023}},{"date":1661212800,"tokens":{"WETH":8.91598,"USDC":356908.1359}},{"date":1661299200,"tokens":{"WETH":8.91598,"USDC":357387.62116}},{"date":1661385600,"tokens":{"USDC":357398.62116,"WETH":8.91598}},{"date":1661472000,"tokens":{"WETH":8.91598,"USDC":357408.53587}},{"date":1661558400,"tokens":{"USDC":356224.47073,"WETH":8.91598}},{"date":1661644800,"tokens":{"USDC":356215.47048,"WETH":8.91598}},{"date":1661731200,"tokens":{"WETH":8.91598,"USDC":356714.56368}},{"date":1661817600,"tokens":{"USDC":356739.30226,"WETH":8.91598}},{"date":1661904000,"tokens":{"WETH":8.91598,"USDC":356738.52072}},{"date":1661990400,"tokens":{"USDC":356533.32451,"WETH":8.91598}},{"date":1662076800,"tokens":{"USDC":356532.94239,"WETH":8.91598}},{"date":1662163200,"tokens":{"USDC":356532.94239,"WETH":8.91598}},{"date":1662249600,"tokens":{"WETH":8.91598,"USDC":356532.94239}},{"date":1662336000,"tokens":{"WETH":8.91598,"USDC":355748.44022}},{"date":1662422400,"tokens":{"WETH":8.91598,"USDC":355748.44022}},{"date":1662508800,"tokens":{"USDC":355748.44022,"WETH":8.91598}},{"date":1662595200,"tokens":{"WETH":8.91598,"USDC":356242.89365}},{"date":1662681600,"tokens":{"WETH":8.91598,"USDC":356737.93804}},{"date":1662768000,"tokens":{"USDC":357003.07184,"WETH":8.91598}},{"date":1662854400,"tokens":{"WETH":8.91598,"USDC":357013.56727}},{"date":1662940800,"tokens":{"USDC":357031.58727,"WETH":8.91598}},{"date":1663027200,"tokens":{"USDC":356275.56866,"WETH":8.91598}},{"date":1663113600,"tokens":{"USDC":355875.60063,"WETH":8.91598}},{"date":1663200000,"tokens":{"WETH":8.91598,"USDC":356077.66183}},{"date":1663286400,"tokens":{"WETH":8.91598,"USDC":356406.83494}},{"date":1663372800,"tokens":{"WETH":8.91598,"USDC":355510.6728}},{"date":1663459200,"tokens":{"WETH":8.91598,"USDC":356227.77228}},{"date":1663545600,"tokens":{"USDC":356226.89555,"WETH":8.91598}},{"date":1663632000,"tokens":{"WETH":8.91598,"USDC":357500.91135}},{"date":1663718400,"tokens":{"USDC":354651.81101,"WETH":8.91598}},{"date":1663804800,"tokens":{"WETH":8.91598,"USDC":352226.1099}},{"date":1663891200,"tokens":{"USDC":352012.1512,"WETH":8.91598}},{"date":1663977600,"tokens":{"USDC":351963.47869,"WETH":8.91598}},{"date":1664064000,"tokens":{"WETH":8.91598,"USDC":351919.43533}},{"date":1664150400,"tokens":{"WETH":8.91598,"USDC":351873.02045}},{"date":1664236800,"tokens":{"WETH":8.91598,"USDC":351828.38478}},{"date":1664323200,"tokens":{"USDC":351331.46818,"WETH":8.91598}},{"date":1664409600,"tokens":{"USDC":351447.04062,"WETH":8.91598}},{"date":1664496000,"tokens":{"WETH":8.91598,"USDC":351073.38016}},{"date":1664582400,"tokens":{"WETH":8.91598,"USDC":200898.69349}},{"date":1664668800,"tokens":{"WETH":8.91598,"USDC":199795.85617}},{"date":1664755200,"tokens":{"USDC":199296.12375,"WETH":8.91598}},{"date":1664841600,"tokens":{"WETH":8.91598,"USDC":199296.35398}},{"date":1664928000,"tokens":{"USDC":199296.35398,"WETH":8.91598}},{"date":1665014400,"tokens":{"USDC":199308.35398,"WETH":8.91598}},{"date":1665100800,"tokens":{"USDC":199308.35398,"WETH":8.91598}},{"date":1665187200,"tokens":{"WETH":8.91598,"USDC":199309.25398}},{"date":1665273600,"tokens":{"WETH":8.91598,"USDC":199309.25398}},{"date":1665360000,"tokens":{"WETH":8.91598,"USDC":199309.25398}},{"date":1665446400,"tokens":{"WETH":8.91598,"USDC":199309.25398}},{"date":1665532800,"tokens":{"WETH":8.91598,"USDC":199309.25398}},{"date":1665619200,"tokens":{"WETH":8.91598,"USDC":197515.24936}},{"date":1665705600,"tokens":{"WETH":8.91598,"USDC":197714.52609}},{"date":1665792000,"tokens":{"WETH":8.91598,"USDC":198317.25324}},{"date":1665878400,"tokens":{"WETH":8.91598,"USDC":198317.25324}},{"date":1665964800,"tokens":{"USDC":198317.75324,"WETH":8.91598}},{"date":1666051200,"tokens":{"USDC":198533.8919,"WETH":8.91598}},{"date":1666137600,"tokens":{"WETH":8.91598,"USDC":198523.60951}},{"date":1666224000,"tokens":{"WETH":8.91598,"USDC":198573.60951}},{"date":1666310400,"tokens":{"USDC":199130.96427,"WETH":8.91598}},{"date":1666396800,"tokens":{"WETH":8.91598,"USDC":198926.72992}},{"date":1666483200,"tokens":{"USDC":199423.57482,"WETH":8.91598}},{"date":1666569600,"tokens":{"WETH":8.91598,"USDC":199423.93719}},{"date":1666656000,"tokens":{"WETH":8.91598,"USDC":199422.57081}},{"date":1666742400,"tokens":{"WETH":8.91598,"USDC":199527.79288}},{"date":1666828800,"tokens":{"WETH":8.91598,"USDC":199825.27656}},{"date":1666915200,"tokens":{"WETH":8.91598,"USDC":199780.35208}},{"date":1667001600,"tokens":{"WETH":8.91598,"USDC":198728.82228}},{"date":1667088000,"tokens":{"WETH":8.91598,"USDC":198525.64171}},{"date":1667174400,"tokens":{"USDC":198625.64171,"WETH":8.91598}},{"date":1667260800,"tokens":{"WETH":8.91598,"USDC":198734.70369}},{"date":1667347200,"tokens":{"WETH":8.91598,"USDC":198735.70369}},{"date":1667433600,"tokens":{"WETH":8.91598,"USDC":198735.70369}},{"date":1667520000,"tokens":{"WETH":8.91598,"USDC":198636.43387}},{"date":1667606400,"tokens":{"WETH":8.91598,"USDC":198636.43387}},{"date":1667692800,"tokens":{"USDC":198636.43387,"WETH":8.91598}},{"date":1667779200,"tokens":{"USDC":198850.9772,"WETH":8.91598}},{"date":1667865600,"tokens":{"USDC":198850.9772,"WETH":8.91598}},{"date":1667952000,"tokens":{"WETH":8.91598,"USDC":198650.43592}},{"date":1668038400,"tokens":{"USDC":198478.97108,"WETH":8.91598}},{"date":1668124800,"tokens":{"WETH":8.91598,"USDC":197915.73945}},{"date":1668211200,"tokens":{"WETH":8.91598,"USDC":198412.54292}},{"date":1668297600,"tokens":{"USDC":198255.35514,"WETH":8.91598}},{"date":1668384000,"tokens":{"WETH":8.91598,"USDC":198255.35514}},{"date":1668470400,"tokens":{"USDC":198260.35514,"WETH":8.91598}},{"date":1668556800,"tokens":{"USDC":198260.35514,"WETH":8.91598}},{"date":1668643200,"tokens":{"USDC":197837.15514,"WETH":8.91598}},{"date":1668729600,"tokens":{"WETH":8.91598,"USDC":197838.03965}},{"date":1668816000,"tokens":{"USDC":198137.98072,"WETH":8.91598}},{"date":1668902400,"tokens":{"WETH":8.91598,"USDC":198127.52123}},{"date":1668988800,"tokens":{"WETH":8.91598,"USDC":198377.46582}},{"date":1669075200,"tokens":{"WETH":8.91598,"USDC":198377.46582}},{"date":1669161600,"tokens":{"USDC":198377.46582,"WETH":8.91598}},{"date":1669248000,"tokens":{"USDC":198677.41192,"WETH":8.91598}},{"date":1669334400,"tokens":{"WETH":8.91598,"USDC":198677.41192}},{"date":1669420800,"tokens":{"WETH":8.91598,"USDC":198977.2683}},{"date":1669507200,"tokens":{"WETH":8.91598,"USDC":198877.2683}},{"date":1669593600,"tokens":{"WETH":8.91598,"USDC":198877.2683}},{"date":1669680000,"tokens":{"WETH":8.91598,"USDC":198878.21208}},{"date":1669766400,"tokens":{"WETH":8.91598,"USDC":199178.15242}},{"date":1669852800,"tokens":{"USDC":198889.83922,"WETH":8.91598}},{"date":1669939200,"tokens":{"WETH":8.91598,"USDC":198895.83922}},{"date":1670025600,"tokens":{"USDC":198607.97413,"WETH":8.91598}},{"date":1670112000,"tokens":{"WETH":8.91598,"USDC":198607.97413}},{"date":1670198400,"tokens":{"USDC":198607.97413,"WETH":8.91598}},{"date":1670284800,"tokens":{"USDC":198607.97413,"WETH":8.91598}},{"date":1670371200,"tokens":{"WETH":8.91598,"USDC":198607.97413}},{"date":1670457600,"tokens":{"WETH":8.91598,"USDC":198607.97413}},{"date":1670544000,"tokens":{"USDC":184582.69554,"WETH":0.1128}},{"date":1670630400,"tokens":{"USDC":184583.19554,"WETH":0.1128}},{"date":1670716800,"tokens":{"WETH":0.1128,"USDC":184583.19554}},{"date":1670803200,"tokens":{"WETH":0.1128,"USDC":184583.19554}},{"date":1670889600,"tokens":{"WETH":0.1128,"USDC":114583.19554}},{"date":1670976000,"tokens":{"WETH":0.1128,"USDC":114583.19554}},{"date":1671062400,"tokens":{"USDC":114583.19554,"WETH":0.1128}},{"date":1671148800,"tokens":{"USDC":84883.13183,"WETH":0.1128}},{"date":1671235200,"tokens":{"USDC":84883.13183,"WETH":0.1128}},{"date":1671321600,"tokens":{"WETH":0.1128,"USDC":84883.13183}},{"date":1671408000,"tokens":{"USDC":84584.07393,"WETH":0.1128}},{"date":1671494400,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1671580800,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1671667200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1671753600,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1671840000,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1671926400,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1672012800,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1672099200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1672185600,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1672272000,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1672358400,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1672444800,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1672531200,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1672617600,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1672704000,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1672790400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1672876800,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1672963200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1673049600,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1673136000,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1673222400,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1673308800,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1673395200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1673481600,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1673568000,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1673654400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1673740800,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1673827200,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1673913600,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1674000000,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1674086400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1674172800,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1674259200,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1674345600,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1674432000,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1674518400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1674604800,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1674691200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1674777600,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1674864000,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1674950400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1675036800,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1675123200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1675209600,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1675296000,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1675382400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1675468800,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1675555200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1675641600,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1675728000,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1675814400,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1675900800,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1675987200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1676073600,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1676160000,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1676246400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1676332800,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1676419200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1676505600,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1676592000,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1676678400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1676764800,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1676851200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1676937600,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1677024000,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1677110400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1677196800,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1677283200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1677369600,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1677456000,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1677542400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1677628800,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1677715200,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1677801600,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1677888000,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1677974400,"tokens":{"WETH":0.1128,"USDC":44584.07393}},{"date":1678060800,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1678147200,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1678233600,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1678320000,"tokens":{"USDC":44584.07393,"WETH":0.1128}},{"date":1678406400,"tokens":{"WETH":0.1128,"USDC":17573.87271}},{"date":1678492800,"tokens":{"WETH":0.1128,"USDC":17573.87271}},{"date":1678579200,"tokens":{"WETH":0.1128,"USDC":17573.87271}},{"date":1678665600,"tokens":{"WETH":0.1128,"USDC":17573.87271}},{"date":1678752000,"tokens":{"USDC":17573.87271,"WETH":0.1128}},{"date":1678838400,"tokens":{"USDC":17573.87271,"WETH":0.1128}},{"date":1678924800,"tokens":{"WETH":0.1128,"USDC":17573.87271}},{"date":1679011200,"tokens":{"WETH":0.1128,"USDC":17573.87271}},{"date":1679097600,"tokens":{"WETH":0.1128,"USDC":17573.87271}},{"date":1679184000,"tokens":{"USDC":17573.87271,"WETH":0.1128}},{"date":1679270400,"tokens":{"USDC":17573.87271,"WETH":0.1128}},{"date":1679356800,"tokens":{"USDC":17573.87271,"WETH":0.1128}},{"date":1679443200,"tokens":{"USDC":17573.87271,"WETH":0.1128}},{"date":1679529600,"tokens":{"USDC":17306.76465,"WETH":0.1128}},{"date":1679616000,"tokens":{"USDC":17306.76465,"WETH":0.1128}},{"date":1679702400,"tokens":{"WETH":0.1128,"USDC":17306.76465}},{"date":1679788800,"tokens":{"USDC":17306.76465,"WETH":0.1128}},{"date":1679875200,"tokens":{"USDC":17306.76465,"WETH":0.1128}},{"date":1679961600,"tokens":{"USDC":17306.76465,"WETH":0.1128}},{"date":1680048000,"tokens":{"USDC":17321.76465,"WETH":0.1128}},{"date":1680134400,"tokens":{"USDC":17321.76465,"WETH":0.1128}},{"date":1680220800,"tokens":{"USDC":17321.76465,"WETH":0.1128}},{"date":1680307200,"tokens":{"WETH":0.1128,"USDC":17321.76465}},{"date":1680393600,"tokens":{"USDC":17321.76465,"WETH":0.1128}},{"date":1680480000,"tokens":{"WETH":0.1128,"USDC":17091.72688}},{"date":1680566400,"tokens":{"USDC":17091.72688,"WETH":0.1128}},{"date":1680652800,"tokens":{"WETH":0.1128,"USDC":17091.72688}},{"date":1680739200,"tokens":{"WETH":0.1128,"USDC":17091.72688}},{"date":1680825600,"tokens":{"USDC":17091.72688,"WETH":0.1128}},{"date":1680912000,"tokens":{"USDC":17091.72688,"WETH":0.1128}},{"date":1680998400,"tokens":{"WETH":0.1128,"USDC":17091.72688}},{"date":1681084800,"tokens":{"USDC":17091.72688,"WETH":0.1128}},{"date":1681171200,"tokens":{"WETH":0.1128,"USDC":17091.72688}},{"date":1681257600,"tokens":{"WETH":0.1128,"USDC":17091.72688}},{"date":1681344000,"tokens":{"WETH":0.1128,"USDC":17091.72688}},{"date":1681430400,"tokens":{"WETH":0.1128,"USDC":17091.72688}},{"date":1681516800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1681603200,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1681689600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1681776000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1681862400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1681948800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1682035200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1682121600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1682208000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1682294400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1682380800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1682467200,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1682553600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1682640000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1682726400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1682812800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1682899200,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1682985600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1683072000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1683158400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1683244800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1683331200,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1683417600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1683504000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1683590400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1683676800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1683763200,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1683849600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1683936000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1684022400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1684108800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1684195200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1684281600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1684368000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1684454400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1684540800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1684627200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1684713600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1684800000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1684886400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1684972800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1685059200,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1685145600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1685232000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1685318400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1685404800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1685491200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1685577600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1685664000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1685750400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1685836800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1685923200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1686009600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1686096000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1686182400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1686268800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1686355200,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1686441600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1686528000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1686614400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1686700800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1686787200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1686873600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1686960000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1687046400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1687132800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1687219200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1687305600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1687392000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1687478400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1687564800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1687651200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1687737600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1687824000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1687910400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1687996800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1688083200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1688169600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1688256000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1688342400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1688428800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1688515200,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1688601600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1688688000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1688774400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1688860800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1688947200,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1689033600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1689120000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1689206400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1689292800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1689379200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1689465600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1689552000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1689638400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1689724800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1689811200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1689897600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1689984000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1690070400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1690156800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1690243200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1690329600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1690416000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1690502400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1690588800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1690675200,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1690761600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1690848000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1690934400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1691020800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1691107200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1691193600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1691280000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1691366400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1691452800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1691539200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1691625600,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1691712000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1691798400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1691884800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1691971200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1692057600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1692144000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1692230400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1692316800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1692403200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1692489600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1692576000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1692662400,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1692748800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1692835200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1692921600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693008000,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1693094400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693180800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693267200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693353600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693440000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693526400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693612800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693699200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693785600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693872000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1693958400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694044800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694131200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694217600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694304000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694390400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694476800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694563200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694649600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694736000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694822400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694908800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1694995200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695081600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695168000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695254400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695340800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695427200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695513600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695600000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695686400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695772800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695859200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1695945600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696032000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696118400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696204800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696291200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696377600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696464000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696550400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696636800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696723200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696809600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696896000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1696982400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1697068800,"tokens":{"WETH":0.1128,"USDC":17081.59925}},{"date":1697155200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1697241600,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1697328000,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1697414400,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1697500800,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1697587200,"tokens":{"USDC":17081.59925,"WETH":0.1128}},{"date":1697673600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1697760000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1697846400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1697932800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698019200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698105600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698192000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698278400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698364800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698451200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698537600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698624000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698710400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698796800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698883200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1698969600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699056000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699142400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699228800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699315200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699401600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699488000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699574400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699660800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699747200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699833600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1699920000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700006400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700092800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700179200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700265600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700352000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700438400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700524800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700611200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700697600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700784000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700870400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1700956800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701043200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701129600,"tokens":{"WETH":0.1128,"USDC.E":17081.59925}},{"date":1701216000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701302400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701388800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701475200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701561600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701648000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701734400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701820800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701907200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1701993600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1702080000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1702166400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1702252800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1702339200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1702425600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1702512000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1702598400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1702684800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1702771200,"tokens":{"WETH":0.1128,"USDC.E":17081.59925}},{"date":1702857600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1702944000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703030400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703116800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703203200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703289600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703376000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703462400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703548800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703635200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703721600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703808000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703894400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1703980800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704067200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704153600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704240000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704326400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704412800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704499200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704585600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704672000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704758400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704844800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1704931200,"tokens":{"WETH":0.1128,"USDC.E":17081.59925}},{"date":1705017600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705104000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705190400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705276800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705363200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705449600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705536000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705622400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705708800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705795200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705881600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1705968000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1706054400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1706140800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1706227200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1706313600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1706400000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1706486400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1706572800,"tokens":{"WETH":0.1128,"USDC.E":17081.59925}},{"date":1706659200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1706745600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1706832000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1706918400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707004800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707091200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707177600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707264000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707350400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707436800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707523200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707609600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707696000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707782400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707868800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1707955200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708041600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708128000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708214400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708300800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708387200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708473600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708560000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708646400,"tokens":{"WETH":0.1128,"USDC.E":17081.59925}},{"date":1708732800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708819200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708905600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1708992000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709078400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709164800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709251200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709337600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709424000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709510400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709596800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709683200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709769600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709856000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1709942400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710028800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710115200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710201600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710288000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710374400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710460800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710547200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710633600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710720000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710806400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710892800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1710979200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711065600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711152000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711238400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711324800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711411200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711497600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711584000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711670400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711756800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711843200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1711929600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712016000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712102400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712188800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712275200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712361600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712448000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712534400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712620800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712707200,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712793600,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712880000,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1712966400,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1713052800,"tokens":{"USDC.E":17081.59925,"WETH":0.1128}},{"date":1713139200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1713225600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1713312000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1713398400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1713484800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1713571200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1713657600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1713744000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1713830400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1713916800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714003200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714089600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714176000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714262400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714348800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714435200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714521600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714608000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714694400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714780800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714867200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1714953600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715040000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715126400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715212800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715299200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715385600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715472000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715558400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715644800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715731200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715817600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715904000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1715990400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716076800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716163200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716249600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716336000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716422400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716508800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716595200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716681600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716768000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716854400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1716940800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717027200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717113600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717200000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717286400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717372800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717459200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717545600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717632000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717718400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717804800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717891200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1717977600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718064000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718150400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718236800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718323200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718409600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718496000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718582400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718668800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718755200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718841600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1718928000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719014400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719100800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719187200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719273600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719360000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719446400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719532800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719619200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719705600,"tokens":{"WETH":0.1128,"USDC.E":17067.59925}},{"date":1719792000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719878400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1719964800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720051200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720137600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720224000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720310400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720396800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720483200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720569600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720656000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720742400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720828800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1720915200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721001600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721088000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721174400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721260800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721347200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721433600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721520000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721606400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721692800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721779200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721865600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1721952000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722038400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722124800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722211200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722297600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722384000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722470400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722556800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722643200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722729600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722816000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722902400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1722988800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1723075200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1723161600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1723248000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1723334400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1723420800,"tokens":{"WETH":0.1128,"USDC.E":17067.59925}},{"date":1723507200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1723593600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1723680000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1723766400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1723852800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1723939200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724025600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724112000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724198400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724284800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724371200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724457600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724544000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724630400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724716800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724803200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724889600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1724976000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725062400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725148800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725235200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725321600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725408000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725494400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725580800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725667200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725753600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725840000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1725926400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726012800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726099200,"tokens":{"WETH":0.1128,"USDC.E":17067.59925}},{"date":1726185600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726272000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726358400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726444800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726531200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726617600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726704000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726790400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726876800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1726963200,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1727049600,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1727136000,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1727222400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1727308800,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1727395200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1727481600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1727568000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1727654400,"tokens":{"USDC.E":17067.59925,"WETH":0.1128}},{"date":1727740800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1727827200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1727913600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728000000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728086400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728172800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728259200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728345600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728432000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728518400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728604800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728691200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728777600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728864000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1728950400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729036800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729123200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729209600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729296000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729382400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729468800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729555200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729641600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729728000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729814400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729900800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1729987200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730073600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730160000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730246400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730332800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730419200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730505600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730592000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730678400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730764800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730851200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1730937600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731024000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731110400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731196800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731283200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731369600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731456000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731542400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731628800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731715200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731801600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731888000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1731974400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732060800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732147200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732233600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732320000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732406400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732492800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732579200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732665600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732752000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732838400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1732924800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733011200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733097600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733184000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733270400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733356800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733443200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733529600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733616000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733702400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733788800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733875200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1733961600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734048000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734134400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734220800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734307200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734393600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734480000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734566400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734652800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734739200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734825600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734912000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1734998400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1735084800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1735171200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1735257600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1735344000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1735430400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1735516800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1735603200,"tokens":{"WETH":0.1128,"USDC.E":16967.59925}},{"date":1735689600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1735776000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1735862400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1735948800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736035200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736121600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736208000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736294400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736380800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736467200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736553600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736640000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736726400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736812800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736899200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1736985600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737072000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737158400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737244800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737331200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737417600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737504000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737590400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737676800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737763200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737849600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1737936000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738022400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738108800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738195200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738281600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738368000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738454400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738540800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738627200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738713600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738800000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738886400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1738972800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739059200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739145600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739232000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739318400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739404800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739491200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739577600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739664000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739750400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739836800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1739923200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740009600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740096000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740182400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740268800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740355200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740441600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740528000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740614400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740700800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740787200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740873600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1740960000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741046400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741132800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741219200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741305600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741392000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741478400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741564800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741651200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741737600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741824000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741910400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1741996800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742083200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742169600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742256000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742342400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742428800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742515200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742601600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742688000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742774400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742860800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1742947200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743033600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743120000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743206400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743292800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743379200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743465600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743552000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743638400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743724800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743811200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743897600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1743984000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744070400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744156800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744243200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744329600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744416000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744502400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744588800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744675200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744761600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744848000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1744934400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745020800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745107200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745193600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745280000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745366400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745452800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745539200,"tokens":{"WETH":0.1128,"USDC.E":16967.59925}},{"date":1745625600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745712000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745798400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745884800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1745971200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746057600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746144000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746230400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746316800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746403200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746489600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746576000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746662400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746748800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746835200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1746921600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747008000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747094400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747180800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747267200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747353600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747440000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747526400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747612800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747699200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747785600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747872000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1747958400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748044800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748131200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748217600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748304000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748390400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748476800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748563200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748649600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748736000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748822400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748908800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1748995200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749081600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749168000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749254400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749340800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749427200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749513600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749600000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749686400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749772800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749859200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1749945600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750032000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750118400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750204800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750291200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750377600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750464000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750550400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750636800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750723200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750809600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750896000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1750982400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751068800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751155200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751241600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751328000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751414400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751500800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751587200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751673600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751760000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751846400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1751932800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752019200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752105600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752192000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752278400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752364800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752451200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752537600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752624000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752710400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752796800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752883200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1752969600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753056000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753142400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753228800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753315200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753401600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753488000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753574400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753660800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753747200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753833600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1753920000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754006400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754092800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754179200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754265600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754352000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754438400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754524800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754611200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754697600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754784000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754870400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1754956800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755043200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755129600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755216000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755302400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755388800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755475200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755561600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755648000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755734400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755820800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755907200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1755993600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756080000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756166400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756252800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756339200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756425600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756512000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756598400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756684800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756771200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756857600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1756944000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757030400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757116800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757203200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757289600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757376000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757462400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757548800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757635200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757721600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757808000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757894400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1757980800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1758067200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1758153600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1758240000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1758326400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1758412800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1758499200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1758585600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1758672000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1758758400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1758844800,"tokens":{"WETH":0.1128,"USDC.E":16967.59925}},{"date":1758931200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759017600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759104000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759190400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759276800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759363200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759449600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759536000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759622400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759708800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759795200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759881600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1759968000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760054400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760140800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760227200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760313600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760400000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760486400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760572800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760659200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760745600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760832000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1760918400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761004800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761091200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761177600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761264000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761350400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761436800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761523200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761609600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761696000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761782400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761868800,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1761955200,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1762041600,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1762128000,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1762214400,"tokens":{"USDC.E":16967.59925,"WETH":0.1128}},{"date":1762300800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1762387200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1762473600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1762560000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1762646400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1762732800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1762819200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1762905600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1762992000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763078400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763164800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763251200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763337600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763424000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763510400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763596800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763683200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763769600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763856000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1763942400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764028800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764115200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764201600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764288000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764374400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764460800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764547200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764633600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764720000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764806400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764892800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1764979200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765065600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765152000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765238400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765324800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765411200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765497600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765584000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765670400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765756800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765843200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1765929600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766016000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766102400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766188800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766275200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766361600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766448000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766534400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766620800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766707200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766793600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766880000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1766966400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767052800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767139200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767225600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767312000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767398400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767484800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767571200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767657600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767744000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767830400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1767916800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768003200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768089600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768176000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768262400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768348800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768435200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768521600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768608000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768694400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768780800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768867200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1768953600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769040000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769126400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769212800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769299200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769385600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769472000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769558400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769644800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769731200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769817600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769904000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1769990400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770076800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770163200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770249600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770336000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770422400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770508800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770595200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770681600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770768000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770854400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1770940800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771027200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771113600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771200000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771286400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771372800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771459200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771545600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771632000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771718400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771804800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771891200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1771977600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772064000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772150400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772236800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772323200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772409600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772496000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772582400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772668800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772755200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772841600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1772928000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773014400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773100800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773187200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773273600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773360000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773446400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773532800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773619200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773705600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773792000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773878400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1773964800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774051200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774137600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774224000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774310400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774396800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774483200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774569600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774656000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774742400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774828800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1774915200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775001600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775088000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775174400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775260800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775347200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775433600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775520000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775606400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775692800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775779200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775865600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1775952000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776038400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776124800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776211200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776297600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776384000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776470400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776556800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776643200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776729600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776816000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776902400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1776988800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777075200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777161600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777248000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777334400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777420800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777507200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777593600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777680000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777766400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777852800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1777939200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778025600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778112000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778198400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778284800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778371200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778457600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778544000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778630400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778716800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778803200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778889600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1778976000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779062400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779148800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779235200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779321600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779408000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779494400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779580800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779667200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779753600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779840000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1779926400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780012800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780099200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780185600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780272000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780358400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780444800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780531200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780617600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780704000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780790400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780876800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1780963200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781049600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781136000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781222400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781308800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781395200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781481600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781568000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781654400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781740800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781827200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1781913600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782000000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782086400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782172800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782259200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782345600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782432000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782518400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782604800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782691200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782777600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782864000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1782950400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783036800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783123200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783209600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783296000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783382400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783468800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783555200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783641600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783728000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783814400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783900800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1783987200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784073600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784160000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784246400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784332800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784419200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784505600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784592000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784678400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784764800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784851200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1784937600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785024000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785110400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785196800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785283200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785369600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785456000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785542400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785628800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785715200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785801600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785888000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1785974400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786060800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786147200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786233600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786320000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786406400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786492800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786579200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786665600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786752000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786838400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1786924800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787011200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787097600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787184000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787270400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787356800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787443200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787529600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787616000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787702400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787788800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787875200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1787961600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788048000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788134400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788220800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788307200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788393600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788480000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788566400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788652800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788739200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788825600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788912000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1788998400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789084800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789171200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789257600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789344000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789430400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789516800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789603200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789689600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789776000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789862400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1789948800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1790035200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1790121600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1790208000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1790294400,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1790380800,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1790467200,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1790553600,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1790640000,"tokens":{"USDC":16967.59925,"WETH":0.1128}},{"date":1790726400,"tokens":{"USDC":17165.04827,"WETH":0.1128}},{"date":1790812800,"tokens":{"USDC":17157.46284,"WETH":0.1128}},{"date":1790899200,"tokens":{"USDC":17141.17705,"WETH":0.1128}},{"date":1790985600,"tokens":{"USDC":17132.77395,"WETH":0.1128}},{"date":1791072000,"tokens":{"USDC":17132.25583,"WETH":0.1128}},{"date":1791158400,"tokens":{"USDC":17130.65825,"WETH":0.1128}},{"date":1791244800,"tokens":{"USDC":17119.81303,"WETH":0.1128}},{"date":1791331200,"tokens":{"USDC":17111.67577,"WETH":0.1128}},{"date":1791417600,"tokens":{"USDC":17096.3295,"WETH":0.1128}},{"date":1791504000,"tokens":{"USDC":16948.85283,"WETH":0.1128}},{"date":1791590400,"tokens":{"USDC":16918.21468,"WETH":0.1128}},{"date":1791676800,"tokens":{"USDC":16915.77391,"WETH":0.1128}},{"date":1791763200,"tokens":{"USDC":16898.20397,"WETH":0.1128}},{"date":1791849600,"tokens":{"USDC":16821.27003,"WETH":0.1128}},{"date":1791936000,"tokens":{"USDC":15454.38063,"WETH":0.1128}},{"date":1792022400,"tokens":{"USDC":15382.36334,"WETH":0.1128}},{"date":1792108800,"tokens":{"USDC":14193.16612,"WETH":0.1128}},{"date":1792195200,"tokens":{"USDC":14164.51993,"WETH":0.1128}},{"date":1792281600,"tokens":{"USDC":13526.84137,"WETH":0.1128}},{"date":1792368000,"tokens":{"USDC":13495.44519,"WETH":0.1128}},{"date":1792454400,"tokens":{"USDC":12842.84187,"WETH":0.1128}},{"date":1792540800,"tokens":{"USDC":12793.28754,"WETH":0.1128}},{"date":1792627200,"tokens":{"USDC":12103.60217,"WETH":0.1128}},{"date":1792713600,"tokens":{"USDC":12068.50242,"WETH":0.1128}},{"date":1792800000,"tokens":{"USDC":12035.99283,"WETH":0.1128}},{"date":1792886400,"tokens":{"USDC":11435.55564,"WETH":0.1128}},{"date":1792972800,"tokens":{"USDC":11415.76106,"WETH":0.1128}},{"date":1793059200,"tokens":{"USDC":11355.48123,"WETH":0.1128}},{"date":1793145600,"tokens":{"USDC":11337.93542,"WETH":0.1128}},{"date":1793232000,"tokens":{"USDC":11312.38141,"WETH":0.1128}},{"date":1793318400,"tokens":{"USDC":10512.27653,"WETH":0.1128}},{"date":1793404800,"tokens":{"USDC":10486.23381,"WETH":0.1128}},{"date":1793491200,"tokens":{"USDC":9474.36381,"WETH":0.1128}},{"date":1793577600,"tokens":{"USDC":9474.36381,"WETH":0.1128}},{"date":1793664000,"tokens":{"USDC":9474.36381,"WETH":0.1128}},{"date":1793750400,"tokens":{"USDC":9724.36381,"WETH":0.1128}},{"date":1793836800,"tokens":{"USDC":9717.27965,"WETH":0.1128}},{"date":1793923200,"tokens":{"USDC":9696.71353,"WETH":0.1128}},{"date":1794009600,"tokens":{"USDC":9369.73298,"WETH":0.1128}},{"date":1794096000,"tokens":{"USDC":9369.73298,"WETH":0.1128}},{"date":1794182400,"tokens":{"USDC":9361.29542,"WETH":0.1128}},{"date":1794268800,"tokens":{"USDC":9182.3846,"WETH":0.1128}},{"date":1794355200,"tokens":{"USDC":9121.40804,"WETH":0.1128}},{"date":1794441600,"tokens":{"USDC":9014.29296,"WETH":0.1128}},{"date":1794528000,"tokens":{"USDC":9006.5774,"WETH":0.1128}},{"date":1794594719,"tokens":{"USDC":8467.56619,"WETH":0.1128}}],"currentChainTvls":{"Arbitrum":8682.35833},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"predy-finance","otherProtocols":["Predy Finance","Predy V3.2","Predy V5","Predy V2","Predy V3"]}