{"id":"2124","name":"PowSea","address":"ethpow:0x681c4d35CeE7B2aa44FD1525cdFa042412A2ca61","symbol":"SEA","url":"","description":"The #1 NFT Marketplace and DEX on Ethereum PoW","chain":"EthereumPoW","logo":"https://icons.llamao.fi/icons/protocols/powsea","audits":"0","gecko_id":"powsea","cmcId":null,"tags":["AMM"],"chains":["EthereumPoW"],"forkedFromIds":["2197"],"module":"PowSea/index.js","twitter":"powseafinance","listedAt":1664061587,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"EthereumPoW":{"tvl":[{"date":1663977600,"totalLiquidityUSD":18626},{"date":1664064000,"totalLiquidityUSD":20239},{"date":1664150400,"totalLiquidityUSD":13054},{"date":1664236800,"totalLiquidityUSD":12017},{"date":1664323200,"totalLiquidityUSD":20444},{"date":1664409600,"totalLiquidityUSD":34697},{"date":1664496000,"totalLiquidityUSD":39295},{"date":1664582400,"totalLiquidityUSD":36014},{"date":1664668800,"totalLiquidityUSD":27643},{"date":1664755200,"totalLiquidityUSD":22156},{"date":1664841600,"totalLiquidityUSD":25611},{"date":1664928000,"totalLiquidityUSD":23796},{"date":1665014400,"totalLiquidityUSD":21548},{"date":1665100800,"totalLiquidityUSD":18709},{"date":1665187200,"totalLiquidityUSD":16801},{"date":1665273600,"totalLiquidityUSD":15152},{"date":1665360000,"totalLiquidityUSD":13868},{"date":1665446400,"totalLiquidityUSD":9337},{"date":1665532800,"totalLiquidityUSD":9610},{"date":1665619200,"totalLiquidityUSD":9808},{"date":1665705600,"totalLiquidityUSD":9164},{"date":1665792000,"totalLiquidityUSD":8521},{"date":1665878400,"totalLiquidityUSD":8121},{"date":1665964800,"totalLiquidityUSD":7274},{"date":1666051200,"totalLiquidityUSD":6068},{"date":1666137600,"totalLiquidityUSD":5513},{"date":1666224000,"totalLiquidityUSD":5018},{"date":1666310400,"totalLiquidityUSD":5054},{"date":1666396800,"totalLiquidityUSD":4894},{"date":1666483200,"totalLiquidityUSD":5132},{"date":1666569600,"totalLiquidityUSD":5243},{"date":1666656000,"totalLiquidityUSD":5044},{"date":1666742400,"totalLiquidityUSD":6057},{"date":1666828800,"totalLiquidityUSD":7288},{"date":1666915200,"totalLiquidityUSD":6494},{"date":1667001600,"totalLiquidityUSD":6738},{"date":1667088000,"totalLiquidityUSD":6213},{"date":1667174400,"totalLiquidityUSD":6089},{"date":1667260800,"totalLiquidityUSD":5653},{"date":1667347200,"totalLiquidityUSD":5359},{"date":1667433600,"totalLiquidityUSD":5259},{"date":1667520000,"totalLiquidityUSD":5169},{"date":1667606400,"totalLiquidityUSD":5103},{"date":1667692800,"totalLiquidityUSD":5121},{"date":1667779200,"totalLiquidityUSD":4803},{"date":1667865600,"totalLiquidityUSD":4563},{"date":1667952000,"totalLiquidityUSD":3437},{"date":1668038400,"totalLiquidityUSD":2909},{"date":1668124800,"totalLiquidityUSD":3255},{"date":1668211200,"totalLiquidityUSD":3050},{"date":1668297600,"totalLiquidityUSD":2964},{"date":1668384000,"totalLiquidityUSD":2664},{"date":1668470400,"totalLiquidityUSD":2709},{"date":1668556800,"totalLiquidityUSD":2691},{"date":1668643200,"totalLiquidityUSD":2651},{"date":1668729600,"totalLiquidityUSD":2646},{"date":1668816000,"totalLiquidityUSD":2614},{"date":1668902400,"totalLiquidityUSD":2582},{"date":1668988800,"totalLiquidityUSD":2241},{"date":1669075200,"totalLiquidityUSD":2286},{"date":1669161600,"totalLiquidityUSD":2300},{"date":1669248000,"totalLiquidityUSD":2359},{"date":1669334400,"totalLiquidityUSD":2275},{"date":1669420800,"totalLiquidityUSD":2279},{"date":1669507200,"totalLiquidityUSD":2275},{"date":1669593600,"totalLiquidityUSD":2240},{"date":1669680000,"totalLiquidityUSD":2755},{"date":1669766400,"totalLiquidityUSD":2849},{"date":1669852800,"totalLiquidityUSD":2823},{"date":1669939200,"totalLiquidityUSD":3339},{"date":1670025600,"totalLiquidityUSD":3269},{"date":1670112000,"totalLiquidityUSD":3174},{"date":1670198400,"totalLiquidityUSD":3338},{"date":1670284800,"totalLiquidityUSD":3569},{"date":1670371200,"totalLiquidityUSD":3633},{"date":1670457600,"totalLiquidityUSD":3545},{"date":1670544000,"totalLiquidityUSD":3539},{"date":1670630400,"totalLiquidityUSD":3468},{"date":1670716800,"totalLiquidityUSD":3501},{"date":1670803200,"totalLiquidityUSD":3394},{"date":1670889600,"totalLiquidityUSD":3245},{"date":1670976000,"totalLiquidityUSD":3302},{"date":1671062400,"totalLiquidityUSD":3169},{"date":1671148800,"totalLiquidityUSD":3127},{"date":1671235200,"totalLiquidityUSD":2679},{"date":1671321600,"totalLiquidityUSD":2744},{"date":1671408000,"totalLiquidityUSD":2665},{"date":1671494400,"totalLiquidityUSD":2612},{"date":1671580800,"totalLiquidityUSD":2613},{"date":1671667200,"totalLiquidityUSD":2624},{"date":1671753600,"totalLiquidityUSD":2656},{"date":1671840000,"totalLiquidityUSD":2607},{"date":1671926400,"totalLiquidityUSD":2589},{"date":1672012800,"totalLiquidityUSD":2557},{"date":1672099200,"totalLiquidityUSD":2559},{"date":1672185600,"totalLiquidityUSD":2637},{"date":1672272000,"totalLiquidityUSD":2521},{"date":1672358400,"totalLiquidityUSD":2563},{"date":1672444800,"totalLiquidityUSD":2547},{"date":1672531200,"totalLiquidityUSD":2505},{"date":1672617600,"totalLiquidityUSD":2499},{"date":1672704000,"totalLiquidityUSD":2475},{"date":1672790400,"totalLiquidityUSD":2534},{"date":1672876800,"totalLiquidityUSD":2698},{"date":1672963200,"totalLiquidityUSD":2659},{"date":1673049600,"totalLiquidityUSD":2490},{"date":1673136000,"totalLiquidityUSD":2507},{"date":1673222400,"totalLiquidityUSD":2517},{"date":1673308800,"totalLiquidityUSD":2618},{"date":1673395200,"totalLiquidityUSD":2573},{"date":1673481600,"totalLiquidityUSD":2587},{"date":1673568000,"totalLiquidityUSD":2576},{"date":1673654400,"totalLiquidityUSD":2724},{"date":1673740800,"totalLiquidityUSD":2700},{"date":1673827200,"totalLiquidityUSD":2796},{"date":1673913600,"totalLiquidityUSD":2734},{"date":1674000000,"totalLiquidityUSD":2996},{"date":1674086400,"totalLiquidityUSD":2771},{"date":1674172800,"totalLiquidityUSD":2756},{"date":1674259200,"totalLiquidityUSD":2919},{"date":1674345600,"totalLiquidityUSD":2757},{"date":1674432000,"totalLiquidityUSD":2899},{"date":1674518400,"totalLiquidityUSD":2848},{"date":1674604800,"totalLiquidityUSD":2596},{"date":1674691200,"totalLiquidityUSD":2619},{"date":1674777600,"totalLiquidityUSD":2545},{"date":1674864000,"totalLiquidityUSD":2647},{"date":1674950400,"totalLiquidityUSD":2576},{"date":1675036800,"totalLiquidityUSD":2644},{"date":1675123200,"totalLiquidityUSD":2458},{"date":1675209600,"totalLiquidityUSD":2514},{"date":1675296000,"totalLiquidityUSD":2601},{"date":1675382400,"totalLiquidityUSD":3115},{"date":1675468800,"totalLiquidityUSD":2990},{"date":1675555200,"totalLiquidityUSD":2850},{"date":1675641600,"totalLiquidityUSD":2782},{"date":1675728000,"totalLiquidityUSD":2772},{"date":1675814400,"totalLiquidityUSD":2856},{"date":1675900800,"totalLiquidityUSD":2662},{"date":1675987200,"totalLiquidityUSD":2307},{"date":1676073600,"totalLiquidityUSD":2242},{"date":1676160000,"totalLiquidityUSD":2157},{"date":1676246400,"totalLiquidityUSD":2150},{"date":1676332800,"totalLiquidityUSD":2099},{"date":1676419200,"totalLiquidityUSD":2108},{"date":1676505600,"totalLiquidityUSD":2284},{"date":1676592000,"totalLiquidityUSD":2146},{"date":1676678400,"totalLiquidityUSD":2330},{"date":1676764800,"totalLiquidityUSD":2261},{"date":1676851200,"totalLiquidityUSD":2194},{"date":1676937600,"totalLiquidityUSD":2237},{"date":1677024000,"totalLiquidityUSD":2209},{"date":1677110400,"totalLiquidityUSD":2183},{"date":1677196800,"totalLiquidityUSD":2138},{"date":1677283200,"totalLiquidityUSD":2005},{"date":1677369600,"totalLiquidityUSD":1988},{"date":1677456000,"totalLiquidityUSD":2055},{"date":1677542400,"totalLiquidityUSD":2026},{"date":1677628800,"totalLiquidityUSD":1986},{"date":1677715200,"totalLiquidityUSD":1952},{"date":1677801600,"totalLiquidityUSD":1905},{"date":1677888000,"totalLiquidityUSD":1790},{"date":1677974400,"totalLiquidityUSD":1746},{"date":1678060800,"totalLiquidityUSD":1768},{"date":1678147200,"totalLiquidityUSD":1798},{"date":1678233600,"totalLiquidityUSD":1751},{"date":1678320000,"totalLiquidityUSD":1648},{"date":1678406400,"totalLiquidityUSD":1580},{"date":1678492800,"totalLiquidityUSD":1665},{"date":1678579200,"totalLiquidityUSD":1622},{"date":1678665600,"totalLiquidityUSD":1697},{"date":1678752000,"totalLiquidityUSD":1713},{"date":1678838400,"totalLiquidityUSD":1742},{"date":1678924800,"totalLiquidityUSD":1645},{"date":1679011200,"totalLiquidityUSD":1680},{"date":1679097600,"totalLiquidityUSD":1761},{"date":1679184000,"totalLiquidityUSD":1715},{"date":1679270400,"totalLiquidityUSD":1704},{"date":1679356800,"totalLiquidityUSD":1650},{"date":1679443200,"totalLiquidityUSD":1733},{"date":1679529600,"totalLiquidityUSD":1656},{"date":1679616000,"totalLiquidityUSD":1763},{"date":1679702400,"totalLiquidityUSD":1683},{"date":1679788800,"totalLiquidityUSD":1638},{"date":1679875200,"totalLiquidityUSD":1635},{"date":1679961600,"totalLiquidityUSD":1597},{"date":1680048000,"totalLiquidityUSD":1619},{"date":1680134400,"totalLiquidityUSD":1624},{"date":1680220800,"totalLiquidityUSD":1612},{"date":1680307200,"totalLiquidityUSD":1614},{"date":1680393600,"totalLiquidityUSD":1631},{"date":1680480000,"totalLiquidityUSD":1606},{"date":1680566400,"totalLiquidityUSD":1597},{"date":1680652800,"totalLiquidityUSD":1649},{"date":1680739200,"totalLiquidityUSD":1610},{"date":1680825600,"totalLiquidityUSD":1623},{"date":1680912000,"totalLiquidityUSD":1603},{"date":1680998400,"totalLiquidityUSD":1603},{"date":1681084800,"totalLiquidityUSD":1614},{"date":1681171200,"totalLiquidityUSD":1628},{"date":1681257600,"totalLiquidityUSD":1622},{"date":1681344000,"totalLiquidityUSD":1593},{"date":1681430400,"totalLiquidityUSD":1612},{"date":1681516800,"totalLiquidityUSD":1593},{"date":1681603200,"totalLiquidityUSD":1623},{"date":1681689600,"totalLiquidityUSD":1594},{"date":1681776000,"totalLiquidityUSD":1584},{"date":1681862400,"totalLiquidityUSD":1561},{"date":1681948800,"totalLiquidityUSD":1387},{"date":1682035200,"totalLiquidityUSD":1383},{"date":1682121600,"totalLiquidityUSD":1323},{"date":1682208000,"totalLiquidityUSD":1356},{"date":1682294400,"totalLiquidityUSD":1319},{"date":1682380800,"totalLiquidityUSD":1313},{"date":1682467200,"totalLiquidityUSD":1319},{"date":1682553600,"totalLiquidityUSD":1291},{"date":1682640000,"totalLiquidityUSD":1282},{"date":1682726400,"totalLiquidityUSD":1245},{"date":1682812800,"totalLiquidityUSD":1231},{"date":1682899200,"totalLiquidityUSD":1214},{"date":1682985600,"totalLiquidityUSD":1181},{"date":1683072000,"totalLiquidityUSD":1191},{"date":1683158400,"totalLiquidityUSD":1190},{"date":1683244800,"totalLiquidityUSD":1183},{"date":1683331200,"totalLiquidityUSD":1149},{"date":1683417600,"totalLiquidityUSD":1018},{"date":1683504000,"totalLiquidityUSD":993},{"date":1683590400,"totalLiquidityUSD":837},{"date":1683676800,"totalLiquidityUSD":882},{"date":1683763200,"totalLiquidityUSD":861},{"date":1683849600,"totalLiquidityUSD":853},{"date":1683936000,"totalLiquidityUSD":849},{"date":1684022400,"totalLiquidityUSD":837},{"date":1684108800,"totalLiquidityUSD":837},{"date":1684195200,"totalLiquidityUSD":841},{"date":1684281600,"totalLiquidityUSD":895},{"date":1684368000,"totalLiquidityUSD":874},{"date":1684454400,"totalLiquidityUSD":853},{"date":1684540800,"totalLiquidityUSD":857},{"date":1684627200,"totalLiquidityUSD":874},{"date":1684713600,"totalLiquidityUSD":837},{"date":1684800000,"totalLiquidityUSD":861},{"date":1684886400,"totalLiquidityUSD":861},{"date":1684972800,"totalLiquidityUSD":832},{"date":1685059200,"totalLiquidityUSD":841},{"date":1685145600,"totalLiquidityUSD":841},{"date":1685232000,"totalLiquidityUSD":849},{"date":1685318400,"totalLiquidityUSD":857},{"date":1685404800,"totalLiquidityUSD":837},{"date":1685491200,"totalLiquidityUSD":841},{"date":1685577600,"totalLiquidityUSD":795},{"date":1685664000,"totalLiquidityUSD":791},{"date":1685750400,"totalLiquidityUSD":795},{"date":1685836800,"totalLiquidityUSD":806},{"date":1685923200,"totalLiquidityUSD":860},{"date":1686009600,"totalLiquidityUSD":710},{"date":1686096000,"totalLiquidityUSD":731},{"date":1686182400,"totalLiquidityUSD":702},{"date":1686268800,"totalLiquidityUSD":723},{"date":1686355200,"totalLiquidityUSD":706},{"date":1686441600,"totalLiquidityUSD":606},{"date":1686528000,"totalLiquidityUSD":603},{"date":1686614400,"totalLiquidityUSD":615},{"date":1686700800,"totalLiquidityUSD":619},{"date":1686787200,"totalLiquidityUSD":603},{"date":1686873600,"totalLiquidityUSD":598},{"date":1686960000,"totalLiquidityUSD":628},{"date":1687046400,"totalLiquidityUSD":719},{"date":1687132800,"totalLiquidityUSD":706},{"date":1687219200,"totalLiquidityUSD":794},{"date":1687305600,"totalLiquidityUSD":777},{"date":1687392000,"totalLiquidityUSD":802},{"date":1687478400,"totalLiquidityUSD":769},{"date":1687564800,"totalLiquidityUSD":889},{"date":1687651200,"totalLiquidityUSD":872},{"date":1687737600,"totalLiquidityUSD":868},{"date":1687824000,"totalLiquidityUSD":856},{"date":1687910400,"totalLiquidityUSD":847},{"date":1687996800,"totalLiquidityUSD":773},{"date":1688083200,"totalLiquidityUSD":798},{"date":1688169600,"totalLiquidityUSD":918},{"date":1688256000,"totalLiquidityUSD":918},{"date":1688342400,"totalLiquidityUSD":864},{"date":1688428800,"totalLiquidityUSD":877},{"date":1688515200,"totalLiquidityUSD":839},{"date":1688601600,"totalLiquidityUSD":823},{"date":1688688000,"totalLiquidityUSD":781},{"date":1688774400,"totalLiquidityUSD":798},{"date":1688860800,"totalLiquidityUSD":806},{"date":1688947200,"totalLiquidityUSD":781},{"date":1689033600,"totalLiquidityUSD":794},{"date":1689120000,"totalLiquidityUSD":802},{"date":1689206400,"totalLiquidityUSD":781},{"date":1689292800,"totalLiquidityUSD":835},{"date":1689379200,"totalLiquidityUSD":785},{"date":1689465600,"totalLiquidityUSD":798},{"date":1689552000,"totalLiquidityUSD":785},{"date":1689638400,"totalLiquidityUSD":810},{"date":1689724800,"totalLiquidityUSD":777},{"date":1689811200,"totalLiquidityUSD":773},{"date":1689897600,"totalLiquidityUSD":768},{"date":1689984000,"totalLiquidityUSD":773},{"date":1690070400,"totalLiquidityUSD":748},{"date":1690156800,"totalLiquidityUSD":755},{"date":1690243200,"totalLiquidityUSD":710},{"date":1690329600,"totalLiquidityUSD":710},{"date":1690416000,"totalLiquidityUSD":718},{"date":1690502400,"totalLiquidityUSD":731},{"date":1690588800,"totalLiquidityUSD":735},{"date":1690675200,"totalLiquidityUSD":735},{"date":1690761600,"totalLiquidityUSD":739},{"date":1690848000,"totalLiquidityUSD":731},{"date":1690934400,"totalLiquidityUSD":726},{"date":1691020800,"totalLiquidityUSD":718},{"date":1691107200,"totalLiquidityUSD":710},{"date":1691193600,"totalLiquidityUSD":706},{"date":1691280000,"totalLiquidityUSD":714},{"date":1691366400,"totalLiquidityUSD":706},{"date":1691452800,"totalLiquidityUSD":706},{"date":1691539200,"totalLiquidityUSD":722},{"date":1691625600,"totalLiquidityUSD":706},{"date":1691712000,"totalLiquidityUSD":701},{"date":1691798400,"totalLiquidityUSD":697},{"date":1691884800,"totalLiquidityUSD":731},{"date":1691971200,"totalLiquidityUSD":710},{"date":1692057600,"totalLiquidityUSD":710},{"date":1692144000,"totalLiquidityUSD":664},{"date":1692230400,"totalLiquidityUSD":635},{"date":1692316800,"totalLiquidityUSD":577},{"date":1692403200,"totalLiquidityUSD":581},{"date":1692489600,"totalLiquidityUSD":573},{"date":1692576000,"totalLiquidityUSD":581},{"date":1692662400,"totalLiquidityUSD":577},{"date":1692748800,"totalLiquidityUSD":573},{"date":1692835200,"totalLiquidityUSD":577},{"date":1692921600,"totalLiquidityUSD":565},{"date":1693008000,"totalLiquidityUSD":548},{"date":1693094400,"totalLiquidityUSD":594},{"date":1693180800,"totalLiquidityUSD":589},{"date":1693267200,"totalLiquidityUSD":581},{"date":1693353600,"totalLiquidityUSD":594},{"date":1693440000,"totalLiquidityUSD":585},{"date":1693526400,"totalLiquidityUSD":569},{"date":1693612800,"totalLiquidityUSD":581},{"date":1693699200,"totalLiquidityUSD":573},{"date":1693785600,"totalLiquidityUSD":573},{"date":1693872000,"totalLiquidityUSD":573},{"date":1693958400,"totalLiquidityUSD":573},{"date":1694044800,"totalLiquidityUSD":560},{"date":1694131200,"totalLiquidityUSD":569},{"date":1694217600,"totalLiquidityUSD":569},{"date":1694304000,"totalLiquidityUSD":565},{"date":1694390400,"totalLiquidityUSD":548},{"date":1694476800,"totalLiquidityUSD":536},{"date":1694563200,"totalLiquidityUSD":544},{"date":1694649600,"totalLiquidityUSD":548},{"date":1694736000,"totalLiquidityUSD":544},{"date":1694822400,"totalLiquidityUSD":544},{"date":1694908800,"totalLiquidityUSD":540},{"date":1694995200,"totalLiquidityUSD":548},{"date":1695081600,"totalLiquidityUSD":544},{"date":1695168000,"totalLiquidityUSD":544},{"date":1695254400,"totalLiquidityUSD":540},{"date":1695340800,"totalLiquidityUSD":552},{"date":1695427200,"totalLiquidityUSD":552},{"date":1695513600,"totalLiquidityUSD":548},{"date":1695600000,"totalLiquidityUSD":544},{"date":1695686400,"totalLiquidityUSD":548},{"date":1695772800,"totalLiquidityUSD":544},{"date":1695859200,"totalLiquidityUSD":556},{"date":1695945600,"totalLiquidityUSD":552},{"date":1696032000,"totalLiquidityUSD":552},{"date":1696118400,"totalLiquidityUSD":556},{"date":1696204800,"totalLiquidityUSD":577},{"date":1696291200,"totalLiquidityUSD":564},{"date":1696377600,"totalLiquidityUSD":544},{"date":1696464000,"totalLiquidityUSD":548},{"date":1696550400,"totalLiquidityUSD":548},{"date":1696636800,"totalLiquidityUSD":548},{"date":1696723200,"totalLiquidityUSD":544},{"date":1696809600,"totalLiquidityUSD":531},{"date":1696896000,"totalLiquidityUSD":515},{"date":1696982400,"totalLiquidityUSD":506},{"date":1697068800,"totalLiquidityUSD":498},{"date":1697155200,"totalLiquidityUSD":511},{"date":1697241600,"totalLiquidityUSD":506},{"date":1697328000,"totalLiquidityUSD":507},{"date":1697414400,"totalLiquidityUSD":519},{"date":1697500800,"totalLiquidityUSD":515},{"date":1697587200,"totalLiquidityUSD":502},{"date":1697673600,"totalLiquidityUSD":502},{"date":1697760000,"totalLiquidityUSD":502},{"date":1697846400,"totalLiquidityUSD":515},{"date":1697932800,"totalLiquidityUSD":527},{"date":1698019200,"totalLiquidityUSD":531},{"date":1698105600,"totalLiquidityUSD":581},{"date":1698192000,"totalLiquidityUSD":569},{"date":1698278400,"totalLiquidityUSD":577},{"date":1698364800,"totalLiquidityUSD":557},{"date":1698451200,"totalLiquidityUSD":548},{"date":1698537600,"totalLiquidityUSD":569},{"date":1698624000,"totalLiquidityUSD":594},{"date":1698710400,"totalLiquidityUSD":594},{"date":1698796800,"totalLiquidityUSD":590},{"date":1698883200,"totalLiquidityUSD":598},{"date":1698969600,"totalLiquidityUSD":569},{"date":1699056000,"totalLiquidityUSD":594},{"date":1699142400,"totalLiquidityUSD":614},{"date":1699228800,"totalLiquidityUSD":664},{"date":1699315200,"totalLiquidityUSD":672},{"date":1699401600,"totalLiquidityUSD":660},{"date":1699488000,"totalLiquidityUSD":672},{"date":1699574400,"totalLiquidityUSD":655},{"date":1699660800,"totalLiquidityUSD":717},{"date":1699747200,"totalLiquidityUSD":693},{"date":1699833600,"totalLiquidityUSD":697},{"date":1699920000,"totalLiquidityUSD":689},{"date":1700006400,"totalLiquidityUSD":656},{"date":1700092800,"totalLiquidityUSD":693},{"date":1700179200,"totalLiquidityUSD":660},{"date":1700265600,"totalLiquidityUSD":643},{"date":1700352000,"totalLiquidityUSD":635},{"date":1700438400,"totalLiquidityUSD":667},{"date":1700524800,"totalLiquidityUSD":663},{"date":1700611200,"totalLiquidityUSD":621},{"date":1700697600,"totalLiquidityUSD":659},{"date":1700784000,"totalLiquidityUSD":667},{"date":1700870400,"totalLiquidityUSD":901},{"date":1700956800,"totalLiquidityUSD":1074},{"date":1701043200,"totalLiquidityUSD":1144},{"date":1701129600,"totalLiquidityUSD":1317},{"date":1701216000,"totalLiquidityUSD":1198},{"date":1701302400,"totalLiquidityUSD":1136},{"date":1701388800,"totalLiquidityUSD":1103},{"date":1701475200,"totalLiquidityUSD":1087},{"date":1701561600,"totalLiquidityUSD":1309},{"date":1701648000,"totalLiquidityUSD":1309},{"date":1701734400,"totalLiquidityUSD":1214},{"date":1701820800,"totalLiquidityUSD":1272},{"date":1701907200,"totalLiquidityUSD":1116},{"date":1701993600,"totalLiquidityUSD":1194},{"date":1702080000,"totalLiquidityUSD":1190},{"date":1702166400,"totalLiquidityUSD":1173},{"date":1702252800,"totalLiquidityUSD":1091},{"date":1702339200,"totalLiquidityUSD":1124},{"date":1702425600,"totalLiquidityUSD":1042},{"date":1702512000,"totalLiquidityUSD":1161},{"date":1702598400,"totalLiquidityUSD":1165},{"date":1702684800,"totalLiquidityUSD":1170},{"date":1702771200,"totalLiquidityUSD":1157},{"date":1702857600,"totalLiquidityUSD":1104},{"date":1702944000,"totalLiquidityUSD":1167},{"date":1703030400,"totalLiquidityUSD":1064},{"date":1703116800,"totalLiquidityUSD":1055},{"date":1703203200,"totalLiquidityUSD":1072},{"date":1703289600,"totalLiquidityUSD":1336},{"date":1703376000,"totalLiquidityUSD":1583},{"date":1703462400,"totalLiquidityUSD":1352},{"date":1703548800,"totalLiquidityUSD":1356},{"date":1703635200,"totalLiquidityUSD":1299},{"date":1703721600,"totalLiquidityUSD":1670},{"date":1703808000,"totalLiquidityUSD":1484},{"date":1703894400,"totalLiquidityUSD":1550},{"date":1703980800,"totalLiquidityUSD":1492},{"date":1704067200,"totalLiquidityUSD":1369},{"date":1704153600,"totalLiquidityUSD":1434},{"date":1704240000,"totalLiquidityUSD":1356},{"date":1704326400,"totalLiquidityUSD":1220},{"date":1704412800,"totalLiquidityUSD":1216},{"date":1704499200,"totalLiquidityUSD":1162},{"date":1704585600,"totalLiquidityUSD":1142},{"date":1704672000,"totalLiquidityUSD":1072},{"date":1704758400,"totalLiquidityUSD":1158},{"date":1704844800,"totalLiquidityUSD":1232},{"date":1704931200,"totalLiquidityUSD":1298},{"date":1705017600,"totalLiquidityUSD":1390},{"date":1705104000,"totalLiquidityUSD":1345},{"date":1705190400,"totalLiquidityUSD":1287},{"date":1705276800,"totalLiquidityUSD":1209},{"date":1705363200,"totalLiquidityUSD":1205},{"date":1705449600,"totalLiquidityUSD":1250},{"date":1705536000,"totalLiquidityUSD":1197},{"date":1705622400,"totalLiquidityUSD":1131},{"date":1705708800,"totalLiquidityUSD":1156},{"date":1705795200,"totalLiquidityUSD":1148},{"date":1705881600,"totalLiquidityUSD":1135},{"date":1705968000,"totalLiquidityUSD":1078},{"date":1706054400,"totalLiquidityUSD":1069},{"date":1706140800,"totalLiquidityUSD":1061},{"date":1706227200,"totalLiquidityUSD":1053},{"date":1706313600,"totalLiquidityUSD":1106},{"date":1706400000,"totalLiquidityUSD":1098},{"date":1706486400,"totalLiquidityUSD":1090},{"date":1706572800,"totalLiquidityUSD":1119},{"date":1706659200,"totalLiquidityUSD":1086},{"date":1706745600,"totalLiquidityUSD":1045},{"date":1706832000,"totalLiquidityUSD":1073},{"date":1706918400,"totalLiquidityUSD":1086},{"date":1707004800,"totalLiquidityUSD":1078},{"date":1707091200,"totalLiquidityUSD":1024},{"date":1707177600,"totalLiquidityUSD":1053},{"date":1707264000,"totalLiquidityUSD":1086},{"date":1707350400,"totalLiquidityUSD":1119},{"date":1707436800,"totalLiquidityUSD":1102},{"date":1707523200,"totalLiquidityUSD":1148},{"date":1707609600,"totalLiquidityUSD":1131},{"date":1707696000,"totalLiquidityUSD":1139},{"date":1707782400,"totalLiquidityUSD":1180},{"date":1707868800,"totalLiquidityUSD":1156},{"date":1707955200,"totalLiquidityUSD":1201},{"date":1708041600,"totalLiquidityUSD":1213},{"date":1708128000,"totalLiquidityUSD":1168},{"date":1708214400,"totalLiquidityUSD":1176},{"date":1708300800,"totalLiquidityUSD":1209},{"date":1708387200,"totalLiquidityUSD":1197},{"date":1708473600,"totalLiquidityUSD":1188},{"date":1708560000,"totalLiquidityUSD":1193},{"date":1708646400,"totalLiquidityUSD":1205},{"date":1708732800,"totalLiquidityUSD":1164},{"date":1708819200,"totalLiquidityUSD":1205},{"date":1708905600,"totalLiquidityUSD":1238},{"date":1708992000,"totalLiquidityUSD":1308},{"date":1709078400,"totalLiquidityUSD":1369},{"date":1709164800,"totalLiquidityUSD":1357},{"date":1709251200,"totalLiquidityUSD":1316},{"date":1709337600,"totalLiquidityUSD":1415},{"date":1709424000,"totalLiquidityUSD":1571},{"date":1709510400,"totalLiquidityUSD":1522},{"date":1709596800,"totalLiquidityUSD":1492},{"date":1709683200,"totalLiquidityUSD":1673},{"date":1709769600,"totalLiquidityUSD":1698},{"date":1709856000,"totalLiquidityUSD":1657},{"date":1709942400,"totalLiquidityUSD":1001},{"date":1710028800,"totalLiquidityUSD":991},{"date":1710115200,"totalLiquidityUSD":1116},{"date":1710201600,"totalLiquidityUSD":1190},{"date":1710288000,"totalLiquidityUSD":1124},{"date":1710374400,"totalLiquidityUSD":1138},{"date":1710460800,"totalLiquidityUSD":1106},{"date":1710547200,"totalLiquidityUSD":991},{"date":1710633600,"totalLiquidityUSD":893},{"date":1710720000,"totalLiquidityUSD":950},{"date":1710806400,"totalLiquidityUSD":913},{"date":1710892800,"totalLiquidityUSD":803},{"date":1710979200,"totalLiquidityUSD":881},{"date":1711065600,"totalLiquidityUSD":884},{"date":1711152000,"totalLiquidityUSD":866},{"date":1711238400,"totalLiquidityUSD":896},{"date":1711324800,"totalLiquidityUSD":962},{"date":1711411200,"totalLiquidityUSD":1028},{"date":1711497600,"totalLiquidityUSD":1128},{"date":1711584000,"totalLiquidityUSD":1062},{"date":1711670400,"totalLiquidityUSD":1055},{"date":1711756800,"totalLiquidityUSD":1277},{"date":1711843200,"totalLiquidityUSD":1179},{"date":1711929600,"totalLiquidityUSD":1221},{"date":1712016000,"totalLiquidityUSD":1265},{"date":1712102400,"totalLiquidityUSD":1130},{"date":1712188800,"totalLiquidityUSD":1116},{"date":1712275200,"totalLiquidityUSD":1057},{"date":1712361600,"totalLiquidityUSD":1057},{"date":1712448000,"totalLiquidityUSD":1057},{"date":1712534400,"totalLiquidityUSD":1155},{"date":1712620800,"totalLiquidityUSD":1405},{"date":1712707200,"totalLiquidityUSD":1287},{"date":1712793600,"totalLiquidityUSD":1273},{"date":1712880000,"totalLiquidityUSD":1211},{"date":1712966400,"totalLiquidityUSD":1043},{"date":1713052800,"totalLiquidityUSD":891},{"date":1713139200,"totalLiquidityUSD":918},{"date":1713225600,"totalLiquidityUSD":915},{"date":1713312000,"totalLiquidityUSD":915},{"date":1713398400,"totalLiquidityUSD":893},{"date":1713484800,"totalLiquidityUSD":930},{"date":1713571200,"totalLiquidityUSD":969},{"date":1713657600,"totalLiquidityUSD":1040},{"date":1713744000,"totalLiquidityUSD":998},{"date":1713830400,"totalLiquidityUSD":1008},{"date":1713916800,"totalLiquidityUSD":979},{"date":1714003200,"totalLiquidityUSD":932},{"date":1714089600,"totalLiquidityUSD":979},{"date":1714176000,"totalLiquidityUSD":964},{"date":1714262400,"totalLiquidityUSD":979},{"date":1714348800,"totalLiquidityUSD":979},{"date":1714435200,"totalLiquidityUSD":952},{"date":1714521600,"totalLiquidityUSD":874},{"date":1714608000,"totalLiquidityUSD":888},{"date":1714694400,"totalLiquidityUSD":893},{"date":1714780800,"totalLiquidityUSD":947},{"date":1714867200,"totalLiquidityUSD":940},{"date":1714953600,"totalLiquidityUSD":949},{"date":1715040000,"totalLiquidityUSD":915},{"date":1715126400,"totalLiquidityUSD":886},{"date":1715212800,"totalLiquidityUSD":856},{"date":1715299200,"totalLiquidityUSD":881},{"date":1715385600,"totalLiquidityUSD":815},{"date":1715472000,"totalLiquidityUSD":805},{"date":1715558400,"totalLiquidityUSD":812},{"date":1715644800,"totalLiquidityUSD":793},{"date":1715731200,"totalLiquidityUSD":763},{"date":1715817600,"totalLiquidityUSD":827},{"date":1715904000,"totalLiquidityUSD":827},{"date":1715990400,"totalLiquidityUSD":854},{"date":1716076800,"totalLiquidityUSD":856},{"date":1716163200,"totalLiquidityUSD":800},{"date":1716249600,"totalLiquidityUSD":915},{"date":1716336000,"totalLiquidityUSD":927},{"date":1716422400,"totalLiquidityUSD":930},{"date":1716508800,"totalLiquidityUSD":932},{"date":1716595200,"totalLiquidityUSD":903},{"date":1716681600,"totalLiquidityUSD":913},{"date":1716768000,"totalLiquidityUSD":918},{"date":1716854400,"totalLiquidityUSD":935},{"date":1716940800,"totalLiquidityUSD":905},{"date":1717027200,"totalLiquidityUSD":864},{"date":1717113600,"totalLiquidityUSD":881},{"date":1717200000,"totalLiquidityUSD":883},{"date":1717286400,"totalLiquidityUSD":859},{"date":1717372800,"totalLiquidityUSD":847},{"date":1717459200,"totalLiquidityUSD":861},{"date":1717545600,"totalLiquidityUSD":883},{"date":1717632000,"totalLiquidityUSD":905},{"date":1717718400,"totalLiquidityUSD":896},{"date":1717804800,"totalLiquidityUSD":810},{"date":1717891200,"totalLiquidityUSD":773},{"date":1717977600,"totalLiquidityUSD":788},{"date":1718064000,"totalLiquidityUSD":795},{"date":1718150400,"totalLiquidityUSD":771},{"date":1718236800,"totalLiquidityUSD":786},{"date":1718323200,"totalLiquidityUSD":727},{"date":1718409600,"totalLiquidityUSD":724},{"date":1718496000,"totalLiquidityUSD":724},{"date":1718582400,"totalLiquidityUSD":729},{"date":1718668800,"totalLiquidityUSD":666},{"date":1718755200,"totalLiquidityUSD":585},{"date":1718841600,"totalLiquidityUSD":592},{"date":1718928000,"totalLiquidityUSD":590},{"date":1719014400,"totalLiquidityUSD":592},{"date":1719100800,"totalLiquidityUSD":587},{"date":1719187200,"totalLiquidityUSD":573},{"date":1719273600,"totalLiquidityUSD":575},{"date":1719360000,"totalLiquidityUSD":585},{"date":1719446400,"totalLiquidityUSD":587},{"date":1719532800,"totalLiquidityUSD":607},{"date":1719619200,"totalLiquidityUSD":578},{"date":1719705600,"totalLiquidityUSD":577},{"date":1719792000,"totalLiquidityUSD":607},{"date":1719878400,"totalLiquidityUSD":619},{"date":1719964800,"totalLiquidityUSD":612},{"date":1720051200,"totalLiquidityUSD":595},{"date":1720137600,"totalLiquidityUSD":533},{"date":1720224000,"totalLiquidityUSD":536},{"date":1720310400,"totalLiquidityUSD":558},{"date":1720396800,"totalLiquidityUSD":528},{"date":1720483200,"totalLiquidityUSD":543},{"date":1720569600,"totalLiquidityUSD":553},{"date":1720656000,"totalLiquidityUSD":558},{"date":1720742400,"totalLiquidityUSD":551},{"date":1720828800,"totalLiquidityUSD":568},{"date":1720915200,"totalLiquidityUSD":565},{"date":1721001600,"totalLiquidityUSD":582},{"date":1721088000,"totalLiquidityUSD":612},{"date":1721174400,"totalLiquidityUSD":639},{"date":1721260800,"totalLiquidityUSD":641},{"date":1721347200,"totalLiquidityUSD":643},{"date":1721433600,"totalLiquidityUSD":668},{"date":1721520000,"totalLiquidityUSD":675},{"date":1721606400,"totalLiquidityUSD":683},{"date":1721692800,"totalLiquidityUSD":653},{"date":1721779200,"totalLiquidityUSD":663},{"date":1721865600,"totalLiquidityUSD":639},{"date":1721952000,"totalLiquidityUSD":599},{"date":1722038400,"totalLiquidityUSD":631},{"date":1722124800,"totalLiquidityUSD":636},{"date":1722211200,"totalLiquidityUSD":607},{"date":1722297600,"totalLiquidityUSD":629},{"date":1722384000,"totalLiquidityUSD":607},{"date":1722470400,"totalLiquidityUSD":582},{"date":1722556800,"totalLiquidityUSD":558},{"date":1722643200,"totalLiquidityUSD":502},{"date":1722729600,"totalLiquidityUSD":484},{"date":1722816000,"totalLiquidityUSD":462},{"date":1722902400,"totalLiquidityUSD":443},{"date":1722988800,"totalLiquidityUSD":438},{"date":1723075200,"totalLiquidityUSD":450},{"date":1723161600,"totalLiquidityUSD":468},{"date":1723248000,"totalLiquidityUSD":485},{"date":1723334400,"totalLiquidityUSD":485},{"date":1723420800,"totalLiquidityUSD":460},{"date":1723507200,"totalLiquidityUSD":512},{"date":1723593600,"totalLiquidityUSD":494},{"date":1723680000,"totalLiquidityUSD":479},{"date":1723766400,"totalLiquidityUSD":457},{"date":1723852800,"totalLiquidityUSD":465},{"date":1723939200,"totalLiquidityUSD":477},{"date":1724025600,"totalLiquidityUSD":482},{"date":1724112000,"totalLiquidityUSD":489},{"date":1724198400,"totalLiquidityUSD":484},{"date":1724284800,"totalLiquidityUSD":499},{"date":1724371200,"totalLiquidityUSD":496},{"date":1724457600,"totalLiquidityUSD":528},{"date":1724544000,"totalLiquidityUSD":540},{"date":1724630400,"totalLiquidityUSD":538},{"date":1724716800,"totalLiquidityUSD":513},{"date":1724803200,"totalLiquidityUSD":469},{"date":1724889600,"totalLiquidityUSD":457},{"date":1724976000,"totalLiquidityUSD":452},{"date":1725062400,"totalLiquidityUSD":430},{"date":1725148800,"totalLiquidityUSD":418},{"date":1725235200,"totalLiquidityUSD":401},{"date":1725321600,"totalLiquidityUSD":425},{"date":1725408000,"totalLiquidityUSD":413},{"date":1725494400,"totalLiquidityUSD":423},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":386},{"date":1725753600,"totalLiquidityUSD":406},{"date":1725840000,"totalLiquidityUSD":418},{"date":1725926400,"totalLiquidityUSD":433},{"date":1726012800,"totalLiquidityUSD":433},{"date":1726099200,"totalLiquidityUSD":433},{"date":1726185600,"totalLiquidityUSD":438},{"date":1726272000,"totalLiquidityUSD":450},{"date":1726358400,"totalLiquidityUSD":450},{"date":1726444800,"totalLiquidityUSD":425},{"date":1726531200,"totalLiquidityUSD":411},{"date":1726617600,"totalLiquidityUSD":430},{"date":1726704000,"totalLiquidityUSD":457},{"date":1726790400,"totalLiquidityUSD":457},{"date":1726876800,"totalLiquidityUSD":513},{"date":1726963200,"totalLiquidityUSD":523},{"date":1727049600,"totalLiquidityUSD":521},{"date":1727136000,"totalLiquidityUSD":543},{"date":1727222400,"totalLiquidityUSD":550},{"date":1727308800,"totalLiquidityUSD":543},{"date":1727395200,"totalLiquidityUSD":550},{"date":1727481600,"totalLiquidityUSD":594},{"date":1727568000,"totalLiquidityUSD":682},{"date":1727654400,"totalLiquidityUSD":929},{"date":1727740800,"totalLiquidityUSD":904},{"date":1727827200,"totalLiquidityUSD":846},{"date":1727913600,"totalLiquidityUSD":865},{"date":1728000000,"totalLiquidityUSD":718},{"date":1728086400,"totalLiquidityUSD":765},{"date":1728172800,"totalLiquidityUSD":723},{"date":1728259200,"totalLiquidityUSD":775},{"date":1728345600,"totalLiquidityUSD":858},{"date":1728432000,"totalLiquidityUSD":826},{"date":1728518400,"totalLiquidityUSD":809},{"date":1728604800,"totalLiquidityUSD":787},{"date":1728691200,"totalLiquidityUSD":855},{"date":1728777600,"totalLiquidityUSD":865},{"date":1728864000,"totalLiquidityUSD":836},{"date":1728950400,"totalLiquidityUSD":906},{"date":1729036800,"totalLiquidityUSD":836},{"date":1729123200,"totalLiquidityUSD":814},{"date":1729209600,"totalLiquidityUSD":782},{"date":1729296000,"totalLiquidityUSD":811},{"date":1729382400,"totalLiquidityUSD":814},{"date":1729468800,"totalLiquidityUSD":855},{"date":1729555200,"totalLiquidityUSD":804},{"date":1729641600,"totalLiquidityUSD":843},{"date":1729728000,"totalLiquidityUSD":792},{"date":1729814400,"totalLiquidityUSD":855},{"date":1729900800,"totalLiquidityUSD":819},{"date":1729987200,"totalLiquidityUSD":772},{"date":1730073600,"totalLiquidityUSD":753},{"date":1730160000,"totalLiquidityUSD":770},{"date":1730246400,"totalLiquidityUSD":797},{"date":1730332800,"totalLiquidityUSD":811},{"date":1730419200,"totalLiquidityUSD":757},{"date":1730505600,"totalLiquidityUSD":748},{"date":1730592000,"totalLiquidityUSD":716},{"date":1730678400,"totalLiquidityUSD":645},{"date":1730764800,"totalLiquidityUSD":660},{"date":1730851200,"totalLiquidityUSD":765},{"date":1730937600,"totalLiquidityUSD":789},{"date":1731024000,"totalLiquidityUSD":828},{"date":1731110400,"totalLiquidityUSD":797},{"date":1731196800,"totalLiquidityUSD":836},{"date":1731283200,"totalLiquidityUSD":843},{"date":1731369600,"totalLiquidityUSD":887},{"date":1731456000,"totalLiquidityUSD":877},{"date":1731542400,"totalLiquidityUSD":845},{"date":1731628800,"totalLiquidityUSD":779},{"date":1731715200,"totalLiquidityUSD":794},{"date":1731801600,"totalLiquidityUSD":880},{"date":1731888000,"totalLiquidityUSD":821},{"date":1731974400,"totalLiquidityUSD":843},{"date":1732060800,"totalLiquidityUSD":814},{"date":1732147200,"totalLiquidityUSD":789},{"date":1732233600,"totalLiquidityUSD":850},{"date":1732320000,"totalLiquidityUSD":862},{"date":1732406400,"totalLiquidityUSD":899},{"date":1732492800,"totalLiquidityUSD":919},{"date":1732579200,"totalLiquidityUSD":914},{"date":1732665600,"totalLiquidityUSD":845},{"date":1732752000,"totalLiquidityUSD":946},{"date":1732838400,"totalLiquidityUSD":1002},{"date":1732924800,"totalLiquidityUSD":1019},{"date":1733011200,"totalLiquidityUSD":1114},{"date":1733097600,"totalLiquidityUSD":1097},{"date":1733184000,"totalLiquidityUSD":1080},{"date":1733270400,"totalLiquidityUSD":1146},{"date":1733356800,"totalLiquidityUSD":1224},{"date":1733443200,"totalLiquidityUSD":1197},{"date":1733529600,"totalLiquidityUSD":1229},{"date":1733616000,"totalLiquidityUSD":1266},{"date":1733702400,"totalLiquidityUSD":1246},{"date":1733788800,"totalLiquidityUSD":1014},{"date":1733875200,"totalLiquidityUSD":911},{"date":1733961600,"totalLiquidityUSD":1021},{"date":1734048000,"totalLiquidityUSD":1075},{"date":1734134400,"totalLiquidityUSD":1065},{"date":1734220800,"totalLiquidityUSD":985},{"date":1734307200,"totalLiquidityUSD":1016},{"date":1734393600,"totalLiquidityUSD":992},{"date":1734480000,"totalLiquidityUSD":975},{"date":1734566400,"totalLiquidityUSD":906},{"date":1734652800,"totalLiquidityUSD":799},{"date":1734739200,"totalLiquidityUSD":865},{"date":1734825600,"totalLiquidityUSD":814},{"date":1734912000,"totalLiquidityUSD":755},{"date":1734998400,"totalLiquidityUSD":811},{"date":1735084800,"totalLiquidityUSD":828},{"date":1735171200,"totalLiquidityUSD":833},{"date":1735257600,"totalLiquidityUSD":777},{"date":1735344000,"totalLiquidityUSD":836},{"date":1735430400,"totalLiquidityUSD":836},{"date":1735516800,"totalLiquidityUSD":816},{"date":1735603200,"totalLiquidityUSD":826},{"date":1735689600,"totalLiquidityUSD":819},{"date":1735776000,"totalLiquidityUSD":838},{"date":1735862400,"totalLiquidityUSD":836},{"date":1735948800,"totalLiquidityUSD":877},{"date":1736035200,"totalLiquidityUSD":892},{"date":1736121600,"totalLiquidityUSD":877},{"date":1736208000,"totalLiquidityUSD":884},{"date":1736294400,"totalLiquidityUSD":792},{"date":1736380800,"totalLiquidityUSD":762},{"date":1736467200,"totalLiquidityUSD":735},{"date":1736553600,"totalLiquidityUSD":753},{"date":1736640000,"totalLiquidityUSD":757},{"date":1736726400,"totalLiquidityUSD":738},{"date":1736812800,"totalLiquidityUSD":679},{"date":1736899200,"totalLiquidityUSD":723},{"date":1736985600,"totalLiquidityUSD":779},{"date":1737072000,"totalLiquidityUSD":775},{"date":1737158400,"totalLiquidityUSD":814},{"date":1737244800,"totalLiquidityUSD":740},{"date":1737331200,"totalLiquidityUSD":650},{"date":1737417600,"totalLiquidityUSD":655},{"date":1737504000,"totalLiquidityUSD":652},{"date":1737590400,"totalLiquidityUSD":643},{"date":1737676800,"totalLiquidityUSD":638},{"date":1737763200,"totalLiquidityUSD":635},{"date":1737849600,"totalLiquidityUSD":640},{"date":1737936000,"totalLiquidityUSD":611},{"date":1738022400,"totalLiquidityUSD":606},{"date":1738108800,"totalLiquidityUSD":567},{"date":1738195200,"totalLiquidityUSD":621},{"date":1738281600,"totalLiquidityUSD":621},{"date":1738368000,"totalLiquidityUSD":650},{"date":1738454400,"totalLiquidityUSD":591},{"date":1738540800,"totalLiquidityUSD":481},{"date":1738627200,"totalLiquidityUSD":476},{"date":1738713600,"totalLiquidityUSD":450},{"date":1738800000,"totalLiquidityUSD":459},{"date":1738886400,"totalLiquidityUSD":454},{"date":1738972800,"totalLiquidityUSD":472},{"date":1739059200,"totalLiquidityUSD":528},{"date":1739145600,"totalLiquidityUSD":521},{"date":1739232000,"totalLiquidityUSD":538},{"date":1739318400,"totalLiquidityUSD":530},{"date":1739404800,"totalLiquidityUSD":545},{"date":1739491200,"totalLiquidityUSD":523},{"date":1739577600,"totalLiquidityUSD":516},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":474},{"date":1739836800,"totalLiquidityUSD":498},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":464},{"date":1740096000,"totalLiquidityUSD":476},{"date":1740182400,"totalLiquidityUSD":435},{"date":1740268800,"totalLiquidityUSD":447},{"date":1740355200,"totalLiquidityUSD":452},{"date":1740441600,"totalLiquidityUSD":426},{"date":1740528000,"totalLiquidityUSD":448},{"date":1740614400,"totalLiquidityUSD":428},{"date":1740700800,"totalLiquidityUSD":423},{"date":1740787200,"totalLiquidityUSD":428},{"date":1740873600,"totalLiquidityUSD":416},{"date":1740960000,"totalLiquidityUSD":457},{"date":1741046400,"totalLiquidityUSD":408},{"date":1741132800,"totalLiquidityUSD":408},{"date":1741219200,"totalLiquidityUSD":418},{"date":1741305600,"totalLiquidityUSD":328},{"date":1741392000,"totalLiquidityUSD":326},{"date":1741478400,"totalLiquidityUSD":320},{"date":1741564800,"totalLiquidityUSD":266},{"date":1741651200,"totalLiquidityUSD":261},{"date":1741737600,"totalLiquidityUSD":270},{"date":1741824000,"totalLiquidityUSD":280},{"date":1741910400,"totalLiquidityUSD":274},{"date":1741996800,"totalLiquidityUSD":284},{"date":1742083200,"totalLiquidityUSD":282},{"date":1742169600,"totalLiquidityUSD":280},{"date":1742256000,"totalLiquidityUSD":284},{"date":1742342400,"totalLiquidityUSD":284},{"date":1742428800,"totalLiquidityUSD":292},{"date":1742515200,"totalLiquidityUSD":284},{"date":1742601600,"totalLiquidityUSD":288},{"date":1742688000,"totalLiquidityUSD":292},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":306},{"date":1743033600,"totalLiquidityUSD":304},{"date":1743120000,"totalLiquidityUSD":294},{"date":1743206400,"totalLiquidityUSD":272},{"date":1743292800,"totalLiquidityUSD":274},{"date":1743379200,"totalLiquidityUSD":268},{"date":1743465600,"totalLiquidityUSD":274},{"date":1743552000,"totalLiquidityUSD":268},{"date":1743638400,"totalLiquidityUSD":245},{"date":1743724800,"totalLiquidityUSD":247},{"date":1743811200,"totalLiquidityUSD":253},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":215},{"date":1744070400,"totalLiquidityUSD":219},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":231},{"date":1744329600,"totalLiquidityUSD":227},{"date":1744416000,"totalLiquidityUSD":235},{"date":1744502400,"totalLiquidityUSD":245},{"date":1744588800,"totalLiquidityUSD":235},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":241},{"date":1744934400,"totalLiquidityUSD":241},{"date":1745020800,"totalLiquidityUSD":241},{"date":1745107200,"totalLiquidityUSD":245},{"date":1745193600,"totalLiquidityUSD":259},{"date":1745280000,"totalLiquidityUSD":259},{"date":1745366400,"totalLiquidityUSD":274},{"date":1745452800,"totalLiquidityUSD":278},{"date":1745539200,"totalLiquidityUSD":274},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":389},{"date":1745798400,"totalLiquidityUSD":363},{"date":1745884800,"totalLiquidityUSD":375},{"date":1745971200,"totalLiquidityUSD":355},{"date":1746057600,"totalLiquidityUSD":375},{"date":1746144000,"totalLiquidityUSD":349},{"date":1746230400,"totalLiquidityUSD":342},{"date":1746316800,"totalLiquidityUSD":306},{"date":1746403200,"totalLiquidityUSD":308},{"date":1746489600,"totalLiquidityUSD":298},{"date":1746576000,"totalLiquidityUSD":302},{"date":1746662400,"totalLiquidityUSD":302},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":383},{"date":1747008000,"totalLiquidityUSD":375},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":381},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":348},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":334},{"date":1747612800,"totalLiquidityUSD":344},{"date":1747699200,"totalLiquidityUSD":332},{"date":1747785600,"totalLiquidityUSD":336},{"date":1747872000,"totalLiquidityUSD":351},{"date":1747958400,"totalLiquidityUSD":367},{"date":1748044800,"totalLiquidityUSD":359},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":344},{"date":1748476800,"totalLiquidityUSD":328},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":286},{"date":1748822400,"totalLiquidityUSD":294},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":284},{"date":1749168000,"totalLiquidityUSD":267},{"date":1749254400,"totalLiquidityUSD":271},{"date":1749340800,"totalLiquidityUSD":278},{"date":1749427200,"totalLiquidityUSD":282},{"date":1749513600,"totalLiquidityUSD":292},{"date":1749600000,"totalLiquidityUSD":306},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":269},{"date":1749859200,"totalLiquidityUSD":278},{"date":1749945600,"totalLiquidityUSD":273},{"date":1750032000,"totalLiquidityUSD":282},{"date":1750118400,"totalLiquidityUSD":276},{"date":1750204800,"totalLiquidityUSD":269},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":271},{"date":1750550400,"totalLiquidityUSD":249},{"date":1750636800,"totalLiquidityUSD":245},{"date":1750723200,"totalLiquidityUSD":251},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":257},{"date":1751155200,"totalLiquidityUSD":263},{"date":1751241600,"totalLiquidityUSD":263},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":253},{"date":1751500800,"totalLiquidityUSD":259},{"date":1751587200,"totalLiquidityUSD":269},{"date":1751673600,"totalLiquidityUSD":257},{"date":1751760000,"totalLiquidityUSD":257},{"date":1751846400,"totalLiquidityUSD":261},{"date":1751932800,"totalLiquidityUSD":259},{"date":1752019200,"totalLiquidityUSD":267},{"date":1752105600,"totalLiquidityUSD":270},{"date":1752192000,"totalLiquidityUSD":292},{"date":1752278400,"totalLiquidityUSD":296},{"date":1752364800,"totalLiquidityUSD":298},{"date":1752451200,"totalLiquidityUSD":306},{"date":1752537600,"totalLiquidityUSD":300},{"date":1752624000,"totalLiquidityUSD":314},{"date":1752710400,"totalLiquidityUSD":338},{"date":1752796800,"totalLiquidityUSD":343},{"date":1752883200,"totalLiquidityUSD":359},{"date":1752969600,"totalLiquidityUSD":369},{"date":1753056000,"totalLiquidityUSD":387},{"date":1753142400,"totalLiquidityUSD":371},{"date":1753228800,"totalLiquidityUSD":367},{"date":1753315200,"totalLiquidityUSD":347},{"date":1753401600,"totalLiquidityUSD":326},{"date":1753488000,"totalLiquidityUSD":338},{"date":1753574400,"totalLiquidityUSD":338},{"date":1753660800,"totalLiquidityUSD":347},{"date":1753747200,"totalLiquidityUSD":334},{"date":1753833600,"totalLiquidityUSD":332},{"date":1753920000,"totalLiquidityUSD":338},{"date":1754006400,"totalLiquidityUSD":306},{"date":1754092800,"totalLiquidityUSD":300},{"date":1754179200,"totalLiquidityUSD":296},{"date":1754265600,"totalLiquidityUSD":314},{"date":1754352000,"totalLiquidityUSD":316},{"date":1754438400,"totalLiquidityUSD":302},{"date":1754524800,"totalLiquidityUSD":310},{"date":1754611200,"totalLiquidityUSD":326},{"date":1754697600,"totalLiquidityUSD":338},{"date":1754784000,"totalLiquidityUSD":351},{"date":1754870400,"totalLiquidityUSD":343},{"date":1754956800,"totalLiquidityUSD":338},{"date":1755043200,"totalLiquidityUSD":347},{"date":1755129600,"totalLiquidityUSD":361},{"date":1755216000,"totalLiquidityUSD":322},{"date":1755302400,"totalLiquidityUSD":312},{"date":1755388800,"totalLiquidityUSD":322},{"date":1755475200,"totalLiquidityUSD":326},{"date":1755561600,"totalLiquidityUSD":312},{"date":1755648000,"totalLiquidityUSD":304},{"date":1755734400,"totalLiquidityUSD":318},{"date":1755820800,"totalLiquidityUSD":310},{"date":1755907200,"totalLiquidityUSD":395},{"date":1755993600,"totalLiquidityUSD":351},{"date":1756080000,"totalLiquidityUSD":365},{"date":1756166400,"totalLiquidityUSD":320},{"date":1756252800,"totalLiquidityUSD":334},{"date":1756339200,"totalLiquidityUSD":326},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":330},{"date":1756684800,"totalLiquidityUSD":324},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":310},{"date":1756944000,"totalLiquidityUSD":316},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":304},{"date":1757203200,"totalLiquidityUSD":302},{"date":1757289600,"totalLiquidityUSD":306},{"date":1757376000,"totalLiquidityUSD":308},{"date":1757462400,"totalLiquidityUSD":312},{"date":1757548800,"totalLiquidityUSD":316},{"date":1757635200,"totalLiquidityUSD":320},{"date":1757721600,"totalLiquidityUSD":330},{"date":1757808000,"totalLiquidityUSD":330},{"date":1757894400,"totalLiquidityUSD":324},{"date":1757980800,"totalLiquidityUSD":312},{"date":1758067200,"totalLiquidityUSD":314},{"date":1758153600,"totalLiquidityUSD":322},{"date":1758240000,"totalLiquidityUSD":324},{"date":1758326400,"totalLiquidityUSD":312},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":312},{"date":1758585600,"totalLiquidityUSD":272},{"date":1758672000,"totalLiquidityUSD":276},{"date":1758758400,"totalLiquidityUSD":276},{"date":1758844800,"totalLiquidityUSD":261},{"date":1758931200,"totalLiquidityUSD":268},{"date":1759017600,"totalLiquidityUSD":265},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":270},{"date":1759276800,"totalLiquidityUSD":268},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":292},{"date":1759536000,"totalLiquidityUSD":299},{"date":1759622400,"totalLiquidityUSD":291},{"date":1759708800,"totalLiquidityUSD":289},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":279},{"date":1760054400,"totalLiquidityUSD":270},{"date":1760140800,"totalLiquidityUSD":178},{"date":1760227200,"totalLiquidityUSD":189},{"date":1760313600,"totalLiquidityUSD":192},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":199},{"date":1760659200,"totalLiquidityUSD":194},{"date":1760745600,"totalLiquidityUSD":186},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":195},{"date":1761004800,"totalLiquidityUSD":200},{"date":1761091200,"totalLiquidityUSD":191},{"date":1761177600,"totalLiquidityUSD":187},{"date":1761264000,"totalLiquidityUSD":192},{"date":1761350400,"totalLiquidityUSD":192},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":192},{"date":1761696000,"totalLiquidityUSD":186},{"date":1761782400,"totalLiquidityUSD":183},{"date":1761868800,"totalLiquidityUSD":174},{"date":1761955200,"totalLiquidityUSD":176},{"date":1762041600,"totalLiquidityUSD":182},{"date":1762128000,"totalLiquidityUSD":178},{"date":1762214400,"totalLiquidityUSD":160},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":176},{"date":1762819200,"totalLiquidityUSD":174},{"date":1762905600,"totalLiquidityUSD":178},{"date":1762992000,"totalLiquidityUSD":163},{"date":1763078400,"totalLiquidityUSD":168},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792849259,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1663977600,"tokens":{"ETHW":18626.41351}},{"date":1664064000,"tokens":{"ETHW":20239.32799}},{"date":1664150400,"tokens":{"ETHW":13054.71012}},{"date":1664236800,"tokens":{"ETHW":12017.10561}},{"date":1664323200,"tokens":{"ETHW":20444.85912}},{"date":1664409600,"tokens":{"ETHW":34697.18636}},{"date":1664496000,"tokens":{"ETHW":39295.92748}},{"date":1664582400,"tokens":{"ETHW":36014.09277}},{"date":1664668800,"tokens":{"ETHW":27643.1822}},{"date":1664755200,"tokens":{"ETHW":22156.16855}},{"date":1664841600,"tokens":{"ETHW":25611.5024}},{"date":1664928000,"tokens":{"ETHW":23796.46898}},{"date":1665014400,"tokens":{"ETHW":21548.65451}},{"date":1665100800,"tokens":{"ETHW":18709.48326}},{"date":1665187200,"tokens":{"ETHW":16801.56446}},{"date":1665273600,"tokens":{"ETHW":15152.53547}},{"date":1665360000,"tokens":{"ETHW":13868.17451}},{"date":1665446400,"tokens":{"ETHW":9337.38788}},{"date":1665532800,"tokens":{"ETHW":9610.59953}},{"date":1665619200,"tokens":{"ETHW":9808.0032}},{"date":1665705600,"tokens":{"ETHW":9164.20836}},{"date":1665792000,"tokens":{"ETHW":8521.64147}},{"date":1665878400,"tokens":{"ETHW":8121.05364}},{"date":1665964800,"tokens":{"ETHW":7274.03274}},{"date":1666051200,"tokens":{"ETHW":6068.60976}},{"date":1666137600,"tokens":{"ETHW":5513.43056}},{"date":1666224000,"tokens":{"ETHW":5075.30448}},{"date":1666310400,"tokens":{"ETHW":5054.36587}},{"date":1666396800,"tokens":{"ETHW":4894.09088}},{"date":1666483200,"tokens":{"ETHW":5132.05393}},{"date":1666569600,"tokens":{"USDT":0.7183,"ETHW":5242.45116}},{"date":1666656000,"tokens":{"USDT":0.71902,"ETHW":5044.22319}},{"date":1666742400,"tokens":{"USDT":0.71902,"ETHW":6056.99333}},{"date":1666828800,"tokens":{"USDT":0.75261,"ETHW":7287.93854}},{"date":1666915200,"tokens":{"USDT":0.75336,"ETHW":6493.31428}},{"date":1667001600,"tokens":{"USDT":0.75243,"ETHW":6737.81696}},{"date":1667088000,"tokens":{"USDT":0.75261,"ETHW":6212.42915}},{"date":1667174400,"tokens":{"USDT":0.75261,"ETHW":6088.41993}},{"date":1667260800,"tokens":{"USDT":0.70903,"ETHW":5653.15174}},{"date":1667347200,"tokens":{"USDT":0.70881,"ETHW":5358.5188}},{"date":1667433600,"tokens":{"USDT":0.69896,"ETHW":5259.18408}},{"date":1667520000,"tokens":{"USDT":0.73022,"ETHW":5168.6012}},{"date":1667606400,"tokens":{"USDT":0.69287,"ETHW":5103.13712}},{"date":1667692800,"tokens":{"USDT":0.6956,"ETHW":5121.05641}},{"date":1667779200,"tokens":{"USDT":0.71832,"ETHW":4803.08806}},{"date":1667865600,"tokens":{"USDT":0.69293,"ETHW":4562.82755}},{"date":1667952000,"tokens":{"USDT":0.59381,"ETHW":3437.25042}},{"date":1668038400,"tokens":{"USDT":0.55698,"ETHW":2909.35554}},{"date":1668124800,"tokens":{"USDT":0.5879,"ETHW":3254.88638}},{"date":1668211200,"tokens":{"USDT":0.57914,"ETHW":3050.02654}},{"date":1668297600,"tokens":{"USDT":0.5803,"ETHW":2964.36259}},{"date":1668384000,"tokens":{"USDT":0.55203,"ETHW":2664.17692}},{"date":1668470400,"tokens":{"USDT":0.55359,"ETHW":2708.74303}},{"date":1668556800,"tokens":{"USDT":0.55824,"ETHW":2690.51009}},{"date":1668643200,"tokens":{"USDT":0.55836,"ETHW":2651.19731}},{"date":1668729600,"tokens":{"USDT":0.55783,"ETHW":2646.39193}},{"date":1668816000,"tokens":{"USDT":0.55904,"ETHW":2613.83921}},{"date":1668902400,"tokens":{"USDT":0.55224,"ETHW":2581.64259}},{"date":1668988800,"tokens":{"USDT":0.52151,"ETHW":2240.74983}},{"date":1669075200,"tokens":{"USDT":0.52579,"ETHW":2286.21085}},{"date":1669161600,"tokens":{"USDT":0.51951,"ETHW":2300.04384}},{"date":1669248000,"tokens":{"USDT":0.51899,"ETHW":2358.90339}},{"date":1669334400,"tokens":{"USDT":0.51951,"ETHW":2274.72164}},{"date":1669420800,"tokens":{"USDT":0.51406,"ETHW":2278.6801}},{"date":1669507200,"tokens":{"USDT":0.5143,"ETHW":2275.24939}},{"date":1669593600,"tokens":{"USDT":0.52082,"ETHW":2240.12414}},{"date":1669680000,"tokens":{"USDT":0.51478,"ETHW":2755.19248}},{"date":1669766400,"tokens":{"USDT":0.51529,"ETHW":2848.82011}},{"date":1669852800,"tokens":{"USDT":0.51581,"ETHW":2822.60897}},{"date":1669939200,"tokens":{"USDT":0.55455,"ETHW":3338.92314}},{"date":1670025600,"tokens":{"ETHW":3268.90389,"USDT":0.56601}},{"date":1670112000,"tokens":{"ETHW":3174.36064,"USDT":0.54994}},{"date":1670198400,"tokens":{"ETHW":3337.78685,"USDT":0.55104}},{"date":1670284800,"tokens":{"ETHW":3569.41571,"USDT":0.56282}},{"date":1670371200,"tokens":{"ETHW":3632.54084,"USDT":0.53968}},{"date":1670457600,"tokens":{"ETHW":3544.51508,"USDT":0.53968}},{"date":1670544000,"tokens":{"ETHW":3538.55993,"USDT":0.53914}},{"date":1670630400,"tokens":{"ETHW":3468.45538,"USDT":0.53914}},{"date":1670716800,"tokens":{"ETHW":3501.28379,"USDT":0.53968}},{"date":1670803200,"tokens":{"ETHW":3393.91694,"USDT":0.53968}},{"date":1670889600,"tokens":{"ETHW":3245.42724,"USDT":0.5391}},{"date":1670976000,"tokens":{"ETHW":3302.45521,"USDT":0.53913}},{"date":1671062400,"tokens":{"ETHW":3169.43142,"USDT":0.53898}},{"date":1671148800,"tokens":{"ETHW":3126.69389,"USDT":0.52509}},{"date":1671235200,"tokens":{"ETHW":2679.45594,"USDT":0.50238}},{"date":1671321600,"tokens":{"ETHW":2743.69511,"USDT":0.49191}},{"date":1671408000,"tokens":{"ETHW":2664.98511,"USDT":0.49142}},{"date":1671494400,"tokens":{"ETHW":2612.42995,"USDT":0.49191}},{"date":1671580800,"tokens":{"ETHW":2613.45131,"USDT":0.49013}},{"date":1671667200,"tokens":{"ETHW":2624.28206,"USDT":0.48964}},{"date":1671753600,"tokens":{"ETHW":2656.12436,"USDT":0.48964}},{"date":1671840000,"tokens":{"ETHW":2607.03828,"USDT":0.48964}},{"date":1671926400,"tokens":{"ETHW":2588.5153,"USDT":0.48964}},{"date":1672012800,"tokens":{"ETHW":2556.795,"USDT":0.48964}},{"date":1672099200,"tokens":{"ETHW":2559.34669,"USDT":0.48964}},{"date":1672185600,"tokens":{"ETHW":2636.79957,"USDT":0.48894}},{"date":1672272000,"tokens":{"ETHW":2520.63606,"USDT":0.48915}},{"date":1672358400,"tokens":{"ETHW":2562.8469,"USDT":0.48964}},{"date":1672444800,"tokens":{"ETHW":2547.02696,"USDT":0.48915}},{"date":1672531200,"tokens":{"ETHW":2505.50908,"USDT":0.48964}},{"date":1672617600,"tokens":{"ETHW":2498.58029,"USDT":0.47222}},{"date":1672704000,"tokens":{"ETHW":2474.70303,"USDT":0.47651}},{"date":1672790400,"tokens":{"ETHW":2534.12077,"USDT":0.49694}},{"date":1672876800,"tokens":{"ETHW":2698.23838,"USDT":0.5136}},{"date":1672963200,"tokens":{"ETHW":2659.30161,"USDT":0.51309}},{"date":1673049600,"tokens":{"ETHW":2489.57956,"USDT":0.4985}},{"date":1673136000,"tokens":{"ETHW":2506.89911,"USDT":0.51177}},{"date":1673222400,"tokens":{"ETHW":2516.73044,"USDT":0.51914}},{"date":1673308800,"tokens":{"ETHW":2618.18569,"USDT":0.5189}},{"date":1673395200,"tokens":{"ETHW":2572.75019,"USDT":0.51863}},{"date":1673481600,"tokens":{"ETHW":2587.29972,"USDT":0.51807}},{"date":1673568000,"tokens":{"ETHW":2576.25928,"USDT":0.52724}},{"date":1673654400,"tokens":{"ETHW":2724.12339,"USDT":0.53474}},{"date":1673740800,"tokens":{"ETHW":2699.98506,"USDT":0.54351}},{"date":1673827200,"tokens":{"ETHW":2795.92902,"USDT":0.55114}},{"date":1673913600,"tokens":{"ETHW":2733.96808,"USDT":0.55206}},{"date":1674000000,"tokens":{"ETHW":2996.19021,"USDT":0.57478}},{"date":1674086400,"tokens":{"ETHW":2770.77189,"USDT":0.56337}},{"date":1674172800,"tokens":{"ETHW":2756.10441,"USDT":0.55711}},{"date":1674259200,"tokens":{"ETHW":2919.39576,"USDT":0.55577}},{"date":1674345600,"tokens":{"ETHW":2757.00197,"USDT":0.58228}},{"date":1674432000,"tokens":{"ETHW":2898.50075,"USDT":0.57459}},{"date":1674518400,"tokens":{"ETHW":2847.50855,"USDT":0.55843}},{"date":1674604800,"tokens":{"ETHW":2595.52473,"USDT":0.55844}},{"date":1674691200,"tokens":{"ETHW":2618.56546,"USDT":0.55233}},{"date":1674777600,"tokens":{"USDT":0.55339,"ETHW":2545.15178}},{"date":1674864000,"tokens":{"USDT":0.55284,"ETHW":2647.33592}},{"date":1674950400,"tokens":{"USDT":0.55674,"ETHW":2576.40665}},{"date":1675036800,"tokens":{"USDT":0.55513,"ETHW":2643.85185}},{"date":1675123200,"tokens":{"USDT":0.55552,"ETHW":2457.69526}},{"date":1675209600,"tokens":{"USDT":0.55619,"ETHW":2514.03523}},{"date":1675296000,"tokens":{"USDT":0.5486,"ETHW":2601.37363}},{"date":1675382400,"tokens":{"USDT":0.61339,"ETHW":3114.40577}},{"date":1675468800,"tokens":{"USDT":0.59271,"ETHW":2989.73328}},{"date":1675555200,"tokens":{"USDT":0.59239,"ETHW":2849.67616}},{"date":1675641600,"tokens":{"USDT":0.5933,"ETHW":2781.49987}},{"date":1675728000,"tokens":{"USDT":0.5933,"ETHW":2772.18744}},{"date":1675814400,"tokens":{"USDT":0.59218,"ETHW":2855.91906}},{"date":1675900800,"tokens":{"USDT":0.59271,"ETHW":2662.1348}},{"date":1675987200,"tokens":{"USDT":0.54877,"ETHW":2306.97337}},{"date":1676073600,"tokens":{"USDT":0.54987,"ETHW":2242.18228}},{"date":1676160000,"tokens":{"USDT":0.54315,"ETHW":2157.2024}},{"date":1676246400,"tokens":{"USDT":0.54228,"ETHW":2149.73546}},{"date":1676332800,"tokens":{"USDT":0.54315,"ETHW":2099.17375}},{"date":1676419200,"tokens":{"USDT":0.5437,"ETHW":2107.94109}},{"date":1676505600,"tokens":{"USDT":0.57118,"ETHW":2283.88813}},{"date":1676592000,"tokens":{"USDT":0.57091,"ETHW":2145.47735}},{"date":1676678400,"tokens":{"USDT":0.57109,"ETHW":2329.91005}},{"date":1676764800,"tokens":{"USDT":0.57106,"ETHW":2261.00579}},{"date":1676851200,"tokens":{"USDT":0.57041,"ETHW":2194.25069}},{"date":1676937600,"tokens":{"USDT":0.57048,"ETHW":2236.44732}},{"date":1677024000,"tokens":{"USDT":0.56516,"ETHW":2208.49618}},{"date":1677110400,"tokens":{"USDT":0.56362,"ETHW":2182.75169}},{"date":1677196800,"tokens":{"USDT":0.56388,"ETHW":2137.82733}},{"date":1677283200,"tokens":{"USDT":0.53822,"ETHW":2004.67034}},{"date":1677369600,"tokens":{"USDT":0.53815,"ETHW":1987.53247}},{"date":1677456000,"tokens":{"USDT":0.53897,"ETHW":2054.68292}},{"date":1677542400,"tokens":{"USDT":0.54743,"ETHW":2025.92697}},{"date":1677628800,"tokens":{"USDT":0.54852,"ETHW":1986.19877}},{"date":1677715200,"tokens":{"USDT":0.54743,"ETHW":1951.83832}},{"date":1677801600,"tokens":{"USDT":0.54797,"ETHW":1905.24271}},{"date":1677888000,"tokens":{"USDT":0.52009,"ETHW":1790.20513}},{"date":1677974400,"tokens":{"USDT":0.52009,"ETHW":1745.79078}},{"date":1678060800,"tokens":{"USDT":0.51933,"ETHW":1767.96983}},{"date":1678147200,"tokens":{"USDT":0.5362,"ETHW":1798.37071}},{"date":1678233600,"tokens":{"USDT":0.53674,"ETHW":1751.33808}},{"date":1678320000,"tokens":{"USDT":0.5143,"ETHW":1647.49025}},{"date":1678406400,"tokens":{"USDT":0.50101,"ETHW":1579.87078}},{"date":1678492800,"tokens":{"USDT":0.50151,"ETHW":1664.65159}},{"date":1678579200,"tokens":{"USDT":0.50201,"ETHW":1622.42529}},{"date":1678665600,"tokens":{"USDT":0.50351,"ETHW":1697.25415}},{"date":1678752000,"tokens":{"USDT":0.52132,"ETHW":1713.45079}},{"date":1678838400,"tokens":{"USDT":0.5208,"ETHW":1742.17489}},{"date":1678924800,"tokens":{"USDT":0.52236,"ETHW":1645.33002}},{"date":1679011200,"tokens":{"USDT":0.52184,"ETHW":1679.87353}},{"date":1679097600,"tokens":{"USDT":0.52184,"ETHW":1761.39448}},{"date":1679184000,"tokens":{"USDT":0.54746,"ETHW":1714.54244}},{"date":1679270400,"tokens":{"USDT":0.52527,"ETHW":1703.82546}},{"date":1679356800,"tokens":{"USDT":0.52736,"ETHW":1649.8137}},{"date":1679443200,"tokens":{"USDT":0.52631,"ETHW":1733.28634}},{"date":1679529600,"tokens":{"USDT":0.52684,"ETHW":1655.80345}},{"date":1679616000,"tokens":{"USDT":0.52579,"ETHW":1762.56216}},{"date":1679702400,"tokens":{"USDT":0.52684,"ETHW":1682.52657}},{"date":1679788800,"tokens":{"USDT":0.5284,"ETHW":1638.15519}},{"date":1679875200,"tokens":{"USDT":0.5237,"ETHW":1635.33678}},{"date":1679961600,"tokens":{"USDT":0.52317,"ETHW":1596.89791}},{"date":1680048000,"tokens":{"USDT":0.52422,"ETHW":1618.87353}},{"date":1680134400,"tokens":{"USDT":0.52313,"ETHW":1623.56617}},{"date":1680220800,"tokens":{"USDT":0.52157,"ETHW":1612.00063}},{"date":1680307200,"tokens":{"USDT":0.52373,"ETHW":1613.65327}},{"date":1680393600,"tokens":{"USDT":0.5198,"ETHW":1630.68449}},{"date":1680480000,"tokens":{"USDT":0.5198,"ETHW":1605.7969}},{"date":1680566400,"tokens":{"USDT":0.5198,"ETHW":1597.1812}},{"date":1680652800,"tokens":{"USDT":0.51928,"ETHW":1649.16047}},{"date":1680739200,"tokens":{"USDT":0.52032,"ETHW":1609.73374}},{"date":1680825600,"tokens":{"USDT":0.5198,"ETHW":1623.20082}},{"date":1680912000,"tokens":{"USDT":0.5198,"ETHW":1603.05398}},{"date":1680998400,"tokens":{"USDT":0.5198,"ETHW":1602.50552}},{"date":1681084800,"tokens":{"USDT":0.5198,"ETHW":1614.37089}},{"date":1681171200,"tokens":{"USDT":0.5198,"ETHW":1627.77255}},{"date":1681257600,"tokens":{"USDT":0.5198,"ETHW":1622.25609}},{"date":1681344000,"tokens":{"USDT":0.5198,"ETHW":1593.06539}},{"date":1681430400,"tokens":{"USDT":0.52136,"ETHW":1612.08644}},{"date":1681516800,"tokens":{"USDT":0.52084,"ETHW":1592.71194}},{"date":1681603200,"tokens":{"USDT":0.5198,"ETHW":1622.96878}},{"date":1681689600,"tokens":{"USDT":0.51928,"ETHW":1594.06853}},{"date":1681776000,"tokens":{"USDT":0.5198,"ETHW":1583.70433}},{"date":1681862400,"tokens":{"USDT":0.5198,"ETHW":1561.23662}},{"date":1681948800,"tokens":{"USDT":0.5198,"ETHW":1387.25343}},{"date":1682035200,"tokens":{"USDT":0.51928,"ETHW":1382.82131}},{"date":1682121600,"tokens":{"USDT":0.5198,"ETHW":1323.41791}},{"date":1682208000,"tokens":{"USDT":0.48095,"ETHW":1355.57837}},{"date":1682294400,"tokens":{"USDT":0.48143,"ETHW":1319.29192}},{"date":1682380800,"tokens":{"USDT":0.48095,"ETHW":1312.85909}},{"date":1682467200,"tokens":{"USDT":0.48095,"ETHW":1318.62693}},{"date":1682553600,"tokens":{"USDT":0.48003,"ETHW":1290.867}},{"date":1682640000,"tokens":{"USDT":0.48045,"ETHW":1282.26122}},{"date":1682726400,"tokens":{"USDT":0.48047,"ETHW":1245.35855}},{"date":1682812800,"tokens":{"USDT":0.48095,"ETHW":1231.17556}},{"date":1682899200,"tokens":{"USDT":0.48095,"ETHW":1214.42754}},{"date":1682985600,"tokens":{"USDT":0.48095,"ETHW":1180.69344}},{"date":1683072000,"tokens":{"USDT":0.48095,"ETHW":1190.82244}},{"date":1683158400,"tokens":{"USDT":0.48095,"ETHW":1189.67591}},{"date":1683244800,"tokens":{"USDT":0.48037,"ETHW":1183.39016}},{"date":1683331200,"tokens":{"USDT":0.48095,"ETHW":1148.56287}},{"date":1683417600,"tokens":{"USDT":0.44521,"ETHW":1017.79663}},{"date":1683504000,"tokens":{"USDT":0.44521,"ETHW":992.76885}},{"date":1683590400,"tokens":{"USDT":0.41789,"ETHW":836.69154}},{"date":1683676800,"tokens":{"USDT":0.41789,"ETHW":882.18344}},{"date":1683763200,"tokens":{"USDT":0.41831,"ETHW":861.38453}},{"date":1683849600,"tokens":{"USDT":0.40631,"ETHW":853.11338}},{"date":1683936000,"tokens":{"USDT":0.40671,"ETHW":848.97205}},{"date":1684022400,"tokens":{"USDT":0.40631,"ETHW":836.63468}},{"date":1684108800,"tokens":{"USDT":0.4059,"ETHW":836.63468}},{"date":1684195200,"tokens":{"USDT":0.4059,"ETHW":840.77644}},{"date":1684281600,"tokens":{"USDT":0.40574,"ETHW":894.61927}},{"date":1684368000,"tokens":{"USDT":0.40581,"ETHW":873.99395}},{"date":1684454400,"tokens":{"USDT":0.4059,"ETHW":853.28319}},{"date":1684540800,"tokens":{"USDT":0.4059,"ETHW":857.42534}},{"date":1684627200,"tokens":{"USDT":0.41219,"ETHW":873.98886}},{"date":1684713600,"tokens":{"USDT":0.41137,"ETHW":836.70971}},{"date":1684800000,"tokens":{"USDT":0.41096,"ETHW":861.56248}},{"date":1684886400,"tokens":{"USDT":0.41178,"ETHW":861.56248}},{"date":1684972800,"tokens":{"USDT":0.41095,"ETHW":832.56759}},{"date":1685059200,"tokens":{"USDT":0.39541,"ETHW":840.87643}},{"date":1685145600,"tokens":{"USDT":0.39553,"ETHW":840.87643}},{"date":1685232000,"tokens":{"USDT":0.39488,"ETHW":849.16093}},{"date":1685318400,"tokens":{"USDT":0.40896,"ETHW":857.38509}},{"date":1685404800,"tokens":{"USDT":0.40873,"ETHW":836.6753}},{"date":1685491200,"tokens":{"USDT":0.40883,"ETHW":840.81726}},{"date":1685577600,"tokens":{"USDT":0.3957,"ETHW":795.2694}},{"date":1685664000,"tokens":{"USDT":0.39491,"ETHW":791.12737}},{"date":1685750400,"tokens":{"USDT":0.39531,"ETHW":795.53587}},{"date":1685836800,"tokens":{"USDT":0.39531,"ETHW":805.7985}},{"date":1685923200,"tokens":{"USDT":0.41116,"ETHW":859.77832}},{"date":1686009600,"tokens":{"USDT":0.36995,"ETHW":710.38653}},{"date":1686096000,"tokens":{"USDT":0.36763,"ETHW":730.85597}},{"date":1686182400,"tokens":{"USDT":0.36727,"ETHW":701.89089}},{"date":1686268800,"tokens":{"USDT":0.36727,"ETHW":722.65689}},{"date":1686355200,"tokens":{"USDT":0.36718,"ETHW":705.98974}},{"date":1686441600,"tokens":{"USDT":0.33699,"ETHW":606.50049}},{"date":1686528000,"tokens":{"USDT":0.33646,"ETHW":602.75407}},{"date":1686614400,"tokens":{"USDT":0.34886,"ETHW":615.21253}},{"date":1686700800,"tokens":{"USDT":0.34913,"ETHW":619.36937}},{"date":1686787200,"tokens":{"USDT":0.34913,"ETHW":602.74201}},{"date":1686873600,"tokens":{"USDT":0.34881,"ETHW":598.58516}},{"date":1686960000,"tokens":{"USDT":0.34873,"ETHW":627.68305}},{"date":1687046400,"tokens":{"USDT":0.36254,"ETHW":719.07622}},{"date":1687132800,"tokens":{"USDT":0.363,"ETHW":706.56864}},{"date":1687219200,"tokens":{"USDT":0.37632,"ETHW":793.72785}},{"date":1687305600,"tokens":{"USDT":0.3762,"ETHW":777.10528}},{"date":1687392000,"tokens":{"USDT":0.37636,"ETHW":802.1075}},{"date":1687478400,"tokens":{"USDT":0.39505,"ETHW":768.76257}},{"date":1687564800,"tokens":{"USDT":0.41292,"ETHW":889.19073}},{"date":1687651200,"tokens":{"USDT":0.41292,"ETHW":872.40647}},{"date":1687737600,"tokens":{"USDT":0.41292,"ETHW":868.25216}},{"date":1687824000,"tokens":{"USDT":0.41251,"ETHW":855.78921}},{"date":1687910400,"tokens":{"USDT":0.41226,"ETHW":847.48057}},{"date":1687996800,"tokens":{"USDT":0.39665,"ETHW":772.84986}},{"date":1688083200,"tokens":{"USDT":0.39657,"ETHW":797.77865}},{"date":1688169600,"tokens":{"USDT":0.41746,"ETHW":918.16976}},{"date":1688256000,"tokens":{"USDT":0.41749,"ETHW":918.10811}},{"date":1688342400,"tokens":{"USDT":0.41749,"ETHW":864.15965}},{"date":1688428800,"tokens":{"USDT":0.4179,"ETHW":876.62349}},{"date":1688515200,"tokens":{"USDT":0.40265,"ETHW":839.2464}},{"date":1688601600,"tokens":{"USDT":0.40269,"ETHW":822.71617}},{"date":1688688000,"tokens":{"USDT":0.40159,"ETHW":781.17542}},{"date":1688774400,"tokens":{"USDT":0.38906,"ETHW":797.80973}},{"date":1688860800,"tokens":{"USDT":0.38907,"ETHW":806.12025}},{"date":1688947200,"tokens":{"USDT":0.3916,"ETHW":781.18734}},{"date":1689033600,"tokens":{"USDT":0.39218,"ETHW":793.65132}},{"date":1689120000,"tokens":{"USDT":0.39258,"ETHW":801.96181}},{"date":1689206400,"tokens":{"USDT":0.39219,"ETHW":781.1856}},{"date":1689292800,"tokens":{"USDT":0.39199,"ETHW":835.20375}},{"date":1689379200,"tokens":{"USDT":0.39156,"ETHW":785.34153}},{"date":1689465600,"tokens":{"USDT":0.39196,"ETHW":797.80727}},{"date":1689552000,"tokens":{"USDT":0.39196,"ETHW":785.34153}},{"date":1689638400,"tokens":{"USDT":0.38595,"ETHW":810.32238}},{"date":1689724800,"tokens":{"USDT":0.38588,"ETHW":777.07839}},{"date":1689811200,"tokens":{"USDT":0.38577,"ETHW":772.92289}},{"date":1689897600,"tokens":{"USDT":0.39432,"ETHW":768.55773}},{"date":1689984000,"tokens":{"USDT":0.39471,"ETHW":772.7121}},{"date":1690070400,"tokens":{"USDT":0.38339,"ETHW":747.86054}},{"date":1690156800,"tokens":{"USDT":0.39229,"ETHW":755.46387}},{"date":1690243200,"tokens":{"USDT":0.36852,"ETHW":709.92832}},{"date":1690329600,"tokens":{"USDT":0.36856,"ETHW":709.92832}},{"date":1690416000,"tokens":{"USDT":0.36846,"ETHW":718.23158}},{"date":1690502400,"tokens":{"USDT":0.37077,"ETHW":730.68396}},{"date":1690588800,"tokens":{"USDT":0.37095,"ETHW":734.83558}},{"date":1690675200,"tokens":{"USDT":0.37261,"ETHW":734.83388}},{"date":1690761600,"tokens":{"USDT":0.38602,"ETHW":738.96024}},{"date":1690848000,"tokens":{"USDT":0.37853,"ETHW":730.65156}},{"date":1690934400,"tokens":{"USDT":0.37843,"WETH":726.50013}},{"date":1691020800,"tokens":{"USDT":0.37833,"WETH":718.19727}},{"date":1691107200,"tokens":{"USDT":0.37833,"WETH":709.89442}},{"date":1691193600,"tokens":{"USDT":0.3779,"WETH":705.74299}},{"date":1691280000,"tokens":{"USDT":0.37824,"WETH":714.04584}},{"date":1691366400,"tokens":{"USDT":0.37792,"WETH":705.74299}},{"date":1691452800,"tokens":{"USDT":0.3694,"WETH":705.81753}},{"date":1691539200,"tokens":{"USDT":0.36972,"WETH":722.42501}},{"date":1691625600,"tokens":{"USDT":0.38251,"WETH":705.76162}},{"date":1691712000,"tokens":{"USDT":0.37047,"WETH":701.62126}},{"date":1691798400,"tokens":{"USDT":0.37529,"WETH":697.46494}},{"date":1691884800,"tokens":{"USDT":0.37524,"WETH":730.67755}},{"date":1691971200,"tokens":{"USDT":0.37535,"WETH":709.91967}},{"date":1692057600,"tokens":{"USDT":0.37545,"WETH":709.91967}},{"date":1692144000,"tokens":{"USDT":0.3631,"WETH":664.2981}},{"date":1692230400,"tokens":{"USDT":0.36197,"WETH":635.24955}},{"date":1692316800,"tokens":{"USDT":0.33425,"WETH":577.25195}},{"date":1692403200,"tokens":{"USDT":0.33477,"WETH":581.40484}},{"date":1692489600,"tokens":{"USDT":0.33475,"WETH":573.03096}},{"date":1692576000,"tokens":{"USDT":0.33473,"WETH":581.33576}},{"date":1692662400,"tokens":{"USDT":0.33476,"WETH":577.18336}},{"date":1692748800,"tokens":{"USDT":0.33461,"WETH":573.03096}},{"date":1692835200,"tokens":{"USDT":0.33474,"WETH":577.18336}},{"date":1692921600,"tokens":{"USDT":0.33471,"WETH":564.72617}},{"date":1693008000,"tokens":{"USDT":0.33547,"WETH":548.11574}},{"date":1693094400,"tokens":{"USDT":0.34533,"WETH":593.782}},{"date":1693180800,"tokens":{"USDT":0.34533,"WETH":589.60593}},{"date":1693267200,"tokens":{"USDT":0.34535,"WETH":581.30163}},{"date":1693353600,"tokens":{"USDT":0.33497,"WETH":593.76885}},{"date":1693440000,"tokens":{"USDT":0.33609,"WETH":585.46328}},{"date":1693526400,"tokens":{"USDT":0.3249,"WETH":568.85254}},{"date":1693612800,"tokens":{"USDT":0.33636,"WETH":581.297}},{"date":1693699200,"tokens":{"USDT":0.33678,"WETH":572.99275}},{"date":1693785600,"tokens":{"USDT":0.33638,"WETH":572.99275}},{"date":1693872000,"tokens":{"USDT":0.33627,"WETH":572.97201}},{"date":1693958400,"tokens":{"USDT":0.33627,"WETH":572.97201}},{"date":1694044800,"tokens":{"USDT":0.3363,"WETH":560.5161}},{"date":1694131200,"tokens":{"USDT":0.33622,"WETH":568.82004}},{"date":1694217600,"tokens":{"USDT":0.33634,"WETH":568.82004}},{"date":1694304000,"tokens":{"USDT":0.33628,"WETH":564.67687}},{"date":1694390400,"tokens":{"USDT":0.3364,"WETH":548.17537}},{"date":1694476800,"tokens":{"USDT":0.32809,"WETH":535.72478}},{"date":1694563200,"tokens":{"USDT":0.32824,"WETH":544.03059}},{"date":1694649600,"tokens":{"USDT":0.32889,"WETH":548.18349}},{"date":1694736000,"tokens":{"USDT":0.32809,"WETH":544.05168}},{"date":1694822400,"tokens":{"USDT":0.32824,"WETH":544.08473}},{"date":1694908800,"tokens":{"USDT":0.32824,"WETH":539.909}},{"date":1694995200,"tokens":{"USDT":0.32824,"WETH":548.21529}},{"date":1695081600,"tokens":{"USDT":0.32824,"WETH":544.06214}},{"date":1695168000,"tokens":{"USDT":0.32824,"WETH":544.06214}},{"date":1695254400,"tokens":{"USDT":0.32813,"WETH":539.909}},{"date":1695340800,"tokens":{"USDT":0.32819,"WETH":552.36843}},{"date":1695427200,"tokens":{"USDT":0.32824,"WETH":552.25541}},{"date":1695513600,"tokens":{"USDT":0.32824,"WETH":548.10312}},{"date":1695600000,"tokens":{"USDT":0.32821,"WETH":543.95082}},{"date":1695686400,"tokens":{"USDT":0.3281,"WETH":548.10312}},{"date":1695772800,"tokens":{"USDT":0.32814,"WETH":543.92244}},{"date":1695859200,"tokens":{"USDT":0.32804,"WETH":556.37868}},{"date":1695945600,"tokens":{"USDT":0.32856,"WETH":552.2266}},{"date":1696032000,"tokens":{"USDT":0.32823,"WETH":552.2266}},{"date":1696118400,"tokens":{"USDT":0.33754,"WETH":556.33466}},{"date":1696204800,"tokens":{"USDT":0.3376,"WETH":577.09341}},{"date":1696291200,"tokens":{"USDT":0.33794,"WETH":564.63816}},{"date":1696377600,"tokens":{"USDT":0.33735,"WETH":543.8794}},{"date":1696464000,"tokens":{"USDT":0.32827,"WETH":548.10648}},{"date":1696550400,"tokens":{"USDT":0.32866,"WETH":548.15357}},{"date":1696636800,"tokens":{"USDT":0.32866,"WETH":548.15357}},{"date":1696723200,"tokens":{"USDT":0.33086,"WETH":543.99876}},{"date":1696809600,"tokens":{"USDT":0.32344,"WETH":531.54818}},{"date":1696896000,"tokens":{"USDT":0.32312,"WETH":514.93447}},{"date":1696982400,"tokens":{"USDT":0.33005,"WETH":506.63855}},{"date":1697068800,"tokens":{"USDT":0.31513,"WETH":498.36975}},{"date":1697155200,"tokens":{"USDT":0.31847,"WETH":510.82558}},{"date":1697241600,"tokens":{"USDT":0.32578,"WETH":506.61429}},{"date":1697328000,"tokens":{"USDT":0.31269,"WETH":506.72328}},{"date":1697414400,"tokens":{"USDT":0.32966,"WETH":519.05928}},{"date":1697500800,"tokens":{"USDT":0.32966,"WETH":514.97322}},{"date":1697587200,"tokens":{"USDT":0.32347,"WETH":502.53967}},{"date":1697673600,"tokens":{"USDT":0.32347,"WETH":502.56195}},{"date":1697760000,"tokens":{"USDT":0.3306,"ETHW":502.49116}},{"date":1697846400,"tokens":{"USDT":0.31953,"ETHW":514.95981}},{"date":1697932800,"tokens":{"USDT":0.31806,"ETHW":527.42037}},{"date":1698019200,"tokens":{"USDT":0.32843,"ETHW":531.5336}},{"date":1698105600,"tokens":{"USDT":0.3398,"ETHW":581.34996}},{"date":1698192000,"tokens":{"USDT":0.34537,"ETHW":569.08526}},{"date":1698278400,"tokens":{"USDT":0.34115,"ETHW":577.34406}},{"date":1698364800,"tokens":{"USDT":0.33665,"ETHW":556.70385}},{"date":1698451200,"tokens":{"USDT":0.33599,"ETHW":548.49801}},{"date":1698537600,"tokens":{"USDT":0.34042,"ETHW":569.11376}},{"date":1698624000,"tokens":{"USDT":0.34357,"ETHW":593.85502}},{"date":1698710400,"tokens":{"USDT":0.34323,"ETHW":593.85502}},{"date":1698796800,"tokens":{"USDT":0.34275,"ETHW":589.73165}},{"date":1698883200,"tokens":{"USDT":0.34096,"ETHW":597.88844}},{"date":1698969600,"tokens":{"USDT":0.3458,"ETHW":569.02206}},{"date":1699056000,"tokens":{"USDT":0.34485,"ETHW":585.48245}},{"date":1699142400,"tokens":{"USDT":0.34777,"ETHW":606.10436}},{"date":1699228800,"tokens":{"USDT":0.3738,"ETHW":663.80143}},{"date":1699315200,"tokens":{"ETHW":672.06205,"USDT":0.36306}},{"date":1699401600,"tokens":{"ETHW":659.68801,"USDT":0.36835}},{"date":1699488000,"tokens":{"ETHW":672.05527,"USDT":0.36994}},{"date":1699574400,"tokens":{"ETHW":655.57168,"USDT":0.36978}},{"date":1699660800,"tokens":{"ETHW":717.38592,"USDT":0.39591}},{"date":1699747200,"tokens":{"ETHW":692.66297,"USDT":0.38039}},{"date":1699833600,"tokens":{"ETHW":696.91558,"USDT":0.38001}},{"date":1699920000,"tokens":{"ETHW":688.66806,"USDT":0.37986}},{"date":1700006400,"tokens":{"USDT":0.37145,"ETHW":655.68606}},{"date":1700092800,"tokens":{"ETHW":692.80596,"USDT":0.37184}},{"date":1700179200,"tokens":{"ETHW":659.87481,"USDT":0.37406}},{"date":1700265600,"tokens":{"ETHW":643.50798,"USDT":0.36171}},{"date":1700352000,"tokens":{"ETHW":635.25322,"USDT":0.36711}},{"date":1700438400,"tokens":{"ETHW":667.15742,"USDT":0.35602}},{"date":1700524800,"tokens":{"ETHW":662.66919,"USDT":0.36849}},{"date":1700611200,"tokens":{"ETHW":621.61025,"USDT":0.36849}},{"date":1700697600,"tokens":{"ETHW":658.67768,"USDT":0.35152}},{"date":1700784000,"tokens":{"ETHW":666.91115,"USDT":0.35147}},{"date":1700870400,"tokens":{"USDT":0.41334,"ETHW":901.48789}},{"date":1700956800,"tokens":{"ETHW":1074.29568,"USDT":0.47424}},{"date":1701043200,"tokens":{"ETHW":1144.23864,"USDT":0.49324}},{"date":1701129600,"tokens":{"ETHW":1317.38922,"USDT":0.51734}},{"date":1701216000,"tokens":{"USDT":0.49789,"ETHW":1197.95209}},{"date":1701302400,"tokens":{"USDT":0.49789,"ETHW":1136.20199}},{"date":1701388800,"tokens":{"ETHW":1103.28541,"USDT":0.47964}},{"date":1701475200,"tokens":{"ETHW":1086.82522,"USDT":0.47328}},{"date":1701561600,"tokens":{"USDT":0.4728,"ETHW":1308.96295}},{"date":1701648000,"tokens":{"ETHW":1308.92118,"USDT":0.51109}},{"date":1701734400,"tokens":{"ETHW":1214.25685,"USDT":0.50484}},{"date":1701820800,"tokens":{"ETHW":1272.04884,"USDT":0.48782}},{"date":1701907200,"tokens":{"USDT":0.49133,"ETHW":1115.61242}},{"date":1701993600,"tokens":{"ETHW":1193.82768,"USDT":0.49301}},{"date":1702080000,"tokens":{"USDT":0.48908,"ETHW":1189.71461}},{"date":1702166400,"tokens":{"ETHW":1173.24798,"USDT":0.48908}},{"date":1702252800,"tokens":{"ETHW":1090.91478,"USDT":0.48789}},{"date":1702339200,"tokens":{"ETHW":1123.84806,"USDT":0.48878}},{"date":1702425600,"tokens":{"ETHW":1041.51487,"USDT":0.48906}},{"date":1702512000,"tokens":{"ETHW":1160.898,"USDT":0.48908}},{"date":1702598400,"tokens":{"ETHW":1165.0865,"USDT":0.48393}},{"date":1702684800,"tokens":{"ETHW":1169.95202,"USDT":0.46665}},{"date":1702771200,"tokens":{"ETHW":1157.37505,"USDT":0.48271}},{"date":1702857600,"tokens":{"ETHW":1112.59264,"USDT":0.46024}},{"date":1702944000,"tokens":{"ETHW":1166.77851,"USDT":0.48193}},{"date":1703030400,"tokens":{"ETHW":1063.71935,"USDT":0.46863}},{"date":1703116800,"tokens":{"USDT":0.4706,"ETHW":1055.47164}},{"date":1703203200,"tokens":{"ETHW":1071.96339,"USDT":0.47107}},{"date":1703289600,"tokens":{"ETHW":1335.73585,"USDT":0.51825}},{"date":1703376000,"tokens":{"ETHW":1583.05102,"USDT":0.55682}},{"date":1703462400,"tokens":{"USDT":0.51991,"ETHW":1352.22653}},{"date":1703548800,"tokens":{"ETHW":1356.34821,"USDT":0.51928}},{"date":1703635200,"tokens":{"ETHW":1298.64019,"USDT":0.51079}},{"date":1703721600,"tokens":{"ETHW":1669.67011,"USDT":0.51946}},{"date":1703808000,"tokens":{"ETHW":1484.14548,"USDT":0.52416}},{"date":1703894400,"tokens":{"USDT":0.52416,"ETHW":1549.87923}},{"date":1703980800,"tokens":{"ETHW":1492.17048,"USDT":0.52479}},{"date":1704067200,"tokens":{"ETHW":1368.50919,"USDT":0.52553}},{"date":1704153600,"tokens":{"ETHW":1434.35101,"USDT":0.49719}},{"date":1704240000,"tokens":{"ETHW":1356.03875,"USDT":0.4967}},{"date":1704326400,"tokens":{"USDT":0.49555,"ETHW":1220.02347}},{"date":1704412800,"tokens":{"USDT":0.49605,"ETHW":1215.72926}},{"date":1704499200,"tokens":{"USDT":0.49605,"ETHW":1162.40264}},{"date":1704585600,"tokens":{"USDT":0.49605,"ETHW":1141.79267}},{"date":1704672000,"tokens":{"ETHW":1071.71875,"USDT":0.49555}},{"date":1704758400,"tokens":{"USDT":0.49886,"ETHW":1158.27857}},{"date":1704844800,"tokens":{"ETHW":1232.47435,"USDT":0.49756}},{"date":1704931200,"tokens":{"ETHW":1298.42615,"USDT":0.49747}},{"date":1705017600,"tokens":{"ETHW":1390.18095,"USDT":0.51604}},{"date":1705104000,"tokens":{"USDT":0.51656,"ETHW":1344.93837}},{"date":1705190400,"tokens":{"USDT":0.51604,"ETHW":1287.35691}},{"date":1705276800,"tokens":{"USDT":0.51656,"ETHW":1209.21065}},{"date":1705363200,"tokens":{"ETHW":1205.09545,"USDT":0.51769}},{"date":1705449600,"tokens":{"ETHW":1250.33794,"USDT":0.51836}},{"date":1705536000,"tokens":{"USDT":0.5177,"ETHW":1196.86954}},{"date":1705622400,"tokens":{"USDT":0.51785,"ETHW":1131.06228}},{"date":1705708800,"tokens":{"ETHW":1155.74,"USDT":0.51793}},{"date":1705795200,"tokens":{"ETHW":1147.53529,"USDT":0.49527}},{"date":1705881600,"tokens":{"ETHW":1135.1962,"USDT":0.49487}},{"date":1705968000,"tokens":{"ETHW":1077.61378,"USDT":0.49453}},{"date":1706054400,"tokens":{"ETHW":1069.38772,"USDT":0.49535}},{"date":1706140800,"tokens":{"ETHW":1061.16166,"USDT":0.49603}},{"date":1706227200,"tokens":{"ETHW":1052.9356,"USDT":0.49501}},{"date":1706313600,"tokens":{"ETHW":1106.40499,"USDT":0.49551}},{"date":1706400000,"tokens":{"ETHW":1098.17893,"USDT":0.49554}},{"date":1706486400,"tokens":{"ETHW":1089.95287,"USDT":0.49548}},{"date":1706572800,"tokens":{"ETHW":1118.72404,"USDT":0.51711}},{"date":1706659200,"tokens":{"ETHW":1085.82039,"USDT":0.51838}},{"date":1706745600,"tokens":{"ETHW":1044.70416,"USDT":0.5012}},{"date":1706832000,"tokens":{"ETHW":1073.49522,"USDT":0.50165}},{"date":1706918400,"tokens":{"ETHW":1085.85238,"USDT":0.48216}},{"date":1707004800,"tokens":{"ETHW":1077.62623,"USDT":0.48229}},{"date":1707091200,"tokens":{"ETHW":1024.17705,"USDT":0.48282}},{"date":1707177600,"tokens":{"ETHW":1052.97203,"USDT":0.4976}},{"date":1707264000,"tokens":{"ETHW":1085.8987,"USDT":0.4727}},{"date":1707350400,"tokens":{"ETHW":1118.79954,"USDT":0.47963}},{"date":1707436800,"tokens":{"ETHW":1102.34661,"USDT":0.47868}},{"date":1707523200,"tokens":{"ETHW":1147.59218,"USDT":0.48247}},{"date":1707609600,"tokens":{"ETHW":1131.13924,"USDT":0.47347}},{"date":1707696000,"tokens":{"ETHW":1139.36571,"USDT":0.47342}},{"date":1707782400,"tokens":{"ETHW":1180.49805,"USDT":0.48579}},{"date":1707868800,"tokens":{"ETHW":1155.81865,"USDT":0.482}},{"date":1707955200,"tokens":{"ETHW":1201.06422,"USDT":0.48342}},{"date":1708041600,"tokens":{"ETHW":1213.39974,"USDT":0.48505}},{"date":1708128000,"tokens":{"ETHW":1168.15432,"USDT":0.47788}},{"date":1708214400,"tokens":{"ETHW":1176.37927,"USDT":0.48565}},{"date":1708300800,"tokens":{"ETHW":1209.03177,"USDT":0.48469}},{"date":1708387200,"tokens":{"ETHW":1196.6812,"USDT":0.49641}},{"date":1708473600,"tokens":{"ETHW":1188.45659,"USDT":0.49691}},{"date":1708560000,"tokens":{"USDT":0.49641,"ETHW":1192.5689}},{"date":1708646400,"tokens":{"ETHW":1204.90582,"USDT":0.50035}},{"date":1708732800,"tokens":{"ETHW":1163.78275,"USDT":0.49691}},{"date":1708819200,"tokens":{"ETHW":1204.90582,"USDT":0.49691}},{"date":1708905600,"tokens":{"ETHW":1237.80427,"USDT":0.49494}},{"date":1708992000,"tokens":{"ETHW":1307.71348,"USDT":0.49691}},{"date":1709078400,"tokens":{"ETHW":1369.39808,"USDT":0.49641}},{"date":1709164800,"tokens":{"ETHW":1357.06116,"USDT":0.49592}},{"date":1709251200,"tokens":{"ETHW":1315.93809,"USDT":0.49691}},{"date":1709337600,"tokens":{"ETHW":1414.6156,"USDT":0.50774}},{"date":1709424000,"tokens":{"ETHW":1570.85916,"USDT":0.53599}},{"date":1709510400,"tokens":{"ETHW":1521.5128,"USDT":0.53547}},{"date":1709596800,"tokens":{"ETHW":1492.27085,"USDT":0.55169}},{"date":1709683200,"tokens":{"ETHW":1673.0345,"USDT":0.65143}},{"date":1709769600,"tokens":{"USDT":0.6186,"ETHW":1697.73365}},{"date":1709856000,"tokens":{"ETHW":1657.00225,"USDT":0.62467}},{"date":1709942400,"tokens":{"USDT":0.62528,"ETHW":1001.07657}},{"date":1710028800,"tokens":{"ETHW":991.27694,"USDT":0.63128}},{"date":1710115200,"tokens":{"ETHW":1116.10441,"USDT":0.64177}},{"date":1710201600,"tokens":{"ETHW":1189.53233,"USDT":0.62819}},{"date":1710288000,"tokens":{"USDT":0.63066,"ETHW":1123.4472}},{"date":1710374400,"tokens":{"USDT":0.63313,"ETHW":1138.09233}},{"date":1710460800,"tokens":{"USDT":0.62634,"ETHW":1106.27469}},{"date":1710547200,"tokens":{"ETHW":991.2417,"USDT":0.62634}},{"date":1710633600,"tokens":{"ETHW":893.34129,"USDT":0.62696}},{"date":1710720000,"tokens":{"ETHW":949.63403,"USDT":0.62696}},{"date":1710806400,"tokens":{"USDT":0.62468,"ETHW":912.92428}},{"date":1710892800,"tokens":{"USDT":0.61977,"ETHW":802.78596}},{"date":1710979200,"tokens":{"ETHW":881.12542,"USDT":0.59803}},{"date":1711065600,"tokens":{"USDT":0.58981,"ETHW":883.57299}},{"date":1711152000,"tokens":{"USDT":0.6945,"ETHW":866.12374}},{"date":1711238400,"tokens":{"ETHW":895.48386,"USDT":0.69044}},{"date":1711324800,"tokens":{"ETHW":961.54415,"USDT":0.68705}},{"date":1711411200,"tokens":{"USDT":0.68908,"ETHW":1027.60443}},{"date":1711497600,"tokens":{"ETHW":1127.9182,"USDT":0.68231}},{"date":1711584000,"tokens":{"ETHW":1061.76048,"USDT":0.68908}},{"date":1711670400,"tokens":{"ETHW":1054.42113,"USDT":0.70059}},{"date":1711756800,"tokens":{"ETHW":1277.04832,"USDT":0.68976}},{"date":1711843200,"tokens":{"ETHW":1179.16349,"USDT":0.72232}},{"date":1711929600,"tokens":{"ETHW":1220.75224,"USDT":0.72586}},{"date":1712016000,"tokens":{"ETHW":1264.78739,"USDT":0.72232}},{"date":1712102400,"tokens":{"ETHW":1130.26046,"USDT":0.69212}},{"date":1712188800,"tokens":{"USDT":0.69144,"ETHW":1115.58176}},{"date":1712275200,"tokens":{"ETHW":1056.84986,"USDT":0.70343}},{"date":1712361600,"tokens":{"ETHW":1056.84986,"USDT":0.71533}},{"date":1712448000,"tokens":{"ETHW":1056.84986,"USDT":0.71953}},{"date":1712534400,"tokens":{"ETHW":1154.69895,"USDT":0.72196}},{"date":1712620800,"tokens":{"ETHW":1404.68332,"USDT":0.7248}},{"date":1712707200,"tokens":{"ETHW":1287.21851,"USDT":0.71345}},{"date":1712793600,"tokens":{"ETHW":1272.53541,"USDT":0.72196}},{"date":1712880000,"tokens":{"ETHW":1211.17693,"USDT":0.72905}},{"date":1712966400,"tokens":{"ETHW":1042.32116,"USDT":0.75627}},{"date":1713052800,"tokens":{"ETHW":890.62183,"USDT":0.75179}},{"date":1713139200,"tokens":{"ETHW":917.53623,"USDT":0.75627}},{"date":1713225600,"tokens":{"USDT":0.74657,"ETHW":915.08947}},{"date":1713312000,"tokens":{"ETHW":915.10793,"USDT":0.72938}},{"date":1713398400,"tokens":{"ETHW":893.08661,"USDT":0.72938}},{"date":1713484800,"tokens":{"USDT":0.72652,"ETHW":929.7888}},{"date":1713571200,"tokens":{"ETHW":968.9378,"USDT":0.71936}},{"date":1713657600,"tokens":{"ETHW":1039.89537,"USDT":0.71416}},{"date":1713744000,"tokens":{"ETHW":998.15107,"USDT":0.67011}},{"date":1713830400,"tokens":{"USDT":0.67745,"ETHW":1007.93687}},{"date":1713916800,"tokens":{"ETHW":978.57948,"USDT":0.67879}},{"date":1714003200,"tokens":{"ETHW":932.09696,"USDT":0.68146}},{"date":1714089600,"tokens":{"USDT":0.6465,"ETHW":978.60306}},{"date":1714176000,"tokens":{"ETHW":963.92401,"USDT":0.64969}},{"date":1714262400,"tokens":{"USDT":0.63733,"ETHW":978.60306}},{"date":1714348800,"tokens":{"ETHW":978.60306,"USDT":0.63697}},{"date":1714435200,"tokens":{"ETHW":951.69147,"USDT":0.64841}},{"date":1714521600,"tokens":{"ETHW":873.40323,"USDT":0.63617}},{"date":1714608000,"tokens":{"ETHW":888.08227,"USDT":0.64777}},{"date":1714694400,"tokens":{"ETHW":892.97529,"USDT":0.64267}},{"date":1714780800,"tokens":{"ETHW":946.79846,"USDT":0.64012}},{"date":1714867200,"tokens":{"USDT":0.65607,"ETHW":939.45893}},{"date":1714953600,"tokens":{"ETHW":949.24497,"USDT":0.63816}},{"date":1715040000,"tokens":{"ETHW":914.99386,"USDT":0.65097}},{"date":1715126400,"tokens":{"ETHW":885.63577,"USDT":0.65097}},{"date":1715212800,"tokens":{"ETHW":856.27767,"USDT":0.65097}},{"date":1715299200,"tokens":{"USDT":0.63726,"ETHW":880.74275}},{"date":1715385600,"tokens":{"ETHW":814.68704,"USDT":0.6382}},{"date":1715472000,"tokens":{"USDT":0.65097,"ETHW":804.90101}},{"date":1715558400,"tokens":{"ETHW":812.24054,"USDT":0.65352}},{"date":1715644800,"tokens":{"ETHW":792.64833,"USDT":0.68746}},{"date":1715731200,"tokens":{"ETHW":763.29098,"USDT":0.68009}},{"date":1715817600,"tokens":{"ETHW":826.91794,"USDT":0.6471}},{"date":1715904000,"tokens":{"ETHW":826.91794,"USDT":0.65543}},{"date":1715990400,"tokens":{"ETHW":853.82947,"USDT":0.66312}},{"date":1716076800,"tokens":{"ETHW":856.27598,"USDT":0.65607}},{"date":1716163200,"tokens":{"ETHW":800.00641,"USDT":0.64065}},{"date":1716249600,"tokens":{"ETHW":914.99204,"USDT":0.64646}},{"date":1716336000,"tokens":{"ETHW":927.2338,"USDT":0.6424}},{"date":1716422400,"tokens":{"ETHW":929.68032,"USDT":0.64114}},{"date":1716508800,"tokens":{"ETHW":932.12685,"USDT":0.63295}},{"date":1716595200,"tokens":{"USDT":0.64114,"ETHW":902.76853}},{"date":1716681600,"tokens":{"USDT":0.62883,"ETHW":912.55463}},{"date":1716768000,"tokens":{"ETHW":917.44769,"USDT":0.65059}},{"date":1716854400,"tokens":{"ETHW":934.57338,"USDT":0.63043}},{"date":1716940800,"tokens":{"ETHW":905.21505,"USDT":0.63043}},{"date":1717027200,"tokens":{"ETHW":863.64073,"USDT":0.62397}},{"date":1717113600,"tokens":{"ETHW":880.76675,"USDT":0.61058}},{"date":1717200000,"tokens":{"USDT":0.60833,"ETHW":883.21332}},{"date":1717286400,"tokens":{"ETHW":858.70927,"USDT":0.68508}},{"date":1717372800,"tokens":{"ETHW":846.46246,"USDT":0.68276}},{"date":1717459200,"tokens":{"ETHW":861.07695,"USDT":0.68189}},{"date":1717545600,"tokens":{"ETHW":883.1132,"USDT":0.65302}},{"date":1717632000,"tokens":{"USDT":0.67346,"ETHW":905.12988}},{"date":1717718400,"tokens":{"USDT":0.70953,"ETHW":895.32215}},{"date":1717804800,"tokens":{"USDT":0.68826,"ETHW":809.70391}},{"date":1717891200,"tokens":{"USDT":0.68689,"ETHW":773.14373}},{"date":1717977600,"tokens":{"ETHW":787.82367,"USDT":0.68593}},{"date":1718064000,"tokens":{"USDT":0.65355,"ETHW":795.18433}},{"date":1718150400,"tokens":{"ETHW":770.71712,"USDT":0.65256}},{"date":1718236800,"tokens":{"ETHW":785.52792,"USDT":0.65258}},{"date":1718323200,"tokens":{"ETHW":726.71009,"USDT":0.65551}},{"date":1718409600,"tokens":{"ETHW":724.26326,"USDT":0.65099}},{"date":1718496000,"tokens":{"USDT":0.65222,"ETHW":724.1327}},{"date":1718582400,"tokens":{"ETHW":729.01282,"USDT":0.6755}},{"date":1718668800,"tokens":{"ETHW":665.40768,"USDT":0.67341}},{"date":1718755200,"tokens":{"ETHW":584.69124,"USDT":0.64718}},{"date":1718841600,"tokens":{"ETHW":592.03046,"USDT":0.64674}},{"date":1718928000,"tokens":{"ETHW":589.58405,"USDT":0.64878}},{"date":1719014400,"tokens":{"USDT":0.64634,"ETHW":592.03046}},{"date":1719100800,"tokens":{"USDT":0.64679,"ETHW":587.13764}},{"date":1719187200,"tokens":{"ETHW":572.4592,"USDT":0.64635}},{"date":1719273600,"tokens":{"ETHW":574.90561,"USDT":0.64741}},{"date":1719360000,"tokens":{"ETHW":584.69124,"USDT":0.64374}},{"date":1719446400,"tokens":{"ETHW":587.13764,"USDT":0.65072}},{"date":1719532800,"tokens":{"ETHW":606.7089,"USDT":0.64468}},{"date":1719619200,"tokens":{"ETHW":577.35201,"USDT":0.64813}},{"date":1719705600,"tokens":{"ETHW":577.35201,"USDT":0.6474}},{"date":1719792000,"tokens":{"ETHW":606.7089,"USDT":0.64736}},{"date":1719878400,"tokens":{"ETHW":618.94093,"USDT":0.64714}},{"date":1719964800,"tokens":{"ETHW":611.60171,"USDT":0.64749}},{"date":1720051200,"tokens":{"USDT":0.64671,"ETHW":594.47686}},{"date":1720137600,"tokens":{"ETHW":533.22673,"USDT":0.65331}},{"date":1720224000,"tokens":{"ETHW":535.67273,"USDT":0.64556}},{"date":1720310400,"tokens":{"USDT":0.64747,"ETHW":557.68667}},{"date":1720396800,"tokens":{"ETHW":528.33474,"USDT":0.65137}},{"date":1720483200,"tokens":{"ETHW":543.01071,"USDT":0.64813}},{"date":1720569600,"tokens":{"ETHW":552.78766,"USDT":0.66159}},{"date":1720656000,"tokens":{"USDT":0.66235,"ETHW":557.67958}},{"date":1720742400,"tokens":{"ETHW":550.34169,"USDT":0.66459}},{"date":1720828800,"tokens":{"ETHW":567.46343,"USDT":0.66164}},{"date":1720915200,"tokens":{"ETHW":565.01747,"USDT":0.66459}},{"date":1721001600,"tokens":{"ETHW":582.13921,"USDT":0.66459}},{"date":1721088000,"tokens":{"ETHW":611.49077,"USDT":0.66459}},{"date":1721174400,"tokens":{"USDT":0.66246,"ETHW":638.39636}},{"date":1721260800,"tokens":{"ETHW":640.83057,"USDT":0.68688}},{"date":1721347200,"tokens":{"USDT":0.68718,"ETHW":643.27649}},{"date":1721433600,"tokens":{"USDT":0.68634,"ETHW":667.73567}},{"date":1721520000,"tokens":{"ETHW":675.07342,"USDT":0.68679}},{"date":1721606400,"tokens":{"ETHW":682.41118,"USDT":0.68701}},{"date":1721692800,"tokens":{"ETHW":653.06016,"USDT":0.68649}},{"date":1721779200,"tokens":{"USDT":0.68645,"ETHW":662.84383}},{"date":1721865600,"tokens":{"ETHW":638.38465,"USDT":0.68718}},{"date":1721952000,"tokens":{"ETHW":599.24379,"USDT":0.70213}},{"date":1722038400,"tokens":{"ETHW":631.0404,"USDT":0.70112}},{"date":1722124800,"tokens":{"ETHW":635.93218,"USDT":0.6986}},{"date":1722211200,"tokens":{"ETHW":606.58147,"USDT":0.70424}},{"date":1722297600,"tokens":{"USDT":0.70011,"ETHW":628.5945}},{"date":1722384000,"tokens":{"ETHW":606.58147,"USDT":0.70116}},{"date":1722470400,"tokens":{"ETHW":582.12254,"USDT":0.70283}},{"date":1722556800,"tokens":{"USDT":0.70213,"ETHW":557.66361}},{"date":1722643200,"tokens":{"ETHW":501.3743,"USDT":0.70283}},{"date":1722729600,"tokens":{"ETHW":484.2542,"USDT":0.70074}},{"date":1722816000,"tokens":{"ETHW":462.23481,"USDT":0.71507}},{"date":1722902400,"tokens":{"ETHW":442.67939,"USDT":0.69078}},{"date":1722988800,"tokens":{"ETHW":437.7879,"USDT":0.69563}},{"date":1723075200,"tokens":{"USDT":0.69424,"ETHW":450.01662}},{"date":1723161600,"tokens":{"USDT":0.94843,"ETHW":467.07404}},{"date":1723248000,"tokens":{"ETHW":484.20264,"USDT":0.89627}},{"date":1723334400,"tokens":{"ETHW":484.20264,"USDT":0.89448}},{"date":1723420800,"tokens":{"ETHW":459.74796,"USDT":0.89627}},{"date":1723507200,"tokens":{"USDT":0.91429,"ETHW":511.09834}},{"date":1723593600,"tokens":{"ETHW":493.49631,"USDT":0.91501}},{"date":1723680000,"tokens":{"ETHW":478.83801,"USDT":0.91501}},{"date":1723766400,"tokens":{"ETHW":456.85055,"USDT":0.91288}},{"date":1723852800,"tokens":{"ETHW":464.18651,"USDT":0.88421}},{"date":1723939200,"tokens":{"ETHW":476.40194,"USDT":0.88244}},{"date":1724025600,"tokens":{"ETHW":481.28812,"USDT":0.88156}},{"date":1724112000,"tokens":{"ETHW":488.61016,"USDT":0.91728}},{"date":1724198400,"tokens":{"ETHW":483.72406,"USDT":0.91231}},{"date":1724284800,"tokens":{"ETHW":498.38237,"USDT":0.91412}},{"date":1724371200,"tokens":{"ETHW":495.93932,"USDT":0.91422}},{"date":1724457600,"tokens":{"USDT":0.87868,"ETHW":527.70664}},{"date":1724544000,"tokens":{"ETHW":539.92207,"USDT":0.88406}},{"date":1724630400,"tokens":{"ETHW":537.47899,"USDT":0.88318}},{"date":1724716800,"tokens":{"ETHW":513.04812,"USDT":0.88318}},{"date":1724803200,"tokens":{"USDT":0.88227,"ETHW":469.07257}},{"date":1724889600,"tokens":{"ETHW":456.83452,"USDT":0.84223}},{"date":1724976000,"tokens":{"ETHW":451.94859,"USDT":0.84697}},{"date":1725062400,"tokens":{"WETH":429.9619,"USDT":0.84417}},{"date":1725148800,"tokens":{"WETH":417.74707,"USDT":0.84463}},{"date":1725235200,"tokens":{"USDT":0.84368,"WETH":400.64632}},{"date":1725321600,"tokens":{"WETH":425.0165,"USDT":0.84612}},{"date":1725408000,"tokens":{"WETH":412.80338,"USDT":0.84382}},{"date":1725494400,"tokens":{"USDT":0.84524,"WETH":422.57388}},{"date":1725580800,"tokens":{"USDT":0.84781}},{"date":1725667200,"tokens":{"WETH":385.93452,"USDT":0.84697}},{"date":1725753600,"tokens":{"WETH":405.47944,"USDT":0.82874}},{"date":1725840000,"tokens":{"WETH":417.69268,"USDT":0.82874}},{"date":1725926400,"tokens":{"WETH":432.34856,"USDT":0.82619}},{"date":1726012800,"tokens":{"WETH":432.35478,"USDT":0.79806}},{"date":1726099200,"tokens":{"WETH":432.35478,"USDT":0.79905}},{"date":1726185600,"tokens":{"WETH":437.24015,"USDT":0.7994}},{"date":1726272000,"tokens":{"WETH":449.45356,"USDT":0.80103}},{"date":1726358400,"tokens":{"WETH":449.45356,"USDT":0.79924}},{"date":1726444800,"tokens":{"WETH":425.01807,"USDT":0.83722}},{"date":1726531200,"tokens":{"WETH":410.36227,"USDT":0.83825}},{"date":1726617600,"tokens":{"WETH":429.90333,"USDT":0.83825}},{"date":1726704000,"tokens":{"WETH":456.77229,"USDT":0.83908}},{"date":1726790400,"tokens":{"WETH":456.79048,"USDT":0.76575}},{"date":1726876800,"tokens":{"USDT":0.76519,"WETH":512.97326}},{"date":1726963200,"tokens":{"WETH":522.74418,"USDT":0.76607}},{"date":1727049600,"tokens":{"USDT":0.7676,"WETH":520.30145}},{"date":1727136000,"tokens":{"WETH":542.26893,"USDT":0.82309}},{"date":1727222400,"tokens":{"WETH":549.59689,"USDT":0.82309}},{"date":1727308800,"tokens":{"WETH":542.26893,"USDT":0.82237}},{"date":1727395200,"tokens":{"WETH":549.59689,"USDT":0.82391}},{"date":1727481600,"tokens":{"WETH":593.56464,"USDT":0.82391}},{"date":1727568000,"tokens":{"WETH":681.48856,"USDT":0.85883}},{"date":1727654400,"tokens":{"WETH":928.18529,"USDT":0.87204}},{"date":1727740800,"tokens":{"USDT":0.87597,"WETH":903.75936}},{"date":1727827200,"tokens":{"WETH":845.13713,"USDT":0.88121}},{"date":1727913600,"tokens":{"WETH":864.67788,"USDT":0.87597}},{"date":1728000000,"tokens":{"WETH":718.01262,"USDT":0.87305}},{"date":1728086400,"tokens":{"WETH":764.40237,"USDT":0.90876}},{"date":1728172800,"tokens":{"USDT":0.90999,"WETH":722.88531}},{"date":1728259200,"tokens":{"WETH":774.17109,"USDT":0.90975}},{"date":1728345600,"tokens":{"WETH":857.20521,"USDT":0.90705}},{"date":1728432000,"tokens":{"WETH":825.45687,"USDT":0.90917}},{"date":1728518400,"tokens":{"WETH":808.37903,"USDT":0.8643}},{"date":1728604800,"tokens":{"WETH":786.39893,"USDT":0.86232}},{"date":1728691200,"tokens":{"WETH":854.82607,"USDT":0.76774}},{"date":1728777600,"tokens":{"USDT":0.7768,"WETH":864.59097}},{"date":1728864000,"tokens":{"WETH":835.25849,"USDT":0.82983}},{"date":1728950400,"tokens":{"WETH":906.0845,"USDT":0.8302}},{"date":1729036800,"tokens":{"WETH":835.25849,"USDT":0.82886}},{"date":1729123200,"tokens":{"USDT":0.82961,"WETH":813.27801}},{"date":1729209600,"tokens":{"WETH":781.53862,"USDT":0.79493}},{"date":1729296000,"tokens":{"WETH":810.86378,"USDT":0.75331}},{"date":1729382400,"tokens":{"WETH":813.30614,"USDT":0.75484}},{"date":1729468800,"tokens":{"WETH":854.89205,"USDT":0.78312}},{"date":1729555200,"tokens":{"WETH":803.65668,"USDT":0.67669}},{"date":1729641600,"tokens":{"USDT":0.67677,"WETH":842.74029}},{"date":1729728000,"tokens":{"WETH":791.44305,"USDT":0.67663}},{"date":1729814400,"tokens":{"WETH":854.95392,"USDT":0.67642}},{"date":1729900800,"tokens":{"WETH":818.27599,"USDT":0.73999}},{"date":1729987200,"tokens":{"WETH":771.8663,"USDT":0.7398}},{"date":1730073600,"tokens":{"USDT":0.73959,"WETH":752.32538}},{"date":1730160000,"tokens":{"WETH":769.40895,"USDT":0.7709}},{"date":1730246400,"tokens":{"WETH":796.2772,"USDT":0.77378}},{"date":1730332800,"tokens":{"WETH":810.93261,"USDT":0.77087}},{"date":1730419200,"tokens":{"WETH":757.19611,"USDT":0.77136}},{"date":1730505600,"tokens":{"WETH":747.42584,"USDT":0.77146}},{"date":1730592000,"tokens":{"WETH":715.67245,"USDT":0.77068}},{"date":1730678400,"tokens":{"WETH":644.83798,"USDT":0.77023}},{"date":1730764800,"tokens":{"WETH":659.49339,"USDT":0.77223}},{"date":1730851200,"tokens":{"WETH":764.52382,"USDT":0.77146}},{"date":1730937600,"tokens":{"WETH":788.9495,"USDT":0.77223}},{"date":1731024000,"tokens":{"USDT":0.77146,"WETH":828.03059}},{"date":1731110400,"tokens":{"WETH":796.2772,"USDT":0.77146}},{"date":1731196800,"tokens":{"USDT":0.76949,"WETH":835.35829}},{"date":1731283200,"tokens":{"WETH":842.686,"USDT":0.77609}},{"date":1731369600,"tokens":{"WETH":886.65222,"USDT":0.77609}},{"date":1731456000,"tokens":{"USDT":0.77686,"WETH":876.88195}},{"date":1731542400,"tokens":{"WETH":845.12856,"USDT":0.77135}},{"date":1731628800,"tokens":{"WETH":779.17923,"USDT":0.77223}},{"date":1731715200,"tokens":{"WETH":793.83463,"USDT":0.77223}},{"date":1731801600,"tokens":{"WETH":879.32452,"USDT":0.77029}},{"date":1731888000,"tokens":{"WETH":820.70288,"USDT":0.77223}},{"date":1731974400,"tokens":{"WETH":842.686,"USDT":0.77378}},{"date":1732060800,"tokens":{"USDT":0.77223,"WETH":813.37518}},{"date":1732147200,"tokens":{"WETH":788.9495,"USDT":0.77223}},{"date":1732233600,"tokens":{"WETH":850.0137,"USDT":0.77378}},{"date":1732320000,"tokens":{"WETH":862.22654,"USDT":0.77001}},{"date":1732406400,"tokens":{"WETH":898.86506,"USDT":0.773}},{"date":1732492800,"tokens":{"WETH":918.40561,"USDT":0.76901}},{"date":1732579200,"tokens":{"WETH":913.52047,"USDT":0.77074}},{"date":1732665600,"tokens":{"WETH":845.12856,"USDT":0.77223}},{"date":1732752000,"tokens":{"WETH":945.27386,"USDT":0.76988}},{"date":1732838400,"tokens":{"WETH":1001.45292,"USDT":0.77146}},{"date":1732924800,"tokens":{"USDT":0.78362,"WETH":1018.54646}},{"date":1733011200,"tokens":{"WETH":1113.8062,"USDT":0.78209}},{"date":1733097600,"tokens":{"WETH":1096.7083,"USDT":0.78465}},{"date":1733184000,"tokens":{"WETH":1079.61039,"USDT":0.78465}},{"date":1733270400,"tokens":{"USDT":0.78253,"WETH":1145.55945}},{"date":1733356800,"tokens":{"WETH":1223.72128,"USDT":0.78212}},{"date":1733443200,"tokens":{"WETH":1196.85315,"USDT":0.78222}},{"date":1733529600,"tokens":{"WETH":1228.61102,"USDT":0.77745}},{"date":1733616000,"tokens":{"WETH":1265.29736,"USDT":0.73789}},{"date":1733702400,"tokens":{"WETH":1245.98594,"USDT":0.5604}},{"date":1733788800,"tokens":{"WETH":1013.85254,"USDT":0.59387}},{"date":1733875200,"tokens":{"WETH":911.24578,"USDT":0.59387}},{"date":1733961600,"tokens":{"WETH":1021.1816,"USDT":0.59509}},{"date":1734048000,"tokens":{"WETH":1074.928,"USDT":0.59514}},{"date":1734134400,"tokens":{"WETH":1065.15592,"USDT":0.59562}},{"date":1734220800,"tokens":{"WETH":984.53633,"USDT":0.59681}},{"date":1734307200,"tokens":{"WETH":1016.29556,"USDT":0.59622}},{"date":1734393600,"tokens":{"WETH":991.86538,"USDT":0.59557}},{"date":1734480000,"tokens":{"WETH":974.82169,"USDT":0.54329}},{"date":1734566400,"tokens":{"WETH":906.41315,"USDT":0.5424}},{"date":1734652800,"tokens":{"WETH":798.92737,"USDT":0.52854}},{"date":1734739200,"tokens":{"USDT":0.52985,"WETH":864.89385}},{"date":1734825600,"tokens":{"WETH":813.58658,"USDT":0.52953}},{"date":1734912000,"tokens":{"WETH":754.94971,"USDT":0.52905}},{"date":1734998400,"tokens":{"USDT":0.5294,"WETH":811.14338}},{"date":1735084800,"tokens":{"WETH":828.2458,"USDT":0.53049}},{"date":1735171200,"tokens":{"WETH":833.13221,"USDT":0.53054}},{"date":1735257600,"tokens":{"WETH":776.93854,"USDT":0.53026}},{"date":1735344000,"tokens":{"USDT":0.52976,"WETH":835.57541}},{"date":1735430400,"tokens":{"WETH":835.57541,"USDT":0.52953}},{"date":1735516800,"tokens":{"USDT":0.52969,"WETH":816.02979}},{"date":1735603200,"tokens":{"WETH":825.77719,"USDT":0.55605}},{"date":1735689600,"tokens":{"WETH":818.44781,"USDT":0.55636}},{"date":1735776000,"tokens":{"WETH":837.99283,"USDT":0.55558}},{"date":1735862400,"tokens":{"WETH":835.56306,"USDT":0.54439}},{"date":1735948800,"tokens":{"WETH":876.99802,"USDT":0.65346}},{"date":1736035200,"tokens":{"WETH":891.65537,"USDT":0.65402}},{"date":1736121600,"tokens":{"WETH":876.97015,"USDT":0.65508}},{"date":1736208000,"tokens":{"WETH":884.29859,"USDT":0.65524}},{"date":1736294400,"tokens":{"WETH":791.47167,"USDT":0.6559}},{"date":1736380800,"tokens":{"WETH":762.1579,"USDT":0.65463}},{"date":1736467200,"tokens":{"USDT":0.65477,"WETH":735.28695}},{"date":1736553600,"tokens":{"USDT":0.62939,"WETH":752.40361}},{"date":1736640000,"tokens":{"WETH":757.28935,"USDT":0.62956}},{"date":1736726400,"tokens":{"WETH":737.7464,"USDT":0.62931}},{"date":1736812800,"tokens":{"WETH":679.11755,"USDT":0.62909}},{"date":1736899200,"tokens":{"WETH":723.06071,"USDT":0.67701}},{"date":1736985600,"tokens":{"WETH":779.24448,"USDT":0.6755}},{"date":1737072000,"tokens":{"WETH":774.34981,"USDT":0.69134}},{"date":1737158400,"tokens":{"WETH":813.43371,"USDT":0.69122}},{"date":1737244800,"tokens":{"WETH":740.16161,"USDT":0.67525}},{"date":1737331200,"tokens":{"WETH":649.77884,"USDT":0.66917}},{"date":1737417600,"tokens":{"WETH":654.6644,"USDT":0.6739}},{"date":1737504000,"tokens":{"WETH":652.23205,"USDT":0.65525}},{"date":1737590400,"tokens":{"WETH":642.46078,"USDT":0.65525}},{"date":1737676800,"tokens":{"USDT":0.65407,"WETH":637.57515}},{"date":1737763200,"tokens":{"WETH":635.13233,"USDT":0.65591}},{"date":1737849600,"tokens":{"WETH":640.01797,"USDT":0.65203}},{"date":1737936000,"tokens":{"WETH":610.6936,"USDT":0.67567}},{"date":1738022400,"tokens":{"WETH":605.93728,"USDT":0.49012}},{"date":1738108800,"tokens":{"WETH":566.84742,"USDT":0.48549}},{"date":1738195200,"tokens":{"WETH":620.60019,"USDT":0.48484}},{"date":1738281600,"tokens":{"WETH":620.60019,"USDT":0.4852}},{"date":1738368000,"tokens":{"WETH":649.91988,"USDT":0.48486}},{"date":1738454400,"tokens":{"WETH":591.2805,"USDT":0.48487}},{"date":1738540800,"tokens":{"USDT":0.48938,"WETH":481.33164}},{"date":1738627200,"tokens":{"WETH":476.44503,"USDT":0.48491}},{"date":1738713600,"tokens":{"WETH":449.56864,"USDT":0.48598}},{"date":1738800000,"tokens":{"WETH":459.34187,"USDT":0.48494}},{"date":1738886400,"tokens":{"USDT":0.48432,"WETH":454.45526}},{"date":1738972800,"tokens":{"USDT":0.48598,"WETH":471.55841}},{"date":1739059200,"tokens":{"WETH":527.75449,"USDT":0.4846}},{"date":1739145600,"tokens":{"WETH":520.26701,"USDT":0.77016}},{"date":1739232000,"tokens":{"WETH":537.52772,"USDT":0.485}},{"date":1739318400,"tokens":{"WETH":530.1978,"USDT":0.48598}},{"date":1739404800,"tokens":{"WETH":544.85765,"USDT":0.48497}},{"date":1739491200,"tokens":{"WETH":522.86788,"USDT":0.48489}},{"date":1739577600,"tokens":{"WETH":515.53795,"USDT":0.48548}},{"date":1739664000,"tokens":{"USDT":0.48549}},{"date":1739750400,"tokens":{"USDT":0.46888,"WETH":474.01536}},{"date":1739836800,"tokens":{"WETH":498.44915,"USDT":0.46842}},{"date":1739923200,"tokens":{"USDT":0.46732}},{"date":1740009600,"tokens":{"WETH":464.24185,"USDT":0.4673}},{"date":1740096000,"tokens":{"USDT":0.46783,"WETH":476.45874}},{"date":1740182400,"tokens":{"WETH":434.92131,"USDT":0.46842}},{"date":1740268800,"tokens":{"USDT":0.46795,"WETH":447.1798}},{"date":1740355200,"tokens":{"WETH":452.44059,"USDT":0.47765}},{"date":1740441600,"tokens":{"WETH":425.53872,"USDT":0.47758}},{"date":1740528000,"tokens":{"WETH":447.54934,"USDT":0.47809}},{"date":1740614400,"tokens":{"WETH":427.98434,"USDT":0.47742}},{"date":1740700800,"tokens":{"WETH":423.09309,"USDT":0.478}},{"date":1740787200,"tokens":{"WETH":427.96133,"USDT":0.47857}},{"date":1740873600,"tokens":{"WETH":415.73386,"USDT":0.47761}},{"date":1740960000,"tokens":{"WETH":457.30725,"USDT":0.47857}},{"date":1741046400,"tokens":{"USDT":0.47704,"WETH":408.39738}},{"date":1741132800,"tokens":{"WETH":408.39738,"USDT":0.47745}},{"date":1741219200,"tokens":{"USDT":0.4777,"WETH":418.17935}},{"date":1741305600,"tokens":{"WETH":327.68494,"USDT":0.47499}},{"date":1741392000,"tokens":{"WETH":325.74843,"USDT":0.47857}},{"date":1741478400,"tokens":{"WETH":319.82574,"USDT":0.47638}},{"date":1741564800,"tokens":{"USDT":0.47809,"WETH":266.52145}},{"date":1741651200,"tokens":{"WETH":260.59875,"USDT":0.47669}},{"date":1741737600,"tokens":{"WETH":270.46991,"USDT":0.47721}},{"date":1741824000,"tokens":{"WETH":280.34108,"USDT":0.47794}},{"date":1741910400,"tokens":{"USDT":0.47748,"WETH":274.41838}},{"date":1741996800,"tokens":{"WETH":284.28954,"USDT":0.47857}},{"date":1742083200,"tokens":{"USDT":0.47809,"WETH":282.31531}},{"date":1742169600,"tokens":{"WETH":280.34108,"USDT":0.47857}},{"date":1742256000,"tokens":{"WETH":284.28954,"USDT":0.47802}},{"date":1742342400,"tokens":{"WETH":284.28954,"USDT":0.47809}},{"date":1742428800,"tokens":{"WETH":292.18647,"USDT":0.47805}},{"date":1742515200,"tokens":{"WETH":284.28954,"USDT":0.47737}},{"date":1742601600,"tokens":{"WETH":288.23801,"USDT":0.47857}},{"date":1742688000,"tokens":{"WETH":292.18647,"USDT":0.47809}},{"date":1742774400,"tokens":{"USDT":0.47793}},{"date":1742860800,"tokens":{"USDT":0.47758}},{"date":1742947200,"tokens":{"WETH":306.0061,"USDT":0.47809}},{"date":1743033600,"tokens":{"WETH":304.03187,"USDT":0.47782}},{"date":1743120000,"tokens":{"WETH":294.16071,"USDT":0.47763}},{"date":1743206400,"tokens":{"USDT":0.47797,"WETH":272.44414}},{"date":1743292800,"tokens":{"WETH":274.41838,"USDT":0.47787}},{"date":1743379200,"tokens":{"WETH":268.49568,"USDT":0.47905}},{"date":1743465600,"tokens":{"WETH":274.41838,"USDT":0.47751}},{"date":1743552000,"tokens":{"WETH":268.49568,"USDT":0.47748}},{"date":1743638400,"tokens":{"USDT":0.47762,"WETH":244.80488}},{"date":1743724800,"tokens":{"WETH":246.77912,"USDT":0.47739}},{"date":1743811200,"tokens":{"USDT":0.47712,"WETH":252.70182}},{"date":1743897600,"tokens":{"USDT":0.47758}},{"date":1743984000,"tokens":{"WETH":214.99397,"USDT":0.47905}},{"date":1744070400,"tokens":{"WETH":219.13986,"USDT":0.47905}},{"date":1744156800,"tokens":{"USDT":0.47718}},{"date":1744243200,"tokens":{"WETH":230.98525,"USDT":0.47767}},{"date":1744329600,"tokens":{"WETH":227.03679,"USDT":0.47798}},{"date":1744416000,"tokens":{"WETH":234.93372,"USDT":0.47809}},{"date":1744502400,"tokens":{"WETH":244.80488,"USDT":0.478}},{"date":1744588800,"tokens":{"WETH":234.93372,"USDT":0.47763}},{"date":1744675200,"tokens":{"USDT":0.47754}},{"date":1744761600,"tokens":{"USDT":0.47779}},{"date":1744848000,"tokens":{"WETH":240.85642,"USDT":0.47809}},{"date":1744934400,"tokens":{"WETH":240.85642,"USDT":0.47809}},{"date":1745020800,"tokens":{"WETH":240.85642,"USDT":0.47857}},{"date":1745107200,"tokens":{"USDT":0.47857,"WETH":244.80488}},{"date":1745193600,"tokens":{"WETH":258.62451,"USDT":0.47741}},{"date":1745280000,"tokens":{"USDT":0.47905,"WETH":258.62451}},{"date":1745366400,"tokens":{"WETH":274.39723,"USDT":0.52039}},{"date":1745452800,"tokens":{"WETH":278.34539,"USDT":0.52039}},{"date":1745539200,"tokens":{"USDT":0.52143,"WETH":274.39723}},{"date":1745625600,"tokens":{"USDT":0.52091}},{"date":1745712000,"tokens":{"WETH":388.89391,"USDT":0.52091}},{"date":1745798400,"tokens":{"USDT":0.52091,"WETH":363.23086}},{"date":1745884800,"tokens":{"WETH":375.07534,"USDT":0.52091}},{"date":1745971200,"tokens":{"WETH":355.33454,"USDT":0.52029}},{"date":1746057600,"tokens":{"WETH":375.07534,"USDT":0.52028}},{"date":1746144000,"tokens":{"WETH":349.40542,"USDT":0.53292}},{"date":1746230400,"tokens":{"USDT":0.53292,"WETH":341.50925}},{"date":1746316800,"tokens":{"WETH":305.9765,"USDT":0.53292}},{"date":1746403200,"tokens":{"WETH":307.91614,"USDT":0.61254}},{"date":1746489600,"tokens":{"USDT":0.61254,"WETH":298.04703}},{"date":1746576000,"tokens":{"USDT":0.61175,"WETH":301.99468}},{"date":1746662400,"tokens":{"USDT":0.61243,"WETH":301.99468}},{"date":1746748800,"tokens":{"USDT":0.61211}},{"date":1746835200,"tokens":{"USDT":0.61315}},{"date":1746921600,"tokens":{"WETH":382.92135,"USDT":0.6118}},{"date":1747008000,"tokens":{"WETH":375.02607,"USDT":0.61232}},{"date":1747094400,"tokens":{"USDT":0.61254}},{"date":1747180800,"tokens":{"WETH":380.94753,"USDT":0.61155}},{"date":1747267200,"tokens":{"USDT":0.61076}},{"date":1747353600,"tokens":{"WETH":347.39257,"USDT":0.6122}},{"date":1747440000,"tokens":{"USDT":0.60926}},{"date":1747526400,"tokens":{"USDT":0.61222,"WETH":333.57582}},{"date":1747612800,"tokens":{"USDT":0.61315,"WETH":343.44493}},{"date":1747699200,"tokens":{"WETH":331.602,"USDT":0.61254}},{"date":1747785600,"tokens":{"WETH":335.54964,"USDT":0.61377}},{"date":1747872000,"tokens":{"WETH":351.34021,"USDT":0.61254}},{"date":1747958400,"tokens":{"WETH":367.13078,"USDT":0.61315}},{"date":1748044800,"tokens":{"USDT":0.61237,"WETH":359.2355}},{"date":1748131200,"tokens":{"USDT":0.61226}},{"date":1748217600,"tokens":{"USDT":0.61249}},{"date":1748304000,"tokens":{"USDT":0.61315}},{"date":1748390400,"tokens":{"WETH":343.44493,"USDT":0.61315}},{"date":1748476800,"tokens":{"WETH":327.65435,"USDT":0.61136}},{"date":1748563200,"tokens":{"USDT":0.6125}},{"date":1748649600,"tokens":{"USDT":0.61315}},{"date":1748736000,"tokens":{"USDT":0.61206,"WETH":286.2041}},{"date":1748822400,"tokens":{"USDT":0.61377,"WETH":294.09939}},{"date":1748908800,"tokens":{"USDT":0.61377}},{"date":1748995200,"tokens":{"USDT":0.61315}},{"date":1749081600,"tokens":{"WETH":284.23028,"USDT":0.61254}},{"date":1749168000,"tokens":{"WETH":266.45624,"USDT":0.64391}},{"date":1749254400,"tokens":{"USDT":0.64461,"WETH":270.40374}},{"date":1749340800,"tokens":{"USDT":0.64397,"WETH":278.33906}},{"date":1749427200,"tokens":{"WETH":282.28713,"USDT":0.6459}},{"date":1749513600,"tokens":{"WETH":292.15731,"USDT":0.64461}},{"date":1749600000,"tokens":{"WETH":305.97556,"USDT":0.64355}},{"date":1749686400,"tokens":{"USDT":0.64397}},{"date":1749772800,"tokens":{"WETH":268.46888,"USDT":0.6459}},{"date":1749859200,"tokens":{"WETH":278.33906,"USDT":0.6459}},{"date":1749945600,"tokens":{"WETH":272.3694,"USDT":0.64319}},{"date":1750032000,"tokens":{"USDT":0.64357,"WETH":282.23786}},{"date":1750118400,"tokens":{"WETH":276.3486,"USDT":0.64526}},{"date":1750204800,"tokens":{"WETH":268.45293,"USDT":0.64461}},{"date":1750291200,"tokens":{"USDT":0.64331}},{"date":1750377600,"tokens":{"USDT":0.64397}},{"date":1750464000,"tokens":{"WETH":270.42685,"USDT":0.64526}},{"date":1750550400,"tokens":{"WETH":248.71374,"USDT":0.64526}},{"date":1750636800,"tokens":{"WETH":244.76591,"USDT":0.64397}},{"date":1750723200,"tokens":{"WETH":250.68766,"USDT":0.6438}},{"date":1750809600,"tokens":{"USDT":0.64397}},{"date":1750896000,"tokens":{"USDT":0.64397}},{"date":1750982400,"tokens":{"USDT":0.64461}},{"date":1751068800,"tokens":{"WETH":256.60942,"USDT":0.64375}},{"date":1751155200,"tokens":{"WETH":262.42755,"USDT":0.64397}},{"date":1751241600,"tokens":{"USDT":0.64167,"WETH":262.44797}},{"date":1751328000,"tokens":{"USDT":0.64461}},{"date":1751414400,"tokens":{"WETH":252.58151,"USDT":0.64461}},{"date":1751500800,"tokens":{"USDT":0.64461,"WETH":258.50138}},{"date":1751587200,"tokens":{"WETH":268.36785,"USDT":0.64397}},{"date":1751673600,"tokens":{"WETH":256.52809,"USDT":0.64654}},{"date":1751760000,"tokens":{"WETH":256.52809,"USDT":0.64461}},{"date":1751846400,"tokens":{"USDT":0.64397,"WETH":260.47468}},{"date":1751932800,"tokens":{"USDT":0.64335,"WETH":258.50138}},{"date":1752019200,"tokens":{"WETH":266.39456,"USDT":0.64397}},{"date":1752105600,"tokens":{"WETH":270.3513,"USDT":0.61158}},{"date":1752192000,"tokens":{"WETH":292.05833,"USDT":0.61286}},{"date":1752278400,"tokens":{"WETH":296.00507,"USDT":0.61347}},{"date":1752364800,"tokens":{"WETH":297.97844,"USDT":0.61164}},{"date":1752451200,"tokens":{"USDT":0.61164,"WETH":305.8719}},{"date":1752537600,"tokens":{"WETH":299.9518,"USDT":0.61105}},{"date":1752624000,"tokens":{"WETH":313.76537,"USDT":0.61164}},{"date":1752710400,"tokens":{"USDT":0.61408,"WETH":337.44578}},{"date":1752796800,"tokens":{"WETH":343.36588,"USDT":0.61286}},{"date":1752883200,"tokens":{"WETH":359.15282,"USDT":0.61164}},{"date":1752969600,"tokens":{"WETH":369.01965,"USDT":0.61347}},{"date":1753056000,"tokens":{"WETH":386.79457,"USDT":0.58129}},{"date":1753142400,"tokens":{"WETH":371.00703,"USDT":0.58398}},{"date":1753228800,"tokens":{"WETH":367.06015,"USDT":0.58281}},{"date":1753315200,"tokens":{"WETH":347.32573,"USDT":0.58204}},{"date":1753401600,"tokens":{"WETH":325.61788,"USDT":0.58154}},{"date":1753488000,"tokens":{"WETH":337.45853,"USDT":0.58223}},{"date":1753574400,"tokens":{"WETH":337.45853,"USDT":0.58212}},{"date":1753660800,"tokens":{"WETH":347.32573,"USDT":0.58223}},{"date":1753747200,"tokens":{"WETH":333.51164,"USDT":0.58223}},{"date":1753833600,"tokens":{"WETH":331.5382,"USDT":0.58281}},{"date":1753920000,"tokens":{"WETH":337.45853,"USDT":0.58223}},{"date":1754006400,"tokens":{"WETH":305.88346,"USDT":0.58072}},{"date":1754092800,"tokens":{"USDT":0.5817,"WETH":299.96313}},{"date":1754179200,"tokens":{"USDT":0.58097,"WETH":296.01625}},{"date":1754265600,"tokens":{"WETH":313.77723,"USDT":0.58185}},{"date":1754352000,"tokens":{"WETH":315.75067,"USDT":0.58223}},{"date":1754438400,"tokens":{"WETH":301.93658,"USDT":0.58144}},{"date":1754524800,"tokens":{"WETH":309.83034,"USDT":0.58281}},{"date":1754611200,"tokens":{"WETH":325.61788,"USDT":0.58456}},{"date":1754697600,"tokens":{"USDT":0.58223,"WETH":337.45853}},{"date":1754784000,"tokens":{"USDT":0.55658,"WETH":351.28446}},{"date":1754870400,"tokens":{"WETH":343.39043,"USDT":0.55728}},{"date":1754956800,"tokens":{"WETH":337.46991,"USDT":0.55827}},{"date":1755043200,"tokens":{"WETH":347.33745,"USDT":0.55763}},{"date":1755129600,"tokens":{"WETH":361.15201,"USDT":0.55883}},{"date":1755216000,"tokens":{"WETH":321.68184,"USDT":0.55939}},{"date":1755302400,"tokens":{"USDT":0.53488,"WETH":311.82535}},{"date":1755388800,"tokens":{"USDT":0.53352,"WETH":321.69324}},{"date":1755475200,"tokens":{"WETH":325.6404,"USDT":0.53479}},{"date":1755561600,"tokens":{"USDT":0.53511,"WETH":311.82535}},{"date":1755648000,"tokens":{"WETH":303.93104,"USDT":0.53467}},{"date":1755734400,"tokens":{"WETH":317.74608,"USDT":0.53484}},{"date":1755820800,"tokens":{"USDT":0.53514,"WETH":309.85177}},{"date":1755907200,"tokens":{"WETH":394.71563,"USDT":0.53782}},{"date":1755993600,"tokens":{"WETH":351.29691,"USDT":0.53621}},{"date":1756080000,"tokens":{"WETH":365.11196,"USDT":0.53621}},{"date":1756166400,"tokens":{"WETH":319.71966,"USDT":0.53388}},{"date":1756252800,"tokens":{"WETH":333.53471,"USDT":0.53471}},{"date":1756339200,"tokens":{"WETH":325.6404,"USDT":0.53675}},{"date":1756425600,"tokens":{"USDT":0.53507}},{"date":1756512000,"tokens":{"USDT":0.53621}},{"date":1756598400,"tokens":{"WETH":329.58755,"USDT":0.53621}},{"date":1756684800,"tokens":{"WETH":323.66682,"USDT":0.53568}},{"date":1756771200,"tokens":{"USDT":0.53568}},{"date":1756857600,"tokens":{"USDT":0.53568,"WETH":309.85177}},{"date":1756944000,"tokens":{"WETH":315.7725,"USDT":0.53621}},{"date":1757030400,"tokens":{"USDT":0.53675}},{"date":1757116800,"tokens":{"WETH":303.93104,"USDT":0.534}},{"date":1757203200,"tokens":{"WETH":301.95746,"USDT":0.53508}},{"date":1757289600,"tokens":{"WETH":305.90461,"USDT":0.53448}},{"date":1757376000,"tokens":{"WETH":307.87819,"USDT":0.53568}},{"date":1757462400,"tokens":{"USDT":0.53568,"WETH":311.82535}},{"date":1757548800,"tokens":{"USDT":0.53453,"WETH":315.7725}},{"date":1757635200,"tokens":{"WETH":319.71966,"USDT":0.53447}},{"date":1757721600,"tokens":{"WETH":329.58755,"USDT":0.53511}},{"date":1757808000,"tokens":{"WETH":329.58755,"USDT":0.53568}},{"date":1757894400,"tokens":{"WETH":323.66682,"USDT":0.53514}},{"date":1757980800,"tokens":{"WETH":311.82535,"USDT":0.53421}},{"date":1758067200,"tokens":{"WETH":313.79893,"USDT":0.53621}},{"date":1758153600,"tokens":{"WETH":321.69324,"USDT":0.53477}},{"date":1758240000,"tokens":{"USDT":0.53568,"WETH":323.66682}},{"date":1758326400,"tokens":{"WETH":311.82535,"USDT":0.53437}},{"date":1758412800,"tokens":{"USDT":0.53501}},{"date":1758499200,"tokens":{"WETH":311.82535,"USDT":0.53513}},{"date":1758585600,"tokens":{"WETH":272.35379,"USDT":0.53514}},{"date":1758672000,"tokens":{"WETH":276.32225,"USDT":0.49185}},{"date":1758758400,"tokens":{"WETH":276.31568,"USDT":0.50381}},{"date":1758844800,"tokens":{"WETH":260.51586,"USDT":0.52752}},{"date":1758931200,"tokens":{"USDT":0.56981,"WETH":268.39268}},{"date":1759017600,"tokens":{"WETH":264.44573,"USDT":0.56929}},{"date":1759104000,"tokens":{"USDT":0.57027}},{"date":1759190400,"tokens":{"WETH":270.3796,"USDT":0.53756}},{"date":1759276800,"tokens":{"WETH":268.40603,"USDT":0.53702}},{"date":1759363200,"tokens":{"USDT":0.5363}},{"date":1759449600,"tokens":{"WETH":292.08891,"USDT":0.53753}},{"date":1759536000,"tokens":{"WETH":299.30011,"USDT":0.67245}},{"date":1759622400,"tokens":{"WETH":290.73562,"USDT":0.67105}},{"date":1759708800,"tokens":{"WETH":289.10299,"USDT":0.67009}},{"date":1759795200,"tokens":{"USDT":0.67152}},{"date":1759881600,"tokens":{"USDT":0.66933}},{"date":1759968000,"tokens":{"WETH":278.46575,"USDT":0.67162}},{"date":1760054400,"tokens":{"WETH":269.43817,"USDT":0.66938}},{"date":1760140800,"tokens":{"WETH":177.99239,"USDT":0.67071}},{"date":1760227200,"tokens":{"WETH":189.01651,"USDT":0.66981}},{"date":1760313600,"tokens":{"WETH":191.76443,"USDT":0.67186}},{"date":1760400000,"tokens":{"USDT":0.6717}},{"date":1760486400,"tokens":{"USDT":0.671}},{"date":1760572800,"tokens":{"WETH":199.17874,"USDT":0.66971}},{"date":1760659200,"tokens":{"WETH":193.39755,"USDT":0.67118}},{"date":1760745600,"tokens":{"WETH":186.27707,"USDT":0.67208}},{"date":1760832000,"tokens":{"USDT":0.67039}},{"date":1760918400,"tokens":{"USDT":0.67011,"WETH":195.0155}},{"date":1761004800,"tokens":{"USDT":0.67133,"WETH":199.91447}},{"date":1761091200,"tokens":{"USDT":0.60309,"WETH":190.70217}},{"date":1761177600,"tokens":{"WETH":187.28215,"USDT":0.60081}},{"date":1761264000,"tokens":{"USDT":0.60164,"WETH":191.66508}},{"date":1761350400,"tokens":{"WETH":192.26355,"USDT":0.60248}},{"date":1761436800,"tokens":{"USDT":0.60063}},{"date":1761523200,"tokens":{"USDT":0.60263}},{"date":1761609600,"tokens":{"WETH":191.68143,"USDT":0.66288}},{"date":1761696000,"tokens":{"WETH":185.48468,"USDT":0.66396}},{"date":1761782400,"tokens":{"WETH":182.63257,"USDT":0.66299}},{"date":1761868800,"tokens":{"WETH":173.38442,"USDT":0.66415}},{"date":1761955200,"tokens":{"WETH":176.06178,"USDT":0.55243}},{"date":1762041600,"tokens":{"WETH":181.79313,"USDT":0.55094}},{"date":1762128000,"tokens":{"WETH":177.71989,"USDT":0.54973}},{"date":1762214400,"tokens":{"WETH":159.92092,"USDT":0.55184}},{"date":1762300800,"tokens":{"USDT":0.55037}},{"date":1762387200,"tokens":{"USDT":0.55245}},{"date":1762473600,"tokens":{"USDT":0.5494}},{"date":1762560000,"tokens":{"USDT":0.55083}},{"date":1762646400,"tokens":{"USDT":0.55122}},{"date":1762732800,"tokens":{"WETH":175.62719,"USDT":0.55154}},{"date":1762819200,"tokens":{"USDT":0.55312,"WETH":174.15223}},{"date":1762905600,"tokens":{"WETH":177.47314,"USDT":0.55283}},{"date":1762992000,"tokens":{"USDT":0.55117,"WETH":162.63826}},{"date":1763078400,"tokens":{"WETH":168.38947,"USDT":0.55109}},{"date":1763164800,"tokens":{"USDT":0.55051}},{"date":1763251200,"tokens":{"USDT":0.5527}},{"date":1763337600,"tokens":{"USDT":0.55024}},{"date":1763424000,"tokens":{"USDT":0.55097}},{"date":1763510400,"tokens":{"USDT":0.54952}},{"date":1763596800,"tokens":{"USDT":0.55137}},{"date":1763683200,"tokens":{"USDT":0.55157}},{"date":1763769600,"tokens":{"USDT":0.55101}},{"date":1763856000,"tokens":{"USDT":0.55051}},{"date":1763942400,"tokens":{"USDT":0.5503}},{"date":1764028800,"tokens":{"USDT":0.55003}},{"date":1764115200,"tokens":{"USDT":0.55133}},{"date":1764201600,"tokens":{"USDT":0.5513}},{"date":1764288000,"tokens":{"USDT":0.5517}},{"date":1764374400,"tokens":{"USDT":0.55075}},{"date":1764460800,"tokens":{"USDT":0.55102}},{"date":1764547200,"tokens":{"USDT":0.54899}},{"date":1764633600,"tokens":{"USDT":0.55127}},{"date":1764720000,"tokens":{"USDT":0.55184}},{"date":1764806400,"tokens":{"USDT":0.55195}},{"date":1764892800,"tokens":{"USDT":0.55166}},{"date":1764979200,"tokens":{"USDT":0.55224}},{"date":1765065600,"tokens":{"USDT":0.55105}},{"date":1765152000,"tokens":{"USDT":0.55125}},{"date":1765238400,"tokens":{"USDT":0.55109}},{"date":1765324800,"tokens":{"USDT":0.53764}},{"date":1765411200,"tokens":{"USDT":0.53853}},{"date":1765497600,"tokens":{"USDT":0.5381}},{"date":1765584000,"tokens":{"USDT":0.50312}},{"date":1765670400,"tokens":{"USDT":0.50365}},{"date":1765756800,"tokens":{"USDT":0.50428}},{"date":1765843200,"tokens":{"USDT":0.50525}},{"date":1765929600,"tokens":{"USDT":0.50436}},{"date":1766016000,"tokens":{"USDT":0.5043}},{"date":1766102400,"tokens":{"USDT":0.50518}},{"date":1766188800,"tokens":{"USDT":0.50337}},{"date":1766275200,"tokens":{"USDT":0.5043}},{"date":1766361600,"tokens":{"USDT":0.50365}},{"date":1766448000,"tokens":{"USDT":0.50487}},{"date":1766534400,"tokens":{"USDT":0.50349}},{"date":1766620800,"tokens":{"USDT":0.50392}},{"date":1766707200,"tokens":{"USDT":0.50377}},{"date":1766793600,"tokens":{"USDT":0.50304}},{"date":1766880000,"tokens":{"USDT":0.50419}},{"date":1766966400,"tokens":{"USDT":0.50345}},{"date":1767052800,"tokens":{"USDT":0.50493}},{"date":1767139200,"tokens":{"USDT":0.50306}},{"date":1767225600,"tokens":{"USDT":0.50337}},{"date":1767312000,"tokens":{"USDT":0.50393}},{"date":1767398400,"tokens":{"USDT":0.50412}},{"date":1767484800,"tokens":{"USDT":0.50485}},{"date":1767571200,"tokens":{"USDT":0.5031}},{"date":1767657600,"tokens":{"USDT":0.50331}},{"date":1767744000,"tokens":{"USDT":0.5041}},{"date":1767830400,"tokens":{"USDT":0.50393}},{"date":1767916800,"tokens":{"USDT":0.50421}},{"date":1768003200,"tokens":{"USDT":0.50323}},{"date":1768089600,"tokens":{"USDT":0.50429}},{"date":1768176000,"tokens":{"USDT":0.50317}},{"date":1768262400,"tokens":{"USDT":0.50353}},{"date":1768348800,"tokens":{"USDT":0.50416}},{"date":1768435200,"tokens":{"USDT":0.50465}},{"date":1768521600,"tokens":{"USDT":0.50485}},{"date":1768608000,"tokens":{"USDT":0.5034}},{"date":1768694400,"tokens":{"USDT":0.50411}},{"date":1768780800,"tokens":{"USDT":0.50433}},{"date":1768867200,"tokens":{"USDT":0.50407}},{"date":1768953600,"tokens":{"USDT":0.50351}},{"date":1769040000,"tokens":{"USDT":0.50366}},{"date":1769126400,"tokens":{"USDT":0.50331}},{"date":1769212800,"tokens":{"USDT":0.5031}},{"date":1769299200,"tokens":{"USDT":0.50296}},{"date":1769385600,"tokens":{"USDT":0.50397}},{"date":1769472000,"tokens":{"USDT":0.50285}},{"date":1769558400,"tokens":{"USDT":0.48551}},{"date":1769644800,"tokens":{"USDT":0.48541}},{"date":1769731200,"tokens":{"USDT":0.48512}},{"date":1769817600,"tokens":{"USDT":0.54914}},{"date":1769904000,"tokens":{"USDT":0.54972}},{"date":1769990400,"tokens":{"USDT":0.54994}},{"date":1770076800,"tokens":{"USDT":0.5504}},{"date":1770163200,"tokens":{"USDT":0.55062}},{"date":1770249600,"tokens":{"USDT":0.55092}},{"date":1770336000,"tokens":{"USDT":0.5502}},{"date":1770422400,"tokens":{"USDT":0.55113}},{"date":1770508800,"tokens":{"USDT":0.5519}},{"date":1770595200,"tokens":{"USDT":0.55073}},{"date":1770681600,"tokens":{"USDT":0.55112}},{"date":1770768000,"tokens":{"USDT":0.55088}},{"date":1770854400,"tokens":{"USDT":0.55048}},{"date":1770940800,"tokens":{"USDT":0.54966}},{"date":1771027200,"tokens":{"USDT":0.55057}},{"date":1771113600,"tokens":{"USDT":0.55039}},{"date":1771200000,"tokens":{"USDT":0.55121}},{"date":1771286400,"tokens":{"USDT":0.55215}},{"date":1771372800,"tokens":{"USDT":0.55112}},{"date":1771459200,"tokens":{"USDT":0.55028}},{"date":1771545600,"tokens":{"USDT":0.55065}},{"date":1771632000,"tokens":{"USDT":0.54866}},{"date":1771718400,"tokens":{"USDT":0.5509}},{"date":1771804800,"tokens":{"USDT":0.55037}},{"date":1771891200,"tokens":{"USDT":0.55122}},{"date":1771977600,"tokens":{"USDT":0.55056}},{"date":1772064000,"tokens":{"USDT":0.55104}},{"date":1772150400,"tokens":{"USDT":0.55048}},{"date":1772236800,"tokens":{"USDT":0.54939}},{"date":1772323200,"tokens":{"USDT":0.55141}},{"date":1772409600,"tokens":{"USDT":0.55105}},{"date":1772496000,"tokens":{"USDT":0.54899}},{"date":1772582400,"tokens":{"USDT":0.5506}},{"date":1772668800,"tokens":{"USDT":0.55123}},{"date":1772755200,"tokens":{"USDT":0.5514}},{"date":1772841600,"tokens":{"USDT":0.55114}},{"date":1772928000,"tokens":{"USDT":0.55098}},{"date":1773014400,"tokens":{"USDT":0.55094}},{"date":1773100800,"tokens":{"USDT":0.47844}},{"date":1773187200,"tokens":{"USDT":0.47815}},{"date":1773273600,"tokens":{"USDT":0.4784}},{"date":1773360000,"tokens":{"USDT":0.4785}},{"date":1773446400,"tokens":{"USDT":0.4784}},{"date":1773532800,"tokens":{"USDT":0.47859}},{"date":1773619200,"tokens":{"USDT":0.47754}},{"date":1773705600,"tokens":{"USDT":0.47833}},{"date":1773792000,"tokens":{"USDT":0.47877}},{"date":1773878400,"tokens":{"USDT":0.47882}},{"date":1773964800,"tokens":{"USDT":0.47821}},{"date":1774051200,"tokens":{"USDT":0.47875}},{"date":1774137600,"tokens":{"USDT":0.47849}},{"date":1774224000,"tokens":{"USDT":0.47841}},{"date":1774310400,"tokens":{"USDT":0.47808}},{"date":1774396800,"tokens":{"USDT":0.47809}},{"date":1774483200,"tokens":{"USDT":0.47827}},{"date":1774569600,"tokens":{"USDT":0.47858}},{"date":1774656000,"tokens":{"USDT":0.47853}},{"date":1774742400,"tokens":{"USDT":0.47841}},{"date":1774828800,"tokens":{"USDT":0.47819}},{"date":1774915200,"tokens":{"USDT":0.47802}},{"date":1775001600,"tokens":{"USDT":0.47793}},{"date":1775088000,"tokens":{"USDT":0.47825}},{"date":1775174400,"tokens":{"USDT":0.47865}},{"date":1775260800,"tokens":{"USDT":0.47805}},{"date":1775347200,"tokens":{"USDT":0.47826}},{"date":1775433600,"tokens":{"USDT":0.50115}},{"date":1775520000,"tokens":{"USDT":0.52439}},{"date":1775606400,"tokens":{"USDT":0.52522}},{"date":1775692800,"tokens":{"USDT":0.52473}},{"date":1775779200,"tokens":{"USDT":0.5245}},{"date":1775865600,"tokens":{"USDT":0.52501}},{"date":1775952000,"tokens":{"USDT":0.52515}},{"date":1776038400,"tokens":{"USDT":0.52509}},{"date":1776124800,"tokens":{"USDT":0.52516}},{"date":1776211200,"tokens":{"USDT":0.52485}},{"date":1776297600,"tokens":{"USDT":0.52513}},{"date":1776384000,"tokens":{"USDT":0.52533}},{"date":1776470400,"tokens":{"USDT":0.52512}},{"date":1776556800,"tokens":{"USDT":0.52434}},{"date":1776643200,"tokens":{"USDT":0.5249}},{"date":1776729600,"tokens":{"USDT":0.52526}},{"date":1776816000,"tokens":{"USDT":0.52485}},{"date":1776902400,"tokens":{"USDT":0.52527}},{"date":1776988800,"tokens":{"USDT":0.52504}},{"date":1777075200,"tokens":{"USDT":0.52475}},{"date":1777161600,"tokens":{"USDT":0.52483}},{"date":1777248000,"tokens":{"USDT":0.52519}},{"date":1777334400,"tokens":{"USDT":0.52433}},{"date":1777420800,"tokens":{"USDT":0.5247}},{"date":1777507200,"tokens":{"USDT":0.52416}},{"date":1777593600,"tokens":{"USDT":0.52444}},{"date":1777680000,"tokens":{"USDT":0.52444}},{"date":1777766400,"tokens":{"USDT":0.52495}},{"date":1777852800,"tokens":{"USDT":0.52446}},{"date":1777939200,"tokens":{"USDT":0.52487}},{"date":1778025600,"tokens":{"USDT":0.52481}},{"date":1778112000,"tokens":{"USDT":0.52586}},{"date":1778198400,"tokens":{"USDT":0.52453}},{"date":1778284800,"tokens":{"USDT":0.5247}},{"date":1778371200,"tokens":{"USDT":0.52445}},{"date":1778457600,"tokens":{"USDT":0.52533}},{"date":1778544000,"tokens":{"USDT":0.52475}},{"date":1778630400,"tokens":{"USDT":0.52475}},{"date":1778716800,"tokens":{"USDT":0.52459}},{"date":1778803200,"tokens":{"USDT":0.52501}},{"date":1778889600,"tokens":{"USDT":0.52456}},{"date":1778976000,"tokens":{"USDT":0.5246}},{"date":1779062400,"tokens":{"USDT":0.52429}},{"date":1779148800,"tokens":{"USDT":0.52408}},{"date":1779235200,"tokens":{"USDT":0.52473}},{"date":1779321600,"tokens":{"USDT":0.52463}},{"date":1779408000,"tokens":{"USDT":0.52399}},{"date":1779494400,"tokens":{"USDT":0.52328}},{"date":1779580800,"tokens":{"USDT":0.52405}},{"date":1779667200,"tokens":{"USDT":0.52425}},{"date":1779753600,"tokens":{"USDT":0.52463}},{"date":1779840000,"tokens":{"USDT":0.52362}},{"date":1779926400,"tokens":{"USDT":0.52525}},{"date":1780012800,"tokens":{"USDT":0.52442}},{"date":1780099200,"tokens":{"USDT":0.52481}},{"date":1780185600,"tokens":{"USDT":0.52447}},{"date":1780272000,"tokens":{"USDT":0.52395}},{"date":1780358400,"tokens":{"USDT":0.52417}},{"date":1780444800,"tokens":{"USDT":0.52416}},{"date":1780531200,"tokens":{"USDT":0.52404}},{"date":1780617600,"tokens":{"USDT":0.52329}},{"date":1780704000,"tokens":{"USDT":0.52598}},{"date":1780790400,"tokens":{"USDT":0.52491}},{"date":1780876800,"tokens":{"USDT":0.52443}},{"date":1780963200,"tokens":{"USDT":0.52514}},{"date":1781049600,"tokens":{"USDT":0.52427}},{"date":1781136000,"tokens":{"USDT":0.52399}},{"date":1781222400,"tokens":{"USDT":0.52465}},{"date":1781308800,"tokens":{"USDT":0.52436}},{"date":1781395200,"tokens":{"USDT":0.52475}},{"date":1781481600,"tokens":{"USDT":0.52395}},{"date":1781568000,"tokens":{"USDT":0.52462}},{"date":1781654400,"tokens":{"USDT":0.5249}},{"date":1781740800,"tokens":{"USDT":0.5243}},{"date":1781827200,"tokens":{"USDT":0.52494}},{"date":1781913600,"tokens":{"USDT":0.52436}},{"date":1782000000,"tokens":{"USDT":0.52374}},{"date":1782086400,"tokens":{"USDT":0.524}},{"date":1782172800,"tokens":{"USDT":0.52393}},{"date":1782259200,"tokens":{"USDT":0.5238}},{"date":1782345600,"tokens":{"USDT":0.52454}},{"date":1782432000,"tokens":{"USDT":0.52457}},{"date":1782518400,"tokens":{"USDT":0.52374}},{"date":1782604800,"tokens":{"USDT":0.52446}},{"date":1782691200,"tokens":{"USDT":0.52425}},{"date":1782777600,"tokens":{"USDT":0.52388}},{"date":1782864000,"tokens":{"USDT":0.52363}},{"date":1782950400,"tokens":{"USDT":0.52417}},{"date":1783036800,"tokens":{"USDT":0.52459}},{"date":1783123200,"tokens":{"USDT":0.52474}},{"date":1783382400,"tokens":{"USDT":0.52467}},{"date":1783468800,"tokens":{"USDT":0.52366}},{"date":1783555200,"tokens":{"USDT":0.52493}},{"date":1783641600,"tokens":{"USDT":0.52269}},{"date":1783728000,"tokens":{"USDT":0.52385}},{"date":1783814400,"tokens":{"USDT":0.52491}},{"date":1783900800,"tokens":{"USDT":0.52465}},{"date":1783987200,"tokens":{"USDT":0.52406}},{"date":1784073600,"tokens":{"USDT":0.52402}},{"date":1784160000,"tokens":{"USDT":0.52471}},{"date":1784246400,"tokens":{"USDT":0.52486}},{"date":1784332800,"tokens":{"USDT":0.52413}},{"date":1784419200,"tokens":{"USDT":0.52474}},{"date":1784505600,"tokens":{"USDT":0.5243}},{"date":1784592000,"tokens":{"USDT":0.52466}},{"date":1784678400,"tokens":{"USDT":0.52416}},{"date":1784764800,"tokens":{"USDT":0.52506}},{"date":1784851200,"tokens":{"USDT":0.52413}},{"date":1784937600,"tokens":{"USDT":0.52424}},{"date":1785024000,"tokens":{"USDT":0.52437}},{"date":1785110400,"tokens":{"USDT":0.52448}},{"date":1785196800,"tokens":{"USDT":0.5252}},{"date":1785283200,"tokens":{"USDT":0.52381}},{"date":1785369600,"tokens":{"USDT":0.52414}},{"date":1785456000,"tokens":{"USDT":0.52434}},{"date":1785542400,"tokens":{"USDT":0.52489}},{"date":1785628800,"tokens":{"USDT":0.52327}},{"date":1785715200,"tokens":{"USDT":0.52412}},{"date":1785801600,"tokens":{"USDT":0.52434}},{"date":1785888000,"tokens":{"USDT":0.52389}},{"date":1785974400,"tokens":{"USDT":0.52277}},{"date":1786060800,"tokens":{"USDT":0.52451}},{"date":1786147200,"tokens":{"USDT":0.52455}},{"date":1786233600,"tokens":{"USDT":0.5247}},{"date":1786320000,"tokens":{"USDT":0.52471}},{"date":1786406400,"tokens":{"USDT":0.52463}},{"date":1786492800,"tokens":{"USDT":0.51902}},{"date":1786579200,"tokens":{"USDT":0.00009}},{"date":1786665600,"tokens":{"USDT":0.52462}},{"date":1786752000,"tokens":{"USDT":0.51948}},{"date":1786838400,"tokens":{"USDT":0.52436}},{"date":1786924800,"tokens":{"USDT":0.52443}},{"date":1787011200,"tokens":{"USDT":0.52443}},{"date":1787097600,"tokens":{"USDT":0.52455}},{"date":1787184000,"tokens":{"USDT":0.52456}},{"date":1787270400,"tokens":{"USDT":0.5246}},{"date":1787356800,"tokens":{"USDT":0.52476}},{"date":1787443200,"tokens":{"USDT":0.52476}},{"date":1787529600,"tokens":{"USDT":0.52478}},{"date":1787616000,"tokens":{"USDT":0.52476}},{"date":1787702400,"tokens":{"USDT":0.52479}},{"date":1787788800,"tokens":{"USDT":0.52485}},{"date":1787875200,"tokens":{"USDT":0.52485}},{"date":1787961600,"tokens":{"USDT":0.52484}},{"date":1788048000,"tokens":{"USDT":0.52484}},{"date":1788134400,"tokens":{"USDT":0.52477}},{"date":1788220800,"tokens":{"USDT":0.52472}},{"date":1788307200,"tokens":{"USDT":0.52465}},{"date":1788393600,"tokens":{"USDT":0.52469}},{"date":1788480000,"tokens":{"USDT":0.52486}},{"date":1788566400,"tokens":{"USDT":0.52496}},{"date":1788652800,"tokens":{"USDT":0.52488}},{"date":1788739200,"tokens":{"USDT":0.52479}},{"date":1788825600,"tokens":{"USDT":0.52476}},{"date":1788912000,"tokens":{"USDT":0.52478}},{"date":1788998400,"tokens":{"USDT":0.52466}},{"date":1789084800,"tokens":{"USDT":0.52471}},{"date":1789171200,"tokens":{"USDT":0.52475}},{"date":1789257600,"tokens":{"USDT":0.52477}},{"date":1789344000,"tokens":{"USDT":0.52468}},{"date":1789430400,"tokens":{"USDT":0.52477}},{"date":1789516800,"tokens":{"USDT":0.52452}},{"date":1789603200,"tokens":{"USDT":0.52448}},{"date":1789689600,"tokens":{"USDT":0.52447}},{"date":1789776000,"tokens":{"USDT":0.52466}},{"date":1789862400,"tokens":{"USDT":0.52462}},{"date":1789948800,"tokens":{"USDT":0.52471}},{"date":1790035200,"tokens":{"USDT":0.52474}},{"date":1790121600,"tokens":{"USDT":0.52476}},{"date":1790208000,"tokens":{"USDT":0.52478}},{"date":1790294400,"tokens":{"USDT":0.5247}},{"date":1790380800,"tokens":{"USDT":0.52477}},{"date":1790467200,"tokens":{"USDT":0.52476}},{"date":1790553600,"tokens":{"USDT":0.52472}},{"date":1790640000,"tokens":{"USDT":0.52469}},{"date":1790726400,"tokens":{"USDT":0.52466}},{"date":1790812800,"tokens":{"USDT":0.52459}},{"date":1790899200,"tokens":{"USDT":0.52472}},{"date":1790985600,"tokens":{"USDT":0.52481}},{"date":1791072000,"tokens":{"USDT":0.52479}},{"date":1791158400,"tokens":{"USDT":0.52478}},{"date":1791244800,"tokens":{"USDT":0.52477}},{"date":1791331200,"tokens":{"USDT":0.52483}},{"date":1791417600,"tokens":{"USDT":0.52466}},{"date":1791504000,"tokens":{"USDT":0.53624}},{"date":1791590400,"tokens":{"USDT":0.53622}},{"date":1791676800,"tokens":{"USDT":0.53617}},{"date":1791763200,"tokens":{"USDT":0.53618}},{"date":1791849600,"tokens":{"USDT":0.53617}},{"date":1791936000,"tokens":{"USDT":0.53629}},{"date":1792022400,"tokens":{"USDT":0.53617}},{"date":1792108800,"tokens":{"USDT":0.5361}},{"date":1792195200,"tokens":{"USDT":0.53613}},{"date":1792281600,"tokens":{"USDT":0.53615}},{"date":1792368000,"tokens":{"USDT":0.5362}},{"date":1792454400,"tokens":{"USDT":0.5362}},{"date":1792540800,"tokens":{"USDT":0.53616}},{"date":1792627200,"tokens":{"USDT":0.53629}},{"date":1792713600,"tokens":{"USDT":0.53604}},{"date":1792800000,"tokens":{"USDT":0.53614}},{"date":1792849259,"tokens":{"USDT":0.54613}}],"tokens":[{"date":1663977600,"tokens":{"ETHW":1658.62988}},{"date":1664064000,"tokens":{"ETHW":1775.37965}},{"date":1664150400,"tokens":{"ETHW":1160.41868}},{"date":1664236800,"tokens":{"ETHW":1076.80158}},{"date":1664323200,"tokens":{"ETHW":1827.06516}},{"date":1664409600,"tokens":{"ETHW":3301.3498}},{"date":1664496000,"tokens":{"ETHW":3293.87489}},{"date":1664582400,"tokens":{"ETHW":3049.45747}},{"date":1664668800,"tokens":{"ETHW":2472.55655}},{"date":1664755200,"tokens":{"ETHW":2126.31176}},{"date":1664841600,"tokens":{"ETHW":2455.56111}},{"date":1664928000,"tokens":{"ETHW":2534.23525}},{"date":1665014400,"tokens":{"ETHW":2381.0668}},{"date":1665100800,"tokens":{"ETHW":2292.82883}},{"date":1665187200,"tokens":{"ETHW":2019.41881}},{"date":1665273600,"tokens":{"ETHW":1945.1265}},{"date":1665360000,"tokens":{"ETHW":1712.12031}},{"date":1665446400,"tokens":{"ETHW":1194.03937}},{"date":1665532800,"tokens":{"ETHW":1216.53159}},{"date":1665619200,"tokens":{"ETHW":1239.94984}},{"date":1665705600,"tokens":{"ETHW":1204.23237}},{"date":1665792000,"tokens":{"ETHW":1191.83797}},{"date":1665878400,"tokens":{"ETHW":1117.06377}},{"date":1665964800,"tokens":{"ETHW":1004.70065}},{"date":1666051200,"tokens":{"ETHW":838.20577}},{"date":1666137600,"tokens":{"ETHW":800.20763}},{"date":1666224000,"tokens":{"ETHW":817.2793}},{"date":1666310400,"tokens":{"ETHW":829.94513}},{"date":1666396800,"tokens":{"ETHW":795.78713}},{"date":1666483200,"tokens":{"ETHW":785.91944}},{"date":1666569600,"tokens":{"USDT":0.7183,"ETHW":799.15414}},{"date":1666656000,"tokens":{"USDT":0.7183,"ETHW":794.36586}},{"date":1666742400,"tokens":{"USDT":0.7183,"ETHW":916.33787}},{"date":1666828800,"tokens":{"USDT":0.75261,"ETHW":984.85656}},{"date":1666915200,"tokens":{"USDT":0.75261,"ETHW":956.30549}},{"date":1667001600,"tokens":{"USDT":0.75261,"ETHW":935.80791}},{"date":1667088000,"tokens":{"USDT":0.75261,"ETHW":900.35205}},{"date":1667174400,"tokens":{"USDT":0.75261,"ETHW":892.7302}},{"date":1667260800,"tokens":{"USDT":0.70903,"ETHW":853.95041}},{"date":1667347200,"tokens":{"USDT":0.70903,"ETHW":850.55854}},{"date":1667433600,"tokens":{"USDT":0.69955,"ETHW":844.1708}},{"date":1667520000,"tokens":{"USDT":0.7304,"ETHW":837.69874}},{"date":1667606400,"tokens":{"USDT":0.69622,"ETHW":793.64496}},{"date":1667692800,"tokens":{"USDT":0.69622,"ETHW":800.16506}},{"date":1667779200,"tokens":{"USDT":0.71832,"ETHW":778.45836}},{"date":1667865600,"tokens":{"USDT":0.69223,"ETHW":756.68782}},{"date":1667952000,"tokens":{"USDT":0.5944,"ETHW":755.43965}},{"date":1668038400,"tokens":{"USDT":0.55722,"ETHW":753.71905}},{"date":1668124800,"tokens":{"USDT":0.58791,"ETHW":749.97382}},{"date":1668211200,"tokens":{"USDT":0.57914,"ETHW":724.47186}},{"date":1668297600,"tokens":{"USDT":0.57914,"ETHW":717.76334}},{"date":1668384000,"tokens":{"USDT":0.55249,"ETHW":716.17659}},{"date":1668470400,"tokens":{"USDT":0.55249,"ETHW":714.70792}},{"date":1668556800,"tokens":{"USDT":0.55848,"ETHW":700.65367}},{"date":1668643200,"tokens":{"USDT":0.55848,"ETHW":697.6835}},{"date":1668729600,"tokens":{"USDT":0.55848,"ETHW":696.41893}},{"date":1668816000,"tokens":{"USDT":0.55848,"ETHW":695.17}},{"date":1668902400,"tokens":{"USDT":0.55224,"ETHW":693.98994}},{"date":1668988800,"tokens":{"USDT":0.52208,"ETHW":691.58945}},{"date":1669075200,"tokens":{"USDT":0.52527,"ETHW":690.69814}},{"date":1669161600,"tokens":{"USDT":0.51899,"ETHW":684.53686}},{"date":1669248000,"tokens":{"USDT":0.51899,"ETHW":683.74011}},{"date":1669334400,"tokens":{"USDT":0.51899,"ETHW":674.99159}},{"date":1669420800,"tokens":{"USDT":0.5143,"ETHW":674.16571}},{"date":1669507200,"tokens":{"USDT":0.5143,"ETHW":675.14819}},{"date":1669593600,"tokens":{"USDT":0.52082,"ETHW":670.69585}},{"date":1669680000,"tokens":{"USDT":0.51426,"ETHW":858.31541}},{"date":1669766400,"tokens":{"USDT":0.51426,"ETHW":855.50154}},{"date":1669852800,"tokens":{"USDT":0.51426,"ETHW":845.09251}},{"date":1669939200,"tokens":{"USDT":0.55289,"ETHW":843.16241}},{"date":1670025600,"tokens":{"ETHW":833.90405,"USDT":0.56545}},{"date":1670112000,"tokens":{"ETHW":833.16552,"USDT":0.54994}},{"date":1670198400,"tokens":{"ETHW":822.11499,"USDT":0.54994}},{"date":1670284800,"tokens":{"ETHW":936.85452,"USDT":0.56225}},{"date":1670371200,"tokens":{"ETHW":966.10129,"USDT":0.53914}},{"date":1670457600,"tokens":{"ETHW":963.18344,"USDT":0.53914}},{"date":1670544000,"tokens":{"ETHW":958.95933,"USDT":0.53914}},{"date":1670630400,"tokens":{"ETHW":947.6654,"USDT":0.53914}},{"date":1670716800,"tokens":{"ETHW":943.74226,"USDT":0.53914}},{"date":1670803200,"tokens":{"ETHW":940.1432,"USDT":0.53914}},{"date":1670889600,"tokens":{"ETHW":916.78736,"USDT":0.53914}},{"date":1670976000,"tokens":{"ETHW":907.26791,"USDT":0.53914}},{"date":1671062400,"tokens":{"ETHW":905.55184,"USDT":0.53914}},{"date":1671148800,"tokens":{"ETHW":903.66875,"USDT":0.52512}},{"date":1671235200,"tokens":{"ETHW":899.14629,"USDT":0.50188}},{"date":1671321600,"tokens":{"ETHW":896.63239,"USDT":0.49142}},{"date":1671408000,"tokens":{"ETHW":894.29031,"USDT":0.49142}},{"date":1671494400,"tokens":{"ETHW":891.61432,"USDT":0.49142}},{"date":1671580800,"tokens":{"ETHW":888.92902,"USDT":0.48915}},{"date":1671667200,"tokens":{"ETHW":886.58178,"USDT":0.48915}},{"date":1671753600,"tokens":{"ETHW":882.43334,"USDT":0.48915}},{"date":1671840000,"tokens":{"ETHW":869.01276,"USDT":0.48915}},{"date":1671926400,"tokens":{"ETHW":865.72418,"USDT":0.48915}},{"date":1672012800,"tokens":{"ETHW":863.7821,"USDT":0.48915}},{"date":1672099200,"tokens":{"ETHW":861.73289,"USDT":0.48915}},{"date":1672185600,"tokens":{"ETHW":856.10376,"USDT":0.48915}},{"date":1672272000,"tokens":{"ETHW":851.56624,"USDT":0.48915}},{"date":1672358400,"tokens":{"ETHW":851.44415,"USDT":0.48915}},{"date":1672444800,"tokens":{"ETHW":849.00899,"USDT":0.48915}},{"date":1672531200,"tokens":{"ETHW":846.45577,"USDT":0.48915}},{"date":1672617600,"tokens":{"ETHW":844.11496,"USDT":0.47222}},{"date":1672704000,"tokens":{"ETHW":814.04705,"USDT":0.47651}},{"date":1672790400,"tokens":{"ETHW":807.04483,"USDT":0.49694}},{"date":1672876800,"tokens":{"ETHW":800.66421,"USDT":0.51309}},{"date":1672963200,"tokens":{"ETHW":798.58907,"USDT":0.51309}},{"date":1673049600,"tokens":{"ETHW":763.67471,"USDT":0.4985}},{"date":1673136000,"tokens":{"ETHW":761.97541,"USDT":0.51126}},{"date":1673222400,"tokens":{"ETHW":758.05134,"USDT":0.51948}},{"date":1673308800,"tokens":{"ETHW":756.70107,"USDT":0.5189}},{"date":1673395200,"tokens":{"ETHW":752.26614,"USDT":0.5189}},{"date":1673481600,"tokens":{"ETHW":752.12201,"USDT":0.51703}},{"date":1673568000,"tokens":{"ETHW":744.58361,"USDT":0.52726}},{"date":1673654400,"tokens":{"ETHW":740.25092,"USDT":0.53314}},{"date":1673740800,"tokens":{"ETHW":725.80243,"USDT":0.54297}},{"date":1673827200,"tokens":{"ETHW":724.33394,"USDT":0.54949}},{"date":1673913600,"tokens":{"ETHW":719.46529,"USDT":0.55303}},{"date":1674000000,"tokens":{"ETHW":718.51084,"USDT":0.57486}},{"date":1674086400,"tokens":{"ETHW":717.81655,"USDT":0.56346}},{"date":1674172800,"tokens":{"ETHW":717.73552,"USDT":0.55711}},{"date":1674259200,"tokens":{"ETHW":708.5912,"USDT":0.55601}},{"date":1674345600,"tokens":{"ETHW":703.31683,"USDT":0.58112}},{"date":1674432000,"tokens":{"ETHW":703.5196,"USDT":0.57401}},{"date":1674518400,"tokens":{"ETHW":701.35678,"USDT":0.55844}},{"date":1674604800,"tokens":{"ETHW":684.83502,"USDT":0.55844}},{"date":1674691200,"tokens":{"ETHW":681.91809,"USDT":0.55284}},{"date":1674777600,"tokens":{"USDT":0.55284,"ETHW":680.52187}},{"date":1674864000,"tokens":{"USDT":0.55284,"ETHW":678.80408}},{"date":1674950400,"tokens":{"USDT":0.55563,"ETHW":674.452}},{"date":1675036800,"tokens":{"USDT":0.55563,"ETHW":674.452}},{"date":1675123200,"tokens":{"USDT":0.55563,"ETHW":669.67173}},{"date":1675209600,"tokens":{"USDT":0.55563,"ETHW":668.62639}},{"date":1675296000,"tokens":{"USDT":0.5475,"ETHW":667.01888}},{"date":1675382400,"tokens":{"USDT":0.61216,"ETHW":651.54932}},{"date":1675468800,"tokens":{"USDT":0.59271,"ETHW":647.12842}},{"date":1675555200,"tokens":{"USDT":0.59271,"ETHW":646.18507}},{"date":1675641600,"tokens":{"USDT":0.59271,"ETHW":645.3596}},{"date":1675728000,"tokens":{"USDT":0.59271,"ETHW":644.69475}},{"date":1675814400,"tokens":{"USDT":0.59271,"ETHW":644.67699}},{"date":1675900800,"tokens":{"USDT":0.59271,"ETHW":629.34629}},{"date":1675987200,"tokens":{"USDT":0.54877,"ETHW":628.6031}},{"date":1676073600,"tokens":{"USDT":0.54877,"ETHW":605.99521}},{"date":1676160000,"tokens":{"USDT":0.54315,"ETHW":578.33845}},{"date":1676246400,"tokens":{"USDT":0.54315,"ETHW":577.88588}},{"date":1676332800,"tokens":{"USDT":0.54315,"ETHW":576.69608}},{"date":1676419200,"tokens":{"USDT":0.54315,"ETHW":569.71381}},{"date":1676505600,"tokens":{"USDT":0.57119,"ETHW":565.31884}},{"date":1676592000,"tokens":{"USDT":0.57119,"ETHW":563.11742}},{"date":1676678400,"tokens":{"USDT":0.57119,"ETHW":562.78021}},{"date":1676764800,"tokens":{"USDT":0.57119,"ETHW":562.43925}},{"date":1676851200,"tokens":{"USDT":0.57119,"ETHW":561.18944}},{"date":1676937600,"tokens":{"USDT":0.57077,"ETHW":554.94971}},{"date":1677024000,"tokens":{"USDT":0.56403,"ETHW":554.89854}},{"date":1677110400,"tokens":{"USDT":0.56403,"ETHW":552.59537}},{"date":1677196800,"tokens":{"USDT":0.56403,"ETHW":549.57001}},{"date":1677283200,"tokens":{"USDT":0.53843,"ETHW":549.22475}},{"date":1677369600,"tokens":{"USDT":0.53843,"ETHW":549.04212}},{"date":1677456000,"tokens":{"USDT":0.53843,"ETHW":543.56691}},{"date":1677542400,"tokens":{"USDT":0.54743,"ETHW":543.14396}},{"date":1677628800,"tokens":{"USDT":0.54743,"ETHW":542.67726}},{"date":1677715200,"tokens":{"USDT":0.54743,"ETHW":517.729}},{"date":1677801600,"tokens":{"USDT":0.54743,"ETHW":517.729}},{"date":1677888000,"tokens":{"USDT":0.51957,"ETHW":517.40033}},{"date":1677974400,"tokens":{"USDT":0.51957,"ETHW":516.50615}},{"date":1678060800,"tokens":{"USDT":0.51957,"ETHW":515.4431}},{"date":1678147200,"tokens":{"USDT":0.53567,"ETHW":512.35633}},{"date":1678233600,"tokens":{"USDT":0.53567,"ETHW":512.08716}},{"date":1678320000,"tokens":{"USDT":0.51446,"ETHW":511.64293}},{"date":1678406400,"tokens":{"USDT":0.50101,"ETHW":511.28504}},{"date":1678492800,"tokens":{"USDT":0.50101,"ETHW":510.62932}},{"date":1678579200,"tokens":{"USDT":0.50101,"ETHW":510.19663}},{"date":1678665600,"tokens":{"USDT":0.50101,"ETHW":500.66494}},{"date":1678752000,"tokens":{"USDT":0.51873,"ETHW":499.54834}},{"date":1678838400,"tokens":{"USDT":0.51873,"ETHW":499.19051}},{"date":1678924800,"tokens":{"USDT":0.51873,"ETHW":498.58486}},{"date":1679011200,"tokens":{"USDT":0.51873,"ETHW":497.004}},{"date":1679097600,"tokens":{"USDT":0.51873,"ETHW":496.16746}},{"date":1679184000,"tokens":{"USDT":0.54365,"ETHW":495.5325}},{"date":1679270400,"tokens":{"USDT":0.52317,"ETHW":491.01598}},{"date":1679356800,"tokens":{"USDT":0.52317,"ETHW":491.01598}},{"date":1679443200,"tokens":{"USDT":0.52317,"ETHW":491.01596}},{"date":1679529600,"tokens":{"USDT":0.52317,"ETHW":489.88268}},{"date":1679616000,"tokens":{"USDT":0.52317,"ETHW":489.6006}},{"date":1679702400,"tokens":{"USDT":0.52317,"ETHW":489.10656}},{"date":1679788800,"tokens":{"USDT":0.52317,"ETHW":483.23162}},{"date":1679875200,"tokens":{"USDT":0.52317,"ETHW":482.40023}},{"date":1679961600,"tokens":{"USDT":0.52317,"ETHW":482.4465}},{"date":1680048000,"tokens":{"USDT":0.52317,"ETHW":481.8076}},{"date":1680134400,"tokens":{"USDT":0.52317,"ETHW":481.77038}},{"date":1680220800,"tokens":{"USDT":0.52053,"ETHW":475.51641}},{"date":1680307200,"tokens":{"USDT":0.52321,"ETHW":474.6039}},{"date":1680393600,"tokens":{"USDT":0.51928,"ETHW":474.03619}},{"date":1680480000,"tokens":{"USDT":0.51928,"ETHW":473.6864}},{"date":1680566400,"tokens":{"USDT":0.51928,"ETHW":472.53882}},{"date":1680652800,"tokens":{"USDT":0.51928,"ETHW":472.53882}},{"date":1680739200,"tokens":{"USDT":0.51928,"ETHW":472.06268}},{"date":1680825600,"tokens":{"USDT":0.51928,"ETHW":471.8607}},{"date":1680912000,"tokens":{"USDT":0.51928,"ETHW":471.48646}},{"date":1680998400,"tokens":{"USDT":0.51928,"ETHW":471.32515}},{"date":1681084800,"tokens":{"USDT":0.51928,"ETHW":470.66207}},{"date":1681171200,"tokens":{"USDT":0.51928,"ETHW":470.45449}},{"date":1681257600,"tokens":{"USDT":0.51928,"ETHW":467.50896}},{"date":1681344000,"tokens":{"USDT":0.51928,"ETHW":467.1746}},{"date":1681430400,"tokens":{"USDT":0.51928,"ETHW":455.39165}},{"date":1681516800,"tokens":{"USDT":0.51928,"ETHW":455.06055}},{"date":1681603200,"tokens":{"USDT":0.51928,"ETHW":454.6131}},{"date":1681689600,"tokens":{"USDT":0.51928,"ETHW":454.15058}},{"date":1681776000,"tokens":{"USDT":0.51928,"ETHW":453.78347}},{"date":1681862400,"tokens":{"USDT":0.51928,"ETHW":444.79676}},{"date":1681948800,"tokens":{"USDT":0.51928,"ETHW":443.21196}},{"date":1682035200,"tokens":{"USDT":0.51928,"ETHW":443.21196}},{"date":1682121600,"tokens":{"USDT":0.51928,"ETHW":442.61468}},{"date":1682208000,"tokens":{"USDT":0.48047,"ETHW":438.6985}},{"date":1682294400,"tokens":{"USDT":0.48047,"ETHW":438.30296}},{"date":1682380800,"tokens":{"USDT":0.48047,"ETHW":437.6197}},{"date":1682467200,"tokens":{"USDT":0.48047,"ETHW":435.19041}},{"date":1682553600,"tokens":{"USDT":0.48047,"ETHW":430.289}},{"date":1682640000,"tokens":{"USDT":0.48047,"ETHW":430.289}},{"date":1682726400,"tokens":{"USDT":0.48047,"ETHW":425.03705}},{"date":1682812800,"tokens":{"USDT":0.48047,"ETHW":421.63546}},{"date":1682899200,"tokens":{"USDT":0.48047,"ETHW":421.67623}},{"date":1682985600,"tokens":{"USDT":0.48047,"ETHW":421.67623}},{"date":1683072000,"tokens":{"USDT":0.48047,"ETHW":420.78531}},{"date":1683158400,"tokens":{"USDT":0.48047,"ETHW":420.38018}},{"date":1683244800,"tokens":{"USDT":0.48047,"ETHW":419.6419}},{"date":1683331200,"tokens":{"USDT":0.48047,"ETHW":419.18353}},{"date":1683417600,"tokens":{"USDT":0.44477,"ETHW":417.12977}},{"date":1683504000,"tokens":{"USDT":0.44477,"ETHW":417.12977}},{"date":1683590400,"tokens":{"USDT":0.41747,"ETHW":414.20373}},{"date":1683676800,"tokens":{"USDT":0.41747,"ETHW":414.17063}},{"date":1683763200,"tokens":{"USDT":0.41747,"ETHW":414.12718}},{"date":1683849600,"tokens":{"USDT":0.4059,"ETHW":414.13271}},{"date":1683936000,"tokens":{"USDT":0.4059,"ETHW":414.13271}},{"date":1684022400,"tokens":{"USDT":0.4059,"ETHW":414.17559}},{"date":1684108800,"tokens":{"USDT":0.4059,"ETHW":414.17559}},{"date":1684195200,"tokens":{"USDT":0.4059,"ETHW":414.17559}},{"date":1684281600,"tokens":{"USDT":0.4059,"ETHW":414.17559}},{"date":1684368000,"tokens":{"USDT":0.4059,"ETHW":414.21514}},{"date":1684454400,"tokens":{"USDT":0.4059,"ETHW":414.21514}},{"date":1684540800,"tokens":{"USDT":0.4059,"ETHW":414.21514}},{"date":1684627200,"tokens":{"USDT":0.41096,"ETHW":414.21273}},{"date":1684713600,"tokens":{"USDT":0.41096,"ETHW":414.21273}},{"date":1684800000,"tokens":{"USDT":0.41096,"ETHW":414.21273}},{"date":1684886400,"tokens":{"USDT":0.41096,"ETHW":414.21273}},{"date":1684972800,"tokens":{"USDT":0.41096,"ETHW":414.21273}},{"date":1685059200,"tokens":{"USDT":0.39553,"ETHW":414.22484}},{"date":1685145600,"tokens":{"USDT":0.39553,"ETHW":414.22484}},{"date":1685232000,"tokens":{"USDT":0.39553,"ETHW":414.22484}},{"date":1685318400,"tokens":{"USDT":0.4091,"ETHW":414.1957}},{"date":1685404800,"tokens":{"USDT":0.4091,"ETHW":414.1957}},{"date":1685491200,"tokens":{"USDT":0.4091,"ETHW":414.1957}},{"date":1685577600,"tokens":{"USDT":0.39491,"ETHW":414.20281}},{"date":1685664000,"tokens":{"USDT":0.39491,"ETHW":414.20281}},{"date":1685750400,"tokens":{"USDT":0.39491,"ETHW":412.19475}},{"date":1685836800,"tokens":{"USDT":0.39491,"ETHW":415.36005}},{"date":1685923200,"tokens":{"USDT":0.41075,"ETHW":415.35184}},{"date":1686009600,"tokens":{"USDT":0.36958,"ETHW":415.43072}},{"date":1686096000,"tokens":{"USDT":0.36727,"ETHW":415.25907}},{"date":1686182400,"tokens":{"USDT":0.36727,"ETHW":415.32005}},{"date":1686268800,"tokens":{"USDT":0.36727,"ETHW":415.32005}},{"date":1686355200,"tokens":{"USDT":0.36727,"ETHW":415.28808}},{"date":1686441600,"tokens":{"USDT":0.33699,"ETHW":415.41129}},{"date":1686528000,"tokens":{"USDT":0.33699,"ETHW":415.69246}},{"date":1686614400,"tokens":{"USDT":0.34913,"ETHW":415.68414}},{"date":1686700800,"tokens":{"USDT":0.34913,"ETHW":415.68414}},{"date":1686787200,"tokens":{"USDT":0.34913,"ETHW":415.68414}},{"date":1686873600,"tokens":{"USDT":0.34913,"ETHW":415.68414}},{"date":1686960000,"tokens":{"USDT":0.34913,"ETHW":415.68414}},{"date":1687046400,"tokens":{"USDT":0.36264,"ETHW":415.651}},{"date":1687132800,"tokens":{"USDT":0.36264,"ETHW":415.62861}},{"date":1687219200,"tokens":{"USDT":0.37636,"ETHW":415.56432}},{"date":1687305600,"tokens":{"USDT":0.37636,"ETHW":415.56432}},{"date":1687392000,"tokens":{"USDT":0.37636,"ETHW":415.59974}},{"date":1687478400,"tokens":{"USDT":0.39466,"ETHW":415.54733}},{"date":1687564800,"tokens":{"USDT":0.41251,"ETHW":415.50969}},{"date":1687651200,"tokens":{"USDT":0.41251,"ETHW":415.43165}},{"date":1687737600,"tokens":{"USDT":0.41251,"ETHW":415.43165}},{"date":1687824000,"tokens":{"USDT":0.41251,"ETHW":415.43165}},{"date":1687910400,"tokens":{"USDT":0.41251,"ETHW":415.43165}},{"date":1687996800,"tokens":{"USDT":0.39666,"ETHW":415.51068}},{"date":1688083200,"tokens":{"USDT":0.39666,"ETHW":415.50971}},{"date":1688169600,"tokens":{"USDT":0.41749,"ETHW":415.46143}},{"date":1688256000,"tokens":{"USDT":0.41749,"ETHW":415.43354}},{"date":1688342400,"tokens":{"USDT":0.41749,"ETHW":415.46137}},{"date":1688428800,"tokens":{"USDT":0.41749,"ETHW":415.46137}},{"date":1688515200,"tokens":{"USDT":0.40269,"ETHW":415.46851}},{"date":1688601600,"tokens":{"USDT":0.40269,"ETHW":415.51322}},{"date":1688688000,"tokens":{"USDT":0.40269,"ETHW":415.51884}},{"date":1688774400,"tokens":{"USDT":0.38907,"ETHW":415.5259}},{"date":1688860800,"tokens":{"USDT":0.38907,"ETHW":415.5259}},{"date":1688947200,"tokens":{"USDT":0.39042,"ETHW":415.52518}},{"date":1689033600,"tokens":{"USDT":0.39219,"ETHW":415.52425}},{"date":1689120000,"tokens":{"USDT":0.39219,"ETHW":415.52425}},{"date":1689206400,"tokens":{"USDT":0.39219,"ETHW":415.52425}},{"date":1689292800,"tokens":{"USDT":0.39219,"ETHW":415.52425}},{"date":1689379200,"tokens":{"USDT":0.39156,"ETHW":415.52462}},{"date":1689465600,"tokens":{"USDT":0.39156,"ETHW":415.52462}},{"date":1689552000,"tokens":{"USDT":0.39156,"ETHW":415.52462}},{"date":1689638400,"tokens":{"USDT":0.38595,"ETHW":415.54994}},{"date":1689724800,"tokens":{"USDT":0.38595,"ETHW":415.54994}},{"date":1689811200,"tokens":{"USDT":0.38595,"ETHW":415.54994}},{"date":1689897600,"tokens":{"USDT":0.39432,"ETHW":415.43661}},{"date":1689984000,"tokens":{"USDT":0.39432,"ETHW":415.43661}},{"date":1690070400,"tokens":{"USDT":0.383,"ETHW":415.47808}},{"date":1690156800,"tokens":{"USDT":0.39234,"ETHW":415.09004}},{"date":1690243200,"tokens":{"USDT":0.36857,"ETHW":415.16276}},{"date":1690329600,"tokens":{"USDT":0.36857,"ETHW":415.16276}},{"date":1690416000,"tokens":{"USDT":0.36857,"ETHW":415.16276}},{"date":1690502400,"tokens":{"USDT":0.37097,"ETHW":415.16134}},{"date":1690588800,"tokens":{"USDT":0.37097,"ETHW":415.16134}},{"date":1690675200,"tokens":{"USDT":0.37261,"ETHW":415.16038}},{"date":1690761600,"tokens":{"USDT":0.3861,"ETHW":415.1462}},{"date":1690848000,"tokens":{"USDT":0.37856,"ETHW":415.14293}},{"date":1690934400,"tokens":{"USDT":0.37856,"WETH":415.14293}},{"date":1691020800,"tokens":{"USDT":0.37856,"WETH":415.14293}},{"date":1691107200,"tokens":{"USDT":0.37856,"WETH":415.14293}},{"date":1691193600,"tokens":{"USDT":0.37856,"WETH":415.14293}},{"date":1691280000,"tokens":{"USDT":0.37856,"WETH":415.14293}},{"date":1691366400,"tokens":{"USDT":0.37856,"WETH":415.14293}},{"date":1691452800,"tokens":{"USDT":0.36988,"WETH":415.18678}},{"date":1691539200,"tokens":{"USDT":0.36988,"WETH":415.18678}},{"date":1691625600,"tokens":{"USDT":0.38212,"WETH":415.15389}},{"date":1691712000,"tokens":{"USDT":0.37078,"WETH":415.16051}},{"date":1691798400,"tokens":{"USDT":0.37564,"WETH":415.1577}},{"date":1691884800,"tokens":{"USDT":0.37564,"WETH":415.1577}},{"date":1691971200,"tokens":{"USDT":0.37564,"WETH":415.1577}},{"date":1692057600,"tokens":{"USDT":0.37564,"WETH":415.1577}},{"date":1692144000,"tokens":{"USDT":0.36349,"WETH":415.18631}},{"date":1692230400,"tokens":{"USDT":0.36349,"WETH":415.19578}},{"date":1692316800,"tokens":{"USDT":0.33477,"WETH":415.28917}},{"date":1692403200,"tokens":{"USDT":0.33477,"WETH":415.28917}},{"date":1692489600,"tokens":{"USDT":0.33477,"WETH":415.23983}},{"date":1692576000,"tokens":{"USDT":0.33477,"WETH":415.23983}},{"date":1692662400,"tokens":{"USDT":0.33477,"WETH":415.23983}},{"date":1692748800,"tokens":{"USDT":0.33477,"WETH":415.23983}},{"date":1692835200,"tokens":{"USDT":0.33477,"WETH":415.23983}},{"date":1692921600,"tokens":{"USDT":0.33477,"WETH":415.23983}},{"date":1693008000,"tokens":{"USDT":0.33563,"WETH":415.2392}},{"date":1693094400,"tokens":{"USDT":0.34554,"WETH":415.23217}},{"date":1693180800,"tokens":{"USDT":0.34554,"WETH":415.21545}},{"date":1693267200,"tokens":{"USDT":0.34554,"WETH":415.21545}},{"date":1693353600,"tokens":{"USDT":0.33502,"WETH":415.22297}},{"date":1693440000,"tokens":{"USDT":0.33609,"WETH":415.22219}},{"date":1693526400,"tokens":{"USDT":0.3249,"WETH":415.22084}},{"date":1693612800,"tokens":{"USDT":0.33644,"WETH":415.21214}},{"date":1693699200,"tokens":{"USDT":0.33644,"WETH":415.21214}},{"date":1693785600,"tokens":{"USDT":0.33644,"WETH":415.21214}},{"date":1693872000,"tokens":{"USDT":0.33644,"WETH":415.19711}},{"date":1693958400,"tokens":{"USDT":0.33644,"WETH":415.19711}},{"date":1694044800,"tokens":{"USDT":0.33644,"WETH":415.19711}},{"date":1694131200,"tokens":{"USDT":0.33644,"WETH":415.19711}},{"date":1694217600,"tokens":{"USDT":0.33644,"WETH":415.19711}},{"date":1694304000,"tokens":{"USDT":0.33644,"WETH":415.20358}},{"date":1694390400,"tokens":{"USDT":0.33644,"WETH":415.28437}},{"date":1694476800,"tokens":{"USDT":0.32824,"WETH":415.29052}},{"date":1694563200,"tokens":{"USDT":0.32824,"WETH":415.29052}},{"date":1694649600,"tokens":{"USDT":0.32824,"WETH":415.29052}},{"date":1694736000,"tokens":{"USDT":0.32824,"WETH":415.30662}},{"date":1694822400,"tokens":{"USDT":0.32824,"WETH":415.33185}},{"date":1694908800,"tokens":{"USDT":0.32824,"WETH":415.31461}},{"date":1694995200,"tokens":{"USDT":0.32824,"WETH":415.31461}},{"date":1695081600,"tokens":{"USDT":0.32824,"WETH":415.31461}},{"date":1695168000,"tokens":{"USDT":0.32824,"WETH":415.31461}},{"date":1695254400,"tokens":{"USDT":0.32824,"WETH":415.31461}},{"date":1695340800,"tokens":{"USDT":0.32824,"WETH":415.31461}},{"date":1695427200,"tokens":{"USDT":0.32824,"WETH":415.22963}},{"date":1695513600,"tokens":{"USDT":0.32824,"WETH":415.22963}},{"date":1695600000,"tokens":{"USDT":0.32824,"WETH":415.22963}},{"date":1695686400,"tokens":{"USDT":0.32824,"WETH":415.22963}},{"date":1695772800,"tokens":{"USDT":0.32824,"WETH":415.20797}},{"date":1695859200,"tokens":{"USDT":0.32824,"WETH":415.20797}},{"date":1695945600,"tokens":{"USDT":0.32824,"WETH":415.20797}},{"date":1696032000,"tokens":{"USDT":0.32824,"WETH":415.20797}},{"date":1696118400,"tokens":{"USDT":0.3376,"WETH":415.17512}},{"date":1696204800,"tokens":{"USDT":0.3376,"WETH":415.17512}},{"date":1696291200,"tokens":{"USDT":0.3376,"WETH":415.17512}},{"date":1696377600,"tokens":{"USDT":0.3376,"WETH":415.17512}},{"date":1696464000,"tokens":{"USDT":0.32833,"WETH":415.23218}},{"date":1696550400,"tokens":{"USDT":0.32833,"WETH":415.26786}},{"date":1696636800,"tokens":{"USDT":0.32833,"WETH":415.26786}},{"date":1696723200,"tokens":{"USDT":0.33053,"WETH":415.26623}},{"date":1696809600,"tokens":{"USDT":0.32312,"WETH":415.27202}},{"date":1696896000,"tokens":{"USDT":0.32312,"WETH":415.26973}},{"date":1696982400,"tokens":{"USDT":0.33005,"WETH":415.2775}},{"date":1697068800,"tokens":{"USDT":0.31535,"WETH":415.30812}},{"date":1697155200,"tokens":{"USDT":0.31873,"WETH":415.30535}},{"date":1697241600,"tokens":{"USDT":0.3258,"WETH":415.25761}},{"date":1697328000,"tokens":{"USDT":0.31269,"WETH":415.34695}},{"date":1697414400,"tokens":{"USDT":0.32966,"WETH":415.24743}},{"date":1697500800,"tokens":{"USDT":0.32966,"WETH":415.30098}},{"date":1697587200,"tokens":{"USDT":0.32347,"WETH":415.32205}},{"date":1697673600,"tokens":{"USDT":0.32347,"WETH":415.34046}},{"date":1697760000,"tokens":{"USDT":0.32994,"ETHW":415.28195}},{"date":1697846400,"tokens":{"USDT":0.31953,"ETHW":415.29017}},{"date":1697932800,"tokens":{"USDT":0.31774,"ETHW":415.29163}},{"date":1698019200,"tokens":{"USDT":0.3281,"ETHW":415.26062}},{"date":1698105600,"tokens":{"USDT":0.33913,"ETHW":415.24997}},{"date":1698192000,"tokens":{"USDT":0.34538,"ETHW":412.38062}},{"date":1698278400,"tokens":{"USDT":0.34081,"ETHW":412.38861}},{"date":1698364800,"tokens":{"USDT":0.33665,"ETHW":412.37322}},{"date":1698451200,"tokens":{"USDT":0.33599,"ETHW":412.40452}},{"date":1698537600,"tokens":{"USDT":0.34047,"ETHW":412.40127}},{"date":1698624000,"tokens":{"USDT":0.34323,"ETHW":412.39932}},{"date":1698710400,"tokens":{"USDT":0.34323,"ETHW":412.39932}},{"date":1698796800,"tokens":{"USDT":0.34275,"ETHW":412.39976}},{"date":1698883200,"tokens":{"USDT":0.34137,"ETHW":412.33685}},{"date":1698969600,"tokens":{"USDT":0.34584,"ETHW":412.33482}},{"date":1699056000,"tokens":{"USDT":0.34485,"ETHW":412.31158}},{"date":1699142400,"tokens":{"USDT":0.34742,"ETHW":412.31589}},{"date":1699228800,"tokens":{"USDT":0.3738,"ETHW":412.29903}},{"date":1699315200,"tokens":{"ETHW":412.308,"USDT":0.36309}},{"date":1699401600,"tokens":{"ETHW":412.30501,"USDT":0.36798}},{"date":1699488000,"tokens":{"ETHW":412.30385,"USDT":0.36996}},{"date":1699574400,"tokens":{"ETHW":412.30923,"USDT":0.36996}},{"date":1699660800,"tokens":{"ETHW":412.29076,"USDT":0.39551}},{"date":1699747200,"tokens":{"ETHW":412.29939,"USDT":0.38001}},{"date":1699833600,"tokens":{"ETHW":412.37608,"USDT":0.38001}},{"date":1699920000,"tokens":{"ETHW":412.37608,"USDT":0.38001}},{"date":1700006400,"tokens":{"USDT":0.37147,"ETHW":412.38117}},{"date":1700092800,"tokens":{"ETHW":412.3845,"USDT":0.37147}},{"date":1700179200,"tokens":{"ETHW":412.42176,"USDT":0.37368}},{"date":1700265600,"tokens":{"ETHW":412.50512,"USDT":0.36171}},{"date":1700352000,"tokens":{"ETHW":412.50209,"USDT":0.36675}},{"date":1700438400,"tokens":{"ETHW":411.82557,"USDT":0.35605}},{"date":1700524800,"tokens":{"ETHW":411.59577,"USDT":0.36812}},{"date":1700611200,"tokens":{"ETHW":411.66242,"USDT":0.36812}},{"date":1700697600,"tokens":{"ETHW":411.67355,"USDT":0.35155}},{"date":1700784000,"tokens":{"ETHW":411.67355,"USDT":0.35155}},{"date":1700870400,"tokens":{"USDT":0.41293,"ETHW":411.63831}},{"date":1700956800,"tokens":{"ETHW":411.60754,"USDT":0.47377}},{"date":1701043200,"tokens":{"ETHW":411.59663,"USDT":0.49324}},{"date":1701129600,"tokens":{"ETHW":411.68413,"USDT":0.51734}},{"date":1701216000,"tokens":{"USDT":0.49739,"ETHW":411.66739}},{"date":1701302400,"tokens":{"USDT":0.49739,"ETHW":411.66739}},{"date":1701388800,"tokens":{"ETHW":411.67366,"USDT":0.47964}},{"date":1701475200,"tokens":{"ETHW":411.67622,"USDT":0.4728}},{"date":1701561600,"tokens":{"USDT":0.4728,"ETHW":411.62357}},{"date":1701648000,"tokens":{"ETHW":411.61043,"USDT":0.51109}},{"date":1701734400,"tokens":{"ETHW":411.61249,"USDT":0.50503}},{"date":1701820800,"tokens":{"ETHW":411.66629,"USDT":0.48733}},{"date":1701907200,"tokens":{"USDT":0.49133,"ETHW":411.6651}},{"date":1701993600,"tokens":{"ETHW":411.66472,"USDT":0.49251}},{"date":1702080000,"tokens":{"USDT":0.48908,"ETHW":411.66596}},{"date":1702166400,"tokens":{"ETHW":411.66596,"USDT":0.48908}},{"date":1702252800,"tokens":{"ETHW":411.66596,"USDT":0.48908}},{"date":1702339200,"tokens":{"ETHW":411.66596,"USDT":0.48908}},{"date":1702425600,"tokens":{"ETHW":411.66596,"USDT":0.48908}},{"date":1702512000,"tokens":{"ETHW":411.66596,"USDT":0.48908}},{"date":1702598400,"tokens":{"ETHW":411.69134,"USDT":0.48393}},{"date":1702684800,"tokens":{"ETHW":411.95494,"USDT":0.46683}},{"date":1702771200,"tokens":{"ETHW":411.87724,"USDT":0.48314}},{"date":1702857600,"tokens":{"ETHW":412.07135,"USDT":0.46043}},{"date":1702944000,"tokens":{"ETHW":412.28923,"USDT":0.48195}},{"date":1703030400,"tokens":{"ETHW":412.29432,"USDT":0.46865}},{"date":1703116800,"tokens":{"USDT":0.4706,"ETHW":412.29361}},{"date":1703203200,"tokens":{"ETHW":412.29361,"USDT":0.4706}},{"date":1703289600,"tokens":{"ETHW":412.26415,"USDT":0.51825}},{"date":1703376000,"tokens":{"ETHW":412.25287,"USDT":0.55682}},{"date":1703462400,"tokens":{"USDT":0.51835,"ETHW":412.26419}},{"date":1703548800,"tokens":{"ETHW":412.26389,"USDT":0.51928}},{"date":1703635200,"tokens":{"ETHW":412.26673,"USDT":0.51097}},{"date":1703721600,"tokens":{"ETHW":412.26422,"USDT":0.51894}},{"date":1703808000,"tokens":{"ETHW":412.26263,"USDT":0.52416}},{"date":1703894400,"tokens":{"USDT":0.52416,"ETHW":412.20192}},{"date":1703980800,"tokens":{"ETHW":412.20179,"USDT":0.52479}},{"date":1704067200,"tokens":{"ETHW":412.20156,"USDT":0.52553}},{"date":1704153600,"tokens":{"ETHW":412.16983,"USDT":0.4962}},{"date":1704240000,"tokens":{"ETHW":412.16983,"USDT":0.4962}},{"date":1704326400,"tokens":{"USDT":0.49555,"ETHW":412.17009}},{"date":1704412800,"tokens":{"USDT":0.49555,"ETHW":412.11161}},{"date":1704499200,"tokens":{"USDT":0.49555,"ETHW":412.19952}},{"date":1704585600,"tokens":{"USDT":0.49555,"ETHW":412.19952}},{"date":1704672000,"tokens":{"ETHW":412.19952,"USDT":0.49555}},{"date":1704758400,"tokens":{"USDT":0.49786,"ETHW":412.19878}},{"date":1704844800,"tokens":{"ETHW":412.19878,"USDT":0.49786}},{"date":1704931200,"tokens":{"ETHW":412.19878,"USDT":0.49786}},{"date":1705017600,"tokens":{"ETHW":411.29614,"USDT":0.51604}},{"date":1705104000,"tokens":{"USDT":0.51604,"ETHW":411.29614}},{"date":1705190400,"tokens":{"USDT":0.51604,"ETHW":411.29614}},{"date":1705276800,"tokens":{"USDT":0.51604,"ETHW":411.29614}},{"date":1705363200,"tokens":{"ETHW":411.29537,"USDT":0.51845}},{"date":1705449600,"tokens":{"ETHW":411.29537,"USDT":0.51845}},{"date":1705536000,"tokens":{"USDT":0.51845,"ETHW":411.29537}},{"date":1705622400,"tokens":{"USDT":0.51845,"ETHW":411.29537}},{"date":1705708800,"tokens":{"ETHW":411.29537,"USDT":0.51845}},{"date":1705795200,"tokens":{"ETHW":411.30297,"USDT":0.49554}},{"date":1705881600,"tokens":{"ETHW":411.30297,"USDT":0.49554}},{"date":1705968000,"tokens":{"ETHW":411.30297,"USDT":0.49554}},{"date":1706054400,"tokens":{"ETHW":411.30297,"USDT":0.49554}},{"date":1706140800,"tokens":{"ETHW":411.30297,"USDT":0.49554}},{"date":1706227200,"tokens":{"ETHW":411.30297,"USDT":0.49554}},{"date":1706313600,"tokens":{"ETHW":411.30297,"USDT":0.49554}},{"date":1706400000,"tokens":{"ETHW":411.30297,"USDT":0.49554}},{"date":1706486400,"tokens":{"ETHW":411.30297,"USDT":0.49554}},{"date":1706572800,"tokens":{"ETHW":411.2956,"USDT":0.51786}},{"date":1706659200,"tokens":{"ETHW":411.2956,"USDT":0.51786}},{"date":1706745600,"tokens":{"ETHW":411.30085,"USDT":0.50186}},{"date":1706832000,"tokens":{"ETHW":411.30085,"USDT":0.50186}},{"date":1706918400,"tokens":{"ETHW":411.30772,"USDT":0.48234}},{"date":1707004800,"tokens":{"ETHW":411.30772,"USDT":0.48234}},{"date":1707091200,"tokens":{"ETHW":411.31608,"USDT":0.47615}},{"date":1707177600,"tokens":{"ETHW":411.3172,"USDT":0.49073}},{"date":1707264000,"tokens":{"ETHW":411.32526,"USDT":0.46895}},{"date":1707350400,"tokens":{"ETHW":411.32336,"USDT":0.47394}},{"date":1707436800,"tokens":{"ETHW":411.32336,"USDT":0.47394}},{"date":1707523200,"tokens":{"ETHW":411.32336,"USDT":0.47394}},{"date":1707609600,"tokens":{"ETHW":411.32336,"USDT":0.47394}},{"date":1707696000,"tokens":{"ETHW":411.32336,"USDT":0.47394}},{"date":1707782400,"tokens":{"ETHW":411.32336,"USDT":0.47394}},{"date":1707868800,"tokens":{"ETHW":411.32336,"USDT":0.47394}},{"date":1707955200,"tokens":{"ETHW":411.32336,"USDT":0.47394}},{"date":1708041600,"tokens":{"ETHW":411.32194,"USDT":0.47788}},{"date":1708128000,"tokens":{"ETHW":411.32194,"USDT":0.47788}},{"date":1708214400,"tokens":{"ETHW":411.32142,"USDT":0.47942}},{"date":1708300800,"tokens":{"ETHW":411.2353,"USDT":0.47942}},{"date":1708387200,"tokens":{"ETHW":411.23065,"USDT":0.49247}},{"date":1708473600,"tokens":{"ETHW":411.23065,"USDT":0.49247}},{"date":1708560000,"tokens":{"USDT":0.49247,"ETHW":411.23065}},{"date":1708646400,"tokens":{"ETHW":411.23065,"USDT":0.49247}},{"date":1708732800,"tokens":{"ETHW":411.23065,"USDT":0.49247}},{"date":1708819200,"tokens":{"ETHW":411.23065,"USDT":0.49247}},{"date":1708905600,"tokens":{"ETHW":411.23065,"USDT":0.49247}},{"date":1708992000,"tokens":{"ETHW":411.23065,"USDT":0.49247}},{"date":1709078400,"tokens":{"ETHW":411.23065,"USDT":0.49247}},{"date":1709164800,"tokens":{"ETHW":411.23065,"USDT":0.49247}},{"date":1709251200,"tokens":{"ETHW":411.23065,"USDT":0.49247}},{"date":1709337600,"tokens":{"ETHW":411.22547,"USDT":0.50777}},{"date":1709424000,"tokens":{"ETHW":411.21968,"USDT":0.526}},{"date":1709510400,"tokens":{"ETHW":411.21968,"USDT":0.526}},{"date":1709596800,"tokens":{"ETHW":411.0939,"USDT":0.54034}},{"date":1709683200,"tokens":{"ETHW":411.06499,"USDT":0.64626}},{"date":1709769600,"tokens":{"USDT":0.60707,"ETHW":411.07352}},{"date":1709856000,"tokens":{"ETHW":411.16681,"USDT":0.60707}},{"date":1709942400,"tokens":{"USDT":0.60707,"ETHW":244.762}},{"date":1710028800,"tokens":{"ETHW":244.75974,"USDT":0.61708}},{"date":1710115200,"tokens":{"ETHW":244.75974,"USDT":0.61708}},{"date":1710201600,"tokens":{"ETHW":244.75974,"USDT":0.61708}},{"date":1710288000,"tokens":{"USDT":0.61708,"ETHW":244.75974}},{"date":1710374400,"tokens":{"USDT":0.61708,"ETHW":244.75104}},{"date":1710460800,"tokens":{"USDT":0.61708,"ETHW":244.75104}},{"date":1710547200,"tokens":{"ETHW":244.75104,"USDT":0.61708}},{"date":1710633600,"tokens":{"ETHW":244.75104,"USDT":0.61708}},{"date":1710720000,"tokens":{"ETHW":244.75104,"USDT":0.61708}},{"date":1710806400,"tokens":{"USDT":0.61363,"ETHW":244.75182}},{"date":1710892800,"tokens":{"USDT":0.61363,"ETHW":244.75182}},{"date":1710979200,"tokens":{"ETHW":244.75706,"USDT":0.59152}},{"date":1711065600,"tokens":{"USDT":0.59152,"ETHW":244.75706}},{"date":1711152000,"tokens":{"USDT":0.6769,"ETHW":244.66772}},{"date":1711238400,"tokens":{"ETHW":244.66772,"USDT":0.6769}},{"date":1711324800,"tokens":{"ETHW":244.66772,"USDT":0.6769}},{"date":1711411200,"tokens":{"USDT":0.6769,"ETHW":244.66772}},{"date":1711497600,"tokens":{"ETHW":244.66772,"USDT":0.6769}},{"date":1711584000,"tokens":{"ETHW":244.64527,"USDT":0.6769}},{"date":1711670400,"tokens":{"ETHW":244.64527,"USDT":0.6769}},{"date":1711756800,"tokens":{"ETHW":244.64527,"USDT":0.6769}},{"date":1711843200,"tokens":{"ETHW":244.63973,"USDT":0.70816}},{"date":1711929600,"tokens":{"ETHW":244.63973,"USDT":0.70816}},{"date":1712016000,"tokens":{"ETHW":244.63973,"USDT":0.70816}},{"date":1712102400,"tokens":{"ETHW":244.64512,"USDT":0.67789}},{"date":1712188800,"tokens":{"USDT":0.67789,"ETHW":244.64512}},{"date":1712275200,"tokens":{"ETHW":244.64117,"USDT":0.69993}},{"date":1712361600,"tokens":{"ETHW":244.64117,"USDT":0.69993}},{"date":1712448000,"tokens":{"ETHW":244.64117,"USDT":0.69993}},{"date":1712534400,"tokens":{"ETHW":244.63961,"USDT":0.70919}},{"date":1712620800,"tokens":{"ETHW":244.71835,"USDT":0.70919}},{"date":1712707200,"tokens":{"ETHW":244.71835,"USDT":0.70919}},{"date":1712793600,"tokens":{"ETHW":244.71835,"USDT":0.70919}},{"date":1712880000,"tokens":{"ETHW":244.68221,"USDT":0.70919}},{"date":1712966400,"tokens":{"ETHW":244.67633,"USDT":0.74582}},{"date":1713052800,"tokens":{"ETHW":244.67633,"USDT":0.74582}},{"date":1713139200,"tokens":{"ETHW":244.67633,"USDT":0.74582}},{"date":1713225600,"tokens":{"USDT":0.74582,"ETHW":244.67633}},{"date":1713312000,"tokens":{"ETHW":244.68126,"USDT":0.71507}},{"date":1713398400,"tokens":{"ETHW":244.68126,"USDT":0.71507}},{"date":1713484800,"tokens":{"USDT":0.71507,"ETHW":244.68126}},{"date":1713571200,"tokens":{"ETHW":244.68126,"USDT":0.71507}},{"date":1713657600,"tokens":{"ETHW":244.68126,"USDT":0.71507}},{"date":1713744000,"tokens":{"ETHW":244.64487,"USDT":0.66744}},{"date":1713830400,"tokens":{"USDT":0.66744,"ETHW":244.64487}},{"date":1713916800,"tokens":{"ETHW":244.64487,"USDT":0.66744}},{"date":1714003200,"tokens":{"ETHW":244.64487,"USDT":0.66744}},{"date":1714089600,"tokens":{"USDT":0.6382,"ETHW":244.65076}},{"date":1714176000,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1714262400,"tokens":{"USDT":0.6382,"ETHW":244.65076}},{"date":1714348800,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1714435200,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1714521600,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1714608000,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1714694400,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1714780800,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1714867200,"tokens":{"USDT":0.6382,"ETHW":244.65076}},{"date":1714953600,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1715040000,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1715126400,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1715212800,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1715299200,"tokens":{"USDT":0.6382,"ETHW":244.65076}},{"date":1715385600,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1715472000,"tokens":{"USDT":0.6382,"ETHW":244.65076}},{"date":1715558400,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1715644800,"tokens":{"ETHW":244.64455,"USDT":0.66938}},{"date":1715731200,"tokens":{"ETHW":244.64455,"USDT":0.66938}},{"date":1715817600,"tokens":{"ETHW":244.65028,"USDT":0.64069}},{"date":1715904000,"tokens":{"ETHW":244.65028,"USDT":0.64069}},{"date":1715990400,"tokens":{"ETHW":244.65028,"USDT":0.64069}},{"date":1716076800,"tokens":{"ETHW":244.65028,"USDT":0.64069}},{"date":1716163200,"tokens":{"ETHW":244.65028,"USDT":0.64069}},{"date":1716249600,"tokens":{"ETHW":244.65028,"USDT":0.64069}},{"date":1716336000,"tokens":{"ETHW":244.65272,"USDT":0.6298}},{"date":1716422400,"tokens":{"ETHW":244.65272,"USDT":0.6298}},{"date":1716508800,"tokens":{"ETHW":244.65272,"USDT":0.6298}},{"date":1716595200,"tokens":{"USDT":0.6298,"ETHW":244.65272}},{"date":1716681600,"tokens":{"USDT":0.6298,"ETHW":244.65272}},{"date":1716768000,"tokens":{"ETHW":244.65272,"USDT":0.6298}},{"date":1716854400,"tokens":{"ETHW":244.65272,"USDT":0.6298}},{"date":1716940800,"tokens":{"ETHW":244.65272,"USDT":0.6298}},{"date":1717027200,"tokens":{"ETHW":244.65743,"USDT":0.60875}},{"date":1717113600,"tokens":{"ETHW":244.65743,"USDT":0.60875}},{"date":1717200000,"tokens":{"USDT":0.60875,"ETHW":244.65743}},{"date":1717286400,"tokens":{"ETHW":244.64652,"USDT":0.66063}},{"date":1717372800,"tokens":{"ETHW":244.64233,"USDT":0.68276}},{"date":1717459200,"tokens":{"ETHW":244.62413,"USDT":0.68276}},{"date":1717545600,"tokens":{"ETHW":244.6297,"USDT":0.65384}},{"date":1717632000,"tokens":{"USDT":0.65384,"ETHW":244.6297}},{"date":1717718400,"tokens":{"USDT":0.6862,"ETHW":244.62354}},{"date":1717804800,"tokens":{"USDT":0.6862,"ETHW":244.62354}},{"date":1717891200,"tokens":{"USDT":0.6862,"ETHW":244.66574}},{"date":1717977600,"tokens":{"ETHW":244.66574,"USDT":0.6862}},{"date":1718064000,"tokens":{"USDT":0.65355,"ETHW":244.6721}},{"date":1718150400,"tokens":{"ETHW":244.6721,"USDT":0.65355}},{"date":1718236800,"tokens":{"ETHW":244.71275,"USDT":0.65355}},{"date":1718323200,"tokens":{"ETHW":244.68353,"USDT":0.65355}},{"date":1718409600,"tokens":{"ETHW":244.68353,"USDT":0.65355}},{"date":1718496000,"tokens":{"USDT":0.65355,"ETHW":244.63943}},{"date":1718582400,"tokens":{"ETHW":244.63518,"USDT":0.6755}},{"date":1718668800,"tokens":{"ETHW":244.63518,"USDT":0.6755}},{"date":1718755200,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1718841600,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1718928000,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1719014400,"tokens":{"USDT":0.64749,"ETHW":244.64068}},{"date":1719100800,"tokens":{"USDT":0.64749,"ETHW":244.64068}},{"date":1719187200,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1719273600,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1719360000,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1719446400,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1719532800,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1719619200,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1719705600,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1719792000,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1719878400,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1719964800,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1720051200,"tokens":{"USDT":0.64749,"ETHW":244.64068}},{"date":1720137600,"tokens":{"ETHW":244.59942,"USDT":0.64749}},{"date":1720224000,"tokens":{"ETHW":244.59942,"USDT":0.64749}},{"date":1720310400,"tokens":{"USDT":0.64749,"ETHW":244.59942}},{"date":1720396800,"tokens":{"ETHW":244.59942,"USDT":0.64749}},{"date":1720483200,"tokens":{"ETHW":244.59942,"USDT":0.64749}},{"date":1720569600,"tokens":{"ETHW":244.59631,"USDT":0.66327}},{"date":1720656000,"tokens":{"USDT":0.66327,"ETHW":244.59631}},{"date":1720742400,"tokens":{"ETHW":244.59631,"USDT":0.66327}},{"date":1720828800,"tokens":{"ETHW":244.59631,"USDT":0.66327}},{"date":1720915200,"tokens":{"ETHW":244.59631,"USDT":0.66327}},{"date":1721001600,"tokens":{"ETHW":244.59631,"USDT":0.66327}},{"date":1721088000,"tokens":{"ETHW":244.59631,"USDT":0.66327}},{"date":1721174400,"tokens":{"USDT":0.66327,"ETHW":244.59631}},{"date":1721260800,"tokens":{"ETHW":244.59182,"USDT":0.68718}},{"date":1721347200,"tokens":{"USDT":0.68718,"ETHW":244.59182}},{"date":1721433600,"tokens":{"USDT":0.68718,"ETHW":244.59182}},{"date":1721520000,"tokens":{"ETHW":244.59182,"USDT":0.68718}},{"date":1721606400,"tokens":{"ETHW":244.59182,"USDT":0.68718}},{"date":1721692800,"tokens":{"ETHW":244.59182,"USDT":0.68718}},{"date":1721779200,"tokens":{"USDT":0.68718,"ETHW":244.59182}},{"date":1721865600,"tokens":{"ETHW":244.59182,"USDT":0.68718}},{"date":1721952000,"tokens":{"ETHW":244.5893,"USDT":0.70143}},{"date":1722038400,"tokens":{"ETHW":244.5893,"USDT":0.70143}},{"date":1722124800,"tokens":{"ETHW":244.5893,"USDT":0.70143}},{"date":1722211200,"tokens":{"ETHW":244.5893,"USDT":0.70143}},{"date":1722297600,"tokens":{"USDT":0.70143,"ETHW":244.5893}},{"date":1722384000,"tokens":{"ETHW":244.5893,"USDT":0.70143}},{"date":1722470400,"tokens":{"ETHW":244.5893,"USDT":0.70143}},{"date":1722556800,"tokens":{"USDT":0.70143,"ETHW":244.5893}},{"date":1722643200,"tokens":{"ETHW":244.57283,"USDT":0.70143}},{"date":1722729600,"tokens":{"ETHW":244.57283,"USDT":0.70143}},{"date":1722816000,"tokens":{"ETHW":244.56868,"USDT":0.7261}},{"date":1722902400,"tokens":{"ETHW":244.57425,"USDT":0.69355}},{"date":1722988800,"tokens":{"ETHW":244.57425,"USDT":0.69355}},{"date":1723075200,"tokens":{"USDT":0.69355,"ETHW":244.57425}},{"date":1723161600,"tokens":{"USDT":0.94748,"ETHW":244.54138}},{"date":1723248000,"tokens":{"ETHW":244.54679,"USDT":0.89448}},{"date":1723334400,"tokens":{"ETHW":244.54679,"USDT":0.89448}},{"date":1723420800,"tokens":{"ETHW":244.54679,"USDT":0.89448}},{"date":1723507200,"tokens":{"USDT":0.91501,"ETHW":244.54466}},{"date":1723593600,"tokens":{"ETHW":244.30511,"USDT":0.91501}},{"date":1723680000,"tokens":{"ETHW":244.30511,"USDT":0.91501}},{"date":1723766400,"tokens":{"ETHW":244.30511,"USDT":0.91501}},{"date":1723852800,"tokens":{"ETHW":244.30869,"USDT":0.88156}},{"date":1723939200,"tokens":{"ETHW":244.30869,"USDT":0.88156}},{"date":1724025600,"tokens":{"ETHW":244.30869,"USDT":0.88156}},{"date":1724112000,"tokens":{"ETHW":244.30508,"USDT":0.91545}},{"date":1724198400,"tokens":{"ETHW":244.30508,"USDT":0.91545}},{"date":1724284800,"tokens":{"ETHW":244.30508,"USDT":0.91545}},{"date":1724371200,"tokens":{"ETHW":244.30508,"USDT":0.91545}},{"date":1724457600,"tokens":{"USDT":0.88229,"ETHW":244.30863}},{"date":1724544000,"tokens":{"ETHW":244.30863,"USDT":0.88229}},{"date":1724630400,"tokens":{"ETHW":244.30863,"USDT":0.88229}},{"date":1724716800,"tokens":{"ETHW":244.30863,"USDT":0.88229}},{"date":1724803200,"tokens":{"USDT":0.88229,"ETHW":244.30863}},{"date":1724889600,"tokens":{"ETHW":244.29653,"USDT":0.84528}},{"date":1724976000,"tokens":{"ETHW":244.29653,"USDT":0.84528}},{"date":1725062400,"tokens":{"WETH":244.29653,"USDT":0.84528}},{"date":1725148800,"tokens":{"WETH":244.29653,"USDT":0.84528}},{"date":1725235200,"tokens":{"USDT":0.84528,"WETH":244.29653}},{"date":1725321600,"tokens":{"WETH":244.26236,"USDT":0.84528}},{"date":1725408000,"tokens":{"WETH":244.26236,"USDT":0.84528}},{"date":1725494400,"tokens":{"USDT":0.84528,"WETH":244.26236}},{"date":1725580800,"tokens":{"USDT":0.84528}},{"date":1725667200,"tokens":{"WETH":244.26236,"USDT":0.84528}},{"date":1725753600,"tokens":{"WETH":244.26473,"USDT":0.82627}},{"date":1725840000,"tokens":{"WETH":244.26473,"USDT":0.82627}},{"date":1725926400,"tokens":{"WETH":244.26473,"USDT":0.82627}},{"date":1726012800,"tokens":{"WETH":244.26824,"USDT":0.79943}},{"date":1726099200,"tokens":{"WETH":244.26824,"USDT":0.79943}},{"date":1726185600,"tokens":{"WETH":244.26824,"USDT":0.79943}},{"date":1726272000,"tokens":{"WETH":244.26824,"USDT":0.79943}},{"date":1726358400,"tokens":{"WETH":244.26824,"USDT":0.79943}},{"date":1726444800,"tokens":{"WETH":244.26326,"USDT":0.83825}},{"date":1726531200,"tokens":{"WETH":244.26326,"USDT":0.83825}},{"date":1726617600,"tokens":{"WETH":244.26326,"USDT":0.83825}},{"date":1726704000,"tokens":{"WETH":244.26326,"USDT":0.83825}},{"date":1726790400,"tokens":{"WETH":244.27298,"USDT":0.76607}},{"date":1726876800,"tokens":{"USDT":0.76607,"WETH":244.27298}},{"date":1726963200,"tokens":{"WETH":244.27298,"USDT":0.76607}},{"date":1727049600,"tokens":{"USDT":0.76607,"WETH":244.27298}},{"date":1727136000,"tokens":{"WETH":244.26528,"USDT":0.82309}},{"date":1727222400,"tokens":{"WETH":244.26528,"USDT":0.82309}},{"date":1727308800,"tokens":{"WETH":244.26528,"USDT":0.82309}},{"date":1727395200,"tokens":{"WETH":244.26528,"USDT":0.82309}},{"date":1727481600,"tokens":{"WETH":244.26528,"USDT":0.82309}},{"date":1727568000,"tokens":{"WETH":244.26113,"USDT":0.85711}},{"date":1727654400,"tokens":{"WETH":244.25929,"USDT":0.87335}},{"date":1727740800,"tokens":{"USDT":0.87335,"WETH":244.25929}},{"date":1727827200,"tokens":{"WETH":244.25929,"USDT":0.87335}},{"date":1727913600,"tokens":{"WETH":244.25929,"USDT":0.87335}},{"date":1728000000,"tokens":{"WETH":244.22198,"USDT":0.87335}},{"date":1728086400,"tokens":{"WETH":244.21801,"USDT":0.90999}},{"date":1728172800,"tokens":{"USDT":0.90999,"WETH":244.21801}},{"date":1728259200,"tokens":{"WETH":244.21801,"USDT":0.90999}},{"date":1728345600,"tokens":{"WETH":244.21801,"USDT":0.90999}},{"date":1728432000,"tokens":{"WETH":244.21801,"USDT":0.90999}},{"date":1728518400,"tokens":{"WETH":244.22327,"USDT":0.86257}},{"date":1728604800,"tokens":{"WETH":244.22327,"USDT":0.86257}},{"date":1728691200,"tokens":{"WETH":244.23602,"USDT":0.76697}},{"date":1728777600,"tokens":{"USDT":0.7768,"WETH":244.23474}},{"date":1728864000,"tokens":{"WETH":244.22763,"USDT":0.83022}},{"date":1728950400,"tokens":{"WETH":244.22763,"USDT":0.83022}},{"date":1729036800,"tokens":{"WETH":244.22763,"USDT":0.83022}},{"date":1729123200,"tokens":{"USDT":0.83022,"WETH":244.22763}},{"date":1729209600,"tokens":{"WETH":244.23082,"USDT":0.79255}},{"date":1729296000,"tokens":{"WETH":244.23608,"USDT":0.75657}},{"date":1729382400,"tokens":{"WETH":244.23608,"USDT":0.75657}},{"date":1729468800,"tokens":{"WETH":244.25487,"USDT":0.78351}},{"date":1729555200,"tokens":{"WETH":244.27255,"USDT":0.67677}},{"date":1729641600,"tokens":{"USDT":0.67677,"WETH":244.27255}},{"date":1729728000,"tokens":{"WETH":244.27255,"USDT":0.67677}},{"date":1729814400,"tokens":{"WETH":244.27255,"USDT":0.67677}},{"date":1729900800,"tokens":{"WETH":244.26149,"USDT":0.74066}},{"date":1729987200,"tokens":{"WETH":244.26149,"USDT":0.74066}},{"date":1730073600,"tokens":{"USDT":0.74066,"WETH":244.26149}},{"date":1730160000,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1730246400,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1730332800,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1730419200,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1730505600,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1730592000,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1730678400,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1730764800,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1730851200,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1730937600,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1731024000,"tokens":{"USDT":0.77146,"WETH":244.25681}},{"date":1731110400,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1731196800,"tokens":{"USDT":0.77146,"WETH":244.25681}},{"date":1731283200,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1731369600,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1731456000,"tokens":{"USDT":0.77146,"WETH":244.25681}},{"date":1731542400,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1731628800,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1731715200,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1731801600,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1731888000,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1731974400,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1732060800,"tokens":{"USDT":0.77146,"WETH":244.25681}},{"date":1732147200,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1732233600,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1732320000,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1732406400,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1732492800,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1732579200,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1732665600,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1732752000,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1732838400,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1732924800,"tokens":{"USDT":0.78387,"WETH":244.25575}},{"date":1733011200,"tokens":{"WETH":244.25575,"USDT":0.78387}},{"date":1733097600,"tokens":{"WETH":244.25575,"USDT":0.78387}},{"date":1733184000,"tokens":{"WETH":244.25575,"USDT":0.78387}},{"date":1733270400,"tokens":{"USDT":0.78387,"WETH":244.25575}},{"date":1733356800,"tokens":{"WETH":244.25575,"USDT":0.78387}},{"date":1733443200,"tokens":{"WETH":244.25575,"USDT":0.78387}},{"date":1733529600,"tokens":{"WETH":244.25666,"USDT":0.77775}},{"date":1733616000,"tokens":{"WETH":244.2659,"USDT":0.73568}},{"date":1733702400,"tokens":{"WETH":244.31097,"USDT":0.56087}},{"date":1733788800,"tokens":{"WETH":244.30182,"USDT":0.59562}},{"date":1733875200,"tokens":{"WETH":244.30182,"USDT":0.59562}},{"date":1733961600,"tokens":{"WETH":244.30182,"USDT":0.59562}},{"date":1734048000,"tokens":{"WETH":244.30182,"USDT":0.59562}},{"date":1734134400,"tokens":{"WETH":244.30182,"USDT":0.59562}},{"date":1734220800,"tokens":{"WETH":244.30182,"USDT":0.59562}},{"date":1734307200,"tokens":{"WETH":244.30182,"USDT":0.59562}},{"date":1734393600,"tokens":{"WETH":244.30182,"USDT":0.59562}},{"date":1734480000,"tokens":{"WETH":244.31621,"USDT":0.54381}},{"date":1734566400,"tokens":{"WETH":244.31621,"USDT":0.54381}},{"date":1734652800,"tokens":{"WETH":244.3203,"USDT":0.53054}},{"date":1734739200,"tokens":{"USDT":0.53054,"WETH":244.3203}},{"date":1734825600,"tokens":{"WETH":244.3203,"USDT":0.53054}},{"date":1734912000,"tokens":{"WETH":244.3203,"USDT":0.53054}},{"date":1734998400,"tokens":{"USDT":0.53054,"WETH":244.3203}},{"date":1735084800,"tokens":{"WETH":244.3203,"USDT":0.53054}},{"date":1735171200,"tokens":{"WETH":244.3203,"USDT":0.53054}},{"date":1735257600,"tokens":{"WETH":244.3203,"USDT":0.53054}},{"date":1735344000,"tokens":{"USDT":0.53054,"WETH":244.3203}},{"date":1735430400,"tokens":{"WETH":244.3203,"USDT":0.53054}},{"date":1735516800,"tokens":{"USDT":0.53054,"WETH":244.3203}},{"date":1735603200,"tokens":{"WETH":244.31278,"USDT":0.55659}},{"date":1735689600,"tokens":{"WETH":244.31278,"USDT":0.55659}},{"date":1735776000,"tokens":{"WETH":244.31278,"USDT":0.55659}},{"date":1735862400,"tokens":{"WETH":244.31668,"USDT":0.54331}},{"date":1735948800,"tokens":{"WETH":244.28914,"USDT":0.65524}},{"date":1736035200,"tokens":{"WETH":244.28914,"USDT":0.65524}},{"date":1736121600,"tokens":{"WETH":244.28138,"USDT":0.65524}},{"date":1736208000,"tokens":{"WETH":244.28138,"USDT":0.65524}},{"date":1736294400,"tokens":{"WETH":244.28138,"USDT":0.65524}},{"date":1736380800,"tokens":{"WETH":244.28138,"USDT":0.65524}},{"date":1736467200,"tokens":{"USDT":0.65524,"WETH":244.28138}},{"date":1736553600,"tokens":{"USDT":0.62976,"WETH":244.28689}},{"date":1736640000,"tokens":{"WETH":244.28689,"USDT":0.62976}},{"date":1736726400,"tokens":{"WETH":244.28689,"USDT":0.62976}},{"date":1736812800,"tokens":{"WETH":244.28689,"USDT":0.62976}},{"date":1736899200,"tokens":{"WETH":244.27727,"USDT":0.67633}},{"date":1736985600,"tokens":{"WETH":244.27727,"USDT":0.67633}},{"date":1737072000,"tokens":{"WETH":244.27439,"USDT":0.69151}},{"date":1737158400,"tokens":{"WETH":244.27439,"USDT":0.69151}},{"date":1737244800,"tokens":{"WETH":244.27776,"USDT":0.6739}},{"date":1737331200,"tokens":{"WETH":244.27776,"USDT":0.6739}},{"date":1737417600,"tokens":{"WETH":244.27776,"USDT":0.6739}},{"date":1737504000,"tokens":{"WETH":244.28167,"USDT":0.6546}},{"date":1737590400,"tokens":{"WETH":244.28167,"USDT":0.6546}},{"date":1737676800,"tokens":{"USDT":0.6546,"WETH":244.28167}},{"date":1737763200,"tokens":{"WETH":244.28167,"USDT":0.6546}},{"date":1737849600,"tokens":{"WETH":244.28167,"USDT":0.6546}},{"date":1737936000,"tokens":{"WETH":244.27744,"USDT":0.67567}},{"date":1738022400,"tokens":{"WETH":244.32955,"USDT":0.48866}},{"date":1738108800,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1738195200,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1738281600,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1738368000,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1738454400,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1738540800,"tokens":{"USDT":0.48549,"WETH":244.33078}},{"date":1738627200,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1738713600,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1738800000,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1738886400,"tokens":{"USDT":0.48549,"WETH":244.33078}},{"date":1738972800,"tokens":{"USDT":0.48549,"WETH":244.33078}},{"date":1739059200,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1739145600,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1739232000,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1739318400,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1739404800,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1739491200,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1739577600,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1739664000,"tokens":{"USDT":0.48549}},{"date":1739750400,"tokens":{"USDT":0.46795,"WETH":244.33782}},{"date":1739836800,"tokens":{"WETH":244.33782,"USDT":0.46795}},{"date":1739923200,"tokens":{"USDT":0.46795}},{"date":1740009600,"tokens":{"WETH":244.33782,"USDT":0.46795}},{"date":1740096000,"tokens":{"USDT":0.46795,"WETH":244.33782}},{"date":1740182400,"tokens":{"WETH":244.33782,"USDT":0.46795}},{"date":1740268800,"tokens":{"USDT":0.46795,"WETH":244.36054}},{"date":1740355200,"tokens":{"WETH":244.56248,"USDT":0.47809}},{"date":1740441600,"tokens":{"WETH":244.56248,"USDT":0.47809}},{"date":1740528000,"tokens":{"WETH":244.56248,"USDT":0.47809}},{"date":1740614400,"tokens":{"WETH":244.56248,"USDT":0.47809}},{"date":1740700800,"tokens":{"WETH":244.56248,"USDT":0.47809}},{"date":1740787200,"tokens":{"WETH":244.54933,"USDT":0.47809}},{"date":1740873600,"tokens":{"WETH":244.54933,"USDT":0.47809}},{"date":1740960000,"tokens":{"WETH":244.54933,"USDT":0.47809}},{"date":1741046400,"tokens":{"USDT":0.47809,"WETH":244.54933}},{"date":1741132800,"tokens":{"WETH":244.54933,"USDT":0.47809}},{"date":1741219200,"tokens":{"USDT":0.47809,"WETH":244.54933}},{"date":1741305600,"tokens":{"WETH":197.40057,"USDT":0.47809}},{"date":1741392000,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1741478400,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1741564800,"tokens":{"USDT":0.47809,"WETH":197.42329}},{"date":1741651200,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1741737600,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1741824000,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1741910400,"tokens":{"USDT":0.47809,"WETH":197.42329}},{"date":1741996800,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1742083200,"tokens":{"USDT":0.47809,"WETH":197.42329}},{"date":1742169600,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1742256000,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1742342400,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1742428800,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1742515200,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1742601600,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1742688000,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1742774400,"tokens":{"USDT":0.47809}},{"date":1742860800,"tokens":{"USDT":0.47809}},{"date":1742947200,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1743033600,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1743120000,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1743206400,"tokens":{"USDT":0.47809,"WETH":197.42329}},{"date":1743292800,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1743379200,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1743465600,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1743552000,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1743638400,"tokens":{"USDT":0.47809,"WETH":197.42329}},{"date":1743724800,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1743811200,"tokens":{"USDT":0.47809,"WETH":197.42329}},{"date":1743897600,"tokens":{"USDT":0.47809}},{"date":1743984000,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1744070400,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1744156800,"tokens":{"USDT":0.47809}},{"date":1744243200,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1744329600,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1744416000,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1744502400,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1744588800,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1744675200,"tokens":{"USDT":0.47809}},{"date":1744761600,"tokens":{"USDT":0.47809}},{"date":1744848000,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1744934400,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1745020800,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1745107200,"tokens":{"USDT":0.47809,"WETH":197.42329}},{"date":1745193600,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1745280000,"tokens":{"USDT":0.47809,"WETH":197.42329}},{"date":1745366400,"tokens":{"WETH":197.40808,"USDT":0.52039}},{"date":1745452800,"tokens":{"WETH":197.40808,"USDT":0.52039}},{"date":1745539200,"tokens":{"USDT":0.52039,"WETH":197.40808}},{"date":1745625600,"tokens":{"USDT":0.52039}},{"date":1745712000,"tokens":{"WETH":197.40808,"USDT":0.52039}},{"date":1745798400,"tokens":{"USDT":0.52039,"WETH":197.40808}},{"date":1745884800,"tokens":{"WETH":197.40808,"USDT":0.52039}},{"date":1745971200,"tokens":{"WETH":197.40808,"USDT":0.52039}},{"date":1746057600,"tokens":{"WETH":197.40808,"USDT":0.52039}},{"date":1746144000,"tokens":{"WETH":197.40419,"USDT":0.53239}},{"date":1746230400,"tokens":{"USDT":0.53239,"WETH":197.40419}},{"date":1746316800,"tokens":{"WETH":197.40419,"USDT":0.53239}},{"date":1746403200,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1746489600,"tokens":{"USDT":0.61254,"WETH":197.38214}},{"date":1746576000,"tokens":{"USDT":0.61254,"WETH":197.38214}},{"date":1746662400,"tokens":{"USDT":0.61254,"WETH":197.38214}},{"date":1746748800,"tokens":{"USDT":0.61254}},{"date":1746835200,"tokens":{"USDT":0.61254}},{"date":1746921600,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1747008000,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1747094400,"tokens":{"USDT":0.61254}},{"date":1747180800,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1747267200,"tokens":{"USDT":0.61254}},{"date":1747353600,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1747440000,"tokens":{"USDT":0.61254}},{"date":1747526400,"tokens":{"USDT":0.61254,"WETH":197.38214}},{"date":1747612800,"tokens":{"USDT":0.61254,"WETH":197.38214}},{"date":1747699200,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1747785600,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1747872000,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1747958400,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1748044800,"tokens":{"USDT":0.61254,"WETH":197.38214}},{"date":1748131200,"tokens":{"USDT":0.61254}},{"date":1748217600,"tokens":{"USDT":0.61254}},{"date":1748304000,"tokens":{"USDT":0.61254}},{"date":1748390400,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1748476800,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1748563200,"tokens":{"USDT":0.61254}},{"date":1748649600,"tokens":{"USDT":0.61254}},{"date":1748736000,"tokens":{"USDT":0.61254,"WETH":197.38214}},{"date":1748822400,"tokens":{"USDT":0.61254,"WETH":197.38214}},{"date":1748908800,"tokens":{"USDT":0.61254}},{"date":1748995200,"tokens":{"USDT":0.61254}},{"date":1749081600,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1749168000,"tokens":{"WETH":197.37499,"USDT":0.64397}},{"date":1749254400,"tokens":{"USDT":0.64397,"WETH":197.37499}},{"date":1749340800,"tokens":{"USDT":0.64397,"WETH":197.40359}},{"date":1749427200,"tokens":{"WETH":197.40359,"USDT":0.64397}},{"date":1749513600,"tokens":{"WETH":197.40359,"USDT":0.64397}},{"date":1749600000,"tokens":{"WETH":197.40359,"USDT":0.64397}},{"date":1749686400,"tokens":{"USDT":0.64397}},{"date":1749772800,"tokens":{"WETH":197.40359,"USDT":0.64397}},{"date":1749859200,"tokens":{"WETH":197.40359,"USDT":0.64397}},{"date":1749945600,"tokens":{"WETH":197.36913,"USDT":0.64397}},{"date":1750032000,"tokens":{"USDT":0.64397,"WETH":197.36913}},{"date":1750118400,"tokens":{"WETH":197.39186,"USDT":0.64397}},{"date":1750204800,"tokens":{"WETH":197.39186,"USDT":0.64397}},{"date":1750291200,"tokens":{"USDT":0.64397}},{"date":1750377600,"tokens":{"USDT":0.64397}},{"date":1750464000,"tokens":{"WETH":197.39186,"USDT":0.64397}},{"date":1750550400,"tokens":{"WETH":197.39186,"USDT":0.64397}},{"date":1750636800,"tokens":{"WETH":197.39186,"USDT":0.64397}},{"date":1750723200,"tokens":{"WETH":197.39186,"USDT":0.64397}},{"date":1750809600,"tokens":{"USDT":0.64397}},{"date":1750896000,"tokens":{"USDT":0.64397}},{"date":1750982400,"tokens":{"USDT":0.64397}},{"date":1751068800,"tokens":{"WETH":197.39186,"USDT":0.64397}},{"date":1751155200,"tokens":{"WETH":197.31394,"USDT":0.64397}},{"date":1751241600,"tokens":{"USDT":0.64397,"WETH":197.3293}},{"date":1751328000,"tokens":{"USDT":0.64397}},{"date":1751414400,"tokens":{"WETH":197.3293,"USDT":0.64397}},{"date":1751500800,"tokens":{"USDT":0.64397,"WETH":197.3293}},{"date":1751587200,"tokens":{"WETH":197.3293,"USDT":0.64397}},{"date":1751673600,"tokens":{"WETH":197.3293,"USDT":0.64397}},{"date":1751760000,"tokens":{"WETH":197.3293,"USDT":0.64397}},{"date":1751846400,"tokens":{"USDT":0.64397,"WETH":197.3293}},{"date":1751932800,"tokens":{"USDT":0.64397,"WETH":197.3293}},{"date":1752019200,"tokens":{"WETH":197.3293,"USDT":0.64397}},{"date":1752105600,"tokens":{"WETH":197.33671,"USDT":0.61164}},{"date":1752192000,"tokens":{"WETH":197.33671,"USDT":0.61164}},{"date":1752278400,"tokens":{"WETH":197.33671,"USDT":0.61164}},{"date":1752364800,"tokens":{"WETH":197.33671,"USDT":0.61164}},{"date":1752451200,"tokens":{"USDT":0.61164,"WETH":197.33671}},{"date":1752537600,"tokens":{"WETH":197.33671,"USDT":0.61164}},{"date":1752624000,"tokens":{"WETH":197.33671,"USDT":0.61164}},{"date":1752710400,"tokens":{"USDT":0.61164,"WETH":197.33671}},{"date":1752796800,"tokens":{"WETH":197.33671,"USDT":0.61164}},{"date":1752883200,"tokens":{"WETH":197.33671,"USDT":0.61164}},{"date":1752969600,"tokens":{"WETH":197.33671,"USDT":0.61164}},{"date":1753056000,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1753142400,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1753228800,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1753315200,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1753401600,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1753488000,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1753574400,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1753660800,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1753747200,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1753833600,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1753920000,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1754006400,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1754092800,"tokens":{"USDT":0.58223,"WETH":197.34417}},{"date":1754179200,"tokens":{"USDT":0.58223,"WETH":197.34417}},{"date":1754265600,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1754352000,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1754438400,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1754524800,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1754611200,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1754697600,"tokens":{"USDT":0.58223,"WETH":197.34417}},{"date":1754784000,"tokens":{"USDT":0.55827,"WETH":197.35082}},{"date":1754870400,"tokens":{"WETH":197.35082,"USDT":0.55827}},{"date":1754956800,"tokens":{"WETH":197.35082,"USDT":0.55827}},{"date":1755043200,"tokens":{"WETH":197.35082,"USDT":0.55827}},{"date":1755129600,"tokens":{"WETH":197.35082,"USDT":0.55827}},{"date":1755216000,"tokens":{"WETH":197.35082,"USDT":0.55827}},{"date":1755302400,"tokens":{"USDT":0.53514,"WETH":197.35782}},{"date":1755388800,"tokens":{"USDT":0.53514,"WETH":197.35782}},{"date":1755475200,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1755561600,"tokens":{"USDT":0.53514,"WETH":197.35782}},{"date":1755648000,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1755734400,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1755820800,"tokens":{"USDT":0.53514,"WETH":197.35782}},{"date":1755907200,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1755993600,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1756080000,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1756166400,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1756252800,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1756339200,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1756425600,"tokens":{"USDT":0.53514}},{"date":1756512000,"tokens":{"USDT":0.53514}},{"date":1756598400,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1756684800,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1756771200,"tokens":{"USDT":0.53514}},{"date":1756857600,"tokens":{"USDT":0.53514,"WETH":197.35782}},{"date":1756944000,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1757030400,"tokens":{"USDT":0.53514}},{"date":1757116800,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1757203200,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1757289600,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1757376000,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1757462400,"tokens":{"USDT":0.53514,"WETH":197.35782}},{"date":1757548800,"tokens":{"USDT":0.53514,"WETH":197.35782}},{"date":1757635200,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1757721600,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1757808000,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1757894400,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1757980800,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1758067200,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1758153600,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1758240000,"tokens":{"USDT":0.53514,"WETH":197.35782}},{"date":1758326400,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1758412800,"tokens":{"USDT":0.53514}},{"date":1758499200,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1758585600,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1758672000,"tokens":{"WETH":197.37304,"USDT":0.49087}},{"date":1758758400,"tokens":{"WETH":197.36834,"USDT":0.50381}},{"date":1758844800,"tokens":{"WETH":197.3605,"USDT":0.52699}},{"date":1758931200,"tokens":{"USDT":0.57027,"WETH":197.34756}},{"date":1759017600,"tokens":{"WETH":197.34756,"USDT":0.57027}},{"date":1759104000,"tokens":{"USDT":0.57027}},{"date":1759190400,"tokens":{"WETH":197.35737,"USDT":0.53702}},{"date":1759276800,"tokens":{"WETH":197.35737,"USDT":0.53702}},{"date":1759363200,"tokens":{"USDT":0.53702}},{"date":1759449600,"tokens":{"WETH":197.35737,"USDT":0.53702}},{"date":1759536000,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1759622400,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1759708800,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1759795200,"tokens":{"USDT":0.67095}},{"date":1759881600,"tokens":{"USDT":0.67095}},{"date":1759968000,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1760054400,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1760140800,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1760227200,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1760313600,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1760400000,"tokens":{"USDT":0.67095}},{"date":1760486400,"tokens":{"USDT":0.67095}},{"date":1760572800,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1760659200,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1760745600,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1760832000,"tokens":{"USDT":0.67095}},{"date":1760918400,"tokens":{"USDT":0.67095,"WETH":197.32396}},{"date":1761004800,"tokens":{"USDT":0.67095,"WETH":197.32396}},{"date":1761091200,"tokens":{"USDT":0.60239,"WETH":197.3393}},{"date":1761177600,"tokens":{"WETH":197.3393,"USDT":0.60239}},{"date":1761264000,"tokens":{"USDT":0.60239,"WETH":197.3393}},{"date":1761350400,"tokens":{"WETH":197.3393,"USDT":0.60239}},{"date":1761436800,"tokens":{"USDT":0.60239}},{"date":1761523200,"tokens":{"USDT":0.60239}},{"date":1761609600,"tokens":{"WETH":197.32552,"USDT":0.6636}},{"date":1761696000,"tokens":{"WETH":197.32552,"USDT":0.6636}},{"date":1761782400,"tokens":{"WETH":197.32552,"USDT":0.6636}},{"date":1761868800,"tokens":{"WETH":197.32552,"USDT":0.6636}},{"date":1761955200,"tokens":{"WETH":197.35335,"USDT":0.55115}},{"date":1762041600,"tokens":{"WETH":197.35335,"USDT":0.55115}},{"date":1762128000,"tokens":{"WETH":197.35335,"USDT":0.55115}},{"date":1762214400,"tokens":{"WETH":197.35335,"USDT":0.55115}},{"date":1762300800,"tokens":{"USDT":0.55115}},{"date":1762387200,"tokens":{"USDT":0.55115}},{"date":1762473600,"tokens":{"USDT":0.55115}},{"date":1762560000,"tokens":{"USDT":0.55115}},{"date":1762646400,"tokens":{"USDT":0.55115}},{"date":1762732800,"tokens":{"WETH":197.35335,"USDT":0.55115}},{"date":1762819200,"tokens":{"USDT":0.55115,"WETH":197.35335}},{"date":1762905600,"tokens":{"WETH":197.35335,"USDT":0.55115}},{"date":1762992000,"tokens":{"USDT":0.55115,"WETH":197.35335}},{"date":1763078400,"tokens":{"WETH":197.35335,"USDT":0.55115}},{"date":1763164800,"tokens":{"USDT":0.55115}},{"date":1763251200,"tokens":{"USDT":0.55115}},{"date":1763337600,"tokens":{"USDT":0.55115}},{"date":1763424000,"tokens":{"USDT":0.55115}},{"date":1763510400,"tokens":{"USDT":0.55115}},{"date":1763596800,"tokens":{"USDT":0.55115}},{"date":1763683200,"tokens":{"USDT":0.55115}},{"date":1763769600,"tokens":{"USDT":0.55115}},{"date":1763856000,"tokens":{"USDT":0.55115}},{"date":1763942400,"tokens":{"USDT":0.55115}},{"date":1764028800,"tokens":{"USDT":0.55115}},{"date":1764115200,"tokens":{"USDT":0.55115}},{"date":1764201600,"tokens":{"USDT":0.55115}},{"date":1764288000,"tokens":{"USDT":0.55115}},{"date":1764374400,"tokens":{"USDT":0.55115}},{"date":1764460800,"tokens":{"USDT":0.55115}},{"date":1764547200,"tokens":{"USDT":0.55115}},{"date":1764633600,"tokens":{"USDT":0.55115}},{"date":1764720000,"tokens":{"USDT":0.55115}},{"date":1764806400,"tokens":{"USDT":0.55115}},{"date":1764892800,"tokens":{"USDT":0.55115}},{"date":1764979200,"tokens":{"USDT":0.55115}},{"date":1765065600,"tokens":{"USDT":0.55115}},{"date":1765152000,"tokens":{"USDT":0.55115}},{"date":1765238400,"tokens":{"USDT":0.55115}},{"date":1765324800,"tokens":{"USDT":0.53835}},{"date":1765411200,"tokens":{"USDT":0.53835}},{"date":1765497600,"tokens":{"USDT":0.53835}},{"date":1765584000,"tokens":{"USDT":0.50429}},{"date":1765670400,"tokens":{"USDT":0.50429}},{"date":1765756800,"tokens":{"USDT":0.50429}},{"date":1765843200,"tokens":{"USDT":0.50429}},{"date":1765929600,"tokens":{"USDT":0.50429}},{"date":1766016000,"tokens":{"USDT":0.50429}},{"date":1766102400,"tokens":{"USDT":0.50429}},{"date":1766188800,"tokens":{"USDT":0.50429}},{"date":1766275200,"tokens":{"USDT":0.50429}},{"date":1766361600,"tokens":{"USDT":0.50429}},{"date":1766448000,"tokens":{"USDT":0.50429}},{"date":1766534400,"tokens":{"USDT":0.50429}},{"date":1766620800,"tokens":{"USDT":0.50429}},{"date":1766707200,"tokens":{"USDT":0.50429}},{"date":1766793600,"tokens":{"USDT":0.50429}},{"date":1766880000,"tokens":{"USDT":0.50429}},{"date":1766966400,"tokens":{"USDT":0.50429}},{"date":1767052800,"tokens":{"USDT":0.50429}},{"date":1767139200,"tokens":{"USDT":0.50429}},{"date":1767225600,"tokens":{"USDT":0.50429}},{"date":1767312000,"tokens":{"USDT":0.50429}},{"date":1767398400,"tokens":{"USDT":0.50429}},{"date":1767484800,"tokens":{"USDT":0.50429}},{"date":1767571200,"tokens":{"USDT":0.50429}},{"date":1767657600,"tokens":{"USDT":0.50429}},{"date":1767744000,"tokens":{"USDT":0.50429}},{"date":1767830400,"tokens":{"USDT":0.50429}},{"date":1767916800,"tokens":{"USDT":0.50429}},{"date":1768003200,"tokens":{"USDT":0.50429}},{"date":1768089600,"tokens":{"USDT":0.50429}},{"date":1768176000,"tokens":{"USDT":0.50429}},{"date":1768262400,"tokens":{"USDT":0.50429}},{"date":1768348800,"tokens":{"USDT":0.50429}},{"date":1768435200,"tokens":{"USDT":0.50429}},{"date":1768521600,"tokens":{"USDT":0.50429}},{"date":1768608000,"tokens":{"USDT":0.50429}},{"date":1768694400,"tokens":{"USDT":0.50429}},{"date":1768780800,"tokens":{"USDT":0.50429}},{"date":1768867200,"tokens":{"USDT":0.50429}},{"date":1768953600,"tokens":{"USDT":0.50429}},{"date":1769040000,"tokens":{"USDT":0.50429}},{"date":1769126400,"tokens":{"USDT":0.50429}},{"date":1769212800,"tokens":{"USDT":0.50429}},{"date":1769299200,"tokens":{"USDT":0.50429}},{"date":1769385600,"tokens":{"USDT":0.50429}},{"date":1769472000,"tokens":{"USDT":0.50429}},{"date":1769558400,"tokens":{"USDT":0.48612}},{"date":1769644800,"tokens":{"USDT":0.48612}},{"date":1769731200,"tokens":{"USDT":0.48612}},{"date":1769817600,"tokens":{"USDT":0.55095}},{"date":1769904000,"tokens":{"USDT":0.55095}},{"date":1769990400,"tokens":{"USDT":0.55095}},{"date":1770076800,"tokens":{"USDT":0.55095}},{"date":1770163200,"tokens":{"USDT":0.55095}},{"date":1770249600,"tokens":{"USDT":0.55095}},{"date":1770336000,"tokens":{"USDT":0.55095}},{"date":1770422400,"tokens":{"USDT":0.55095}},{"date":1770508800,"tokens":{"USDT":0.55095}},{"date":1770595200,"tokens":{"USDT":0.55095}},{"date":1770681600,"tokens":{"USDT":0.55095}},{"date":1770768000,"tokens":{"USDT":0.55095}},{"date":1770854400,"tokens":{"USDT":0.55095}},{"date":1770940800,"tokens":{"USDT":0.55095}},{"date":1771027200,"tokens":{"USDT":0.55095}},{"date":1771113600,"tokens":{"USDT":0.55095}},{"date":1771200000,"tokens":{"USDT":0.55095}},{"date":1771286400,"tokens":{"USDT":0.55095}},{"date":1771372800,"tokens":{"USDT":0.55095}},{"date":1771459200,"tokens":{"USDT":0.55095}},{"date":1771545600,"tokens":{"USDT":0.55095}},{"date":1771632000,"tokens":{"USDT":0.55095}},{"date":1771718400,"tokens":{"USDT":0.55095}},{"date":1771804800,"tokens":{"USDT":0.55095}},{"date":1771891200,"tokens":{"USDT":0.55095}},{"date":1771977600,"tokens":{"USDT":0.55095}},{"date":1772064000,"tokens":{"USDT":0.55095}},{"date":1772150400,"tokens":{"USDT":0.55095}},{"date":1772236800,"tokens":{"USDT":0.55095}},{"date":1772323200,"tokens":{"USDT":0.55095}},{"date":1772409600,"tokens":{"USDT":0.55095}},{"date":1772496000,"tokens":{"USDT":0.55095}},{"date":1772582400,"tokens":{"USDT":0.55095}},{"date":1772668800,"tokens":{"USDT":0.55095}},{"date":1772755200,"tokens":{"USDT":0.55095}},{"date":1772841600,"tokens":{"USDT":0.55095}},{"date":1772928000,"tokens":{"USDT":0.55095}},{"date":1773014400,"tokens":{"USDT":0.55095}},{"date":1773100800,"tokens":{"USDT":0.47851}},{"date":1773187200,"tokens":{"USDT":0.47851}},{"date":1773273600,"tokens":{"USDT":0.47851}},{"date":1773360000,"tokens":{"USDT":0.47851}},{"date":1773446400,"tokens":{"USDT":0.47851}},{"date":1773532800,"tokens":{"USDT":0.47851}},{"date":1773619200,"tokens":{"USDT":0.47851}},{"date":1773705600,"tokens":{"USDT":0.47851}},{"date":1773792000,"tokens":{"USDT":0.47851}},{"date":1773878400,"tokens":{"USDT":0.47851}},{"date":1773964800,"tokens":{"USDT":0.47851}},{"date":1774051200,"tokens":{"USDT":0.47851}},{"date":1774137600,"tokens":{"USDT":0.47851}},{"date":1774224000,"tokens":{"USDT":0.47851}},{"date":1774310400,"tokens":{"USDT":0.47851}},{"date":1774396800,"tokens":{"USDT":0.47851}},{"date":1774483200,"tokens":{"USDT":0.47851}},{"date":1774569600,"tokens":{"USDT":0.47851}},{"date":1774656000,"tokens":{"USDT":0.47851}},{"date":1774742400,"tokens":{"USDT":0.47851}},{"date":1774828800,"tokens":{"USDT":0.47851}},{"date":1774915200,"tokens":{"USDT":0.47851}},{"date":1775001600,"tokens":{"USDT":0.47851}},{"date":1775088000,"tokens":{"USDT":0.47851}},{"date":1775174400,"tokens":{"USDT":0.47851}},{"date":1775260800,"tokens":{"USDT":0.47851}},{"date":1775347200,"tokens":{"USDT":0.47851}},{"date":1775433600,"tokens":{"USDT":0.50154}},{"date":1775520000,"tokens":{"USDT":0.52485}},{"date":1775606400,"tokens":{"USDT":0.52485}},{"date":1775692800,"tokens":{"USDT":0.52485}},{"date":1775779200,"tokens":{"USDT":0.52485}},{"date":1775865600,"tokens":{"USDT":0.52485}},{"date":1775952000,"tokens":{"USDT":0.52485}},{"date":1776038400,"tokens":{"USDT":0.52485}},{"date":1776124800,"tokens":{"USDT":0.52485}},{"date":1776211200,"tokens":{"USDT":0.52485}},{"date":1776297600,"tokens":{"USDT":0.52485}},{"date":1776384000,"tokens":{"USDT":0.52485}},{"date":1776470400,"tokens":{"USDT":0.52485}},{"date":1776556800,"tokens":{"USDT":0.52485}},{"date":1776643200,"tokens":{"USDT":0.52485}},{"date":1776729600,"tokens":{"USDT":0.52485}},{"date":1776816000,"tokens":{"USDT":0.52485}},{"date":1776902400,"tokens":{"USDT":0.52485}},{"date":1776988800,"tokens":{"USDT":0.52485}},{"date":1777075200,"tokens":{"USDT":0.52485}},{"date":1777161600,"tokens":{"USDT":0.52485}},{"date":1777248000,"tokens":{"USDT":0.52485}},{"date":1777334400,"tokens":{"USDT":0.52485}},{"date":1777420800,"tokens":{"USDT":0.52485}},{"date":1777507200,"tokens":{"USDT":0.52485}},{"date":1777593600,"tokens":{"USDT":0.52485}},{"date":1777680000,"tokens":{"USDT":0.52485}},{"date":1777766400,"tokens":{"USDT":0.52485}},{"date":1777852800,"tokens":{"USDT":0.52485}},{"date":1777939200,"tokens":{"USDT":0.52485}},{"date":1778025600,"tokens":{"USDT":0.52485}},{"date":1778112000,"tokens":{"USDT":0.52485}},{"date":1778198400,"tokens":{"USDT":0.52485}},{"date":1778284800,"tokens":{"USDT":0.52485}},{"date":1778371200,"tokens":{"USDT":0.52485}},{"date":1778457600,"tokens":{"USDT":0.52485}},{"date":1778544000,"tokens":{"USDT":0.52485}},{"date":1778630400,"tokens":{"USDT":0.52485}},{"date":1778716800,"tokens":{"USDT":0.52485}},{"date":1778803200,"tokens":{"USDT":0.52485}},{"date":1778889600,"tokens":{"USDT":0.52485}},{"date":1778976000,"tokens":{"USDT":0.52485}},{"date":1779062400,"tokens":{"USDT":0.52485}},{"date":1779148800,"tokens":{"USDT":0.52485}},{"date":1779235200,"tokens":{"USDT":0.52485}},{"date":1779321600,"tokens":{"USDT":0.52485}},{"date":1779408000,"tokens":{"USDT":0.52485}},{"date":1779494400,"tokens":{"USDT":0.52485}},{"date":1779580800,"tokens":{"USDT":0.52485}},{"date":1779667200,"tokens":{"USDT":0.52485}},{"date":1779753600,"tokens":{"USDT":0.52485}},{"date":1779840000,"tokens":{"USDT":0.52485}},{"date":1779926400,"tokens":{"USDT":0.52485}},{"date":1780012800,"tokens":{"USDT":0.52485}},{"date":1780099200,"tokens":{"USDT":0.52485}},{"date":1780185600,"tokens":{"USDT":0.52485}},{"date":1780272000,"tokens":{"USDT":0.52485}},{"date":1780358400,"tokens":{"USDT":0.52485}},{"date":1780444800,"tokens":{"USDT":0.52485}},{"date":1780531200,"tokens":{"USDT":0.52485}},{"date":1780617600,"tokens":{"USDT":0.52485}},{"date":1780704000,"tokens":{"USDT":0.52485}},{"date":1780790400,"tokens":{"USDT":0.52485}},{"date":1780876800,"tokens":{"USDT":0.52485}},{"date":1780963200,"tokens":{"USDT":0.52485}},{"date":1781049600,"tokens":{"USDT":0.52485}},{"date":1781136000,"tokens":{"USDT":0.52485}},{"date":1781222400,"tokens":{"USDT":0.52485}},{"date":1781308800,"tokens":{"USDT":0.52485}},{"date":1781395200,"tokens":{"USDT":0.52485}},{"date":1781481600,"tokens":{"USDT":0.52485}},{"date":1781568000,"tokens":{"USDT":0.52485}},{"date":1781654400,"tokens":{"USDT":0.52485}},{"date":1781740800,"tokens":{"USDT":0.52485}},{"date":1781827200,"tokens":{"USDT":0.52485}},{"date":1781913600,"tokens":{"USDT":0.52485}},{"date":1782000000,"tokens":{"USDT":0.52485}},{"date":1782086400,"tokens":{"USDT":0.52485}},{"date":1782172800,"tokens":{"USDT":0.52485}},{"date":1782259200,"tokens":{"USDT":0.52485}},{"date":1782345600,"tokens":{"USDT":0.52485}},{"date":1782432000,"tokens":{"USDT":0.52485}},{"date":1782518400,"tokens":{"USDT":0.52485}},{"date":1782604800,"tokens":{"USDT":0.52485}},{"date":1782691200,"tokens":{"USDT":0.52485}},{"date":1782777600,"tokens":{"USDT":0.52485}},{"date":1782864000,"tokens":{"USDT":0.52485}},{"date":1782950400,"tokens":{"USDT":0.52485}},{"date":1783036800,"tokens":{"USDT":0.52485}},{"date":1783123200,"tokens":{"USDT":0.52485}},{"date":1783382400,"tokens":{"USDT":0.52485}},{"date":1783468800,"tokens":{"USDT":0.52485}},{"date":1783555200,"tokens":{"USDT":0.52485}},{"date":1783641600,"tokens":{"USDT":0.52485}},{"date":1783728000,"tokens":{"USDT":0.52485}},{"date":1783814400,"tokens":{"USDT":0.52485}},{"date":1783900800,"tokens":{"USDT":0.52485}},{"date":1783987200,"tokens":{"USDT":0.52485}},{"date":1784073600,"tokens":{"USDT":0.52485}},{"date":1784160000,"tokens":{"USDT":0.52485}},{"date":1784246400,"tokens":{"USDT":0.52485}},{"date":1784332800,"tokens":{"USDT":0.52485}},{"date":1784419200,"tokens":{"USDT":0.52485}},{"date":1784505600,"tokens":{"USDT":0.52485}},{"date":1784592000,"tokens":{"USDT":0.52485}},{"date":1784678400,"tokens":{"USDT":0.52485}},{"date":1784764800,"tokens":{"USDT":0.52485}},{"date":1784851200,"tokens":{"USDT":0.52485}},{"date":1784937600,"tokens":{"USDT":0.52485}},{"date":1785024000,"tokens":{"USDT":0.52485}},{"date":1785110400,"tokens":{"USDT":0.52485}},{"date":1785196800,"tokens":{"USDT":0.52485}},{"date":1785283200,"tokens":{"USDT":0.52485}},{"date":1785369600,"tokens":{"USDT":0.52485}},{"date":1785456000,"tokens":{"USDT":0.52485}},{"date":1785542400,"tokens":{"USDT":0.52485}},{"date":1785628800,"tokens":{"USDT":0.52485}},{"date":1785715200,"tokens":{"USDT":0.52485}},{"date":1785801600,"tokens":{"USDT":0.52485}},{"date":1785888000,"tokens":{"USDT":0.52485}},{"date":1785974400,"tokens":{"USDT":0.52485}},{"date":1786060800,"tokens":{"USDT":0.52485}},{"date":1786147200,"tokens":{"USDT":0.52485}},{"date":1786233600,"tokens":{"USDT":0.52485}},{"date":1786320000,"tokens":{"USDT":0.52485}},{"date":1786406400,"tokens":{"USDT":0.52485}},{"date":1786492800,"tokens":{"USDT":0.52485}},{"date":1786579200,"tokens":{"USDT":0.52485}},{"date":1786665600,"tokens":{"USDT":0.52485}},{"date":1786752000,"tokens":{"USDT":0.52485}},{"date":1786838400,"tokens":{"USDT":0.52485}},{"date":1786924800,"tokens":{"USDT":0.52485}},{"date":1787011200,"tokens":{"USDT":0.52485}},{"date":1787097600,"tokens":{"USDT":0.52485}},{"date":1787184000,"tokens":{"USDT":0.52485}},{"date":1787270400,"tokens":{"USDT":0.52485}},{"date":1787356800,"tokens":{"USDT":0.52485}},{"date":1787443200,"tokens":{"USDT":0.52485}},{"date":1787529600,"tokens":{"USDT":0.52485}},{"date":1787616000,"tokens":{"USDT":0.52485}},{"date":1787702400,"tokens":{"USDT":0.52485}},{"date":1787788800,"tokens":{"USDT":0.52485}},{"date":1787875200,"tokens":{"USDT":0.52485}},{"date":1787961600,"tokens":{"USDT":0.52485}},{"date":1788048000,"tokens":{"USDT":0.52485}},{"date":1788134400,"tokens":{"USDT":0.52485}},{"date":1788220800,"tokens":{"USDT":0.52485}},{"date":1788307200,"tokens":{"USDT":0.52485}},{"date":1788393600,"tokens":{"USDT":0.52485}},{"date":1788480000,"tokens":{"USDT":0.52485}},{"date":1788566400,"tokens":{"USDT":0.52485}},{"date":1788652800,"tokens":{"USDT":0.52485}},{"date":1788739200,"tokens":{"USDT":0.52485}},{"date":1788825600,"tokens":{"USDT":0.52485}},{"date":1788912000,"tokens":{"USDT":0.52485}},{"date":1788998400,"tokens":{"USDT":0.52485}},{"date":1789084800,"tokens":{"USDT":0.52485}},{"date":1789171200,"tokens":{"USDT":0.52485}},{"date":1789257600,"tokens":{"USDT":0.52485}},{"date":1789344000,"tokens":{"USDT":0.52485}},{"date":1789430400,"tokens":{"USDT":0.52485}},{"date":1789516800,"tokens":{"USDT":0.52485}},{"date":1789603200,"tokens":{"USDT":0.52485}},{"date":1789689600,"tokens":{"USDT":0.52485}},{"date":1789776000,"tokens":{"USDT":0.52485}},{"date":1789862400,"tokens":{"USDT":0.52485}},{"date":1789948800,"tokens":{"USDT":0.52485}},{"date":1790035200,"tokens":{"USDT":0.52485}},{"date":1790121600,"tokens":{"USDT":0.52485}},{"date":1790208000,"tokens":{"USDT":0.52485}},{"date":1790294400,"tokens":{"USDT":0.52485}},{"date":1790380800,"tokens":{"USDT":0.52485}},{"date":1790467200,"tokens":{"USDT":0.52485}},{"date":1790553600,"tokens":{"USDT":0.52485}},{"date":1790640000,"tokens":{"USDT":0.52485}},{"date":1790726400,"tokens":{"USDT":0.52485}},{"date":1790812800,"tokens":{"USDT":0.52485}},{"date":1790899200,"tokens":{"USDT":0.52485}},{"date":1790985600,"tokens":{"USDT":0.52485}},{"date":1791072000,"tokens":{"USDT":0.52485}},{"date":1791158400,"tokens":{"USDT":0.52485}},{"date":1791244800,"tokens":{"USDT":0.52485}},{"date":1791331200,"tokens":{"USDT":0.52485}},{"date":1791417600,"tokens":{"USDT":0.52485}},{"date":1791504000,"tokens":{"USDT":0.53663}},{"date":1791590400,"tokens":{"USDT":0.53663}},{"date":1791676800,"tokens":{"USDT":0.53663}},{"date":1791763200,"tokens":{"USDT":0.53663}},{"date":1791849600,"tokens":{"USDT":0.53663}},{"date":1791936000,"tokens":{"USDT":0.53663}},{"date":1792022400,"tokens":{"USDT":0.53663}},{"date":1792108800,"tokens":{"USDT":0.53663}},{"date":1792195200,"tokens":{"USDT":0.53663}},{"date":1792281600,"tokens":{"USDT":0.53663}},{"date":1792368000,"tokens":{"USDT":0.53663}},{"date":1792454400,"tokens":{"USDT":0.53663}},{"date":1792540800,"tokens":{"USDT":0.53663}},{"date":1792627200,"tokens":{"USDT":0.53663}},{"date":1792713600,"tokens":{"USDT":0.53663}},{"date":1792800000,"tokens":{"USDT":0.53663}},{"date":1792849259,"tokens":{"USDT":0.5466}}]}},"tvl":[{"date":1663977600,"totalLiquidityUSD":18626},{"date":1664064000,"totalLiquidityUSD":20239},{"date":1664150400,"totalLiquidityUSD":13054},{"date":1664236800,"totalLiquidityUSD":12017},{"date":1664323200,"totalLiquidityUSD":20444},{"date":1664409600,"totalLiquidityUSD":34697},{"date":1664496000,"totalLiquidityUSD":39295},{"date":1664582400,"totalLiquidityUSD":36014},{"date":1664668800,"totalLiquidityUSD":27643},{"date":1664755200,"totalLiquidityUSD":22156},{"date":1664841600,"totalLiquidityUSD":25611},{"date":1664928000,"totalLiquidityUSD":23796},{"date":1665014400,"totalLiquidityUSD":21548},{"date":1665100800,"totalLiquidityUSD":18709},{"date":1665187200,"totalLiquidityUSD":16801},{"date":1665273600,"totalLiquidityUSD":15152},{"date":1665360000,"totalLiquidityUSD":13868},{"date":1665446400,"totalLiquidityUSD":9337},{"date":1665532800,"totalLiquidityUSD":9610},{"date":1665619200,"totalLiquidityUSD":9808},{"date":1665705600,"totalLiquidityUSD":9164},{"date":1665792000,"totalLiquidityUSD":8521},{"date":1665878400,"totalLiquidityUSD":8121},{"date":1665964800,"totalLiquidityUSD":7274},{"date":1666051200,"totalLiquidityUSD":6068},{"date":1666137600,"totalLiquidityUSD":5513},{"date":1666224000,"totalLiquidityUSD":5018},{"date":1666310400,"totalLiquidityUSD":5054},{"date":1666396800,"totalLiquidityUSD":4894},{"date":1666483200,"totalLiquidityUSD":5132},{"date":1666569600,"totalLiquidityUSD":5243},{"date":1666656000,"totalLiquidityUSD":5044},{"date":1666742400,"totalLiquidityUSD":6057},{"date":1666828800,"totalLiquidityUSD":7288},{"date":1666915200,"totalLiquidityUSD":6494},{"date":1667001600,"totalLiquidityUSD":6738},{"date":1667088000,"totalLiquidityUSD":6213},{"date":1667174400,"totalLiquidityUSD":6089},{"date":1667260800,"totalLiquidityUSD":5653},{"date":1667347200,"totalLiquidityUSD":5359},{"date":1667433600,"totalLiquidityUSD":5259},{"date":1667520000,"totalLiquidityUSD":5169},{"date":1667606400,"totalLiquidityUSD":5103},{"date":1667692800,"totalLiquidityUSD":5121},{"date":1667779200,"totalLiquidityUSD":4803},{"date":1667865600,"totalLiquidityUSD":4563},{"date":1667952000,"totalLiquidityUSD":3437},{"date":1668038400,"totalLiquidityUSD":2909},{"date":1668124800,"totalLiquidityUSD":3255},{"date":1668211200,"totalLiquidityUSD":3050},{"date":1668297600,"totalLiquidityUSD":2964},{"date":1668384000,"totalLiquidityUSD":2664},{"date":1668470400,"totalLiquidityUSD":2709},{"date":1668556800,"totalLiquidityUSD":2691},{"date":1668643200,"totalLiquidityUSD":2651},{"date":1668729600,"totalLiquidityUSD":2646},{"date":1668816000,"totalLiquidityUSD":2614},{"date":1668902400,"totalLiquidityUSD":2582},{"date":1668988800,"totalLiquidityUSD":2241},{"date":1669075200,"totalLiquidityUSD":2286},{"date":1669161600,"totalLiquidityUSD":2300},{"date":1669248000,"totalLiquidityUSD":2359},{"date":1669334400,"totalLiquidityUSD":2275},{"date":1669420800,"totalLiquidityUSD":2279},{"date":1669507200,"totalLiquidityUSD":2275},{"date":1669593600,"totalLiquidityUSD":2240},{"date":1669680000,"totalLiquidityUSD":2755},{"date":1669766400,"totalLiquidityUSD":2849},{"date":1669852800,"totalLiquidityUSD":2823},{"date":1669939200,"totalLiquidityUSD":3339},{"date":1670025600,"totalLiquidityUSD":3269},{"date":1670112000,"totalLiquidityUSD":3174},{"date":1670198400,"totalLiquidityUSD":3338},{"date":1670284800,"totalLiquidityUSD":3569},{"date":1670371200,"totalLiquidityUSD":3633},{"date":1670457600,"totalLiquidityUSD":3545},{"date":1670544000,"totalLiquidityUSD":3539},{"date":1670630400,"totalLiquidityUSD":3468},{"date":1670716800,"totalLiquidityUSD":3501},{"date":1670803200,"totalLiquidityUSD":3394},{"date":1670889600,"totalLiquidityUSD":3245},{"date":1670976000,"totalLiquidityUSD":3302},{"date":1671062400,"totalLiquidityUSD":3169},{"date":1671148800,"totalLiquidityUSD":3127},{"date":1671235200,"totalLiquidityUSD":2679},{"date":1671321600,"totalLiquidityUSD":2744},{"date":1671408000,"totalLiquidityUSD":2665},{"date":1671494400,"totalLiquidityUSD":2612},{"date":1671580800,"totalLiquidityUSD":2613},{"date":1671667200,"totalLiquidityUSD":2624},{"date":1671753600,"totalLiquidityUSD":2656},{"date":1671840000,"totalLiquidityUSD":2607},{"date":1671926400,"totalLiquidityUSD":2589},{"date":1672012800,"totalLiquidityUSD":2557},{"date":1672099200,"totalLiquidityUSD":2559},{"date":1672185600,"totalLiquidityUSD":2637},{"date":1672272000,"totalLiquidityUSD":2521},{"date":1672358400,"totalLiquidityUSD":2563},{"date":1672444800,"totalLiquidityUSD":2547},{"date":1672531200,"totalLiquidityUSD":2505},{"date":1672617600,"totalLiquidityUSD":2499},{"date":1672704000,"totalLiquidityUSD":2475},{"date":1672790400,"totalLiquidityUSD":2534},{"date":1672876800,"totalLiquidityUSD":2698},{"date":1672963200,"totalLiquidityUSD":2659},{"date":1673049600,"totalLiquidityUSD":2490},{"date":1673136000,"totalLiquidityUSD":2507},{"date":1673222400,"totalLiquidityUSD":2517},{"date":1673308800,"totalLiquidityUSD":2618},{"date":1673395200,"totalLiquidityUSD":2573},{"date":1673481600,"totalLiquidityUSD":2587},{"date":1673568000,"totalLiquidityUSD":2576},{"date":1673654400,"totalLiquidityUSD":2724},{"date":1673740800,"totalLiquidityUSD":2700},{"date":1673827200,"totalLiquidityUSD":2796},{"date":1673913600,"totalLiquidityUSD":2734},{"date":1674000000,"totalLiquidityUSD":2996},{"date":1674086400,"totalLiquidityUSD":2771},{"date":1674172800,"totalLiquidityUSD":2756},{"date":1674259200,"totalLiquidityUSD":2919},{"date":1674345600,"totalLiquidityUSD":2757},{"date":1674432000,"totalLiquidityUSD":2899},{"date":1674518400,"totalLiquidityUSD":2848},{"date":1674604800,"totalLiquidityUSD":2596},{"date":1674691200,"totalLiquidityUSD":2619},{"date":1674777600,"totalLiquidityUSD":2545},{"date":1674864000,"totalLiquidityUSD":2647},{"date":1674950400,"totalLiquidityUSD":2576},{"date":1675036800,"totalLiquidityUSD":2644},{"date":1675123200,"totalLiquidityUSD":2458},{"date":1675209600,"totalLiquidityUSD":2514},{"date":1675296000,"totalLiquidityUSD":2601},{"date":1675382400,"totalLiquidityUSD":3115},{"date":1675468800,"totalLiquidityUSD":2990},{"date":1675555200,"totalLiquidityUSD":2850},{"date":1675641600,"totalLiquidityUSD":2782},{"date":1675728000,"totalLiquidityUSD":2772},{"date":1675814400,"totalLiquidityUSD":2856},{"date":1675900800,"totalLiquidityUSD":2662},{"date":1675987200,"totalLiquidityUSD":2307},{"date":1676073600,"totalLiquidityUSD":2242},{"date":1676160000,"totalLiquidityUSD":2157},{"date":1676246400,"totalLiquidityUSD":2150},{"date":1676332800,"totalLiquidityUSD":2099},{"date":1676419200,"totalLiquidityUSD":2108},{"date":1676505600,"totalLiquidityUSD":2284},{"date":1676592000,"totalLiquidityUSD":2146},{"date":1676678400,"totalLiquidityUSD":2330},{"date":1676764800,"totalLiquidityUSD":2261},{"date":1676851200,"totalLiquidityUSD":2194},{"date":1676937600,"totalLiquidityUSD":2237},{"date":1677024000,"totalLiquidityUSD":2209},{"date":1677110400,"totalLiquidityUSD":2183},{"date":1677196800,"totalLiquidityUSD":2138},{"date":1677283200,"totalLiquidityUSD":2005},{"date":1677369600,"totalLiquidityUSD":1988},{"date":1677456000,"totalLiquidityUSD":2055},{"date":1677542400,"totalLiquidityUSD":2026},{"date":1677628800,"totalLiquidityUSD":1986},{"date":1677715200,"totalLiquidityUSD":1952},{"date":1677801600,"totalLiquidityUSD":1905},{"date":1677888000,"totalLiquidityUSD":1790},{"date":1677974400,"totalLiquidityUSD":1746},{"date":1678060800,"totalLiquidityUSD":1768},{"date":1678147200,"totalLiquidityUSD":1798},{"date":1678233600,"totalLiquidityUSD":1751},{"date":1678320000,"totalLiquidityUSD":1648},{"date":1678406400,"totalLiquidityUSD":1580},{"date":1678492800,"totalLiquidityUSD":1665},{"date":1678579200,"totalLiquidityUSD":1622},{"date":1678665600,"totalLiquidityUSD":1697},{"date":1678752000,"totalLiquidityUSD":1713},{"date":1678838400,"totalLiquidityUSD":1742},{"date":1678924800,"totalLiquidityUSD":1645},{"date":1679011200,"totalLiquidityUSD":1680},{"date":1679097600,"totalLiquidityUSD":1761},{"date":1679184000,"totalLiquidityUSD":1715},{"date":1679270400,"totalLiquidityUSD":1704},{"date":1679356800,"totalLiquidityUSD":1650},{"date":1679443200,"totalLiquidityUSD":1733},{"date":1679529600,"totalLiquidityUSD":1656},{"date":1679616000,"totalLiquidityUSD":1763},{"date":1679702400,"totalLiquidityUSD":1683},{"date":1679788800,"totalLiquidityUSD":1638},{"date":1679875200,"totalLiquidityUSD":1635},{"date":1679961600,"totalLiquidityUSD":1597},{"date":1680048000,"totalLiquidityUSD":1619},{"date":1680134400,"totalLiquidityUSD":1624},{"date":1680220800,"totalLiquidityUSD":1612},{"date":1680307200,"totalLiquidityUSD":1614},{"date":1680393600,"totalLiquidityUSD":1631},{"date":1680480000,"totalLiquidityUSD":1606},{"date":1680566400,"totalLiquidityUSD":1597},{"date":1680652800,"totalLiquidityUSD":1649},{"date":1680739200,"totalLiquidityUSD":1610},{"date":1680825600,"totalLiquidityUSD":1623},{"date":1680912000,"totalLiquidityUSD":1603},{"date":1680998400,"totalLiquidityUSD":1603},{"date":1681084800,"totalLiquidityUSD":1614},{"date":1681171200,"totalLiquidityUSD":1628},{"date":1681257600,"totalLiquidityUSD":1622},{"date":1681344000,"totalLiquidityUSD":1593},{"date":1681430400,"totalLiquidityUSD":1612},{"date":1681516800,"totalLiquidityUSD":1593},{"date":1681603200,"totalLiquidityUSD":1623},{"date":1681689600,"totalLiquidityUSD":1594},{"date":1681776000,"totalLiquidityUSD":1584},{"date":1681862400,"totalLiquidityUSD":1561},{"date":1681948800,"totalLiquidityUSD":1387},{"date":1682035200,"totalLiquidityUSD":1383},{"date":1682121600,"totalLiquidityUSD":1323},{"date":1682208000,"totalLiquidityUSD":1356},{"date":1682294400,"totalLiquidityUSD":1319},{"date":1682380800,"totalLiquidityUSD":1313},{"date":1682467200,"totalLiquidityUSD":1319},{"date":1682553600,"totalLiquidityUSD":1291},{"date":1682640000,"totalLiquidityUSD":1282},{"date":1682726400,"totalLiquidityUSD":1245},{"date":1682812800,"totalLiquidityUSD":1231},{"date":1682899200,"totalLiquidityUSD":1214},{"date":1682985600,"totalLiquidityUSD":1181},{"date":1683072000,"totalLiquidityUSD":1191},{"date":1683158400,"totalLiquidityUSD":1190},{"date":1683244800,"totalLiquidityUSD":1183},{"date":1683331200,"totalLiquidityUSD":1149},{"date":1683417600,"totalLiquidityUSD":1018},{"date":1683504000,"totalLiquidityUSD":993},{"date":1683590400,"totalLiquidityUSD":837},{"date":1683676800,"totalLiquidityUSD":882},{"date":1683763200,"totalLiquidityUSD":861},{"date":1683849600,"totalLiquidityUSD":853},{"date":1683936000,"totalLiquidityUSD":849},{"date":1684022400,"totalLiquidityUSD":837},{"date":1684108800,"totalLiquidityUSD":837},{"date":1684195200,"totalLiquidityUSD":841},{"date":1684281600,"totalLiquidityUSD":895},{"date":1684368000,"totalLiquidityUSD":874},{"date":1684454400,"totalLiquidityUSD":853},{"date":1684540800,"totalLiquidityUSD":857},{"date":1684627200,"totalLiquidityUSD":874},{"date":1684713600,"totalLiquidityUSD":837},{"date":1684800000,"totalLiquidityUSD":861},{"date":1684886400,"totalLiquidityUSD":861},{"date":1684972800,"totalLiquidityUSD":832},{"date":1685059200,"totalLiquidityUSD":841},{"date":1685145600,"totalLiquidityUSD":841},{"date":1685232000,"totalLiquidityUSD":849},{"date":1685318400,"totalLiquidityUSD":857},{"date":1685404800,"totalLiquidityUSD":837},{"date":1685491200,"totalLiquidityUSD":841},{"date":1685577600,"totalLiquidityUSD":795},{"date":1685664000,"totalLiquidityUSD":791},{"date":1685750400,"totalLiquidityUSD":795},{"date":1685836800,"totalLiquidityUSD":806},{"date":1685923200,"totalLiquidityUSD":860},{"date":1686009600,"totalLiquidityUSD":710},{"date":1686096000,"totalLiquidityUSD":731},{"date":1686182400,"totalLiquidityUSD":702},{"date":1686268800,"totalLiquidityUSD":723},{"date":1686355200,"totalLiquidityUSD":706},{"date":1686441600,"totalLiquidityUSD":606},{"date":1686528000,"totalLiquidityUSD":603},{"date":1686614400,"totalLiquidityUSD":615},{"date":1686700800,"totalLiquidityUSD":619},{"date":1686787200,"totalLiquidityUSD":603},{"date":1686873600,"totalLiquidityUSD":598},{"date":1686960000,"totalLiquidityUSD":628},{"date":1687046400,"totalLiquidityUSD":719},{"date":1687132800,"totalLiquidityUSD":706},{"date":1687219200,"totalLiquidityUSD":794},{"date":1687305600,"totalLiquidityUSD":777},{"date":1687392000,"totalLiquidityUSD":802},{"date":1687478400,"totalLiquidityUSD":769},{"date":1687564800,"totalLiquidityUSD":889},{"date":1687651200,"totalLiquidityUSD":872},{"date":1687737600,"totalLiquidityUSD":868},{"date":1687824000,"totalLiquidityUSD":856},{"date":1687910400,"totalLiquidityUSD":847},{"date":1687996800,"totalLiquidityUSD":773},{"date":1688083200,"totalLiquidityUSD":798},{"date":1688169600,"totalLiquidityUSD":918},{"date":1688256000,"totalLiquidityUSD":918},{"date":1688342400,"totalLiquidityUSD":864},{"date":1688428800,"totalLiquidityUSD":877},{"date":1688515200,"totalLiquidityUSD":839},{"date":1688601600,"totalLiquidityUSD":823},{"date":1688688000,"totalLiquidityUSD":781},{"date":1688774400,"totalLiquidityUSD":798},{"date":1688860800,"totalLiquidityUSD":806},{"date":1688947200,"totalLiquidityUSD":781},{"date":1689033600,"totalLiquidityUSD":794},{"date":1689120000,"totalLiquidityUSD":802},{"date":1689206400,"totalLiquidityUSD":781},{"date":1689292800,"totalLiquidityUSD":835},{"date":1689379200,"totalLiquidityUSD":785},{"date":1689465600,"totalLiquidityUSD":798},{"date":1689552000,"totalLiquidityUSD":785},{"date":1689638400,"totalLiquidityUSD":810},{"date":1689724800,"totalLiquidityUSD":777},{"date":1689811200,"totalLiquidityUSD":773},{"date":1689897600,"totalLiquidityUSD":768},{"date":1689984000,"totalLiquidityUSD":773},{"date":1690070400,"totalLiquidityUSD":748},{"date":1690156800,"totalLiquidityUSD":755},{"date":1690243200,"totalLiquidityUSD":710},{"date":1690329600,"totalLiquidityUSD":710},{"date":1690416000,"totalLiquidityUSD":718},{"date":1690502400,"totalLiquidityUSD":731},{"date":1690588800,"totalLiquidityUSD":735},{"date":1690675200,"totalLiquidityUSD":735},{"date":1690761600,"totalLiquidityUSD":739},{"date":1690848000,"totalLiquidityUSD":731},{"date":1690934400,"totalLiquidityUSD":726},{"date":1691020800,"totalLiquidityUSD":718},{"date":1691107200,"totalLiquidityUSD":710},{"date":1691193600,"totalLiquidityUSD":706},{"date":1691280000,"totalLiquidityUSD":714},{"date":1691366400,"totalLiquidityUSD":706},{"date":1691452800,"totalLiquidityUSD":706},{"date":1691539200,"totalLiquidityUSD":722},{"date":1691625600,"totalLiquidityUSD":706},{"date":1691712000,"totalLiquidityUSD":701},{"date":1691798400,"totalLiquidityUSD":697},{"date":1691884800,"totalLiquidityUSD":731},{"date":1691971200,"totalLiquidityUSD":710},{"date":1692057600,"totalLiquidityUSD":710},{"date":1692144000,"totalLiquidityUSD":664},{"date":1692230400,"totalLiquidityUSD":635},{"date":1692316800,"totalLiquidityUSD":577},{"date":1692403200,"totalLiquidityUSD":581},{"date":1692489600,"totalLiquidityUSD":573},{"date":1692576000,"totalLiquidityUSD":581},{"date":1692662400,"totalLiquidityUSD":577},{"date":1692748800,"totalLiquidityUSD":573},{"date":1692835200,"totalLiquidityUSD":577},{"date":1692921600,"totalLiquidityUSD":565},{"date":1693008000,"totalLiquidityUSD":548},{"date":1693094400,"totalLiquidityUSD":594},{"date":1693180800,"totalLiquidityUSD":589},{"date":1693267200,"totalLiquidityUSD":581},{"date":1693353600,"totalLiquidityUSD":594},{"date":1693440000,"totalLiquidityUSD":585},{"date":1693526400,"totalLiquidityUSD":569},{"date":1693612800,"totalLiquidityUSD":581},{"date":1693699200,"totalLiquidityUSD":573},{"date":1693785600,"totalLiquidityUSD":573},{"date":1693872000,"totalLiquidityUSD":573},{"date":1693958400,"totalLiquidityUSD":573},{"date":1694044800,"totalLiquidityUSD":560},{"date":1694131200,"totalLiquidityUSD":569},{"date":1694217600,"totalLiquidityUSD":569},{"date":1694304000,"totalLiquidityUSD":565},{"date":1694390400,"totalLiquidityUSD":548},{"date":1694476800,"totalLiquidityUSD":536},{"date":1694563200,"totalLiquidityUSD":544},{"date":1694649600,"totalLiquidityUSD":548},{"date":1694736000,"totalLiquidityUSD":544},{"date":1694822400,"totalLiquidityUSD":544},{"date":1694908800,"totalLiquidityUSD":540},{"date":1694995200,"totalLiquidityUSD":548},{"date":1695081600,"totalLiquidityUSD":544},{"date":1695168000,"totalLiquidityUSD":544},{"date":1695254400,"totalLiquidityUSD":540},{"date":1695340800,"totalLiquidityUSD":552},{"date":1695427200,"totalLiquidityUSD":552},{"date":1695513600,"totalLiquidityUSD":548},{"date":1695600000,"totalLiquidityUSD":544},{"date":1695686400,"totalLiquidityUSD":548},{"date":1695772800,"totalLiquidityUSD":544},{"date":1695859200,"totalLiquidityUSD":556},{"date":1695945600,"totalLiquidityUSD":552},{"date":1696032000,"totalLiquidityUSD":552},{"date":1696118400,"totalLiquidityUSD":556},{"date":1696204800,"totalLiquidityUSD":577},{"date":1696291200,"totalLiquidityUSD":564},{"date":1696377600,"totalLiquidityUSD":544},{"date":1696464000,"totalLiquidityUSD":548},{"date":1696550400,"totalLiquidityUSD":548},{"date":1696636800,"totalLiquidityUSD":548},{"date":1696723200,"totalLiquidityUSD":544},{"date":1696809600,"totalLiquidityUSD":531},{"date":1696896000,"totalLiquidityUSD":515},{"date":1696982400,"totalLiquidityUSD":506},{"date":1697068800,"totalLiquidityUSD":498},{"date":1697155200,"totalLiquidityUSD":511},{"date":1697241600,"totalLiquidityUSD":506},{"date":1697328000,"totalLiquidityUSD":507},{"date":1697414400,"totalLiquidityUSD":519},{"date":1697500800,"totalLiquidityUSD":515},{"date":1697587200,"totalLiquidityUSD":502},{"date":1697673600,"totalLiquidityUSD":502},{"date":1697760000,"totalLiquidityUSD":502},{"date":1697846400,"totalLiquidityUSD":515},{"date":1697932800,"totalLiquidityUSD":527},{"date":1698019200,"totalLiquidityUSD":531},{"date":1698105600,"totalLiquidityUSD":581},{"date":1698192000,"totalLiquidityUSD":569},{"date":1698278400,"totalLiquidityUSD":577},{"date":1698364800,"totalLiquidityUSD":557},{"date":1698451200,"totalLiquidityUSD":548},{"date":1698537600,"totalLiquidityUSD":569},{"date":1698624000,"totalLiquidityUSD":594},{"date":1698710400,"totalLiquidityUSD":594},{"date":1698796800,"totalLiquidityUSD":590},{"date":1698883200,"totalLiquidityUSD":598},{"date":1698969600,"totalLiquidityUSD":569},{"date":1699056000,"totalLiquidityUSD":594},{"date":1699142400,"totalLiquidityUSD":614},{"date":1699228800,"totalLiquidityUSD":664},{"date":1699315200,"totalLiquidityUSD":672},{"date":1699401600,"totalLiquidityUSD":660},{"date":1699488000,"totalLiquidityUSD":672},{"date":1699574400,"totalLiquidityUSD":655},{"date":1699660800,"totalLiquidityUSD":717},{"date":1699747200,"totalLiquidityUSD":693},{"date":1699833600,"totalLiquidityUSD":697},{"date":1699920000,"totalLiquidityUSD":689},{"date":1700006400,"totalLiquidityUSD":656},{"date":1700092800,"totalLiquidityUSD":693},{"date":1700179200,"totalLiquidityUSD":660},{"date":1700265600,"totalLiquidityUSD":643},{"date":1700352000,"totalLiquidityUSD":635},{"date":1700438400,"totalLiquidityUSD":667},{"date":1700524800,"totalLiquidityUSD":663},{"date":1700611200,"totalLiquidityUSD":621},{"date":1700697600,"totalLiquidityUSD":659},{"date":1700784000,"totalLiquidityUSD":667},{"date":1700870400,"totalLiquidityUSD":901},{"date":1700956800,"totalLiquidityUSD":1074},{"date":1701043200,"totalLiquidityUSD":1144},{"date":1701129600,"totalLiquidityUSD":1317},{"date":1701216000,"totalLiquidityUSD":1198},{"date":1701302400,"totalLiquidityUSD":1136},{"date":1701388800,"totalLiquidityUSD":1103},{"date":1701475200,"totalLiquidityUSD":1087},{"date":1701561600,"totalLiquidityUSD":1309},{"date":1701648000,"totalLiquidityUSD":1309},{"date":1701734400,"totalLiquidityUSD":1214},{"date":1701820800,"totalLiquidityUSD":1272},{"date":1701907200,"totalLiquidityUSD":1116},{"date":1701993600,"totalLiquidityUSD":1194},{"date":1702080000,"totalLiquidityUSD":1190},{"date":1702166400,"totalLiquidityUSD":1173},{"date":1702252800,"totalLiquidityUSD":1091},{"date":1702339200,"totalLiquidityUSD":1124},{"date":1702425600,"totalLiquidityUSD":1042},{"date":1702512000,"totalLiquidityUSD":1161},{"date":1702598400,"totalLiquidityUSD":1165},{"date":1702684800,"totalLiquidityUSD":1170},{"date":1702771200,"totalLiquidityUSD":1157},{"date":1702857600,"totalLiquidityUSD":1104},{"date":1702944000,"totalLiquidityUSD":1167},{"date":1703030400,"totalLiquidityUSD":1064},{"date":1703116800,"totalLiquidityUSD":1055},{"date":1703203200,"totalLiquidityUSD":1072},{"date":1703289600,"totalLiquidityUSD":1336},{"date":1703376000,"totalLiquidityUSD":1583},{"date":1703462400,"totalLiquidityUSD":1352},{"date":1703548800,"totalLiquidityUSD":1356},{"date":1703635200,"totalLiquidityUSD":1299},{"date":1703721600,"totalLiquidityUSD":1670},{"date":1703808000,"totalLiquidityUSD":1484},{"date":1703894400,"totalLiquidityUSD":1550},{"date":1703980800,"totalLiquidityUSD":1492},{"date":1704067200,"totalLiquidityUSD":1369},{"date":1704153600,"totalLiquidityUSD":1434},{"date":1704240000,"totalLiquidityUSD":1356},{"date":1704326400,"totalLiquidityUSD":1220},{"date":1704412800,"totalLiquidityUSD":1216},{"date":1704499200,"totalLiquidityUSD":1162},{"date":1704585600,"totalLiquidityUSD":1142},{"date":1704672000,"totalLiquidityUSD":1072},{"date":1704758400,"totalLiquidityUSD":1158},{"date":1704844800,"totalLiquidityUSD":1232},{"date":1704931200,"totalLiquidityUSD":1298},{"date":1705017600,"totalLiquidityUSD":1390},{"date":1705104000,"totalLiquidityUSD":1345},{"date":1705190400,"totalLiquidityUSD":1287},{"date":1705276800,"totalLiquidityUSD":1209},{"date":1705363200,"totalLiquidityUSD":1205},{"date":1705449600,"totalLiquidityUSD":1250},{"date":1705536000,"totalLiquidityUSD":1197},{"date":1705622400,"totalLiquidityUSD":1131},{"date":1705708800,"totalLiquidityUSD":1156},{"date":1705795200,"totalLiquidityUSD":1148},{"date":1705881600,"totalLiquidityUSD":1135},{"date":1705968000,"totalLiquidityUSD":1078},{"date":1706054400,"totalLiquidityUSD":1069},{"date":1706140800,"totalLiquidityUSD":1061},{"date":1706227200,"totalLiquidityUSD":1053},{"date":1706313600,"totalLiquidityUSD":1106},{"date":1706400000,"totalLiquidityUSD":1098},{"date":1706486400,"totalLiquidityUSD":1090},{"date":1706572800,"totalLiquidityUSD":1119},{"date":1706659200,"totalLiquidityUSD":1086},{"date":1706745600,"totalLiquidityUSD":1045},{"date":1706832000,"totalLiquidityUSD":1073},{"date":1706918400,"totalLiquidityUSD":1086},{"date":1707004800,"totalLiquidityUSD":1078},{"date":1707091200,"totalLiquidityUSD":1024},{"date":1707177600,"totalLiquidityUSD":1053},{"date":1707264000,"totalLiquidityUSD":1086},{"date":1707350400,"totalLiquidityUSD":1119},{"date":1707436800,"totalLiquidityUSD":1102},{"date":1707523200,"totalLiquidityUSD":1148},{"date":1707609600,"totalLiquidityUSD":1131},{"date":1707696000,"totalLiquidityUSD":1139},{"date":1707782400,"totalLiquidityUSD":1180},{"date":1707868800,"totalLiquidityUSD":1156},{"date":1707955200,"totalLiquidityUSD":1201},{"date":1708041600,"totalLiquidityUSD":1213},{"date":1708128000,"totalLiquidityUSD":1168},{"date":1708214400,"totalLiquidityUSD":1176},{"date":1708300800,"totalLiquidityUSD":1209},{"date":1708387200,"totalLiquidityUSD":1197},{"date":1708473600,"totalLiquidityUSD":1188},{"date":1708560000,"totalLiquidityUSD":1193},{"date":1708646400,"totalLiquidityUSD":1205},{"date":1708732800,"totalLiquidityUSD":1164},{"date":1708819200,"totalLiquidityUSD":1205},{"date":1708905600,"totalLiquidityUSD":1238},{"date":1708992000,"totalLiquidityUSD":1308},{"date":1709078400,"totalLiquidityUSD":1369},{"date":1709164800,"totalLiquidityUSD":1357},{"date":1709251200,"totalLiquidityUSD":1316},{"date":1709337600,"totalLiquidityUSD":1415},{"date":1709424000,"totalLiquidityUSD":1571},{"date":1709510400,"totalLiquidityUSD":1522},{"date":1709596800,"totalLiquidityUSD":1492},{"date":1709683200,"totalLiquidityUSD":1673},{"date":1709769600,"totalLiquidityUSD":1698},{"date":1709856000,"totalLiquidityUSD":1657},{"date":1709942400,"totalLiquidityUSD":1001},{"date":1710028800,"totalLiquidityUSD":991},{"date":1710115200,"totalLiquidityUSD":1116},{"date":1710201600,"totalLiquidityUSD":1190},{"date":1710288000,"totalLiquidityUSD":1124},{"date":1710374400,"totalLiquidityUSD":1138},{"date":1710460800,"totalLiquidityUSD":1106},{"date":1710547200,"totalLiquidityUSD":991},{"date":1710633600,"totalLiquidityUSD":893},{"date":1710720000,"totalLiquidityUSD":950},{"date":1710806400,"totalLiquidityUSD":913},{"date":1710892800,"totalLiquidityUSD":803},{"date":1710979200,"totalLiquidityUSD":881},{"date":1711065600,"totalLiquidityUSD":884},{"date":1711152000,"totalLiquidityUSD":866},{"date":1711238400,"totalLiquidityUSD":896},{"date":1711324800,"totalLiquidityUSD":962},{"date":1711411200,"totalLiquidityUSD":1028},{"date":1711497600,"totalLiquidityUSD":1128},{"date":1711584000,"totalLiquidityUSD":1062},{"date":1711670400,"totalLiquidityUSD":1055},{"date":1711756800,"totalLiquidityUSD":1277},{"date":1711843200,"totalLiquidityUSD":1179},{"date":1711929600,"totalLiquidityUSD":1221},{"date":1712016000,"totalLiquidityUSD":1265},{"date":1712102400,"totalLiquidityUSD":1130},{"date":1712188800,"totalLiquidityUSD":1116},{"date":1712275200,"totalLiquidityUSD":1057},{"date":1712361600,"totalLiquidityUSD":1057},{"date":1712448000,"totalLiquidityUSD":1057},{"date":1712534400,"totalLiquidityUSD":1155},{"date":1712620800,"totalLiquidityUSD":1405},{"date":1712707200,"totalLiquidityUSD":1287},{"date":1712793600,"totalLiquidityUSD":1273},{"date":1712880000,"totalLiquidityUSD":1211},{"date":1712966400,"totalLiquidityUSD":1043},{"date":1713052800,"totalLiquidityUSD":891},{"date":1713139200,"totalLiquidityUSD":918},{"date":1713225600,"totalLiquidityUSD":915},{"date":1713312000,"totalLiquidityUSD":915},{"date":1713398400,"totalLiquidityUSD":893},{"date":1713484800,"totalLiquidityUSD":930},{"date":1713571200,"totalLiquidityUSD":969},{"date":1713657600,"totalLiquidityUSD":1040},{"date":1713744000,"totalLiquidityUSD":998},{"date":1713830400,"totalLiquidityUSD":1008},{"date":1713916800,"totalLiquidityUSD":979},{"date":1714003200,"totalLiquidityUSD":932},{"date":1714089600,"totalLiquidityUSD":979},{"date":1714176000,"totalLiquidityUSD":964},{"date":1714262400,"totalLiquidityUSD":979},{"date":1714348800,"totalLiquidityUSD":979},{"date":1714435200,"totalLiquidityUSD":952},{"date":1714521600,"totalLiquidityUSD":874},{"date":1714608000,"totalLiquidityUSD":888},{"date":1714694400,"totalLiquidityUSD":893},{"date":1714780800,"totalLiquidityUSD":947},{"date":1714867200,"totalLiquidityUSD":940},{"date":1714953600,"totalLiquidityUSD":949},{"date":1715040000,"totalLiquidityUSD":915},{"date":1715126400,"totalLiquidityUSD":886},{"date":1715212800,"totalLiquidityUSD":856},{"date":1715299200,"totalLiquidityUSD":881},{"date":1715385600,"totalLiquidityUSD":815},{"date":1715472000,"totalLiquidityUSD":805},{"date":1715558400,"totalLiquidityUSD":812},{"date":1715644800,"totalLiquidityUSD":793},{"date":1715731200,"totalLiquidityUSD":763},{"date":1715817600,"totalLiquidityUSD":827},{"date":1715904000,"totalLiquidityUSD":827},{"date":1715990400,"totalLiquidityUSD":854},{"date":1716076800,"totalLiquidityUSD":856},{"date":1716163200,"totalLiquidityUSD":800},{"date":1716249600,"totalLiquidityUSD":915},{"date":1716336000,"totalLiquidityUSD":927},{"date":1716422400,"totalLiquidityUSD":930},{"date":1716508800,"totalLiquidityUSD":932},{"date":1716595200,"totalLiquidityUSD":903},{"date":1716681600,"totalLiquidityUSD":913},{"date":1716768000,"totalLiquidityUSD":918},{"date":1716854400,"totalLiquidityUSD":935},{"date":1716940800,"totalLiquidityUSD":905},{"date":1717027200,"totalLiquidityUSD":864},{"date":1717113600,"totalLiquidityUSD":881},{"date":1717200000,"totalLiquidityUSD":883},{"date":1717286400,"totalLiquidityUSD":859},{"date":1717372800,"totalLiquidityUSD":847},{"date":1717459200,"totalLiquidityUSD":861},{"date":1717545600,"totalLiquidityUSD":883},{"date":1717632000,"totalLiquidityUSD":905},{"date":1717718400,"totalLiquidityUSD":896},{"date":1717804800,"totalLiquidityUSD":810},{"date":1717891200,"totalLiquidityUSD":773},{"date":1717977600,"totalLiquidityUSD":788},{"date":1718064000,"totalLiquidityUSD":795},{"date":1718150400,"totalLiquidityUSD":771},{"date":1718236800,"totalLiquidityUSD":786},{"date":1718323200,"totalLiquidityUSD":727},{"date":1718409600,"totalLiquidityUSD":724},{"date":1718496000,"totalLiquidityUSD":724},{"date":1718582400,"totalLiquidityUSD":729},{"date":1718668800,"totalLiquidityUSD":666},{"date":1718755200,"totalLiquidityUSD":585},{"date":1718841600,"totalLiquidityUSD":592},{"date":1718928000,"totalLiquidityUSD":590},{"date":1719014400,"totalLiquidityUSD":592},{"date":1719100800,"totalLiquidityUSD":587},{"date":1719187200,"totalLiquidityUSD":573},{"date":1719273600,"totalLiquidityUSD":575},{"date":1719360000,"totalLiquidityUSD":585},{"date":1719446400,"totalLiquidityUSD":587},{"date":1719532800,"totalLiquidityUSD":607},{"date":1719619200,"totalLiquidityUSD":578},{"date":1719705600,"totalLiquidityUSD":577},{"date":1719792000,"totalLiquidityUSD":607},{"date":1719878400,"totalLiquidityUSD":619},{"date":1719964800,"totalLiquidityUSD":612},{"date":1720051200,"totalLiquidityUSD":595},{"date":1720137600,"totalLiquidityUSD":533},{"date":1720224000,"totalLiquidityUSD":536},{"date":1720310400,"totalLiquidityUSD":558},{"date":1720396800,"totalLiquidityUSD":528},{"date":1720483200,"totalLiquidityUSD":543},{"date":1720569600,"totalLiquidityUSD":553},{"date":1720656000,"totalLiquidityUSD":558},{"date":1720742400,"totalLiquidityUSD":551},{"date":1720828800,"totalLiquidityUSD":568},{"date":1720915200,"totalLiquidityUSD":565},{"date":1721001600,"totalLiquidityUSD":582},{"date":1721088000,"totalLiquidityUSD":612},{"date":1721174400,"totalLiquidityUSD":639},{"date":1721260800,"totalLiquidityUSD":641},{"date":1721347200,"totalLiquidityUSD":643},{"date":1721433600,"totalLiquidityUSD":668},{"date":1721520000,"totalLiquidityUSD":675},{"date":1721606400,"totalLiquidityUSD":683},{"date":1721692800,"totalLiquidityUSD":653},{"date":1721779200,"totalLiquidityUSD":663},{"date":1721865600,"totalLiquidityUSD":639},{"date":1721952000,"totalLiquidityUSD":599},{"date":1722038400,"totalLiquidityUSD":631},{"date":1722124800,"totalLiquidityUSD":636},{"date":1722211200,"totalLiquidityUSD":607},{"date":1722297600,"totalLiquidityUSD":629},{"date":1722384000,"totalLiquidityUSD":607},{"date":1722470400,"totalLiquidityUSD":582},{"date":1722556800,"totalLiquidityUSD":558},{"date":1722643200,"totalLiquidityUSD":502},{"date":1722729600,"totalLiquidityUSD":484},{"date":1722816000,"totalLiquidityUSD":462},{"date":1722902400,"totalLiquidityUSD":443},{"date":1722988800,"totalLiquidityUSD":438},{"date":1723075200,"totalLiquidityUSD":450},{"date":1723161600,"totalLiquidityUSD":468},{"date":1723248000,"totalLiquidityUSD":485},{"date":1723334400,"totalLiquidityUSD":485},{"date":1723420800,"totalLiquidityUSD":460},{"date":1723507200,"totalLiquidityUSD":512},{"date":1723593600,"totalLiquidityUSD":494},{"date":1723680000,"totalLiquidityUSD":479},{"date":1723766400,"totalLiquidityUSD":457},{"date":1723852800,"totalLiquidityUSD":465},{"date":1723939200,"totalLiquidityUSD":477},{"date":1724025600,"totalLiquidityUSD":482},{"date":1724112000,"totalLiquidityUSD":489},{"date":1724198400,"totalLiquidityUSD":484},{"date":1724284800,"totalLiquidityUSD":499},{"date":1724371200,"totalLiquidityUSD":496},{"date":1724457600,"totalLiquidityUSD":528},{"date":1724544000,"totalLiquidityUSD":540},{"date":1724630400,"totalLiquidityUSD":538},{"date":1724716800,"totalLiquidityUSD":513},{"date":1724803200,"totalLiquidityUSD":469},{"date":1724889600,"totalLiquidityUSD":457},{"date":1724976000,"totalLiquidityUSD":452},{"date":1725062400,"totalLiquidityUSD":430},{"date":1725148800,"totalLiquidityUSD":418},{"date":1725235200,"totalLiquidityUSD":401},{"date":1725321600,"totalLiquidityUSD":425},{"date":1725408000,"totalLiquidityUSD":413},{"date":1725494400,"totalLiquidityUSD":423},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":386},{"date":1725753600,"totalLiquidityUSD":406},{"date":1725840000,"totalLiquidityUSD":418},{"date":1725926400,"totalLiquidityUSD":433},{"date":1726012800,"totalLiquidityUSD":433},{"date":1726099200,"totalLiquidityUSD":433},{"date":1726185600,"totalLiquidityUSD":438},{"date":1726272000,"totalLiquidityUSD":450},{"date":1726358400,"totalLiquidityUSD":450},{"date":1726444800,"totalLiquidityUSD":425},{"date":1726531200,"totalLiquidityUSD":411},{"date":1726617600,"totalLiquidityUSD":430},{"date":1726704000,"totalLiquidityUSD":457},{"date":1726790400,"totalLiquidityUSD":457},{"date":1726876800,"totalLiquidityUSD":513},{"date":1726963200,"totalLiquidityUSD":523},{"date":1727049600,"totalLiquidityUSD":521},{"date":1727136000,"totalLiquidityUSD":543},{"date":1727222400,"totalLiquidityUSD":550},{"date":1727308800,"totalLiquidityUSD":543},{"date":1727395200,"totalLiquidityUSD":550},{"date":1727481600,"totalLiquidityUSD":594},{"date":1727568000,"totalLiquidityUSD":682},{"date":1727654400,"totalLiquidityUSD":929},{"date":1727740800,"totalLiquidityUSD":904},{"date":1727827200,"totalLiquidityUSD":846},{"date":1727913600,"totalLiquidityUSD":865},{"date":1728000000,"totalLiquidityUSD":718},{"date":1728086400,"totalLiquidityUSD":765},{"date":1728172800,"totalLiquidityUSD":723},{"date":1728259200,"totalLiquidityUSD":775},{"date":1728345600,"totalLiquidityUSD":858},{"date":1728432000,"totalLiquidityUSD":826},{"date":1728518400,"totalLiquidityUSD":809},{"date":1728604800,"totalLiquidityUSD":787},{"date":1728691200,"totalLiquidityUSD":855},{"date":1728777600,"totalLiquidityUSD":865},{"date":1728864000,"totalLiquidityUSD":836},{"date":1728950400,"totalLiquidityUSD":906},{"date":1729036800,"totalLiquidityUSD":836},{"date":1729123200,"totalLiquidityUSD":814},{"date":1729209600,"totalLiquidityUSD":782},{"date":1729296000,"totalLiquidityUSD":811},{"date":1729382400,"totalLiquidityUSD":814},{"date":1729468800,"totalLiquidityUSD":855},{"date":1729555200,"totalLiquidityUSD":804},{"date":1729641600,"totalLiquidityUSD":843},{"date":1729728000,"totalLiquidityUSD":792},{"date":1729814400,"totalLiquidityUSD":855},{"date":1729900800,"totalLiquidityUSD":819},{"date":1729987200,"totalLiquidityUSD":772},{"date":1730073600,"totalLiquidityUSD":753},{"date":1730160000,"totalLiquidityUSD":770},{"date":1730246400,"totalLiquidityUSD":797},{"date":1730332800,"totalLiquidityUSD":811},{"date":1730419200,"totalLiquidityUSD":757},{"date":1730505600,"totalLiquidityUSD":748},{"date":1730592000,"totalLiquidityUSD":716},{"date":1730678400,"totalLiquidityUSD":645},{"date":1730764800,"totalLiquidityUSD":660},{"date":1730851200,"totalLiquidityUSD":765},{"date":1730937600,"totalLiquidityUSD":789},{"date":1731024000,"totalLiquidityUSD":828},{"date":1731110400,"totalLiquidityUSD":797},{"date":1731196800,"totalLiquidityUSD":836},{"date":1731283200,"totalLiquidityUSD":843},{"date":1731369600,"totalLiquidityUSD":887},{"date":1731456000,"totalLiquidityUSD":877},{"date":1731542400,"totalLiquidityUSD":845},{"date":1731628800,"totalLiquidityUSD":779},{"date":1731715200,"totalLiquidityUSD":794},{"date":1731801600,"totalLiquidityUSD":880},{"date":1731888000,"totalLiquidityUSD":821},{"date":1731974400,"totalLiquidityUSD":843},{"date":1732060800,"totalLiquidityUSD":814},{"date":1732147200,"totalLiquidityUSD":789},{"date":1732233600,"totalLiquidityUSD":850},{"date":1732320000,"totalLiquidityUSD":862},{"date":1732406400,"totalLiquidityUSD":899},{"date":1732492800,"totalLiquidityUSD":919},{"date":1732579200,"totalLiquidityUSD":914},{"date":1732665600,"totalLiquidityUSD":845},{"date":1732752000,"totalLiquidityUSD":946},{"date":1732838400,"totalLiquidityUSD":1002},{"date":1732924800,"totalLiquidityUSD":1019},{"date":1733011200,"totalLiquidityUSD":1114},{"date":1733097600,"totalLiquidityUSD":1097},{"date":1733184000,"totalLiquidityUSD":1080},{"date":1733270400,"totalLiquidityUSD":1146},{"date":1733356800,"totalLiquidityUSD":1224},{"date":1733443200,"totalLiquidityUSD":1197},{"date":1733529600,"totalLiquidityUSD":1229},{"date":1733616000,"totalLiquidityUSD":1266},{"date":1733702400,"totalLiquidityUSD":1246},{"date":1733788800,"totalLiquidityUSD":1014},{"date":1733875200,"totalLiquidityUSD":911},{"date":1733961600,"totalLiquidityUSD":1021},{"date":1734048000,"totalLiquidityUSD":1075},{"date":1734134400,"totalLiquidityUSD":1065},{"date":1734220800,"totalLiquidityUSD":985},{"date":1734307200,"totalLiquidityUSD":1016},{"date":1734393600,"totalLiquidityUSD":992},{"date":1734480000,"totalLiquidityUSD":975},{"date":1734566400,"totalLiquidityUSD":906},{"date":1734652800,"totalLiquidityUSD":799},{"date":1734739200,"totalLiquidityUSD":865},{"date":1734825600,"totalLiquidityUSD":814},{"date":1734912000,"totalLiquidityUSD":755},{"date":1734998400,"totalLiquidityUSD":811},{"date":1735084800,"totalLiquidityUSD":828},{"date":1735171200,"totalLiquidityUSD":833},{"date":1735257600,"totalLiquidityUSD":777},{"date":1735344000,"totalLiquidityUSD":836},{"date":1735430400,"totalLiquidityUSD":836},{"date":1735516800,"totalLiquidityUSD":816},{"date":1735603200,"totalLiquidityUSD":826},{"date":1735689600,"totalLiquidityUSD":819},{"date":1735776000,"totalLiquidityUSD":838},{"date":1735862400,"totalLiquidityUSD":836},{"date":1735948800,"totalLiquidityUSD":877},{"date":1736035200,"totalLiquidityUSD":892},{"date":1736121600,"totalLiquidityUSD":877},{"date":1736208000,"totalLiquidityUSD":884},{"date":1736294400,"totalLiquidityUSD":792},{"date":1736380800,"totalLiquidityUSD":762},{"date":1736467200,"totalLiquidityUSD":735},{"date":1736553600,"totalLiquidityUSD":753},{"date":1736640000,"totalLiquidityUSD":757},{"date":1736726400,"totalLiquidityUSD":738},{"date":1736812800,"totalLiquidityUSD":679},{"date":1736899200,"totalLiquidityUSD":723},{"date":1736985600,"totalLiquidityUSD":779},{"date":1737072000,"totalLiquidityUSD":775},{"date":1737158400,"totalLiquidityUSD":814},{"date":1737244800,"totalLiquidityUSD":740},{"date":1737331200,"totalLiquidityUSD":650},{"date":1737417600,"totalLiquidityUSD":655},{"date":1737504000,"totalLiquidityUSD":652},{"date":1737590400,"totalLiquidityUSD":643},{"date":1737676800,"totalLiquidityUSD":638},{"date":1737763200,"totalLiquidityUSD":635},{"date":1737849600,"totalLiquidityUSD":640},{"date":1737936000,"totalLiquidityUSD":611},{"date":1738022400,"totalLiquidityUSD":606},{"date":1738108800,"totalLiquidityUSD":567},{"date":1738195200,"totalLiquidityUSD":621},{"date":1738281600,"totalLiquidityUSD":621},{"date":1738368000,"totalLiquidityUSD":650},{"date":1738454400,"totalLiquidityUSD":591},{"date":1738540800,"totalLiquidityUSD":481},{"date":1738627200,"totalLiquidityUSD":476},{"date":1738713600,"totalLiquidityUSD":450},{"date":1738800000,"totalLiquidityUSD":459},{"date":1738886400,"totalLiquidityUSD":454},{"date":1738972800,"totalLiquidityUSD":472},{"date":1739059200,"totalLiquidityUSD":528},{"date":1739145600,"totalLiquidityUSD":521},{"date":1739232000,"totalLiquidityUSD":538},{"date":1739318400,"totalLiquidityUSD":530},{"date":1739404800,"totalLiquidityUSD":545},{"date":1739491200,"totalLiquidityUSD":523},{"date":1739577600,"totalLiquidityUSD":516},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":474},{"date":1739836800,"totalLiquidityUSD":498},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":464},{"date":1740096000,"totalLiquidityUSD":476},{"date":1740182400,"totalLiquidityUSD":435},{"date":1740268800,"totalLiquidityUSD":447},{"date":1740355200,"totalLiquidityUSD":452},{"date":1740441600,"totalLiquidityUSD":426},{"date":1740528000,"totalLiquidityUSD":448},{"date":1740614400,"totalLiquidityUSD":428},{"date":1740700800,"totalLiquidityUSD":423},{"date":1740787200,"totalLiquidityUSD":428},{"date":1740873600,"totalLiquidityUSD":416},{"date":1740960000,"totalLiquidityUSD":457},{"date":1741046400,"totalLiquidityUSD":408},{"date":1741132800,"totalLiquidityUSD":408},{"date":1741219200,"totalLiquidityUSD":418},{"date":1741305600,"totalLiquidityUSD":328},{"date":1741392000,"totalLiquidityUSD":326},{"date":1741478400,"totalLiquidityUSD":320},{"date":1741564800,"totalLiquidityUSD":266},{"date":1741651200,"totalLiquidityUSD":261},{"date":1741737600,"totalLiquidityUSD":270},{"date":1741824000,"totalLiquidityUSD":280},{"date":1741910400,"totalLiquidityUSD":274},{"date":1741996800,"totalLiquidityUSD":284},{"date":1742083200,"totalLiquidityUSD":282},{"date":1742169600,"totalLiquidityUSD":280},{"date":1742256000,"totalLiquidityUSD":284},{"date":1742342400,"totalLiquidityUSD":284},{"date":1742428800,"totalLiquidityUSD":292},{"date":1742515200,"totalLiquidityUSD":284},{"date":1742601600,"totalLiquidityUSD":288},{"date":1742688000,"totalLiquidityUSD":292},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":306},{"date":1743033600,"totalLiquidityUSD":304},{"date":1743120000,"totalLiquidityUSD":294},{"date":1743206400,"totalLiquidityUSD":272},{"date":1743292800,"totalLiquidityUSD":274},{"date":1743379200,"totalLiquidityUSD":268},{"date":1743465600,"totalLiquidityUSD":274},{"date":1743552000,"totalLiquidityUSD":268},{"date":1743638400,"totalLiquidityUSD":245},{"date":1743724800,"totalLiquidityUSD":247},{"date":1743811200,"totalLiquidityUSD":253},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":215},{"date":1744070400,"totalLiquidityUSD":219},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":231},{"date":1744329600,"totalLiquidityUSD":227},{"date":1744416000,"totalLiquidityUSD":235},{"date":1744502400,"totalLiquidityUSD":245},{"date":1744588800,"totalLiquidityUSD":235},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":241},{"date":1744934400,"totalLiquidityUSD":241},{"date":1745020800,"totalLiquidityUSD":241},{"date":1745107200,"totalLiquidityUSD":245},{"date":1745193600,"totalLiquidityUSD":259},{"date":1745280000,"totalLiquidityUSD":259},{"date":1745366400,"totalLiquidityUSD":274},{"date":1745452800,"totalLiquidityUSD":278},{"date":1745539200,"totalLiquidityUSD":274},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":389},{"date":1745798400,"totalLiquidityUSD":363},{"date":1745884800,"totalLiquidityUSD":375},{"date":1745971200,"totalLiquidityUSD":355},{"date":1746057600,"totalLiquidityUSD":375},{"date":1746144000,"totalLiquidityUSD":349},{"date":1746230400,"totalLiquidityUSD":342},{"date":1746316800,"totalLiquidityUSD":306},{"date":1746403200,"totalLiquidityUSD":308},{"date":1746489600,"totalLiquidityUSD":298},{"date":1746576000,"totalLiquidityUSD":302},{"date":1746662400,"totalLiquidityUSD":302},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":383},{"date":1747008000,"totalLiquidityUSD":375},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":381},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":348},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":334},{"date":1747612800,"totalLiquidityUSD":344},{"date":1747699200,"totalLiquidityUSD":332},{"date":1747785600,"totalLiquidityUSD":336},{"date":1747872000,"totalLiquidityUSD":351},{"date":1747958400,"totalLiquidityUSD":367},{"date":1748044800,"totalLiquidityUSD":359},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":344},{"date":1748476800,"totalLiquidityUSD":328},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":286},{"date":1748822400,"totalLiquidityUSD":294},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":284},{"date":1749168000,"totalLiquidityUSD":267},{"date":1749254400,"totalLiquidityUSD":271},{"date":1749340800,"totalLiquidityUSD":278},{"date":1749427200,"totalLiquidityUSD":282},{"date":1749513600,"totalLiquidityUSD":292},{"date":1749600000,"totalLiquidityUSD":306},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":269},{"date":1749859200,"totalLiquidityUSD":278},{"date":1749945600,"totalLiquidityUSD":273},{"date":1750032000,"totalLiquidityUSD":282},{"date":1750118400,"totalLiquidityUSD":276},{"date":1750204800,"totalLiquidityUSD":269},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":271},{"date":1750550400,"totalLiquidityUSD":249},{"date":1750636800,"totalLiquidityUSD":245},{"date":1750723200,"totalLiquidityUSD":251},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":257},{"date":1751155200,"totalLiquidityUSD":263},{"date":1751241600,"totalLiquidityUSD":263},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":253},{"date":1751500800,"totalLiquidityUSD":259},{"date":1751587200,"totalLiquidityUSD":269},{"date":1751673600,"totalLiquidityUSD":257},{"date":1751760000,"totalLiquidityUSD":257},{"date":1751846400,"totalLiquidityUSD":261},{"date":1751932800,"totalLiquidityUSD":259},{"date":1752019200,"totalLiquidityUSD":267},{"date":1752105600,"totalLiquidityUSD":270},{"date":1752192000,"totalLiquidityUSD":292},{"date":1752278400,"totalLiquidityUSD":296},{"date":1752364800,"totalLiquidityUSD":298},{"date":1752451200,"totalLiquidityUSD":306},{"date":1752537600,"totalLiquidityUSD":300},{"date":1752624000,"totalLiquidityUSD":314},{"date":1752710400,"totalLiquidityUSD":338},{"date":1752796800,"totalLiquidityUSD":343},{"date":1752883200,"totalLiquidityUSD":359},{"date":1752969600,"totalLiquidityUSD":369},{"date":1753056000,"totalLiquidityUSD":387},{"date":1753142400,"totalLiquidityUSD":371},{"date":1753228800,"totalLiquidityUSD":367},{"date":1753315200,"totalLiquidityUSD":347},{"date":1753401600,"totalLiquidityUSD":326},{"date":1753488000,"totalLiquidityUSD":338},{"date":1753574400,"totalLiquidityUSD":338},{"date":1753660800,"totalLiquidityUSD":347},{"date":1753747200,"totalLiquidityUSD":334},{"date":1753833600,"totalLiquidityUSD":332},{"date":1753920000,"totalLiquidityUSD":338},{"date":1754006400,"totalLiquidityUSD":306},{"date":1754092800,"totalLiquidityUSD":300},{"date":1754179200,"totalLiquidityUSD":296},{"date":1754265600,"totalLiquidityUSD":314},{"date":1754352000,"totalLiquidityUSD":316},{"date":1754438400,"totalLiquidityUSD":302},{"date":1754524800,"totalLiquidityUSD":310},{"date":1754611200,"totalLiquidityUSD":326},{"date":1754697600,"totalLiquidityUSD":338},{"date":1754784000,"totalLiquidityUSD":351},{"date":1754870400,"totalLiquidityUSD":343},{"date":1754956800,"totalLiquidityUSD":338},{"date":1755043200,"totalLiquidityUSD":347},{"date":1755129600,"totalLiquidityUSD":361},{"date":1755216000,"totalLiquidityUSD":322},{"date":1755302400,"totalLiquidityUSD":312},{"date":1755388800,"totalLiquidityUSD":322},{"date":1755475200,"totalLiquidityUSD":326},{"date":1755561600,"totalLiquidityUSD":312},{"date":1755648000,"totalLiquidityUSD":304},{"date":1755734400,"totalLiquidityUSD":318},{"date":1755820800,"totalLiquidityUSD":310},{"date":1755907200,"totalLiquidityUSD":395},{"date":1755993600,"totalLiquidityUSD":351},{"date":1756080000,"totalLiquidityUSD":365},{"date":1756166400,"totalLiquidityUSD":320},{"date":1756252800,"totalLiquidityUSD":334},{"date":1756339200,"totalLiquidityUSD":326},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":330},{"date":1756684800,"totalLiquidityUSD":324},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":310},{"date":1756944000,"totalLiquidityUSD":316},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":304},{"date":1757203200,"totalLiquidityUSD":302},{"date":1757289600,"totalLiquidityUSD":306},{"date":1757376000,"totalLiquidityUSD":308},{"date":1757462400,"totalLiquidityUSD":312},{"date":1757548800,"totalLiquidityUSD":316},{"date":1757635200,"totalLiquidityUSD":320},{"date":1757721600,"totalLiquidityUSD":330},{"date":1757808000,"totalLiquidityUSD":330},{"date":1757894400,"totalLiquidityUSD":324},{"date":1757980800,"totalLiquidityUSD":312},{"date":1758067200,"totalLiquidityUSD":314},{"date":1758153600,"totalLiquidityUSD":322},{"date":1758240000,"totalLiquidityUSD":324},{"date":1758326400,"totalLiquidityUSD":312},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":312},{"date":1758585600,"totalLiquidityUSD":272},{"date":1758672000,"totalLiquidityUSD":276},{"date":1758758400,"totalLiquidityUSD":276},{"date":1758844800,"totalLiquidityUSD":261},{"date":1758931200,"totalLiquidityUSD":268},{"date":1759017600,"totalLiquidityUSD":265},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":270},{"date":1759276800,"totalLiquidityUSD":268},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":292},{"date":1759536000,"totalLiquidityUSD":299},{"date":1759622400,"totalLiquidityUSD":291},{"date":1759708800,"totalLiquidityUSD":289},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":279},{"date":1760054400,"totalLiquidityUSD":270},{"date":1760140800,"totalLiquidityUSD":178},{"date":1760227200,"totalLiquidityUSD":189},{"date":1760313600,"totalLiquidityUSD":192},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":199},{"date":1760659200,"totalLiquidityUSD":194},{"date":1760745600,"totalLiquidityUSD":186},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":195},{"date":1761004800,"totalLiquidityUSD":200},{"date":1761091200,"totalLiquidityUSD":191},{"date":1761177600,"totalLiquidityUSD":187},{"date":1761264000,"totalLiquidityUSD":192},{"date":1761350400,"totalLiquidityUSD":192},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":192},{"date":1761696000,"totalLiquidityUSD":186},{"date":1761782400,"totalLiquidityUSD":183},{"date":1761868800,"totalLiquidityUSD":174},{"date":1761955200,"totalLiquidityUSD":176},{"date":1762041600,"totalLiquidityUSD":182},{"date":1762128000,"totalLiquidityUSD":178},{"date":1762214400,"totalLiquidityUSD":160},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":176},{"date":1762819200,"totalLiquidityUSD":174},{"date":1762905600,"totalLiquidityUSD":178},{"date":1762992000,"totalLiquidityUSD":163},{"date":1763078400,"totalLiquidityUSD":168},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792849259,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1663977600,"tokens":{"ETHW":18626.41351}},{"date":1664064000,"tokens":{"ETHW":20239.32799}},{"date":1664150400,"tokens":{"ETHW":13054.71012}},{"date":1664236800,"tokens":{"ETHW":12017.10561}},{"date":1664323200,"tokens":{"ETHW":20444.85912}},{"date":1664409600,"tokens":{"ETHW":34697.18636}},{"date":1664496000,"tokens":{"ETHW":39295.92748}},{"date":1664582400,"tokens":{"ETHW":36014.09277}},{"date":1664668800,"tokens":{"ETHW":27643.1822}},{"date":1664755200,"tokens":{"ETHW":22156.16855}},{"date":1664841600,"tokens":{"ETHW":25611.5024}},{"date":1664928000,"tokens":{"ETHW":23796.46898}},{"date":1665014400,"tokens":{"ETHW":21548.65451}},{"date":1665100800,"tokens":{"ETHW":18709.48326}},{"date":1665187200,"tokens":{"ETHW":16801.56446}},{"date":1665273600,"tokens":{"ETHW":15152.53547}},{"date":1665360000,"tokens":{"ETHW":13868.17451}},{"date":1665446400,"tokens":{"ETHW":9337.38788}},{"date":1665532800,"tokens":{"ETHW":9610.59953}},{"date":1665619200,"tokens":{"ETHW":9808.0032}},{"date":1665705600,"tokens":{"ETHW":9164.20836}},{"date":1665792000,"tokens":{"ETHW":8521.64147}},{"date":1665878400,"tokens":{"ETHW":8121.05364}},{"date":1665964800,"tokens":{"ETHW":7274.03274}},{"date":1666051200,"tokens":{"ETHW":6068.60976}},{"date":1666137600,"tokens":{"ETHW":5513.43056}},{"date":1666224000,"tokens":{"ETHW":5075.30448}},{"date":1666310400,"tokens":{"ETHW":5054.36587}},{"date":1666396800,"tokens":{"ETHW":4894.09088}},{"date":1666483200,"tokens":{"ETHW":5132.05393}},{"date":1666569600,"tokens":{"USDT":0.7183,"ETHW":5242.45116}},{"date":1666656000,"tokens":{"USDT":0.71902,"ETHW":5044.22319}},{"date":1666742400,"tokens":{"USDT":0.71902,"ETHW":6056.99333}},{"date":1666828800,"tokens":{"USDT":0.75261,"ETHW":7287.93854}},{"date":1666915200,"tokens":{"USDT":0.75336,"ETHW":6493.31428}},{"date":1667001600,"tokens":{"USDT":0.75243,"ETHW":6737.81696}},{"date":1667088000,"tokens":{"USDT":0.75261,"ETHW":6212.42915}},{"date":1667174400,"tokens":{"USDT":0.75261,"ETHW":6088.41993}},{"date":1667260800,"tokens":{"USDT":0.70903,"ETHW":5653.15174}},{"date":1667347200,"tokens":{"USDT":0.70881,"ETHW":5358.5188}},{"date":1667433600,"tokens":{"USDT":0.69896,"ETHW":5259.18408}},{"date":1667520000,"tokens":{"USDT":0.73022,"ETHW":5168.6012}},{"date":1667606400,"tokens":{"USDT":0.69287,"ETHW":5103.13712}},{"date":1667692800,"tokens":{"USDT":0.6956,"ETHW":5121.05641}},{"date":1667779200,"tokens":{"USDT":0.71832,"ETHW":4803.08806}},{"date":1667865600,"tokens":{"USDT":0.69293,"ETHW":4562.82755}},{"date":1667952000,"tokens":{"USDT":0.59381,"ETHW":3437.25042}},{"date":1668038400,"tokens":{"USDT":0.55698,"ETHW":2909.35554}},{"date":1668124800,"tokens":{"USDT":0.5879,"ETHW":3254.88638}},{"date":1668211200,"tokens":{"USDT":0.57914,"ETHW":3050.02654}},{"date":1668297600,"tokens":{"USDT":0.5803,"ETHW":2964.36259}},{"date":1668384000,"tokens":{"USDT":0.55203,"ETHW":2664.17692}},{"date":1668470400,"tokens":{"USDT":0.55359,"ETHW":2708.74303}},{"date":1668556800,"tokens":{"USDT":0.55824,"ETHW":2690.51009}},{"date":1668643200,"tokens":{"USDT":0.55836,"ETHW":2651.19731}},{"date":1668729600,"tokens":{"USDT":0.55783,"ETHW":2646.39193}},{"date":1668816000,"tokens":{"USDT":0.55904,"ETHW":2613.83921}},{"date":1668902400,"tokens":{"USDT":0.55224,"ETHW":2581.64259}},{"date":1668988800,"tokens":{"USDT":0.52151,"ETHW":2240.74983}},{"date":1669075200,"tokens":{"USDT":0.52579,"ETHW":2286.21085}},{"date":1669161600,"tokens":{"USDT":0.51951,"ETHW":2300.04384}},{"date":1669248000,"tokens":{"USDT":0.51899,"ETHW":2358.90339}},{"date":1669334400,"tokens":{"USDT":0.51951,"ETHW":2274.72164}},{"date":1669420800,"tokens":{"USDT":0.51406,"ETHW":2278.6801}},{"date":1669507200,"tokens":{"USDT":0.5143,"ETHW":2275.24939}},{"date":1669593600,"tokens":{"USDT":0.52082,"ETHW":2240.12414}},{"date":1669680000,"tokens":{"USDT":0.51478,"ETHW":2755.19248}},{"date":1669766400,"tokens":{"USDT":0.51529,"ETHW":2848.82011}},{"date":1669852800,"tokens":{"USDT":0.51581,"ETHW":2822.60897}},{"date":1669939200,"tokens":{"USDT":0.55455,"ETHW":3338.92314}},{"date":1670025600,"tokens":{"ETHW":3268.90389,"USDT":0.56601}},{"date":1670112000,"tokens":{"ETHW":3174.36064,"USDT":0.54994}},{"date":1670198400,"tokens":{"ETHW":3337.78685,"USDT":0.55104}},{"date":1670284800,"tokens":{"ETHW":3569.41571,"USDT":0.56282}},{"date":1670371200,"tokens":{"ETHW":3632.54084,"USDT":0.53968}},{"date":1670457600,"tokens":{"ETHW":3544.51508,"USDT":0.53968}},{"date":1670544000,"tokens":{"ETHW":3538.55993,"USDT":0.53914}},{"date":1670630400,"tokens":{"ETHW":3468.45538,"USDT":0.53914}},{"date":1670716800,"tokens":{"ETHW":3501.28379,"USDT":0.53968}},{"date":1670803200,"tokens":{"ETHW":3393.91694,"USDT":0.53968}},{"date":1670889600,"tokens":{"ETHW":3245.42724,"USDT":0.5391}},{"date":1670976000,"tokens":{"ETHW":3302.45521,"USDT":0.53913}},{"date":1671062400,"tokens":{"ETHW":3169.43142,"USDT":0.53898}},{"date":1671148800,"tokens":{"ETHW":3126.69389,"USDT":0.52509}},{"date":1671235200,"tokens":{"ETHW":2679.45594,"USDT":0.50238}},{"date":1671321600,"tokens":{"ETHW":2743.69511,"USDT":0.49191}},{"date":1671408000,"tokens":{"ETHW":2664.98511,"USDT":0.49142}},{"date":1671494400,"tokens":{"ETHW":2612.42995,"USDT":0.49191}},{"date":1671580800,"tokens":{"ETHW":2613.45131,"USDT":0.49013}},{"date":1671667200,"tokens":{"ETHW":2624.28206,"USDT":0.48964}},{"date":1671753600,"tokens":{"ETHW":2656.12436,"USDT":0.48964}},{"date":1671840000,"tokens":{"ETHW":2607.03828,"USDT":0.48964}},{"date":1671926400,"tokens":{"ETHW":2588.5153,"USDT":0.48964}},{"date":1672012800,"tokens":{"ETHW":2556.795,"USDT":0.48964}},{"date":1672099200,"tokens":{"ETHW":2559.34669,"USDT":0.48964}},{"date":1672185600,"tokens":{"ETHW":2636.79957,"USDT":0.48894}},{"date":1672272000,"tokens":{"ETHW":2520.63606,"USDT":0.48915}},{"date":1672358400,"tokens":{"ETHW":2562.8469,"USDT":0.48964}},{"date":1672444800,"tokens":{"ETHW":2547.02696,"USDT":0.48915}},{"date":1672531200,"tokens":{"ETHW":2505.50908,"USDT":0.48964}},{"date":1672617600,"tokens":{"ETHW":2498.58029,"USDT":0.47222}},{"date":1672704000,"tokens":{"ETHW":2474.70303,"USDT":0.47651}},{"date":1672790400,"tokens":{"ETHW":2534.12077,"USDT":0.49694}},{"date":1672876800,"tokens":{"ETHW":2698.23838,"USDT":0.5136}},{"date":1672963200,"tokens":{"ETHW":2659.30161,"USDT":0.51309}},{"date":1673049600,"tokens":{"ETHW":2489.57956,"USDT":0.4985}},{"date":1673136000,"tokens":{"ETHW":2506.89911,"USDT":0.51177}},{"date":1673222400,"tokens":{"ETHW":2516.73044,"USDT":0.51914}},{"date":1673308800,"tokens":{"ETHW":2618.18569,"USDT":0.5189}},{"date":1673395200,"tokens":{"ETHW":2572.75019,"USDT":0.51863}},{"date":1673481600,"tokens":{"ETHW":2587.29972,"USDT":0.51807}},{"date":1673568000,"tokens":{"ETHW":2576.25928,"USDT":0.52724}},{"date":1673654400,"tokens":{"ETHW":2724.12339,"USDT":0.53474}},{"date":1673740800,"tokens":{"ETHW":2699.98506,"USDT":0.54351}},{"date":1673827200,"tokens":{"ETHW":2795.92902,"USDT":0.55114}},{"date":1673913600,"tokens":{"ETHW":2733.96808,"USDT":0.55206}},{"date":1674000000,"tokens":{"ETHW":2996.19021,"USDT":0.57478}},{"date":1674086400,"tokens":{"ETHW":2770.77189,"USDT":0.56337}},{"date":1674172800,"tokens":{"ETHW":2756.10441,"USDT":0.55711}},{"date":1674259200,"tokens":{"ETHW":2919.39576,"USDT":0.55577}},{"date":1674345600,"tokens":{"ETHW":2757.00197,"USDT":0.58228}},{"date":1674432000,"tokens":{"ETHW":2898.50075,"USDT":0.57459}},{"date":1674518400,"tokens":{"ETHW":2847.50855,"USDT":0.55843}},{"date":1674604800,"tokens":{"ETHW":2595.52473,"USDT":0.55844}},{"date":1674691200,"tokens":{"ETHW":2618.56546,"USDT":0.55233}},{"date":1674777600,"tokens":{"USDT":0.55339,"ETHW":2545.15178}},{"date":1674864000,"tokens":{"USDT":0.55284,"ETHW":2647.33592}},{"date":1674950400,"tokens":{"USDT":0.55674,"ETHW":2576.40665}},{"date":1675036800,"tokens":{"USDT":0.55513,"ETHW":2643.85185}},{"date":1675123200,"tokens":{"USDT":0.55552,"ETHW":2457.69526}},{"date":1675209600,"tokens":{"USDT":0.55619,"ETHW":2514.03523}},{"date":1675296000,"tokens":{"USDT":0.5486,"ETHW":2601.37363}},{"date":1675382400,"tokens":{"USDT":0.61339,"ETHW":3114.40577}},{"date":1675468800,"tokens":{"USDT":0.59271,"ETHW":2989.73328}},{"date":1675555200,"tokens":{"USDT":0.59239,"ETHW":2849.67616}},{"date":1675641600,"tokens":{"USDT":0.5933,"ETHW":2781.49987}},{"date":1675728000,"tokens":{"USDT":0.5933,"ETHW":2772.18744}},{"date":1675814400,"tokens":{"USDT":0.59218,"ETHW":2855.91906}},{"date":1675900800,"tokens":{"USDT":0.59271,"ETHW":2662.1348}},{"date":1675987200,"tokens":{"USDT":0.54877,"ETHW":2306.97337}},{"date":1676073600,"tokens":{"USDT":0.54987,"ETHW":2242.18228}},{"date":1676160000,"tokens":{"USDT":0.54315,"ETHW":2157.2024}},{"date":1676246400,"tokens":{"USDT":0.54228,"ETHW":2149.73546}},{"date":1676332800,"tokens":{"USDT":0.54315,"ETHW":2099.17375}},{"date":1676419200,"tokens":{"USDT":0.5437,"ETHW":2107.94109}},{"date":1676505600,"tokens":{"USDT":0.57118,"ETHW":2283.88813}},{"date":1676592000,"tokens":{"USDT":0.57091,"ETHW":2145.47735}},{"date":1676678400,"tokens":{"USDT":0.57109,"ETHW":2329.91005}},{"date":1676764800,"tokens":{"USDT":0.57106,"ETHW":2261.00579}},{"date":1676851200,"tokens":{"USDT":0.57041,"ETHW":2194.25069}},{"date":1676937600,"tokens":{"USDT":0.57048,"ETHW":2236.44732}},{"date":1677024000,"tokens":{"USDT":0.56516,"ETHW":2208.49618}},{"date":1677110400,"tokens":{"USDT":0.56362,"ETHW":2182.75169}},{"date":1677196800,"tokens":{"USDT":0.56388,"ETHW":2137.82733}},{"date":1677283200,"tokens":{"USDT":0.53822,"ETHW":2004.67034}},{"date":1677369600,"tokens":{"USDT":0.53815,"ETHW":1987.53247}},{"date":1677456000,"tokens":{"USDT":0.53897,"ETHW":2054.68292}},{"date":1677542400,"tokens":{"USDT":0.54743,"ETHW":2025.92697}},{"date":1677628800,"tokens":{"USDT":0.54852,"ETHW":1986.19877}},{"date":1677715200,"tokens":{"USDT":0.54743,"ETHW":1951.83832}},{"date":1677801600,"tokens":{"USDT":0.54797,"ETHW":1905.24271}},{"date":1677888000,"tokens":{"USDT":0.52009,"ETHW":1790.20513}},{"date":1677974400,"tokens":{"USDT":0.52009,"ETHW":1745.79078}},{"date":1678060800,"tokens":{"USDT":0.51933,"ETHW":1767.96983}},{"date":1678147200,"tokens":{"USDT":0.5362,"ETHW":1798.37071}},{"date":1678233600,"tokens":{"USDT":0.53674,"ETHW":1751.33808}},{"date":1678320000,"tokens":{"USDT":0.5143,"ETHW":1647.49025}},{"date":1678406400,"tokens":{"USDT":0.50101,"ETHW":1579.87078}},{"date":1678492800,"tokens":{"USDT":0.50151,"ETHW":1664.65159}},{"date":1678579200,"tokens":{"USDT":0.50201,"ETHW":1622.42529}},{"date":1678665600,"tokens":{"USDT":0.50351,"ETHW":1697.25415}},{"date":1678752000,"tokens":{"USDT":0.52132,"ETHW":1713.45079}},{"date":1678838400,"tokens":{"USDT":0.5208,"ETHW":1742.17489}},{"date":1678924800,"tokens":{"USDT":0.52236,"ETHW":1645.33002}},{"date":1679011200,"tokens":{"USDT":0.52184,"ETHW":1679.87353}},{"date":1679097600,"tokens":{"USDT":0.52184,"ETHW":1761.39448}},{"date":1679184000,"tokens":{"USDT":0.54746,"ETHW":1714.54244}},{"date":1679270400,"tokens":{"USDT":0.52527,"ETHW":1703.82546}},{"date":1679356800,"tokens":{"USDT":0.52736,"ETHW":1649.8137}},{"date":1679443200,"tokens":{"USDT":0.52631,"ETHW":1733.28634}},{"date":1679529600,"tokens":{"USDT":0.52684,"ETHW":1655.80345}},{"date":1679616000,"tokens":{"USDT":0.52579,"ETHW":1762.56216}},{"date":1679702400,"tokens":{"USDT":0.52684,"ETHW":1682.52657}},{"date":1679788800,"tokens":{"USDT":0.5284,"ETHW":1638.15519}},{"date":1679875200,"tokens":{"USDT":0.5237,"ETHW":1635.33678}},{"date":1679961600,"tokens":{"USDT":0.52317,"ETHW":1596.89791}},{"date":1680048000,"tokens":{"USDT":0.52422,"ETHW":1618.87353}},{"date":1680134400,"tokens":{"USDT":0.52313,"ETHW":1623.56617}},{"date":1680220800,"tokens":{"USDT":0.52157,"ETHW":1612.00063}},{"date":1680307200,"tokens":{"USDT":0.52373,"ETHW":1613.65327}},{"date":1680393600,"tokens":{"USDT":0.5198,"ETHW":1630.68449}},{"date":1680480000,"tokens":{"USDT":0.5198,"ETHW":1605.7969}},{"date":1680566400,"tokens":{"USDT":0.5198,"ETHW":1597.1812}},{"date":1680652800,"tokens":{"USDT":0.51928,"ETHW":1649.16047}},{"date":1680739200,"tokens":{"USDT":0.52032,"ETHW":1609.73374}},{"date":1680825600,"tokens":{"USDT":0.5198,"ETHW":1623.20082}},{"date":1680912000,"tokens":{"USDT":0.5198,"ETHW":1603.05398}},{"date":1680998400,"tokens":{"USDT":0.5198,"ETHW":1602.50552}},{"date":1681084800,"tokens":{"USDT":0.5198,"ETHW":1614.37089}},{"date":1681171200,"tokens":{"USDT":0.5198,"ETHW":1627.77255}},{"date":1681257600,"tokens":{"USDT":0.5198,"ETHW":1622.25609}},{"date":1681344000,"tokens":{"USDT":0.5198,"ETHW":1593.06539}},{"date":1681430400,"tokens":{"USDT":0.52136,"ETHW":1612.08644}},{"date":1681516800,"tokens":{"USDT":0.52084,"ETHW":1592.71194}},{"date":1681603200,"tokens":{"USDT":0.5198,"ETHW":1622.96878}},{"date":1681689600,"tokens":{"USDT":0.51928,"ETHW":1594.06853}},{"date":1681776000,"tokens":{"USDT":0.5198,"ETHW":1583.70433}},{"date":1681862400,"tokens":{"USDT":0.5198,"ETHW":1561.23662}},{"date":1681948800,"tokens":{"USDT":0.5198,"ETHW":1387.25343}},{"date":1682035200,"tokens":{"USDT":0.51928,"ETHW":1382.82131}},{"date":1682121600,"tokens":{"USDT":0.5198,"ETHW":1323.41791}},{"date":1682208000,"tokens":{"USDT":0.48095,"ETHW":1355.57837}},{"date":1682294400,"tokens":{"USDT":0.48143,"ETHW":1319.29192}},{"date":1682380800,"tokens":{"USDT":0.48095,"ETHW":1312.85909}},{"date":1682467200,"tokens":{"USDT":0.48095,"ETHW":1318.62693}},{"date":1682553600,"tokens":{"USDT":0.48003,"ETHW":1290.867}},{"date":1682640000,"tokens":{"USDT":0.48045,"ETHW":1282.26122}},{"date":1682726400,"tokens":{"USDT":0.48047,"ETHW":1245.35855}},{"date":1682812800,"tokens":{"USDT":0.48095,"ETHW":1231.17556}},{"date":1682899200,"tokens":{"USDT":0.48095,"ETHW":1214.42754}},{"date":1682985600,"tokens":{"USDT":0.48095,"ETHW":1180.69344}},{"date":1683072000,"tokens":{"USDT":0.48095,"ETHW":1190.82244}},{"date":1683158400,"tokens":{"USDT":0.48095,"ETHW":1189.67591}},{"date":1683244800,"tokens":{"USDT":0.48037,"ETHW":1183.39016}},{"date":1683331200,"tokens":{"USDT":0.48095,"ETHW":1148.56287}},{"date":1683417600,"tokens":{"USDT":0.44521,"ETHW":1017.79663}},{"date":1683504000,"tokens":{"USDT":0.44521,"ETHW":992.76885}},{"date":1683590400,"tokens":{"USDT":0.41789,"ETHW":836.69154}},{"date":1683676800,"tokens":{"USDT":0.41789,"ETHW":882.18344}},{"date":1683763200,"tokens":{"USDT":0.41831,"ETHW":861.38453}},{"date":1683849600,"tokens":{"USDT":0.40631,"ETHW":853.11338}},{"date":1683936000,"tokens":{"USDT":0.40671,"ETHW":848.97205}},{"date":1684022400,"tokens":{"USDT":0.40631,"ETHW":836.63468}},{"date":1684108800,"tokens":{"USDT":0.4059,"ETHW":836.63468}},{"date":1684195200,"tokens":{"USDT":0.4059,"ETHW":840.77644}},{"date":1684281600,"tokens":{"USDT":0.40574,"ETHW":894.61927}},{"date":1684368000,"tokens":{"USDT":0.40581,"ETHW":873.99395}},{"date":1684454400,"tokens":{"USDT":0.4059,"ETHW":853.28319}},{"date":1684540800,"tokens":{"USDT":0.4059,"ETHW":857.42534}},{"date":1684627200,"tokens":{"USDT":0.41219,"ETHW":873.98886}},{"date":1684713600,"tokens":{"USDT":0.41137,"ETHW":836.70971}},{"date":1684800000,"tokens":{"USDT":0.41096,"ETHW":861.56248}},{"date":1684886400,"tokens":{"USDT":0.41178,"ETHW":861.56248}},{"date":1684972800,"tokens":{"USDT":0.41095,"ETHW":832.56759}},{"date":1685059200,"tokens":{"USDT":0.39541,"ETHW":840.87643}},{"date":1685145600,"tokens":{"USDT":0.39553,"ETHW":840.87643}},{"date":1685232000,"tokens":{"USDT":0.39488,"ETHW":849.16093}},{"date":1685318400,"tokens":{"USDT":0.40896,"ETHW":857.38509}},{"date":1685404800,"tokens":{"USDT":0.40873,"ETHW":836.6753}},{"date":1685491200,"tokens":{"USDT":0.40883,"ETHW":840.81726}},{"date":1685577600,"tokens":{"USDT":0.3957,"ETHW":795.2694}},{"date":1685664000,"tokens":{"USDT":0.39491,"ETHW":791.12737}},{"date":1685750400,"tokens":{"USDT":0.39531,"ETHW":795.53587}},{"date":1685836800,"tokens":{"USDT":0.39531,"ETHW":805.7985}},{"date":1685923200,"tokens":{"USDT":0.41116,"ETHW":859.77832}},{"date":1686009600,"tokens":{"USDT":0.36995,"ETHW":710.38653}},{"date":1686096000,"tokens":{"USDT":0.36763,"ETHW":730.85597}},{"date":1686182400,"tokens":{"USDT":0.36727,"ETHW":701.89089}},{"date":1686268800,"tokens":{"USDT":0.36727,"ETHW":722.65689}},{"date":1686355200,"tokens":{"USDT":0.36718,"ETHW":705.98974}},{"date":1686441600,"tokens":{"USDT":0.33699,"ETHW":606.50049}},{"date":1686528000,"tokens":{"USDT":0.33646,"ETHW":602.75407}},{"date":1686614400,"tokens":{"USDT":0.34886,"ETHW":615.21253}},{"date":1686700800,"tokens":{"USDT":0.34913,"ETHW":619.36937}},{"date":1686787200,"tokens":{"USDT":0.34913,"ETHW":602.74201}},{"date":1686873600,"tokens":{"USDT":0.34881,"ETHW":598.58516}},{"date":1686960000,"tokens":{"USDT":0.34873,"ETHW":627.68305}},{"date":1687046400,"tokens":{"USDT":0.36254,"ETHW":719.07622}},{"date":1687132800,"tokens":{"USDT":0.363,"ETHW":706.56864}},{"date":1687219200,"tokens":{"USDT":0.37632,"ETHW":793.72785}},{"date":1687305600,"tokens":{"USDT":0.3762,"ETHW":777.10528}},{"date":1687392000,"tokens":{"USDT":0.37636,"ETHW":802.1075}},{"date":1687478400,"tokens":{"USDT":0.39505,"ETHW":768.76257}},{"date":1687564800,"tokens":{"USDT":0.41292,"ETHW":889.19073}},{"date":1687651200,"tokens":{"USDT":0.41292,"ETHW":872.40647}},{"date":1687737600,"tokens":{"USDT":0.41292,"ETHW":868.25216}},{"date":1687824000,"tokens":{"USDT":0.41251,"ETHW":855.78921}},{"date":1687910400,"tokens":{"USDT":0.41226,"ETHW":847.48057}},{"date":1687996800,"tokens":{"USDT":0.39665,"ETHW":772.84986}},{"date":1688083200,"tokens":{"USDT":0.39657,"ETHW":797.77865}},{"date":1688169600,"tokens":{"USDT":0.41746,"ETHW":918.16976}},{"date":1688256000,"tokens":{"USDT":0.41749,"ETHW":918.10811}},{"date":1688342400,"tokens":{"USDT":0.41749,"ETHW":864.15965}},{"date":1688428800,"tokens":{"USDT":0.4179,"ETHW":876.62349}},{"date":1688515200,"tokens":{"USDT":0.40265,"ETHW":839.2464}},{"date":1688601600,"tokens":{"USDT":0.40269,"ETHW":822.71617}},{"date":1688688000,"tokens":{"USDT":0.40159,"ETHW":781.17542}},{"date":1688774400,"tokens":{"USDT":0.38906,"ETHW":797.80973}},{"date":1688860800,"tokens":{"USDT":0.38907,"ETHW":806.12025}},{"date":1688947200,"tokens":{"USDT":0.3916,"ETHW":781.18734}},{"date":1689033600,"tokens":{"USDT":0.39218,"ETHW":793.65132}},{"date":1689120000,"tokens":{"USDT":0.39258,"ETHW":801.96181}},{"date":1689206400,"tokens":{"USDT":0.39219,"ETHW":781.1856}},{"date":1689292800,"tokens":{"USDT":0.39199,"ETHW":835.20375}},{"date":1689379200,"tokens":{"USDT":0.39156,"ETHW":785.34153}},{"date":1689465600,"tokens":{"USDT":0.39196,"ETHW":797.80727}},{"date":1689552000,"tokens":{"USDT":0.39196,"ETHW":785.34153}},{"date":1689638400,"tokens":{"USDT":0.38595,"ETHW":810.32238}},{"date":1689724800,"tokens":{"USDT":0.38588,"ETHW":777.07839}},{"date":1689811200,"tokens":{"USDT":0.38577,"ETHW":772.92289}},{"date":1689897600,"tokens":{"USDT":0.39432,"ETHW":768.55773}},{"date":1689984000,"tokens":{"USDT":0.39471,"ETHW":772.7121}},{"date":1690070400,"tokens":{"USDT":0.38339,"ETHW":747.86054}},{"date":1690156800,"tokens":{"USDT":0.39229,"ETHW":755.46387}},{"date":1690243200,"tokens":{"USDT":0.36852,"ETHW":709.92832}},{"date":1690329600,"tokens":{"USDT":0.36856,"ETHW":709.92832}},{"date":1690416000,"tokens":{"USDT":0.36846,"ETHW":718.23158}},{"date":1690502400,"tokens":{"USDT":0.37077,"ETHW":730.68396}},{"date":1690588800,"tokens":{"USDT":0.37095,"ETHW":734.83558}},{"date":1690675200,"tokens":{"USDT":0.37261,"ETHW":734.83388}},{"date":1690761600,"tokens":{"USDT":0.38602,"ETHW":738.96024}},{"date":1690848000,"tokens":{"USDT":0.37853,"ETHW":730.65156}},{"date":1690934400,"tokens":{"USDT":0.37843,"WETH":726.50013}},{"date":1691020800,"tokens":{"USDT":0.37833,"WETH":718.19727}},{"date":1691107200,"tokens":{"USDT":0.37833,"WETH":709.89442}},{"date":1691193600,"tokens":{"USDT":0.3779,"WETH":705.74299}},{"date":1691280000,"tokens":{"USDT":0.37824,"WETH":714.04584}},{"date":1691366400,"tokens":{"USDT":0.37792,"WETH":705.74299}},{"date":1691452800,"tokens":{"USDT":0.3694,"WETH":705.81753}},{"date":1691539200,"tokens":{"USDT":0.36972,"WETH":722.42501}},{"date":1691625600,"tokens":{"USDT":0.38251,"WETH":705.76162}},{"date":1691712000,"tokens":{"USDT":0.37047,"WETH":701.62126}},{"date":1691798400,"tokens":{"USDT":0.37529,"WETH":697.46494}},{"date":1691884800,"tokens":{"USDT":0.37524,"WETH":730.67755}},{"date":1691971200,"tokens":{"USDT":0.37535,"WETH":709.91967}},{"date":1692057600,"tokens":{"USDT":0.37545,"WETH":709.91967}},{"date":1692144000,"tokens":{"USDT":0.3631,"WETH":664.2981}},{"date":1692230400,"tokens":{"USDT":0.36197,"WETH":635.24955}},{"date":1692316800,"tokens":{"USDT":0.33425,"WETH":577.25195}},{"date":1692403200,"tokens":{"USDT":0.33477,"WETH":581.40484}},{"date":1692489600,"tokens":{"USDT":0.33475,"WETH":573.03096}},{"date":1692576000,"tokens":{"USDT":0.33473,"WETH":581.33576}},{"date":1692662400,"tokens":{"USDT":0.33476,"WETH":577.18336}},{"date":1692748800,"tokens":{"USDT":0.33461,"WETH":573.03096}},{"date":1692835200,"tokens":{"USDT":0.33474,"WETH":577.18336}},{"date":1692921600,"tokens":{"USDT":0.33471,"WETH":564.72617}},{"date":1693008000,"tokens":{"USDT":0.33547,"WETH":548.11574}},{"date":1693094400,"tokens":{"USDT":0.34533,"WETH":593.782}},{"date":1693180800,"tokens":{"USDT":0.34533,"WETH":589.60593}},{"date":1693267200,"tokens":{"USDT":0.34535,"WETH":581.30163}},{"date":1693353600,"tokens":{"USDT":0.33497,"WETH":593.76885}},{"date":1693440000,"tokens":{"USDT":0.33609,"WETH":585.46328}},{"date":1693526400,"tokens":{"USDT":0.3249,"WETH":568.85254}},{"date":1693612800,"tokens":{"USDT":0.33636,"WETH":581.297}},{"date":1693699200,"tokens":{"USDT":0.33678,"WETH":572.99275}},{"date":1693785600,"tokens":{"USDT":0.33638,"WETH":572.99275}},{"date":1693872000,"tokens":{"USDT":0.33627,"WETH":572.97201}},{"date":1693958400,"tokens":{"USDT":0.33627,"WETH":572.97201}},{"date":1694044800,"tokens":{"USDT":0.3363,"WETH":560.5161}},{"date":1694131200,"tokens":{"USDT":0.33622,"WETH":568.82004}},{"date":1694217600,"tokens":{"USDT":0.33634,"WETH":568.82004}},{"date":1694304000,"tokens":{"USDT":0.33628,"WETH":564.67687}},{"date":1694390400,"tokens":{"USDT":0.3364,"WETH":548.17537}},{"date":1694476800,"tokens":{"USDT":0.32809,"WETH":535.72478}},{"date":1694563200,"tokens":{"USDT":0.32824,"WETH":544.03059}},{"date":1694649600,"tokens":{"USDT":0.32889,"WETH":548.18349}},{"date":1694736000,"tokens":{"USDT":0.32809,"WETH":544.05168}},{"date":1694822400,"tokens":{"USDT":0.32824,"WETH":544.08473}},{"date":1694908800,"tokens":{"USDT":0.32824,"WETH":539.909}},{"date":1694995200,"tokens":{"USDT":0.32824,"WETH":548.21529}},{"date":1695081600,"tokens":{"USDT":0.32824,"WETH":544.06214}},{"date":1695168000,"tokens":{"USDT":0.32824,"WETH":544.06214}},{"date":1695254400,"tokens":{"USDT":0.32813,"WETH":539.909}},{"date":1695340800,"tokens":{"USDT":0.32819,"WETH":552.36843}},{"date":1695427200,"tokens":{"USDT":0.32824,"WETH":552.25541}},{"date":1695513600,"tokens":{"USDT":0.32824,"WETH":548.10312}},{"date":1695600000,"tokens":{"USDT":0.32821,"WETH":543.95082}},{"date":1695686400,"tokens":{"USDT":0.3281,"WETH":548.10312}},{"date":1695772800,"tokens":{"USDT":0.32814,"WETH":543.92244}},{"date":1695859200,"tokens":{"USDT":0.32804,"WETH":556.37868}},{"date":1695945600,"tokens":{"USDT":0.32856,"WETH":552.2266}},{"date":1696032000,"tokens":{"USDT":0.32823,"WETH":552.2266}},{"date":1696118400,"tokens":{"USDT":0.33754,"WETH":556.33466}},{"date":1696204800,"tokens":{"USDT":0.3376,"WETH":577.09341}},{"date":1696291200,"tokens":{"USDT":0.33794,"WETH":564.63816}},{"date":1696377600,"tokens":{"USDT":0.33735,"WETH":543.8794}},{"date":1696464000,"tokens":{"USDT":0.32827,"WETH":548.10648}},{"date":1696550400,"tokens":{"USDT":0.32866,"WETH":548.15357}},{"date":1696636800,"tokens":{"USDT":0.32866,"WETH":548.15357}},{"date":1696723200,"tokens":{"USDT":0.33086,"WETH":543.99876}},{"date":1696809600,"tokens":{"USDT":0.32344,"WETH":531.54818}},{"date":1696896000,"tokens":{"USDT":0.32312,"WETH":514.93447}},{"date":1696982400,"tokens":{"USDT":0.33005,"WETH":506.63855}},{"date":1697068800,"tokens":{"USDT":0.31513,"WETH":498.36975}},{"date":1697155200,"tokens":{"USDT":0.31847,"WETH":510.82558}},{"date":1697241600,"tokens":{"USDT":0.32578,"WETH":506.61429}},{"date":1697328000,"tokens":{"USDT":0.31269,"WETH":506.72328}},{"date":1697414400,"tokens":{"USDT":0.32966,"WETH":519.05928}},{"date":1697500800,"tokens":{"USDT":0.32966,"WETH":514.97322}},{"date":1697587200,"tokens":{"USDT":0.32347,"WETH":502.53967}},{"date":1697673600,"tokens":{"USDT":0.32347,"WETH":502.56195}},{"date":1697760000,"tokens":{"USDT":0.3306,"ETHW":502.49116}},{"date":1697846400,"tokens":{"USDT":0.31953,"ETHW":514.95981}},{"date":1697932800,"tokens":{"USDT":0.31806,"ETHW":527.42037}},{"date":1698019200,"tokens":{"USDT":0.32843,"ETHW":531.5336}},{"date":1698105600,"tokens":{"USDT":0.3398,"ETHW":581.34996}},{"date":1698192000,"tokens":{"USDT":0.34537,"ETHW":569.08526}},{"date":1698278400,"tokens":{"USDT":0.34115,"ETHW":577.34406}},{"date":1698364800,"tokens":{"USDT":0.33665,"ETHW":556.70385}},{"date":1698451200,"tokens":{"USDT":0.33599,"ETHW":548.49801}},{"date":1698537600,"tokens":{"USDT":0.34042,"ETHW":569.11376}},{"date":1698624000,"tokens":{"USDT":0.34357,"ETHW":593.85502}},{"date":1698710400,"tokens":{"USDT":0.34323,"ETHW":593.85502}},{"date":1698796800,"tokens":{"USDT":0.34275,"ETHW":589.73165}},{"date":1698883200,"tokens":{"USDT":0.34096,"ETHW":597.88844}},{"date":1698969600,"tokens":{"USDT":0.3458,"ETHW":569.02206}},{"date":1699056000,"tokens":{"USDT":0.34485,"ETHW":585.48245}},{"date":1699142400,"tokens":{"USDT":0.34777,"ETHW":606.10436}},{"date":1699228800,"tokens":{"USDT":0.3738,"ETHW":663.80143}},{"date":1699315200,"tokens":{"ETHW":672.06205,"USDT":0.36306}},{"date":1699401600,"tokens":{"ETHW":659.68801,"USDT":0.36835}},{"date":1699488000,"tokens":{"ETHW":672.05527,"USDT":0.36994}},{"date":1699574400,"tokens":{"ETHW":655.57168,"USDT":0.36978}},{"date":1699660800,"tokens":{"ETHW":717.38592,"USDT":0.39591}},{"date":1699747200,"tokens":{"ETHW":692.66297,"USDT":0.38039}},{"date":1699833600,"tokens":{"ETHW":696.91558,"USDT":0.38001}},{"date":1699920000,"tokens":{"ETHW":688.66806,"USDT":0.37986}},{"date":1700006400,"tokens":{"USDT":0.37145,"ETHW":655.68606}},{"date":1700092800,"tokens":{"ETHW":692.80596,"USDT":0.37184}},{"date":1700179200,"tokens":{"ETHW":659.87481,"USDT":0.37406}},{"date":1700265600,"tokens":{"ETHW":643.50798,"USDT":0.36171}},{"date":1700352000,"tokens":{"ETHW":635.25322,"USDT":0.36711}},{"date":1700438400,"tokens":{"ETHW":667.15742,"USDT":0.35602}},{"date":1700524800,"tokens":{"ETHW":662.66919,"USDT":0.36849}},{"date":1700611200,"tokens":{"ETHW":621.61025,"USDT":0.36849}},{"date":1700697600,"tokens":{"ETHW":658.67768,"USDT":0.35152}},{"date":1700784000,"tokens":{"ETHW":666.91115,"USDT":0.35147}},{"date":1700870400,"tokens":{"USDT":0.41334,"ETHW":901.48789}},{"date":1700956800,"tokens":{"ETHW":1074.29568,"USDT":0.47424}},{"date":1701043200,"tokens":{"ETHW":1144.23864,"USDT":0.49324}},{"date":1701129600,"tokens":{"ETHW":1317.38922,"USDT":0.51734}},{"date":1701216000,"tokens":{"USDT":0.49789,"ETHW":1197.95209}},{"date":1701302400,"tokens":{"USDT":0.49789,"ETHW":1136.20199}},{"date":1701388800,"tokens":{"ETHW":1103.28541,"USDT":0.47964}},{"date":1701475200,"tokens":{"ETHW":1086.82522,"USDT":0.47328}},{"date":1701561600,"tokens":{"USDT":0.4728,"ETHW":1308.96295}},{"date":1701648000,"tokens":{"ETHW":1308.92118,"USDT":0.51109}},{"date":1701734400,"tokens":{"ETHW":1214.25685,"USDT":0.50484}},{"date":1701820800,"tokens":{"ETHW":1272.04884,"USDT":0.48782}},{"date":1701907200,"tokens":{"USDT":0.49133,"ETHW":1115.61242}},{"date":1701993600,"tokens":{"ETHW":1193.82768,"USDT":0.49301}},{"date":1702080000,"tokens":{"USDT":0.48908,"ETHW":1189.71461}},{"date":1702166400,"tokens":{"ETHW":1173.24798,"USDT":0.48908}},{"date":1702252800,"tokens":{"ETHW":1090.91478,"USDT":0.48789}},{"date":1702339200,"tokens":{"ETHW":1123.84806,"USDT":0.48878}},{"date":1702425600,"tokens":{"ETHW":1041.51487,"USDT":0.48906}},{"date":1702512000,"tokens":{"ETHW":1160.898,"USDT":0.48908}},{"date":1702598400,"tokens":{"ETHW":1165.0865,"USDT":0.48393}},{"date":1702684800,"tokens":{"ETHW":1169.95202,"USDT":0.46665}},{"date":1702771200,"tokens":{"ETHW":1157.37505,"USDT":0.48271}},{"date":1702857600,"tokens":{"ETHW":1112.59264,"USDT":0.46024}},{"date":1702944000,"tokens":{"ETHW":1166.77851,"USDT":0.48193}},{"date":1703030400,"tokens":{"ETHW":1063.71935,"USDT":0.46863}},{"date":1703116800,"tokens":{"USDT":0.4706,"ETHW":1055.47164}},{"date":1703203200,"tokens":{"ETHW":1071.96339,"USDT":0.47107}},{"date":1703289600,"tokens":{"ETHW":1335.73585,"USDT":0.51825}},{"date":1703376000,"tokens":{"ETHW":1583.05102,"USDT":0.55682}},{"date":1703462400,"tokens":{"USDT":0.51991,"ETHW":1352.22653}},{"date":1703548800,"tokens":{"ETHW":1356.34821,"USDT":0.51928}},{"date":1703635200,"tokens":{"ETHW":1298.64019,"USDT":0.51079}},{"date":1703721600,"tokens":{"ETHW":1669.67011,"USDT":0.51946}},{"date":1703808000,"tokens":{"ETHW":1484.14548,"USDT":0.52416}},{"date":1703894400,"tokens":{"USDT":0.52416,"ETHW":1549.87923}},{"date":1703980800,"tokens":{"ETHW":1492.17048,"USDT":0.52479}},{"date":1704067200,"tokens":{"ETHW":1368.50919,"USDT":0.52553}},{"date":1704153600,"tokens":{"ETHW":1434.35101,"USDT":0.49719}},{"date":1704240000,"tokens":{"ETHW":1356.03875,"USDT":0.4967}},{"date":1704326400,"tokens":{"USDT":0.49555,"ETHW":1220.02347}},{"date":1704412800,"tokens":{"USDT":0.49605,"ETHW":1215.72926}},{"date":1704499200,"tokens":{"USDT":0.49605,"ETHW":1162.40264}},{"date":1704585600,"tokens":{"USDT":0.49605,"ETHW":1141.79267}},{"date":1704672000,"tokens":{"ETHW":1071.71875,"USDT":0.49555}},{"date":1704758400,"tokens":{"USDT":0.49886,"ETHW":1158.27857}},{"date":1704844800,"tokens":{"ETHW":1232.47435,"USDT":0.49756}},{"date":1704931200,"tokens":{"ETHW":1298.42615,"USDT":0.49747}},{"date":1705017600,"tokens":{"ETHW":1390.18095,"USDT":0.51604}},{"date":1705104000,"tokens":{"USDT":0.51656,"ETHW":1344.93837}},{"date":1705190400,"tokens":{"USDT":0.51604,"ETHW":1287.35691}},{"date":1705276800,"tokens":{"USDT":0.51656,"ETHW":1209.21065}},{"date":1705363200,"tokens":{"ETHW":1205.09545,"USDT":0.51769}},{"date":1705449600,"tokens":{"ETHW":1250.33794,"USDT":0.51836}},{"date":1705536000,"tokens":{"USDT":0.5177,"ETHW":1196.86954}},{"date":1705622400,"tokens":{"USDT":0.51785,"ETHW":1131.06228}},{"date":1705708800,"tokens":{"ETHW":1155.74,"USDT":0.51793}},{"date":1705795200,"tokens":{"ETHW":1147.53529,"USDT":0.49527}},{"date":1705881600,"tokens":{"ETHW":1135.1962,"USDT":0.49487}},{"date":1705968000,"tokens":{"ETHW":1077.61378,"USDT":0.49453}},{"date":1706054400,"tokens":{"ETHW":1069.38772,"USDT":0.49535}},{"date":1706140800,"tokens":{"ETHW":1061.16166,"USDT":0.49603}},{"date":1706227200,"tokens":{"ETHW":1052.9356,"USDT":0.49501}},{"date":1706313600,"tokens":{"ETHW":1106.40499,"USDT":0.49551}},{"date":1706400000,"tokens":{"ETHW":1098.17893,"USDT":0.49554}},{"date":1706486400,"tokens":{"ETHW":1089.95287,"USDT":0.49548}},{"date":1706572800,"tokens":{"ETHW":1118.72404,"USDT":0.51711}},{"date":1706659200,"tokens":{"ETHW":1085.82039,"USDT":0.51838}},{"date":1706745600,"tokens":{"ETHW":1044.70416,"USDT":0.5012}},{"date":1706832000,"tokens":{"ETHW":1073.49522,"USDT":0.50165}},{"date":1706918400,"tokens":{"ETHW":1085.85238,"USDT":0.48216}},{"date":1707004800,"tokens":{"ETHW":1077.62623,"USDT":0.48229}},{"date":1707091200,"tokens":{"ETHW":1024.17705,"USDT":0.48282}},{"date":1707177600,"tokens":{"ETHW":1052.97203,"USDT":0.4976}},{"date":1707264000,"tokens":{"ETHW":1085.8987,"USDT":0.4727}},{"date":1707350400,"tokens":{"ETHW":1118.79954,"USDT":0.47963}},{"date":1707436800,"tokens":{"ETHW":1102.34661,"USDT":0.47868}},{"date":1707523200,"tokens":{"ETHW":1147.59218,"USDT":0.48247}},{"date":1707609600,"tokens":{"ETHW":1131.13924,"USDT":0.47347}},{"date":1707696000,"tokens":{"ETHW":1139.36571,"USDT":0.47342}},{"date":1707782400,"tokens":{"ETHW":1180.49805,"USDT":0.48579}},{"date":1707868800,"tokens":{"ETHW":1155.81865,"USDT":0.482}},{"date":1707955200,"tokens":{"ETHW":1201.06422,"USDT":0.48342}},{"date":1708041600,"tokens":{"ETHW":1213.39974,"USDT":0.48505}},{"date":1708128000,"tokens":{"ETHW":1168.15432,"USDT":0.47788}},{"date":1708214400,"tokens":{"ETHW":1176.37927,"USDT":0.48565}},{"date":1708300800,"tokens":{"ETHW":1209.03177,"USDT":0.48469}},{"date":1708387200,"tokens":{"ETHW":1196.6812,"USDT":0.49641}},{"date":1708473600,"tokens":{"ETHW":1188.45659,"USDT":0.49691}},{"date":1708560000,"tokens":{"USDT":0.49641,"ETHW":1192.5689}},{"date":1708646400,"tokens":{"ETHW":1204.90582,"USDT":0.50035}},{"date":1708732800,"tokens":{"ETHW":1163.78275,"USDT":0.49691}},{"date":1708819200,"tokens":{"ETHW":1204.90582,"USDT":0.49691}},{"date":1708905600,"tokens":{"ETHW":1237.80427,"USDT":0.49494}},{"date":1708992000,"tokens":{"ETHW":1307.71348,"USDT":0.49691}},{"date":1709078400,"tokens":{"ETHW":1369.39808,"USDT":0.49641}},{"date":1709164800,"tokens":{"ETHW":1357.06116,"USDT":0.49592}},{"date":1709251200,"tokens":{"ETHW":1315.93809,"USDT":0.49691}},{"date":1709337600,"tokens":{"ETHW":1414.6156,"USDT":0.50774}},{"date":1709424000,"tokens":{"ETHW":1570.85916,"USDT":0.53599}},{"date":1709510400,"tokens":{"ETHW":1521.5128,"USDT":0.53547}},{"date":1709596800,"tokens":{"ETHW":1492.27085,"USDT":0.55169}},{"date":1709683200,"tokens":{"ETHW":1673.0345,"USDT":0.65143}},{"date":1709769600,"tokens":{"USDT":0.6186,"ETHW":1697.73365}},{"date":1709856000,"tokens":{"ETHW":1657.00225,"USDT":0.62467}},{"date":1709942400,"tokens":{"USDT":0.62528,"ETHW":1001.07657}},{"date":1710028800,"tokens":{"ETHW":991.27694,"USDT":0.63128}},{"date":1710115200,"tokens":{"ETHW":1116.10441,"USDT":0.64177}},{"date":1710201600,"tokens":{"ETHW":1189.53233,"USDT":0.62819}},{"date":1710288000,"tokens":{"USDT":0.63066,"ETHW":1123.4472}},{"date":1710374400,"tokens":{"USDT":0.63313,"ETHW":1138.09233}},{"date":1710460800,"tokens":{"USDT":0.62634,"ETHW":1106.27469}},{"date":1710547200,"tokens":{"ETHW":991.2417,"USDT":0.62634}},{"date":1710633600,"tokens":{"ETHW":893.34129,"USDT":0.62696}},{"date":1710720000,"tokens":{"ETHW":949.63403,"USDT":0.62696}},{"date":1710806400,"tokens":{"USDT":0.62468,"ETHW":912.92428}},{"date":1710892800,"tokens":{"USDT":0.61977,"ETHW":802.78596}},{"date":1710979200,"tokens":{"ETHW":881.12542,"USDT":0.59803}},{"date":1711065600,"tokens":{"USDT":0.58981,"ETHW":883.57299}},{"date":1711152000,"tokens":{"USDT":0.6945,"ETHW":866.12374}},{"date":1711238400,"tokens":{"ETHW":895.48386,"USDT":0.69044}},{"date":1711324800,"tokens":{"ETHW":961.54415,"USDT":0.68705}},{"date":1711411200,"tokens":{"USDT":0.68908,"ETHW":1027.60443}},{"date":1711497600,"tokens":{"ETHW":1127.9182,"USDT":0.68231}},{"date":1711584000,"tokens":{"ETHW":1061.76048,"USDT":0.68908}},{"date":1711670400,"tokens":{"ETHW":1054.42113,"USDT":0.70059}},{"date":1711756800,"tokens":{"ETHW":1277.04832,"USDT":0.68976}},{"date":1711843200,"tokens":{"ETHW":1179.16349,"USDT":0.72232}},{"date":1711929600,"tokens":{"ETHW":1220.75224,"USDT":0.72586}},{"date":1712016000,"tokens":{"ETHW":1264.78739,"USDT":0.72232}},{"date":1712102400,"tokens":{"ETHW":1130.26046,"USDT":0.69212}},{"date":1712188800,"tokens":{"USDT":0.69144,"ETHW":1115.58176}},{"date":1712275200,"tokens":{"ETHW":1056.84986,"USDT":0.70343}},{"date":1712361600,"tokens":{"ETHW":1056.84986,"USDT":0.71533}},{"date":1712448000,"tokens":{"ETHW":1056.84986,"USDT":0.71953}},{"date":1712534400,"tokens":{"ETHW":1154.69895,"USDT":0.72196}},{"date":1712620800,"tokens":{"ETHW":1404.68332,"USDT":0.7248}},{"date":1712707200,"tokens":{"ETHW":1287.21851,"USDT":0.71345}},{"date":1712793600,"tokens":{"ETHW":1272.53541,"USDT":0.72196}},{"date":1712880000,"tokens":{"ETHW":1211.17693,"USDT":0.72905}},{"date":1712966400,"tokens":{"ETHW":1042.32116,"USDT":0.75627}},{"date":1713052800,"tokens":{"ETHW":890.62183,"USDT":0.75179}},{"date":1713139200,"tokens":{"ETHW":917.53623,"USDT":0.75627}},{"date":1713225600,"tokens":{"USDT":0.74657,"ETHW":915.08947}},{"date":1713312000,"tokens":{"ETHW":915.10793,"USDT":0.72938}},{"date":1713398400,"tokens":{"ETHW":893.08661,"USDT":0.72938}},{"date":1713484800,"tokens":{"USDT":0.72652,"ETHW":929.7888}},{"date":1713571200,"tokens":{"ETHW":968.9378,"USDT":0.71936}},{"date":1713657600,"tokens":{"ETHW":1039.89537,"USDT":0.71416}},{"date":1713744000,"tokens":{"ETHW":998.15107,"USDT":0.67011}},{"date":1713830400,"tokens":{"USDT":0.67745,"ETHW":1007.93687}},{"date":1713916800,"tokens":{"ETHW":978.57948,"USDT":0.67879}},{"date":1714003200,"tokens":{"ETHW":932.09696,"USDT":0.68146}},{"date":1714089600,"tokens":{"USDT":0.6465,"ETHW":978.60306}},{"date":1714176000,"tokens":{"ETHW":963.92401,"USDT":0.64969}},{"date":1714262400,"tokens":{"USDT":0.63733,"ETHW":978.60306}},{"date":1714348800,"tokens":{"ETHW":978.60306,"USDT":0.63697}},{"date":1714435200,"tokens":{"ETHW":951.69147,"USDT":0.64841}},{"date":1714521600,"tokens":{"ETHW":873.40323,"USDT":0.63617}},{"date":1714608000,"tokens":{"ETHW":888.08227,"USDT":0.64777}},{"date":1714694400,"tokens":{"ETHW":892.97529,"USDT":0.64267}},{"date":1714780800,"tokens":{"ETHW":946.79846,"USDT":0.64012}},{"date":1714867200,"tokens":{"USDT":0.65607,"ETHW":939.45893}},{"date":1714953600,"tokens":{"ETHW":949.24497,"USDT":0.63816}},{"date":1715040000,"tokens":{"ETHW":914.99386,"USDT":0.65097}},{"date":1715126400,"tokens":{"ETHW":885.63577,"USDT":0.65097}},{"date":1715212800,"tokens":{"ETHW":856.27767,"USDT":0.65097}},{"date":1715299200,"tokens":{"USDT":0.63726,"ETHW":880.74275}},{"date":1715385600,"tokens":{"ETHW":814.68704,"USDT":0.6382}},{"date":1715472000,"tokens":{"USDT":0.65097,"ETHW":804.90101}},{"date":1715558400,"tokens":{"ETHW":812.24054,"USDT":0.65352}},{"date":1715644800,"tokens":{"ETHW":792.64833,"USDT":0.68746}},{"date":1715731200,"tokens":{"ETHW":763.29098,"USDT":0.68009}},{"date":1715817600,"tokens":{"ETHW":826.91794,"USDT":0.6471}},{"date":1715904000,"tokens":{"ETHW":826.91794,"USDT":0.65543}},{"date":1715990400,"tokens":{"ETHW":853.82947,"USDT":0.66312}},{"date":1716076800,"tokens":{"ETHW":856.27598,"USDT":0.65607}},{"date":1716163200,"tokens":{"ETHW":800.00641,"USDT":0.64065}},{"date":1716249600,"tokens":{"ETHW":914.99204,"USDT":0.64646}},{"date":1716336000,"tokens":{"ETHW":927.2338,"USDT":0.6424}},{"date":1716422400,"tokens":{"ETHW":929.68032,"USDT":0.64114}},{"date":1716508800,"tokens":{"ETHW":932.12685,"USDT":0.63295}},{"date":1716595200,"tokens":{"USDT":0.64114,"ETHW":902.76853}},{"date":1716681600,"tokens":{"USDT":0.62883,"ETHW":912.55463}},{"date":1716768000,"tokens":{"ETHW":917.44769,"USDT":0.65059}},{"date":1716854400,"tokens":{"ETHW":934.57338,"USDT":0.63043}},{"date":1716940800,"tokens":{"ETHW":905.21505,"USDT":0.63043}},{"date":1717027200,"tokens":{"ETHW":863.64073,"USDT":0.62397}},{"date":1717113600,"tokens":{"ETHW":880.76675,"USDT":0.61058}},{"date":1717200000,"tokens":{"USDT":0.60833,"ETHW":883.21332}},{"date":1717286400,"tokens":{"ETHW":858.70927,"USDT":0.68508}},{"date":1717372800,"tokens":{"ETHW":846.46246,"USDT":0.68276}},{"date":1717459200,"tokens":{"ETHW":861.07695,"USDT":0.68189}},{"date":1717545600,"tokens":{"ETHW":883.1132,"USDT":0.65302}},{"date":1717632000,"tokens":{"USDT":0.67346,"ETHW":905.12988}},{"date":1717718400,"tokens":{"USDT":0.70953,"ETHW":895.32215}},{"date":1717804800,"tokens":{"USDT":0.68826,"ETHW":809.70391}},{"date":1717891200,"tokens":{"USDT":0.68689,"ETHW":773.14373}},{"date":1717977600,"tokens":{"ETHW":787.82367,"USDT":0.68593}},{"date":1718064000,"tokens":{"USDT":0.65355,"ETHW":795.18433}},{"date":1718150400,"tokens":{"ETHW":770.71712,"USDT":0.65256}},{"date":1718236800,"tokens":{"ETHW":785.52792,"USDT":0.65258}},{"date":1718323200,"tokens":{"ETHW":726.71009,"USDT":0.65551}},{"date":1718409600,"tokens":{"ETHW":724.26326,"USDT":0.65099}},{"date":1718496000,"tokens":{"USDT":0.65222,"ETHW":724.1327}},{"date":1718582400,"tokens":{"ETHW":729.01282,"USDT":0.6755}},{"date":1718668800,"tokens":{"ETHW":665.40768,"USDT":0.67341}},{"date":1718755200,"tokens":{"ETHW":584.69124,"USDT":0.64718}},{"date":1718841600,"tokens":{"ETHW":592.03046,"USDT":0.64674}},{"date":1718928000,"tokens":{"ETHW":589.58405,"USDT":0.64878}},{"date":1719014400,"tokens":{"USDT":0.64634,"ETHW":592.03046}},{"date":1719100800,"tokens":{"USDT":0.64679,"ETHW":587.13764}},{"date":1719187200,"tokens":{"ETHW":572.4592,"USDT":0.64635}},{"date":1719273600,"tokens":{"ETHW":574.90561,"USDT":0.64741}},{"date":1719360000,"tokens":{"ETHW":584.69124,"USDT":0.64374}},{"date":1719446400,"tokens":{"ETHW":587.13764,"USDT":0.65072}},{"date":1719532800,"tokens":{"ETHW":606.7089,"USDT":0.64468}},{"date":1719619200,"tokens":{"ETHW":577.35201,"USDT":0.64813}},{"date":1719705600,"tokens":{"ETHW":577.35201,"USDT":0.6474}},{"date":1719792000,"tokens":{"ETHW":606.7089,"USDT":0.64736}},{"date":1719878400,"tokens":{"ETHW":618.94093,"USDT":0.64714}},{"date":1719964800,"tokens":{"ETHW":611.60171,"USDT":0.64749}},{"date":1720051200,"tokens":{"USDT":0.64671,"ETHW":594.47686}},{"date":1720137600,"tokens":{"ETHW":533.22673,"USDT":0.65331}},{"date":1720224000,"tokens":{"ETHW":535.67273,"USDT":0.64556}},{"date":1720310400,"tokens":{"USDT":0.64747,"ETHW":557.68667}},{"date":1720396800,"tokens":{"ETHW":528.33474,"USDT":0.65137}},{"date":1720483200,"tokens":{"ETHW":543.01071,"USDT":0.64813}},{"date":1720569600,"tokens":{"ETHW":552.78766,"USDT":0.66159}},{"date":1720656000,"tokens":{"USDT":0.66235,"ETHW":557.67958}},{"date":1720742400,"tokens":{"ETHW":550.34169,"USDT":0.66459}},{"date":1720828800,"tokens":{"ETHW":567.46343,"USDT":0.66164}},{"date":1720915200,"tokens":{"ETHW":565.01747,"USDT":0.66459}},{"date":1721001600,"tokens":{"ETHW":582.13921,"USDT":0.66459}},{"date":1721088000,"tokens":{"ETHW":611.49077,"USDT":0.66459}},{"date":1721174400,"tokens":{"USDT":0.66246,"ETHW":638.39636}},{"date":1721260800,"tokens":{"ETHW":640.83057,"USDT":0.68688}},{"date":1721347200,"tokens":{"USDT":0.68718,"ETHW":643.27649}},{"date":1721433600,"tokens":{"USDT":0.68634,"ETHW":667.73567}},{"date":1721520000,"tokens":{"ETHW":675.07342,"USDT":0.68679}},{"date":1721606400,"tokens":{"ETHW":682.41118,"USDT":0.68701}},{"date":1721692800,"tokens":{"ETHW":653.06016,"USDT":0.68649}},{"date":1721779200,"tokens":{"USDT":0.68645,"ETHW":662.84383}},{"date":1721865600,"tokens":{"ETHW":638.38465,"USDT":0.68718}},{"date":1721952000,"tokens":{"ETHW":599.24379,"USDT":0.70213}},{"date":1722038400,"tokens":{"ETHW":631.0404,"USDT":0.70112}},{"date":1722124800,"tokens":{"ETHW":635.93218,"USDT":0.6986}},{"date":1722211200,"tokens":{"ETHW":606.58147,"USDT":0.70424}},{"date":1722297600,"tokens":{"USDT":0.70011,"ETHW":628.5945}},{"date":1722384000,"tokens":{"ETHW":606.58147,"USDT":0.70116}},{"date":1722470400,"tokens":{"ETHW":582.12254,"USDT":0.70283}},{"date":1722556800,"tokens":{"USDT":0.70213,"ETHW":557.66361}},{"date":1722643200,"tokens":{"ETHW":501.3743,"USDT":0.70283}},{"date":1722729600,"tokens":{"ETHW":484.2542,"USDT":0.70074}},{"date":1722816000,"tokens":{"ETHW":462.23481,"USDT":0.71507}},{"date":1722902400,"tokens":{"ETHW":442.67939,"USDT":0.69078}},{"date":1722988800,"tokens":{"ETHW":437.7879,"USDT":0.69563}},{"date":1723075200,"tokens":{"USDT":0.69424,"ETHW":450.01662}},{"date":1723161600,"tokens":{"USDT":0.94843,"ETHW":467.07404}},{"date":1723248000,"tokens":{"ETHW":484.20264,"USDT":0.89627}},{"date":1723334400,"tokens":{"ETHW":484.20264,"USDT":0.89448}},{"date":1723420800,"tokens":{"ETHW":459.74796,"USDT":0.89627}},{"date":1723507200,"tokens":{"USDT":0.91429,"ETHW":511.09834}},{"date":1723593600,"tokens":{"ETHW":493.49631,"USDT":0.91501}},{"date":1723680000,"tokens":{"ETHW":478.83801,"USDT":0.91501}},{"date":1723766400,"tokens":{"ETHW":456.85055,"USDT":0.91288}},{"date":1723852800,"tokens":{"ETHW":464.18651,"USDT":0.88421}},{"date":1723939200,"tokens":{"ETHW":476.40194,"USDT":0.88244}},{"date":1724025600,"tokens":{"ETHW":481.28812,"USDT":0.88156}},{"date":1724112000,"tokens":{"ETHW":488.61016,"USDT":0.91728}},{"date":1724198400,"tokens":{"ETHW":483.72406,"USDT":0.91231}},{"date":1724284800,"tokens":{"ETHW":498.38237,"USDT":0.91412}},{"date":1724371200,"tokens":{"ETHW":495.93932,"USDT":0.91422}},{"date":1724457600,"tokens":{"USDT":0.87868,"ETHW":527.70664}},{"date":1724544000,"tokens":{"ETHW":539.92207,"USDT":0.88406}},{"date":1724630400,"tokens":{"ETHW":537.47899,"USDT":0.88318}},{"date":1724716800,"tokens":{"ETHW":513.04812,"USDT":0.88318}},{"date":1724803200,"tokens":{"USDT":0.88227,"ETHW":469.07257}},{"date":1724889600,"tokens":{"ETHW":456.83452,"USDT":0.84223}},{"date":1724976000,"tokens":{"ETHW":451.94859,"USDT":0.84697}},{"date":1725062400,"tokens":{"WETH":429.9619,"USDT":0.84417}},{"date":1725148800,"tokens":{"WETH":417.74707,"USDT":0.84463}},{"date":1725235200,"tokens":{"USDT":0.84368,"WETH":400.64632}},{"date":1725321600,"tokens":{"WETH":425.0165,"USDT":0.84612}},{"date":1725408000,"tokens":{"WETH":412.80338,"USDT":0.84382}},{"date":1725494400,"tokens":{"USDT":0.84524,"WETH":422.57388}},{"date":1725580800,"tokens":{"USDT":0.84781}},{"date":1725667200,"tokens":{"WETH":385.93452,"USDT":0.84697}},{"date":1725753600,"tokens":{"WETH":405.47944,"USDT":0.82874}},{"date":1725840000,"tokens":{"WETH":417.69268,"USDT":0.82874}},{"date":1725926400,"tokens":{"WETH":432.34856,"USDT":0.82619}},{"date":1726012800,"tokens":{"WETH":432.35478,"USDT":0.79806}},{"date":1726099200,"tokens":{"WETH":432.35478,"USDT":0.79905}},{"date":1726185600,"tokens":{"WETH":437.24015,"USDT":0.7994}},{"date":1726272000,"tokens":{"WETH":449.45356,"USDT":0.80103}},{"date":1726358400,"tokens":{"WETH":449.45356,"USDT":0.79924}},{"date":1726444800,"tokens":{"WETH":425.01807,"USDT":0.83722}},{"date":1726531200,"tokens":{"WETH":410.36227,"USDT":0.83825}},{"date":1726617600,"tokens":{"WETH":429.90333,"USDT":0.83825}},{"date":1726704000,"tokens":{"WETH":456.77229,"USDT":0.83908}},{"date":1726790400,"tokens":{"WETH":456.79048,"USDT":0.76575}},{"date":1726876800,"tokens":{"USDT":0.76519,"WETH":512.97326}},{"date":1726963200,"tokens":{"WETH":522.74418,"USDT":0.76607}},{"date":1727049600,"tokens":{"USDT":0.7676,"WETH":520.30145}},{"date":1727136000,"tokens":{"WETH":542.26893,"USDT":0.82309}},{"date":1727222400,"tokens":{"WETH":549.59689,"USDT":0.82309}},{"date":1727308800,"tokens":{"WETH":542.26893,"USDT":0.82237}},{"date":1727395200,"tokens":{"WETH":549.59689,"USDT":0.82391}},{"date":1727481600,"tokens":{"WETH":593.56464,"USDT":0.82391}},{"date":1727568000,"tokens":{"WETH":681.48856,"USDT":0.85883}},{"date":1727654400,"tokens":{"WETH":928.18529,"USDT":0.87204}},{"date":1727740800,"tokens":{"USDT":0.87597,"WETH":903.75936}},{"date":1727827200,"tokens":{"WETH":845.13713,"USDT":0.88121}},{"date":1727913600,"tokens":{"WETH":864.67788,"USDT":0.87597}},{"date":1728000000,"tokens":{"WETH":718.01262,"USDT":0.87305}},{"date":1728086400,"tokens":{"WETH":764.40237,"USDT":0.90876}},{"date":1728172800,"tokens":{"USDT":0.90999,"WETH":722.88531}},{"date":1728259200,"tokens":{"WETH":774.17109,"USDT":0.90975}},{"date":1728345600,"tokens":{"WETH":857.20521,"USDT":0.90705}},{"date":1728432000,"tokens":{"WETH":825.45687,"USDT":0.90917}},{"date":1728518400,"tokens":{"WETH":808.37903,"USDT":0.8643}},{"date":1728604800,"tokens":{"WETH":786.39893,"USDT":0.86232}},{"date":1728691200,"tokens":{"WETH":854.82607,"USDT":0.76774}},{"date":1728777600,"tokens":{"USDT":0.7768,"WETH":864.59097}},{"date":1728864000,"tokens":{"WETH":835.25849,"USDT":0.82983}},{"date":1728950400,"tokens":{"WETH":906.0845,"USDT":0.8302}},{"date":1729036800,"tokens":{"WETH":835.25849,"USDT":0.82886}},{"date":1729123200,"tokens":{"USDT":0.82961,"WETH":813.27801}},{"date":1729209600,"tokens":{"WETH":781.53862,"USDT":0.79493}},{"date":1729296000,"tokens":{"WETH":810.86378,"USDT":0.75331}},{"date":1729382400,"tokens":{"WETH":813.30614,"USDT":0.75484}},{"date":1729468800,"tokens":{"WETH":854.89205,"USDT":0.78312}},{"date":1729555200,"tokens":{"WETH":803.65668,"USDT":0.67669}},{"date":1729641600,"tokens":{"USDT":0.67677,"WETH":842.74029}},{"date":1729728000,"tokens":{"WETH":791.44305,"USDT":0.67663}},{"date":1729814400,"tokens":{"WETH":854.95392,"USDT":0.67642}},{"date":1729900800,"tokens":{"WETH":818.27599,"USDT":0.73999}},{"date":1729987200,"tokens":{"WETH":771.8663,"USDT":0.7398}},{"date":1730073600,"tokens":{"USDT":0.73959,"WETH":752.32538}},{"date":1730160000,"tokens":{"WETH":769.40895,"USDT":0.7709}},{"date":1730246400,"tokens":{"WETH":796.2772,"USDT":0.77378}},{"date":1730332800,"tokens":{"WETH":810.93261,"USDT":0.77087}},{"date":1730419200,"tokens":{"WETH":757.19611,"USDT":0.77136}},{"date":1730505600,"tokens":{"WETH":747.42584,"USDT":0.77146}},{"date":1730592000,"tokens":{"WETH":715.67245,"USDT":0.77068}},{"date":1730678400,"tokens":{"WETH":644.83798,"USDT":0.77023}},{"date":1730764800,"tokens":{"WETH":659.49339,"USDT":0.77223}},{"date":1730851200,"tokens":{"WETH":764.52382,"USDT":0.77146}},{"date":1730937600,"tokens":{"WETH":788.9495,"USDT":0.77223}},{"date":1731024000,"tokens":{"USDT":0.77146,"WETH":828.03059}},{"date":1731110400,"tokens":{"WETH":796.2772,"USDT":0.77146}},{"date":1731196800,"tokens":{"USDT":0.76949,"WETH":835.35829}},{"date":1731283200,"tokens":{"WETH":842.686,"USDT":0.77609}},{"date":1731369600,"tokens":{"WETH":886.65222,"USDT":0.77609}},{"date":1731456000,"tokens":{"USDT":0.77686,"WETH":876.88195}},{"date":1731542400,"tokens":{"WETH":845.12856,"USDT":0.77135}},{"date":1731628800,"tokens":{"WETH":779.17923,"USDT":0.77223}},{"date":1731715200,"tokens":{"WETH":793.83463,"USDT":0.77223}},{"date":1731801600,"tokens":{"WETH":879.32452,"USDT":0.77029}},{"date":1731888000,"tokens":{"WETH":820.70288,"USDT":0.77223}},{"date":1731974400,"tokens":{"WETH":842.686,"USDT":0.77378}},{"date":1732060800,"tokens":{"USDT":0.77223,"WETH":813.37518}},{"date":1732147200,"tokens":{"WETH":788.9495,"USDT":0.77223}},{"date":1732233600,"tokens":{"WETH":850.0137,"USDT":0.77378}},{"date":1732320000,"tokens":{"WETH":862.22654,"USDT":0.77001}},{"date":1732406400,"tokens":{"WETH":898.86506,"USDT":0.773}},{"date":1732492800,"tokens":{"WETH":918.40561,"USDT":0.76901}},{"date":1732579200,"tokens":{"WETH":913.52047,"USDT":0.77074}},{"date":1732665600,"tokens":{"WETH":845.12856,"USDT":0.77223}},{"date":1732752000,"tokens":{"WETH":945.27386,"USDT":0.76988}},{"date":1732838400,"tokens":{"WETH":1001.45292,"USDT":0.77146}},{"date":1732924800,"tokens":{"USDT":0.78362,"WETH":1018.54646}},{"date":1733011200,"tokens":{"WETH":1113.8062,"USDT":0.78209}},{"date":1733097600,"tokens":{"WETH":1096.7083,"USDT":0.78465}},{"date":1733184000,"tokens":{"WETH":1079.61039,"USDT":0.78465}},{"date":1733270400,"tokens":{"USDT":0.78253,"WETH":1145.55945}},{"date":1733356800,"tokens":{"WETH":1223.72128,"USDT":0.78212}},{"date":1733443200,"tokens":{"WETH":1196.85315,"USDT":0.78222}},{"date":1733529600,"tokens":{"WETH":1228.61102,"USDT":0.77745}},{"date":1733616000,"tokens":{"WETH":1265.29736,"USDT":0.73789}},{"date":1733702400,"tokens":{"WETH":1245.98594,"USDT":0.5604}},{"date":1733788800,"tokens":{"WETH":1013.85254,"USDT":0.59387}},{"date":1733875200,"tokens":{"WETH":911.24578,"USDT":0.59387}},{"date":1733961600,"tokens":{"WETH":1021.1816,"USDT":0.59509}},{"date":1734048000,"tokens":{"WETH":1074.928,"USDT":0.59514}},{"date":1734134400,"tokens":{"WETH":1065.15592,"USDT":0.59562}},{"date":1734220800,"tokens":{"WETH":984.53633,"USDT":0.59681}},{"date":1734307200,"tokens":{"WETH":1016.29556,"USDT":0.59622}},{"date":1734393600,"tokens":{"WETH":991.86538,"USDT":0.59557}},{"date":1734480000,"tokens":{"WETH":974.82169,"USDT":0.54329}},{"date":1734566400,"tokens":{"WETH":906.41315,"USDT":0.5424}},{"date":1734652800,"tokens":{"WETH":798.92737,"USDT":0.52854}},{"date":1734739200,"tokens":{"USDT":0.52985,"WETH":864.89385}},{"date":1734825600,"tokens":{"WETH":813.58658,"USDT":0.52953}},{"date":1734912000,"tokens":{"WETH":754.94971,"USDT":0.52905}},{"date":1734998400,"tokens":{"USDT":0.5294,"WETH":811.14338}},{"date":1735084800,"tokens":{"WETH":828.2458,"USDT":0.53049}},{"date":1735171200,"tokens":{"WETH":833.13221,"USDT":0.53054}},{"date":1735257600,"tokens":{"WETH":776.93854,"USDT":0.53026}},{"date":1735344000,"tokens":{"USDT":0.52976,"WETH":835.57541}},{"date":1735430400,"tokens":{"WETH":835.57541,"USDT":0.52953}},{"date":1735516800,"tokens":{"USDT":0.52969,"WETH":816.02979}},{"date":1735603200,"tokens":{"WETH":825.77719,"USDT":0.55605}},{"date":1735689600,"tokens":{"WETH":818.44781,"USDT":0.55636}},{"date":1735776000,"tokens":{"WETH":837.99283,"USDT":0.55558}},{"date":1735862400,"tokens":{"WETH":835.56306,"USDT":0.54439}},{"date":1735948800,"tokens":{"WETH":876.99802,"USDT":0.65346}},{"date":1736035200,"tokens":{"WETH":891.65537,"USDT":0.65402}},{"date":1736121600,"tokens":{"WETH":876.97015,"USDT":0.65508}},{"date":1736208000,"tokens":{"WETH":884.29859,"USDT":0.65524}},{"date":1736294400,"tokens":{"WETH":791.47167,"USDT":0.6559}},{"date":1736380800,"tokens":{"WETH":762.1579,"USDT":0.65463}},{"date":1736467200,"tokens":{"USDT":0.65477,"WETH":735.28695}},{"date":1736553600,"tokens":{"USDT":0.62939,"WETH":752.40361}},{"date":1736640000,"tokens":{"WETH":757.28935,"USDT":0.62956}},{"date":1736726400,"tokens":{"WETH":737.7464,"USDT":0.62931}},{"date":1736812800,"tokens":{"WETH":679.11755,"USDT":0.62909}},{"date":1736899200,"tokens":{"WETH":723.06071,"USDT":0.67701}},{"date":1736985600,"tokens":{"WETH":779.24448,"USDT":0.6755}},{"date":1737072000,"tokens":{"WETH":774.34981,"USDT":0.69134}},{"date":1737158400,"tokens":{"WETH":813.43371,"USDT":0.69122}},{"date":1737244800,"tokens":{"WETH":740.16161,"USDT":0.67525}},{"date":1737331200,"tokens":{"WETH":649.77884,"USDT":0.66917}},{"date":1737417600,"tokens":{"WETH":654.6644,"USDT":0.6739}},{"date":1737504000,"tokens":{"WETH":652.23205,"USDT":0.65525}},{"date":1737590400,"tokens":{"WETH":642.46078,"USDT":0.65525}},{"date":1737676800,"tokens":{"USDT":0.65407,"WETH":637.57515}},{"date":1737763200,"tokens":{"WETH":635.13233,"USDT":0.65591}},{"date":1737849600,"tokens":{"WETH":640.01797,"USDT":0.65203}},{"date":1737936000,"tokens":{"WETH":610.6936,"USDT":0.67567}},{"date":1738022400,"tokens":{"WETH":605.93728,"USDT":0.49012}},{"date":1738108800,"tokens":{"WETH":566.84742,"USDT":0.48549}},{"date":1738195200,"tokens":{"WETH":620.60019,"USDT":0.48484}},{"date":1738281600,"tokens":{"WETH":620.60019,"USDT":0.4852}},{"date":1738368000,"tokens":{"WETH":649.91988,"USDT":0.48486}},{"date":1738454400,"tokens":{"WETH":591.2805,"USDT":0.48487}},{"date":1738540800,"tokens":{"USDT":0.48938,"WETH":481.33164}},{"date":1738627200,"tokens":{"WETH":476.44503,"USDT":0.48491}},{"date":1738713600,"tokens":{"WETH":449.56864,"USDT":0.48598}},{"date":1738800000,"tokens":{"WETH":459.34187,"USDT":0.48494}},{"date":1738886400,"tokens":{"USDT":0.48432,"WETH":454.45526}},{"date":1738972800,"tokens":{"USDT":0.48598,"WETH":471.55841}},{"date":1739059200,"tokens":{"WETH":527.75449,"USDT":0.4846}},{"date":1739145600,"tokens":{"WETH":520.26701,"USDT":0.77016}},{"date":1739232000,"tokens":{"WETH":537.52772,"USDT":0.485}},{"date":1739318400,"tokens":{"WETH":530.1978,"USDT":0.48598}},{"date":1739404800,"tokens":{"WETH":544.85765,"USDT":0.48497}},{"date":1739491200,"tokens":{"WETH":522.86788,"USDT":0.48489}},{"date":1739577600,"tokens":{"WETH":515.53795,"USDT":0.48548}},{"date":1739664000,"tokens":{"USDT":0.48549}},{"date":1739750400,"tokens":{"USDT":0.46888,"WETH":474.01536}},{"date":1739836800,"tokens":{"WETH":498.44915,"USDT":0.46842}},{"date":1739923200,"tokens":{"USDT":0.46732}},{"date":1740009600,"tokens":{"WETH":464.24185,"USDT":0.4673}},{"date":1740096000,"tokens":{"USDT":0.46783,"WETH":476.45874}},{"date":1740182400,"tokens":{"WETH":434.92131,"USDT":0.46842}},{"date":1740268800,"tokens":{"USDT":0.46795,"WETH":447.1798}},{"date":1740355200,"tokens":{"WETH":452.44059,"USDT":0.47765}},{"date":1740441600,"tokens":{"WETH":425.53872,"USDT":0.47758}},{"date":1740528000,"tokens":{"WETH":447.54934,"USDT":0.47809}},{"date":1740614400,"tokens":{"WETH":427.98434,"USDT":0.47742}},{"date":1740700800,"tokens":{"WETH":423.09309,"USDT":0.478}},{"date":1740787200,"tokens":{"WETH":427.96133,"USDT":0.47857}},{"date":1740873600,"tokens":{"WETH":415.73386,"USDT":0.47761}},{"date":1740960000,"tokens":{"WETH":457.30725,"USDT":0.47857}},{"date":1741046400,"tokens":{"USDT":0.47704,"WETH":408.39738}},{"date":1741132800,"tokens":{"WETH":408.39738,"USDT":0.47745}},{"date":1741219200,"tokens":{"USDT":0.4777,"WETH":418.17935}},{"date":1741305600,"tokens":{"WETH":327.68494,"USDT":0.47499}},{"date":1741392000,"tokens":{"WETH":325.74843,"USDT":0.47857}},{"date":1741478400,"tokens":{"WETH":319.82574,"USDT":0.47638}},{"date":1741564800,"tokens":{"USDT":0.47809,"WETH":266.52145}},{"date":1741651200,"tokens":{"WETH":260.59875,"USDT":0.47669}},{"date":1741737600,"tokens":{"WETH":270.46991,"USDT":0.47721}},{"date":1741824000,"tokens":{"WETH":280.34108,"USDT":0.47794}},{"date":1741910400,"tokens":{"USDT":0.47748,"WETH":274.41838}},{"date":1741996800,"tokens":{"WETH":284.28954,"USDT":0.47857}},{"date":1742083200,"tokens":{"USDT":0.47809,"WETH":282.31531}},{"date":1742169600,"tokens":{"WETH":280.34108,"USDT":0.47857}},{"date":1742256000,"tokens":{"WETH":284.28954,"USDT":0.47802}},{"date":1742342400,"tokens":{"WETH":284.28954,"USDT":0.47809}},{"date":1742428800,"tokens":{"WETH":292.18647,"USDT":0.47805}},{"date":1742515200,"tokens":{"WETH":284.28954,"USDT":0.47737}},{"date":1742601600,"tokens":{"WETH":288.23801,"USDT":0.47857}},{"date":1742688000,"tokens":{"WETH":292.18647,"USDT":0.47809}},{"date":1742774400,"tokens":{"USDT":0.47793}},{"date":1742860800,"tokens":{"USDT":0.47758}},{"date":1742947200,"tokens":{"WETH":306.0061,"USDT":0.47809}},{"date":1743033600,"tokens":{"WETH":304.03187,"USDT":0.47782}},{"date":1743120000,"tokens":{"WETH":294.16071,"USDT":0.47763}},{"date":1743206400,"tokens":{"USDT":0.47797,"WETH":272.44414}},{"date":1743292800,"tokens":{"WETH":274.41838,"USDT":0.47787}},{"date":1743379200,"tokens":{"WETH":268.49568,"USDT":0.47905}},{"date":1743465600,"tokens":{"WETH":274.41838,"USDT":0.47751}},{"date":1743552000,"tokens":{"WETH":268.49568,"USDT":0.47748}},{"date":1743638400,"tokens":{"USDT":0.47762,"WETH":244.80488}},{"date":1743724800,"tokens":{"WETH":246.77912,"USDT":0.47739}},{"date":1743811200,"tokens":{"USDT":0.47712,"WETH":252.70182}},{"date":1743897600,"tokens":{"USDT":0.47758}},{"date":1743984000,"tokens":{"WETH":214.99397,"USDT":0.47905}},{"date":1744070400,"tokens":{"WETH":219.13986,"USDT":0.47905}},{"date":1744156800,"tokens":{"USDT":0.47718}},{"date":1744243200,"tokens":{"WETH":230.98525,"USDT":0.47767}},{"date":1744329600,"tokens":{"WETH":227.03679,"USDT":0.47798}},{"date":1744416000,"tokens":{"WETH":234.93372,"USDT":0.47809}},{"date":1744502400,"tokens":{"WETH":244.80488,"USDT":0.478}},{"date":1744588800,"tokens":{"WETH":234.93372,"USDT":0.47763}},{"date":1744675200,"tokens":{"USDT":0.47754}},{"date":1744761600,"tokens":{"USDT":0.47779}},{"date":1744848000,"tokens":{"WETH":240.85642,"USDT":0.47809}},{"date":1744934400,"tokens":{"WETH":240.85642,"USDT":0.47809}},{"date":1745020800,"tokens":{"WETH":240.85642,"USDT":0.47857}},{"date":1745107200,"tokens":{"USDT":0.47857,"WETH":244.80488}},{"date":1745193600,"tokens":{"WETH":258.62451,"USDT":0.47741}},{"date":1745280000,"tokens":{"USDT":0.47905,"WETH":258.62451}},{"date":1745366400,"tokens":{"WETH":274.39723,"USDT":0.52039}},{"date":1745452800,"tokens":{"WETH":278.34539,"USDT":0.52039}},{"date":1745539200,"tokens":{"USDT":0.52143,"WETH":274.39723}},{"date":1745625600,"tokens":{"USDT":0.52091}},{"date":1745712000,"tokens":{"WETH":388.89391,"USDT":0.52091}},{"date":1745798400,"tokens":{"USDT":0.52091,"WETH":363.23086}},{"date":1745884800,"tokens":{"WETH":375.07534,"USDT":0.52091}},{"date":1745971200,"tokens":{"WETH":355.33454,"USDT":0.52029}},{"date":1746057600,"tokens":{"WETH":375.07534,"USDT":0.52028}},{"date":1746144000,"tokens":{"WETH":349.40542,"USDT":0.53292}},{"date":1746230400,"tokens":{"USDT":0.53292,"WETH":341.50925}},{"date":1746316800,"tokens":{"WETH":305.9765,"USDT":0.53292}},{"date":1746403200,"tokens":{"WETH":307.91614,"USDT":0.61254}},{"date":1746489600,"tokens":{"USDT":0.61254,"WETH":298.04703}},{"date":1746576000,"tokens":{"USDT":0.61175,"WETH":301.99468}},{"date":1746662400,"tokens":{"USDT":0.61243,"WETH":301.99468}},{"date":1746748800,"tokens":{"USDT":0.61211}},{"date":1746835200,"tokens":{"USDT":0.61315}},{"date":1746921600,"tokens":{"WETH":382.92135,"USDT":0.6118}},{"date":1747008000,"tokens":{"WETH":375.02607,"USDT":0.61232}},{"date":1747094400,"tokens":{"USDT":0.61254}},{"date":1747180800,"tokens":{"WETH":380.94753,"USDT":0.61155}},{"date":1747267200,"tokens":{"USDT":0.61076}},{"date":1747353600,"tokens":{"WETH":347.39257,"USDT":0.6122}},{"date":1747440000,"tokens":{"USDT":0.60926}},{"date":1747526400,"tokens":{"USDT":0.61222,"WETH":333.57582}},{"date":1747612800,"tokens":{"USDT":0.61315,"WETH":343.44493}},{"date":1747699200,"tokens":{"WETH":331.602,"USDT":0.61254}},{"date":1747785600,"tokens":{"WETH":335.54964,"USDT":0.61377}},{"date":1747872000,"tokens":{"WETH":351.34021,"USDT":0.61254}},{"date":1747958400,"tokens":{"WETH":367.13078,"USDT":0.61315}},{"date":1748044800,"tokens":{"USDT":0.61237,"WETH":359.2355}},{"date":1748131200,"tokens":{"USDT":0.61226}},{"date":1748217600,"tokens":{"USDT":0.61249}},{"date":1748304000,"tokens":{"USDT":0.61315}},{"date":1748390400,"tokens":{"WETH":343.44493,"USDT":0.61315}},{"date":1748476800,"tokens":{"WETH":327.65435,"USDT":0.61136}},{"date":1748563200,"tokens":{"USDT":0.6125}},{"date":1748649600,"tokens":{"USDT":0.61315}},{"date":1748736000,"tokens":{"USDT":0.61206,"WETH":286.2041}},{"date":1748822400,"tokens":{"USDT":0.61377,"WETH":294.09939}},{"date":1748908800,"tokens":{"USDT":0.61377}},{"date":1748995200,"tokens":{"USDT":0.61315}},{"date":1749081600,"tokens":{"WETH":284.23028,"USDT":0.61254}},{"date":1749168000,"tokens":{"WETH":266.45624,"USDT":0.64391}},{"date":1749254400,"tokens":{"USDT":0.64461,"WETH":270.40374}},{"date":1749340800,"tokens":{"USDT":0.64397,"WETH":278.33906}},{"date":1749427200,"tokens":{"WETH":282.28713,"USDT":0.6459}},{"date":1749513600,"tokens":{"WETH":292.15731,"USDT":0.64461}},{"date":1749600000,"tokens":{"WETH":305.97556,"USDT":0.64355}},{"date":1749686400,"tokens":{"USDT":0.64397}},{"date":1749772800,"tokens":{"WETH":268.46888,"USDT":0.6459}},{"date":1749859200,"tokens":{"WETH":278.33906,"USDT":0.6459}},{"date":1749945600,"tokens":{"WETH":272.3694,"USDT":0.64319}},{"date":1750032000,"tokens":{"USDT":0.64357,"WETH":282.23786}},{"date":1750118400,"tokens":{"WETH":276.3486,"USDT":0.64526}},{"date":1750204800,"tokens":{"WETH":268.45293,"USDT":0.64461}},{"date":1750291200,"tokens":{"USDT":0.64331}},{"date":1750377600,"tokens":{"USDT":0.64397}},{"date":1750464000,"tokens":{"WETH":270.42685,"USDT":0.64526}},{"date":1750550400,"tokens":{"WETH":248.71374,"USDT":0.64526}},{"date":1750636800,"tokens":{"WETH":244.76591,"USDT":0.64397}},{"date":1750723200,"tokens":{"WETH":250.68766,"USDT":0.6438}},{"date":1750809600,"tokens":{"USDT":0.64397}},{"date":1750896000,"tokens":{"USDT":0.64397}},{"date":1750982400,"tokens":{"USDT":0.64461}},{"date":1751068800,"tokens":{"WETH":256.60942,"USDT":0.64375}},{"date":1751155200,"tokens":{"WETH":262.42755,"USDT":0.64397}},{"date":1751241600,"tokens":{"USDT":0.64167,"WETH":262.44797}},{"date":1751328000,"tokens":{"USDT":0.64461}},{"date":1751414400,"tokens":{"WETH":252.58151,"USDT":0.64461}},{"date":1751500800,"tokens":{"USDT":0.64461,"WETH":258.50138}},{"date":1751587200,"tokens":{"WETH":268.36785,"USDT":0.64397}},{"date":1751673600,"tokens":{"WETH":256.52809,"USDT":0.64654}},{"date":1751760000,"tokens":{"WETH":256.52809,"USDT":0.64461}},{"date":1751846400,"tokens":{"USDT":0.64397,"WETH":260.47468}},{"date":1751932800,"tokens":{"USDT":0.64335,"WETH":258.50138}},{"date":1752019200,"tokens":{"WETH":266.39456,"USDT":0.64397}},{"date":1752105600,"tokens":{"WETH":270.3513,"USDT":0.61158}},{"date":1752192000,"tokens":{"WETH":292.05833,"USDT":0.61286}},{"date":1752278400,"tokens":{"WETH":296.00507,"USDT":0.61347}},{"date":1752364800,"tokens":{"WETH":297.97844,"USDT":0.61164}},{"date":1752451200,"tokens":{"USDT":0.61164,"WETH":305.8719}},{"date":1752537600,"tokens":{"WETH":299.9518,"USDT":0.61105}},{"date":1752624000,"tokens":{"WETH":313.76537,"USDT":0.61164}},{"date":1752710400,"tokens":{"USDT":0.61408,"WETH":337.44578}},{"date":1752796800,"tokens":{"WETH":343.36588,"USDT":0.61286}},{"date":1752883200,"tokens":{"WETH":359.15282,"USDT":0.61164}},{"date":1752969600,"tokens":{"WETH":369.01965,"USDT":0.61347}},{"date":1753056000,"tokens":{"WETH":386.79457,"USDT":0.58129}},{"date":1753142400,"tokens":{"WETH":371.00703,"USDT":0.58398}},{"date":1753228800,"tokens":{"WETH":367.06015,"USDT":0.58281}},{"date":1753315200,"tokens":{"WETH":347.32573,"USDT":0.58204}},{"date":1753401600,"tokens":{"WETH":325.61788,"USDT":0.58154}},{"date":1753488000,"tokens":{"WETH":337.45853,"USDT":0.58223}},{"date":1753574400,"tokens":{"WETH":337.45853,"USDT":0.58212}},{"date":1753660800,"tokens":{"WETH":347.32573,"USDT":0.58223}},{"date":1753747200,"tokens":{"WETH":333.51164,"USDT":0.58223}},{"date":1753833600,"tokens":{"WETH":331.5382,"USDT":0.58281}},{"date":1753920000,"tokens":{"WETH":337.45853,"USDT":0.58223}},{"date":1754006400,"tokens":{"WETH":305.88346,"USDT":0.58072}},{"date":1754092800,"tokens":{"USDT":0.5817,"WETH":299.96313}},{"date":1754179200,"tokens":{"USDT":0.58097,"WETH":296.01625}},{"date":1754265600,"tokens":{"WETH":313.77723,"USDT":0.58185}},{"date":1754352000,"tokens":{"WETH":315.75067,"USDT":0.58223}},{"date":1754438400,"tokens":{"WETH":301.93658,"USDT":0.58144}},{"date":1754524800,"tokens":{"WETH":309.83034,"USDT":0.58281}},{"date":1754611200,"tokens":{"WETH":325.61788,"USDT":0.58456}},{"date":1754697600,"tokens":{"USDT":0.58223,"WETH":337.45853}},{"date":1754784000,"tokens":{"USDT":0.55658,"WETH":351.28446}},{"date":1754870400,"tokens":{"WETH":343.39043,"USDT":0.55728}},{"date":1754956800,"tokens":{"WETH":337.46991,"USDT":0.55827}},{"date":1755043200,"tokens":{"WETH":347.33745,"USDT":0.55763}},{"date":1755129600,"tokens":{"WETH":361.15201,"USDT":0.55883}},{"date":1755216000,"tokens":{"WETH":321.68184,"USDT":0.55939}},{"date":1755302400,"tokens":{"USDT":0.53488,"WETH":311.82535}},{"date":1755388800,"tokens":{"USDT":0.53352,"WETH":321.69324}},{"date":1755475200,"tokens":{"WETH":325.6404,"USDT":0.53479}},{"date":1755561600,"tokens":{"USDT":0.53511,"WETH":311.82535}},{"date":1755648000,"tokens":{"WETH":303.93104,"USDT":0.53467}},{"date":1755734400,"tokens":{"WETH":317.74608,"USDT":0.53484}},{"date":1755820800,"tokens":{"USDT":0.53514,"WETH":309.85177}},{"date":1755907200,"tokens":{"WETH":394.71563,"USDT":0.53782}},{"date":1755993600,"tokens":{"WETH":351.29691,"USDT":0.53621}},{"date":1756080000,"tokens":{"WETH":365.11196,"USDT":0.53621}},{"date":1756166400,"tokens":{"WETH":319.71966,"USDT":0.53388}},{"date":1756252800,"tokens":{"WETH":333.53471,"USDT":0.53471}},{"date":1756339200,"tokens":{"WETH":325.6404,"USDT":0.53675}},{"date":1756425600,"tokens":{"USDT":0.53507}},{"date":1756512000,"tokens":{"USDT":0.53621}},{"date":1756598400,"tokens":{"WETH":329.58755,"USDT":0.53621}},{"date":1756684800,"tokens":{"WETH":323.66682,"USDT":0.53568}},{"date":1756771200,"tokens":{"USDT":0.53568}},{"date":1756857600,"tokens":{"USDT":0.53568,"WETH":309.85177}},{"date":1756944000,"tokens":{"WETH":315.7725,"USDT":0.53621}},{"date":1757030400,"tokens":{"USDT":0.53675}},{"date":1757116800,"tokens":{"WETH":303.93104,"USDT":0.534}},{"date":1757203200,"tokens":{"WETH":301.95746,"USDT":0.53508}},{"date":1757289600,"tokens":{"WETH":305.90461,"USDT":0.53448}},{"date":1757376000,"tokens":{"WETH":307.87819,"USDT":0.53568}},{"date":1757462400,"tokens":{"USDT":0.53568,"WETH":311.82535}},{"date":1757548800,"tokens":{"USDT":0.53453,"WETH":315.7725}},{"date":1757635200,"tokens":{"WETH":319.71966,"USDT":0.53447}},{"date":1757721600,"tokens":{"WETH":329.58755,"USDT":0.53511}},{"date":1757808000,"tokens":{"WETH":329.58755,"USDT":0.53568}},{"date":1757894400,"tokens":{"WETH":323.66682,"USDT":0.53514}},{"date":1757980800,"tokens":{"WETH":311.82535,"USDT":0.53421}},{"date":1758067200,"tokens":{"WETH":313.79893,"USDT":0.53621}},{"date":1758153600,"tokens":{"WETH":321.69324,"USDT":0.53477}},{"date":1758240000,"tokens":{"USDT":0.53568,"WETH":323.66682}},{"date":1758326400,"tokens":{"WETH":311.82535,"USDT":0.53437}},{"date":1758412800,"tokens":{"USDT":0.53501}},{"date":1758499200,"tokens":{"WETH":311.82535,"USDT":0.53513}},{"date":1758585600,"tokens":{"WETH":272.35379,"USDT":0.53514}},{"date":1758672000,"tokens":{"WETH":276.32225,"USDT":0.49185}},{"date":1758758400,"tokens":{"WETH":276.31568,"USDT":0.50381}},{"date":1758844800,"tokens":{"WETH":260.51586,"USDT":0.52752}},{"date":1758931200,"tokens":{"USDT":0.56981,"WETH":268.39268}},{"date":1759017600,"tokens":{"WETH":264.44573,"USDT":0.56929}},{"date":1759104000,"tokens":{"USDT":0.57027}},{"date":1759190400,"tokens":{"WETH":270.3796,"USDT":0.53756}},{"date":1759276800,"tokens":{"WETH":268.40603,"USDT":0.53702}},{"date":1759363200,"tokens":{"USDT":0.5363}},{"date":1759449600,"tokens":{"WETH":292.08891,"USDT":0.53753}},{"date":1759536000,"tokens":{"WETH":299.30011,"USDT":0.67245}},{"date":1759622400,"tokens":{"WETH":290.73562,"USDT":0.67105}},{"date":1759708800,"tokens":{"WETH":289.10299,"USDT":0.67009}},{"date":1759795200,"tokens":{"USDT":0.67152}},{"date":1759881600,"tokens":{"USDT":0.66933}},{"date":1759968000,"tokens":{"WETH":278.46575,"USDT":0.67162}},{"date":1760054400,"tokens":{"WETH":269.43817,"USDT":0.66938}},{"date":1760140800,"tokens":{"WETH":177.99239,"USDT":0.67071}},{"date":1760227200,"tokens":{"WETH":189.01651,"USDT":0.66981}},{"date":1760313600,"tokens":{"WETH":191.76443,"USDT":0.67186}},{"date":1760400000,"tokens":{"USDT":0.6717}},{"date":1760486400,"tokens":{"USDT":0.671}},{"date":1760572800,"tokens":{"WETH":199.17874,"USDT":0.66971}},{"date":1760659200,"tokens":{"WETH":193.39755,"USDT":0.67118}},{"date":1760745600,"tokens":{"WETH":186.27707,"USDT":0.67208}},{"date":1760832000,"tokens":{"USDT":0.67039}},{"date":1760918400,"tokens":{"USDT":0.67011,"WETH":195.0155}},{"date":1761004800,"tokens":{"USDT":0.67133,"WETH":199.91447}},{"date":1761091200,"tokens":{"USDT":0.60309,"WETH":190.70217}},{"date":1761177600,"tokens":{"WETH":187.28215,"USDT":0.60081}},{"date":1761264000,"tokens":{"USDT":0.60164,"WETH":191.66508}},{"date":1761350400,"tokens":{"WETH":192.26355,"USDT":0.60248}},{"date":1761436800,"tokens":{"USDT":0.60063}},{"date":1761523200,"tokens":{"USDT":0.60263}},{"date":1761609600,"tokens":{"WETH":191.68143,"USDT":0.66288}},{"date":1761696000,"tokens":{"WETH":185.48468,"USDT":0.66396}},{"date":1761782400,"tokens":{"WETH":182.63257,"USDT":0.66299}},{"date":1761868800,"tokens":{"WETH":173.38442,"USDT":0.66415}},{"date":1761955200,"tokens":{"WETH":176.06178,"USDT":0.55243}},{"date":1762041600,"tokens":{"WETH":181.79313,"USDT":0.55094}},{"date":1762128000,"tokens":{"WETH":177.71989,"USDT":0.54973}},{"date":1762214400,"tokens":{"WETH":159.92092,"USDT":0.55184}},{"date":1762300800,"tokens":{"USDT":0.55037}},{"date":1762387200,"tokens":{"USDT":0.55245}},{"date":1762473600,"tokens":{"USDT":0.5494}},{"date":1762560000,"tokens":{"USDT":0.55083}},{"date":1762646400,"tokens":{"USDT":0.55122}},{"date":1762732800,"tokens":{"WETH":175.62719,"USDT":0.55154}},{"date":1762819200,"tokens":{"USDT":0.55312,"WETH":174.15223}},{"date":1762905600,"tokens":{"WETH":177.47314,"USDT":0.55283}},{"date":1762992000,"tokens":{"USDT":0.55117,"WETH":162.63826}},{"date":1763078400,"tokens":{"WETH":168.38947,"USDT":0.55109}},{"date":1763164800,"tokens":{"USDT":0.55051}},{"date":1763251200,"tokens":{"USDT":0.5527}},{"date":1763337600,"tokens":{"USDT":0.55024}},{"date":1763424000,"tokens":{"USDT":0.55097}},{"date":1763510400,"tokens":{"USDT":0.54952}},{"date":1763596800,"tokens":{"USDT":0.55137}},{"date":1763683200,"tokens":{"USDT":0.55157}},{"date":1763769600,"tokens":{"USDT":0.55101}},{"date":1763856000,"tokens":{"USDT":0.55051}},{"date":1763942400,"tokens":{"USDT":0.5503}},{"date":1764028800,"tokens":{"USDT":0.55003}},{"date":1764115200,"tokens":{"USDT":0.55133}},{"date":1764201600,"tokens":{"USDT":0.5513}},{"date":1764288000,"tokens":{"USDT":0.5517}},{"date":1764374400,"tokens":{"USDT":0.55075}},{"date":1764460800,"tokens":{"USDT":0.55102}},{"date":1764547200,"tokens":{"USDT":0.54899}},{"date":1764633600,"tokens":{"USDT":0.55127}},{"date":1764720000,"tokens":{"USDT":0.55184}},{"date":1764806400,"tokens":{"USDT":0.55195}},{"date":1764892800,"tokens":{"USDT":0.55166}},{"date":1764979200,"tokens":{"USDT":0.55224}},{"date":1765065600,"tokens":{"USDT":0.55105}},{"date":1765152000,"tokens":{"USDT":0.55125}},{"date":1765238400,"tokens":{"USDT":0.55109}},{"date":1765324800,"tokens":{"USDT":0.53764}},{"date":1765411200,"tokens":{"USDT":0.53853}},{"date":1765497600,"tokens":{"USDT":0.5381}},{"date":1765584000,"tokens":{"USDT":0.50312}},{"date":1765670400,"tokens":{"USDT":0.50365}},{"date":1765756800,"tokens":{"USDT":0.50428}},{"date":1765843200,"tokens":{"USDT":0.50525}},{"date":1765929600,"tokens":{"USDT":0.50436}},{"date":1766016000,"tokens":{"USDT":0.5043}},{"date":1766102400,"tokens":{"USDT":0.50518}},{"date":1766188800,"tokens":{"USDT":0.50337}},{"date":1766275200,"tokens":{"USDT":0.5043}},{"date":1766361600,"tokens":{"USDT":0.50365}},{"date":1766448000,"tokens":{"USDT":0.50487}},{"date":1766534400,"tokens":{"USDT":0.50349}},{"date":1766620800,"tokens":{"USDT":0.50392}},{"date":1766707200,"tokens":{"USDT":0.50377}},{"date":1766793600,"tokens":{"USDT":0.50304}},{"date":1766880000,"tokens":{"USDT":0.50419}},{"date":1766966400,"tokens":{"USDT":0.50345}},{"date":1767052800,"tokens":{"USDT":0.50493}},{"date":1767139200,"tokens":{"USDT":0.50306}},{"date":1767225600,"tokens":{"USDT":0.50337}},{"date":1767312000,"tokens":{"USDT":0.50393}},{"date":1767398400,"tokens":{"USDT":0.50412}},{"date":1767484800,"tokens":{"USDT":0.50485}},{"date":1767571200,"tokens":{"USDT":0.5031}},{"date":1767657600,"tokens":{"USDT":0.50331}},{"date":1767744000,"tokens":{"USDT":0.5041}},{"date":1767830400,"tokens":{"USDT":0.50393}},{"date":1767916800,"tokens":{"USDT":0.50421}},{"date":1768003200,"tokens":{"USDT":0.50323}},{"date":1768089600,"tokens":{"USDT":0.50429}},{"date":1768176000,"tokens":{"USDT":0.50317}},{"date":1768262400,"tokens":{"USDT":0.50353}},{"date":1768348800,"tokens":{"USDT":0.50416}},{"date":1768435200,"tokens":{"USDT":0.50465}},{"date":1768521600,"tokens":{"USDT":0.50485}},{"date":1768608000,"tokens":{"USDT":0.5034}},{"date":1768694400,"tokens":{"USDT":0.50411}},{"date":1768780800,"tokens":{"USDT":0.50433}},{"date":1768867200,"tokens":{"USDT":0.50407}},{"date":1768953600,"tokens":{"USDT":0.50351}},{"date":1769040000,"tokens":{"USDT":0.50366}},{"date":1769126400,"tokens":{"USDT":0.50331}},{"date":1769212800,"tokens":{"USDT":0.5031}},{"date":1769299200,"tokens":{"USDT":0.50296}},{"date":1769385600,"tokens":{"USDT":0.50397}},{"date":1769472000,"tokens":{"USDT":0.50285}},{"date":1769558400,"tokens":{"USDT":0.48551}},{"date":1769644800,"tokens":{"USDT":0.48541}},{"date":1769731200,"tokens":{"USDT":0.48512}},{"date":1769817600,"tokens":{"USDT":0.54914}},{"date":1769904000,"tokens":{"USDT":0.54972}},{"date":1769990400,"tokens":{"USDT":0.54994}},{"date":1770076800,"tokens":{"USDT":0.5504}},{"date":1770163200,"tokens":{"USDT":0.55062}},{"date":1770249600,"tokens":{"USDT":0.55092}},{"date":1770336000,"tokens":{"USDT":0.5502}},{"date":1770422400,"tokens":{"USDT":0.55113}},{"date":1770508800,"tokens":{"USDT":0.5519}},{"date":1770595200,"tokens":{"USDT":0.55073}},{"date":1770681600,"tokens":{"USDT":0.55112}},{"date":1770768000,"tokens":{"USDT":0.55088}},{"date":1770854400,"tokens":{"USDT":0.55048}},{"date":1770940800,"tokens":{"USDT":0.54966}},{"date":1771027200,"tokens":{"USDT":0.55057}},{"date":1771113600,"tokens":{"USDT":0.55039}},{"date":1771200000,"tokens":{"USDT":0.55121}},{"date":1771286400,"tokens":{"USDT":0.55215}},{"date":1771372800,"tokens":{"USDT":0.55112}},{"date":1771459200,"tokens":{"USDT":0.55028}},{"date":1771545600,"tokens":{"USDT":0.55065}},{"date":1771632000,"tokens":{"USDT":0.54866}},{"date":1771718400,"tokens":{"USDT":0.5509}},{"date":1771804800,"tokens":{"USDT":0.55037}},{"date":1771891200,"tokens":{"USDT":0.55122}},{"date":1771977600,"tokens":{"USDT":0.55056}},{"date":1772064000,"tokens":{"USDT":0.55104}},{"date":1772150400,"tokens":{"USDT":0.55048}},{"date":1772236800,"tokens":{"USDT":0.54939}},{"date":1772323200,"tokens":{"USDT":0.55141}},{"date":1772409600,"tokens":{"USDT":0.55105}},{"date":1772496000,"tokens":{"USDT":0.54899}},{"date":1772582400,"tokens":{"USDT":0.5506}},{"date":1772668800,"tokens":{"USDT":0.55123}},{"date":1772755200,"tokens":{"USDT":0.5514}},{"date":1772841600,"tokens":{"USDT":0.55114}},{"date":1772928000,"tokens":{"USDT":0.55098}},{"date":1773014400,"tokens":{"USDT":0.55094}},{"date":1773100800,"tokens":{"USDT":0.47844}},{"date":1773187200,"tokens":{"USDT":0.47815}},{"date":1773273600,"tokens":{"USDT":0.4784}},{"date":1773360000,"tokens":{"USDT":0.4785}},{"date":1773446400,"tokens":{"USDT":0.4784}},{"date":1773532800,"tokens":{"USDT":0.47859}},{"date":1773619200,"tokens":{"USDT":0.47754}},{"date":1773705600,"tokens":{"USDT":0.47833}},{"date":1773792000,"tokens":{"USDT":0.47877}},{"date":1773878400,"tokens":{"USDT":0.47882}},{"date":1773964800,"tokens":{"USDT":0.47821}},{"date":1774051200,"tokens":{"USDT":0.47875}},{"date":1774137600,"tokens":{"USDT":0.47849}},{"date":1774224000,"tokens":{"USDT":0.47841}},{"date":1774310400,"tokens":{"USDT":0.47808}},{"date":1774396800,"tokens":{"USDT":0.47809}},{"date":1774483200,"tokens":{"USDT":0.47827}},{"date":1774569600,"tokens":{"USDT":0.47858}},{"date":1774656000,"tokens":{"USDT":0.47853}},{"date":1774742400,"tokens":{"USDT":0.47841}},{"date":1774828800,"tokens":{"USDT":0.47819}},{"date":1774915200,"tokens":{"USDT":0.47802}},{"date":1775001600,"tokens":{"USDT":0.47793}},{"date":1775088000,"tokens":{"USDT":0.47825}},{"date":1775174400,"tokens":{"USDT":0.47865}},{"date":1775260800,"tokens":{"USDT":0.47805}},{"date":1775347200,"tokens":{"USDT":0.47826}},{"date":1775433600,"tokens":{"USDT":0.50115}},{"date":1775520000,"tokens":{"USDT":0.52439}},{"date":1775606400,"tokens":{"USDT":0.52522}},{"date":1775692800,"tokens":{"USDT":0.52473}},{"date":1775779200,"tokens":{"USDT":0.5245}},{"date":1775865600,"tokens":{"USDT":0.52501}},{"date":1775952000,"tokens":{"USDT":0.52515}},{"date":1776038400,"tokens":{"USDT":0.52509}},{"date":1776124800,"tokens":{"USDT":0.52516}},{"date":1776211200,"tokens":{"USDT":0.52485}},{"date":1776297600,"tokens":{"USDT":0.52513}},{"date":1776384000,"tokens":{"USDT":0.52533}},{"date":1776470400,"tokens":{"USDT":0.52512}},{"date":1776556800,"tokens":{"USDT":0.52434}},{"date":1776643200,"tokens":{"USDT":0.5249}},{"date":1776729600,"tokens":{"USDT":0.52526}},{"date":1776816000,"tokens":{"USDT":0.52485}},{"date":1776902400,"tokens":{"USDT":0.52527}},{"date":1776988800,"tokens":{"USDT":0.52504}},{"date":1777075200,"tokens":{"USDT":0.52475}},{"date":1777161600,"tokens":{"USDT":0.52483}},{"date":1777248000,"tokens":{"USDT":0.52519}},{"date":1777334400,"tokens":{"USDT":0.52433}},{"date":1777420800,"tokens":{"USDT":0.5247}},{"date":1777507200,"tokens":{"USDT":0.52416}},{"date":1777593600,"tokens":{"USDT":0.52444}},{"date":1777680000,"tokens":{"USDT":0.52444}},{"date":1777766400,"tokens":{"USDT":0.52495}},{"date":1777852800,"tokens":{"USDT":0.52446}},{"date":1777939200,"tokens":{"USDT":0.52487}},{"date":1778025600,"tokens":{"USDT":0.52481}},{"date":1778112000,"tokens":{"USDT":0.52586}},{"date":1778198400,"tokens":{"USDT":0.52453}},{"date":1778284800,"tokens":{"USDT":0.5247}},{"date":1778371200,"tokens":{"USDT":0.52445}},{"date":1778457600,"tokens":{"USDT":0.52533}},{"date":1778544000,"tokens":{"USDT":0.52475}},{"date":1778630400,"tokens":{"USDT":0.52475}},{"date":1778716800,"tokens":{"USDT":0.52459}},{"date":1778803200,"tokens":{"USDT":0.52501}},{"date":1778889600,"tokens":{"USDT":0.52456}},{"date":1778976000,"tokens":{"USDT":0.5246}},{"date":1779062400,"tokens":{"USDT":0.52429}},{"date":1779148800,"tokens":{"USDT":0.52408}},{"date":1779235200,"tokens":{"USDT":0.52473}},{"date":1779321600,"tokens":{"USDT":0.52463}},{"date":1779408000,"tokens":{"USDT":0.52399}},{"date":1779494400,"tokens":{"USDT":0.52328}},{"date":1779580800,"tokens":{"USDT":0.52405}},{"date":1779667200,"tokens":{"USDT":0.52425}},{"date":1779753600,"tokens":{"USDT":0.52463}},{"date":1779840000,"tokens":{"USDT":0.52362}},{"date":1779926400,"tokens":{"USDT":0.52525}},{"date":1780012800,"tokens":{"USDT":0.52442}},{"date":1780099200,"tokens":{"USDT":0.52481}},{"date":1780185600,"tokens":{"USDT":0.52447}},{"date":1780272000,"tokens":{"USDT":0.52395}},{"date":1780358400,"tokens":{"USDT":0.52417}},{"date":1780444800,"tokens":{"USDT":0.52416}},{"date":1780531200,"tokens":{"USDT":0.52404}},{"date":1780617600,"tokens":{"USDT":0.52329}},{"date":1780704000,"tokens":{"USDT":0.52598}},{"date":1780790400,"tokens":{"USDT":0.52491}},{"date":1780876800,"tokens":{"USDT":0.52443}},{"date":1780963200,"tokens":{"USDT":0.52514}},{"date":1781049600,"tokens":{"USDT":0.52427}},{"date":1781136000,"tokens":{"USDT":0.52399}},{"date":1781222400,"tokens":{"USDT":0.52465}},{"date":1781308800,"tokens":{"USDT":0.52436}},{"date":1781395200,"tokens":{"USDT":0.52475}},{"date":1781481600,"tokens":{"USDT":0.52395}},{"date":1781568000,"tokens":{"USDT":0.52462}},{"date":1781654400,"tokens":{"USDT":0.5249}},{"date":1781740800,"tokens":{"USDT":0.5243}},{"date":1781827200,"tokens":{"USDT":0.52494}},{"date":1781913600,"tokens":{"USDT":0.52436}},{"date":1782000000,"tokens":{"USDT":0.52374}},{"date":1782086400,"tokens":{"USDT":0.524}},{"date":1782172800,"tokens":{"USDT":0.52393}},{"date":1782259200,"tokens":{"USDT":0.5238}},{"date":1782345600,"tokens":{"USDT":0.52454}},{"date":1782432000,"tokens":{"USDT":0.52457}},{"date":1782518400,"tokens":{"USDT":0.52374}},{"date":1782604800,"tokens":{"USDT":0.52446}},{"date":1782691200,"tokens":{"USDT":0.52425}},{"date":1782777600,"tokens":{"USDT":0.52388}},{"date":1782864000,"tokens":{"USDT":0.52363}},{"date":1782950400,"tokens":{"USDT":0.52417}},{"date":1783036800,"tokens":{"USDT":0.52459}},{"date":1783123200,"tokens":{"USDT":0.52474}},{"date":1783382400,"tokens":{"USDT":0.52467}},{"date":1783468800,"tokens":{"USDT":0.52366}},{"date":1783555200,"tokens":{"USDT":0.52493}},{"date":1783641600,"tokens":{"USDT":0.52269}},{"date":1783728000,"tokens":{"USDT":0.52385}},{"date":1783814400,"tokens":{"USDT":0.52491}},{"date":1783900800,"tokens":{"USDT":0.52465}},{"date":1783987200,"tokens":{"USDT":0.52406}},{"date":1784073600,"tokens":{"USDT":0.52402}},{"date":1784160000,"tokens":{"USDT":0.52471}},{"date":1784246400,"tokens":{"USDT":0.52486}},{"date":1784332800,"tokens":{"USDT":0.52413}},{"date":1784419200,"tokens":{"USDT":0.52474}},{"date":1784505600,"tokens":{"USDT":0.5243}},{"date":1784592000,"tokens":{"USDT":0.52466}},{"date":1784678400,"tokens":{"USDT":0.52416}},{"date":1784764800,"tokens":{"USDT":0.52506}},{"date":1784851200,"tokens":{"USDT":0.52413}},{"date":1784937600,"tokens":{"USDT":0.52424}},{"date":1785024000,"tokens":{"USDT":0.52437}},{"date":1785110400,"tokens":{"USDT":0.52448}},{"date":1785196800,"tokens":{"USDT":0.5252}},{"date":1785283200,"tokens":{"USDT":0.52381}},{"date":1785369600,"tokens":{"USDT":0.52414}},{"date":1785456000,"tokens":{"USDT":0.52434}},{"date":1785542400,"tokens":{"USDT":0.52489}},{"date":1785628800,"tokens":{"USDT":0.52327}},{"date":1785715200,"tokens":{"USDT":0.52412}},{"date":1785801600,"tokens":{"USDT":0.52434}},{"date":1785888000,"tokens":{"USDT":0.52389}},{"date":1785974400,"tokens":{"USDT":0.52277}},{"date":1786060800,"tokens":{"USDT":0.52451}},{"date":1786147200,"tokens":{"USDT":0.52455}},{"date":1786233600,"tokens":{"USDT":0.5247}},{"date":1786320000,"tokens":{"USDT":0.52471}},{"date":1786406400,"tokens":{"USDT":0.52463}},{"date":1786492800,"tokens":{"USDT":0.51902}},{"date":1786579200,"tokens":{"USDT":0.00009}},{"date":1786665600,"tokens":{"USDT":0.52462}},{"date":1786752000,"tokens":{"USDT":0.51948}},{"date":1786838400,"tokens":{"USDT":0.52436}},{"date":1786924800,"tokens":{"USDT":0.52443}},{"date":1787011200,"tokens":{"USDT":0.52443}},{"date":1787097600,"tokens":{"USDT":0.52455}},{"date":1787184000,"tokens":{"USDT":0.52456}},{"date":1787270400,"tokens":{"USDT":0.5246}},{"date":1787356800,"tokens":{"USDT":0.52476}},{"date":1787443200,"tokens":{"USDT":0.52476}},{"date":1787529600,"tokens":{"USDT":0.52478}},{"date":1787616000,"tokens":{"USDT":0.52476}},{"date":1787702400,"tokens":{"USDT":0.52479}},{"date":1787788800,"tokens":{"USDT":0.52485}},{"date":1787875200,"tokens":{"USDT":0.52485}},{"date":1787961600,"tokens":{"USDT":0.52484}},{"date":1788048000,"tokens":{"USDT":0.52484}},{"date":1788134400,"tokens":{"USDT":0.52477}},{"date":1788220800,"tokens":{"USDT":0.52472}},{"date":1788307200,"tokens":{"USDT":0.52465}},{"date":1788393600,"tokens":{"USDT":0.52469}},{"date":1788480000,"tokens":{"USDT":0.52486}},{"date":1788566400,"tokens":{"USDT":0.52496}},{"date":1788652800,"tokens":{"USDT":0.52488}},{"date":1788739200,"tokens":{"USDT":0.52479}},{"date":1788825600,"tokens":{"USDT":0.52476}},{"date":1788912000,"tokens":{"USDT":0.52478}},{"date":1788998400,"tokens":{"USDT":0.52466}},{"date":1789084800,"tokens":{"USDT":0.52471}},{"date":1789171200,"tokens":{"USDT":0.52475}},{"date":1789257600,"tokens":{"USDT":0.52477}},{"date":1789344000,"tokens":{"USDT":0.52468}},{"date":1789430400,"tokens":{"USDT":0.52477}},{"date":1789516800,"tokens":{"USDT":0.52452}},{"date":1789603200,"tokens":{"USDT":0.52448}},{"date":1789689600,"tokens":{"USDT":0.52447}},{"date":1789776000,"tokens":{"USDT":0.52466}},{"date":1789862400,"tokens":{"USDT":0.52462}},{"date":1789948800,"tokens":{"USDT":0.52471}},{"date":1790035200,"tokens":{"USDT":0.52474}},{"date":1790121600,"tokens":{"USDT":0.52476}},{"date":1790208000,"tokens":{"USDT":0.52478}},{"date":1790294400,"tokens":{"USDT":0.5247}},{"date":1790380800,"tokens":{"USDT":0.52477}},{"date":1790467200,"tokens":{"USDT":0.52476}},{"date":1790553600,"tokens":{"USDT":0.52472}},{"date":1790640000,"tokens":{"USDT":0.52469}},{"date":1790726400,"tokens":{"USDT":0.52466}},{"date":1790812800,"tokens":{"USDT":0.52459}},{"date":1790899200,"tokens":{"USDT":0.52472}},{"date":1790985600,"tokens":{"USDT":0.52481}},{"date":1791072000,"tokens":{"USDT":0.52479}},{"date":1791158400,"tokens":{"USDT":0.52478}},{"date":1791244800,"tokens":{"USDT":0.52477}},{"date":1791331200,"tokens":{"USDT":0.52483}},{"date":1791417600,"tokens":{"USDT":0.52466}},{"date":1791504000,"tokens":{"USDT":0.53624}},{"date":1791590400,"tokens":{"USDT":0.53622}},{"date":1791676800,"tokens":{"USDT":0.53617}},{"date":1791763200,"tokens":{"USDT":0.53618}},{"date":1791849600,"tokens":{"USDT":0.53617}},{"date":1791936000,"tokens":{"USDT":0.53629}},{"date":1792022400,"tokens":{"USDT":0.53617}},{"date":1792108800,"tokens":{"USDT":0.5361}},{"date":1792195200,"tokens":{"USDT":0.53613}},{"date":1792281600,"tokens":{"USDT":0.53615}},{"date":1792368000,"tokens":{"USDT":0.5362}},{"date":1792454400,"tokens":{"USDT":0.5362}},{"date":1792540800,"tokens":{"USDT":0.53616}},{"date":1792627200,"tokens":{"USDT":0.53629}},{"date":1792713600,"tokens":{"USDT":0.53604}},{"date":1792800000,"tokens":{"USDT":0.53614}},{"date":1792849259,"tokens":{"USDT":0.54613}}],"tokens":[{"date":1663977600,"tokens":{"ETHW":1658.62988}},{"date":1664064000,"tokens":{"ETHW":1775.37965}},{"date":1664150400,"tokens":{"ETHW":1160.41868}},{"date":1664236800,"tokens":{"ETHW":1076.80158}},{"date":1664323200,"tokens":{"ETHW":1827.06516}},{"date":1664409600,"tokens":{"ETHW":3301.3498}},{"date":1664496000,"tokens":{"ETHW":3293.87489}},{"date":1664582400,"tokens":{"ETHW":3049.45747}},{"date":1664668800,"tokens":{"ETHW":2472.55655}},{"date":1664755200,"tokens":{"ETHW":2126.31176}},{"date":1664841600,"tokens":{"ETHW":2455.56111}},{"date":1664928000,"tokens":{"ETHW":2534.23525}},{"date":1665014400,"tokens":{"ETHW":2381.0668}},{"date":1665100800,"tokens":{"ETHW":2292.82883}},{"date":1665187200,"tokens":{"ETHW":2019.41881}},{"date":1665273600,"tokens":{"ETHW":1945.1265}},{"date":1665360000,"tokens":{"ETHW":1712.12031}},{"date":1665446400,"tokens":{"ETHW":1194.03937}},{"date":1665532800,"tokens":{"ETHW":1216.53159}},{"date":1665619200,"tokens":{"ETHW":1239.94984}},{"date":1665705600,"tokens":{"ETHW":1204.23237}},{"date":1665792000,"tokens":{"ETHW":1191.83797}},{"date":1665878400,"tokens":{"ETHW":1117.06377}},{"date":1665964800,"tokens":{"ETHW":1004.70065}},{"date":1666051200,"tokens":{"ETHW":838.20577}},{"date":1666137600,"tokens":{"ETHW":800.20763}},{"date":1666224000,"tokens":{"ETHW":817.2793}},{"date":1666310400,"tokens":{"ETHW":829.94513}},{"date":1666396800,"tokens":{"ETHW":795.78713}},{"date":1666483200,"tokens":{"ETHW":785.91944}},{"date":1666569600,"tokens":{"USDT":0.7183,"ETHW":799.15414}},{"date":1666656000,"tokens":{"USDT":0.7183,"ETHW":794.36586}},{"date":1666742400,"tokens":{"USDT":0.7183,"ETHW":916.33787}},{"date":1666828800,"tokens":{"USDT":0.75261,"ETHW":984.85656}},{"date":1666915200,"tokens":{"USDT":0.75261,"ETHW":956.30549}},{"date":1667001600,"tokens":{"USDT":0.75261,"ETHW":935.80791}},{"date":1667088000,"tokens":{"USDT":0.75261,"ETHW":900.35205}},{"date":1667174400,"tokens":{"USDT":0.75261,"ETHW":892.7302}},{"date":1667260800,"tokens":{"USDT":0.70903,"ETHW":853.95041}},{"date":1667347200,"tokens":{"USDT":0.70903,"ETHW":850.55854}},{"date":1667433600,"tokens":{"USDT":0.69955,"ETHW":844.1708}},{"date":1667520000,"tokens":{"USDT":0.7304,"ETHW":837.69874}},{"date":1667606400,"tokens":{"USDT":0.69622,"ETHW":793.64496}},{"date":1667692800,"tokens":{"USDT":0.69622,"ETHW":800.16506}},{"date":1667779200,"tokens":{"USDT":0.71832,"ETHW":778.45836}},{"date":1667865600,"tokens":{"USDT":0.69223,"ETHW":756.68782}},{"date":1667952000,"tokens":{"USDT":0.5944,"ETHW":755.43965}},{"date":1668038400,"tokens":{"USDT":0.55722,"ETHW":753.71905}},{"date":1668124800,"tokens":{"USDT":0.58791,"ETHW":749.97382}},{"date":1668211200,"tokens":{"USDT":0.57914,"ETHW":724.47186}},{"date":1668297600,"tokens":{"USDT":0.57914,"ETHW":717.76334}},{"date":1668384000,"tokens":{"USDT":0.55249,"ETHW":716.17659}},{"date":1668470400,"tokens":{"USDT":0.55249,"ETHW":714.70792}},{"date":1668556800,"tokens":{"USDT":0.55848,"ETHW":700.65367}},{"date":1668643200,"tokens":{"USDT":0.55848,"ETHW":697.6835}},{"date":1668729600,"tokens":{"USDT":0.55848,"ETHW":696.41893}},{"date":1668816000,"tokens":{"USDT":0.55848,"ETHW":695.17}},{"date":1668902400,"tokens":{"USDT":0.55224,"ETHW":693.98994}},{"date":1668988800,"tokens":{"USDT":0.52208,"ETHW":691.58945}},{"date":1669075200,"tokens":{"USDT":0.52527,"ETHW":690.69814}},{"date":1669161600,"tokens":{"USDT":0.51899,"ETHW":684.53686}},{"date":1669248000,"tokens":{"USDT":0.51899,"ETHW":683.74011}},{"date":1669334400,"tokens":{"USDT":0.51899,"ETHW":674.99159}},{"date":1669420800,"tokens":{"USDT":0.5143,"ETHW":674.16571}},{"date":1669507200,"tokens":{"USDT":0.5143,"ETHW":675.14819}},{"date":1669593600,"tokens":{"USDT":0.52082,"ETHW":670.69585}},{"date":1669680000,"tokens":{"USDT":0.51426,"ETHW":858.31541}},{"date":1669766400,"tokens":{"USDT":0.51426,"ETHW":855.50154}},{"date":1669852800,"tokens":{"USDT":0.51426,"ETHW":845.09251}},{"date":1669939200,"tokens":{"USDT":0.55289,"ETHW":843.16241}},{"date":1670025600,"tokens":{"ETHW":833.90405,"USDT":0.56545}},{"date":1670112000,"tokens":{"ETHW":833.16552,"USDT":0.54994}},{"date":1670198400,"tokens":{"ETHW":822.11499,"USDT":0.54994}},{"date":1670284800,"tokens":{"ETHW":936.85452,"USDT":0.56225}},{"date":1670371200,"tokens":{"ETHW":966.10129,"USDT":0.53914}},{"date":1670457600,"tokens":{"ETHW":963.18344,"USDT":0.53914}},{"date":1670544000,"tokens":{"ETHW":958.95933,"USDT":0.53914}},{"date":1670630400,"tokens":{"ETHW":947.6654,"USDT":0.53914}},{"date":1670716800,"tokens":{"ETHW":943.74226,"USDT":0.53914}},{"date":1670803200,"tokens":{"ETHW":940.1432,"USDT":0.53914}},{"date":1670889600,"tokens":{"ETHW":916.78736,"USDT":0.53914}},{"date":1670976000,"tokens":{"ETHW":907.26791,"USDT":0.53914}},{"date":1671062400,"tokens":{"ETHW":905.55184,"USDT":0.53914}},{"date":1671148800,"tokens":{"ETHW":903.66875,"USDT":0.52512}},{"date":1671235200,"tokens":{"ETHW":899.14629,"USDT":0.50188}},{"date":1671321600,"tokens":{"ETHW":896.63239,"USDT":0.49142}},{"date":1671408000,"tokens":{"ETHW":894.29031,"USDT":0.49142}},{"date":1671494400,"tokens":{"ETHW":891.61432,"USDT":0.49142}},{"date":1671580800,"tokens":{"ETHW":888.92902,"USDT":0.48915}},{"date":1671667200,"tokens":{"ETHW":886.58178,"USDT":0.48915}},{"date":1671753600,"tokens":{"ETHW":882.43334,"USDT":0.48915}},{"date":1671840000,"tokens":{"ETHW":869.01276,"USDT":0.48915}},{"date":1671926400,"tokens":{"ETHW":865.72418,"USDT":0.48915}},{"date":1672012800,"tokens":{"ETHW":863.7821,"USDT":0.48915}},{"date":1672099200,"tokens":{"ETHW":861.73289,"USDT":0.48915}},{"date":1672185600,"tokens":{"ETHW":856.10376,"USDT":0.48915}},{"date":1672272000,"tokens":{"ETHW":851.56624,"USDT":0.48915}},{"date":1672358400,"tokens":{"ETHW":851.44415,"USDT":0.48915}},{"date":1672444800,"tokens":{"ETHW":849.00899,"USDT":0.48915}},{"date":1672531200,"tokens":{"ETHW":846.45577,"USDT":0.48915}},{"date":1672617600,"tokens":{"ETHW":844.11496,"USDT":0.47222}},{"date":1672704000,"tokens":{"ETHW":814.04705,"USDT":0.47651}},{"date":1672790400,"tokens":{"ETHW":807.04483,"USDT":0.49694}},{"date":1672876800,"tokens":{"ETHW":800.66421,"USDT":0.51309}},{"date":1672963200,"tokens":{"ETHW":798.58907,"USDT":0.51309}},{"date":1673049600,"tokens":{"ETHW":763.67471,"USDT":0.4985}},{"date":1673136000,"tokens":{"ETHW":761.97541,"USDT":0.51126}},{"date":1673222400,"tokens":{"ETHW":758.05134,"USDT":0.51948}},{"date":1673308800,"tokens":{"ETHW":756.70107,"USDT":0.5189}},{"date":1673395200,"tokens":{"ETHW":752.26614,"USDT":0.5189}},{"date":1673481600,"tokens":{"ETHW":752.12201,"USDT":0.51703}},{"date":1673568000,"tokens":{"ETHW":744.58361,"USDT":0.52726}},{"date":1673654400,"tokens":{"ETHW":740.25092,"USDT":0.53314}},{"date":1673740800,"tokens":{"ETHW":725.80243,"USDT":0.54297}},{"date":1673827200,"tokens":{"ETHW":724.33394,"USDT":0.54949}},{"date":1673913600,"tokens":{"ETHW":719.46529,"USDT":0.55303}},{"date":1674000000,"tokens":{"ETHW":718.51084,"USDT":0.57486}},{"date":1674086400,"tokens":{"ETHW":717.81655,"USDT":0.56346}},{"date":1674172800,"tokens":{"ETHW":717.73552,"USDT":0.55711}},{"date":1674259200,"tokens":{"ETHW":708.5912,"USDT":0.55601}},{"date":1674345600,"tokens":{"ETHW":703.31683,"USDT":0.58112}},{"date":1674432000,"tokens":{"ETHW":703.5196,"USDT":0.57401}},{"date":1674518400,"tokens":{"ETHW":701.35678,"USDT":0.55844}},{"date":1674604800,"tokens":{"ETHW":684.83502,"USDT":0.55844}},{"date":1674691200,"tokens":{"ETHW":681.91809,"USDT":0.55284}},{"date":1674777600,"tokens":{"USDT":0.55284,"ETHW":680.52187}},{"date":1674864000,"tokens":{"USDT":0.55284,"ETHW":678.80408}},{"date":1674950400,"tokens":{"USDT":0.55563,"ETHW":674.452}},{"date":1675036800,"tokens":{"USDT":0.55563,"ETHW":674.452}},{"date":1675123200,"tokens":{"USDT":0.55563,"ETHW":669.67173}},{"date":1675209600,"tokens":{"USDT":0.55563,"ETHW":668.62639}},{"date":1675296000,"tokens":{"USDT":0.5475,"ETHW":667.01888}},{"date":1675382400,"tokens":{"USDT":0.61216,"ETHW":651.54932}},{"date":1675468800,"tokens":{"USDT":0.59271,"ETHW":647.12842}},{"date":1675555200,"tokens":{"USDT":0.59271,"ETHW":646.18507}},{"date":1675641600,"tokens":{"USDT":0.59271,"ETHW":645.3596}},{"date":1675728000,"tokens":{"USDT":0.59271,"ETHW":644.69475}},{"date":1675814400,"tokens":{"USDT":0.59271,"ETHW":644.67699}},{"date":1675900800,"tokens":{"USDT":0.59271,"ETHW":629.34629}},{"date":1675987200,"tokens":{"USDT":0.54877,"ETHW":628.6031}},{"date":1676073600,"tokens":{"USDT":0.54877,"ETHW":605.99521}},{"date":1676160000,"tokens":{"USDT":0.54315,"ETHW":578.33845}},{"date":1676246400,"tokens":{"USDT":0.54315,"ETHW":577.88588}},{"date":1676332800,"tokens":{"USDT":0.54315,"ETHW":576.69608}},{"date":1676419200,"tokens":{"USDT":0.54315,"ETHW":569.71381}},{"date":1676505600,"tokens":{"USDT":0.57119,"ETHW":565.31884}},{"date":1676592000,"tokens":{"USDT":0.57119,"ETHW":563.11742}},{"date":1676678400,"tokens":{"USDT":0.57119,"ETHW":562.78021}},{"date":1676764800,"tokens":{"USDT":0.57119,"ETHW":562.43925}},{"date":1676851200,"tokens":{"USDT":0.57119,"ETHW":561.18944}},{"date":1676937600,"tokens":{"USDT":0.57077,"ETHW":554.94971}},{"date":1677024000,"tokens":{"USDT":0.56403,"ETHW":554.89854}},{"date":1677110400,"tokens":{"USDT":0.56403,"ETHW":552.59537}},{"date":1677196800,"tokens":{"USDT":0.56403,"ETHW":549.57001}},{"date":1677283200,"tokens":{"USDT":0.53843,"ETHW":549.22475}},{"date":1677369600,"tokens":{"USDT":0.53843,"ETHW":549.04212}},{"date":1677456000,"tokens":{"USDT":0.53843,"ETHW":543.56691}},{"date":1677542400,"tokens":{"USDT":0.54743,"ETHW":543.14396}},{"date":1677628800,"tokens":{"USDT":0.54743,"ETHW":542.67726}},{"date":1677715200,"tokens":{"USDT":0.54743,"ETHW":517.729}},{"date":1677801600,"tokens":{"USDT":0.54743,"ETHW":517.729}},{"date":1677888000,"tokens":{"USDT":0.51957,"ETHW":517.40033}},{"date":1677974400,"tokens":{"USDT":0.51957,"ETHW":516.50615}},{"date":1678060800,"tokens":{"USDT":0.51957,"ETHW":515.4431}},{"date":1678147200,"tokens":{"USDT":0.53567,"ETHW":512.35633}},{"date":1678233600,"tokens":{"USDT":0.53567,"ETHW":512.08716}},{"date":1678320000,"tokens":{"USDT":0.51446,"ETHW":511.64293}},{"date":1678406400,"tokens":{"USDT":0.50101,"ETHW":511.28504}},{"date":1678492800,"tokens":{"USDT":0.50101,"ETHW":510.62932}},{"date":1678579200,"tokens":{"USDT":0.50101,"ETHW":510.19663}},{"date":1678665600,"tokens":{"USDT":0.50101,"ETHW":500.66494}},{"date":1678752000,"tokens":{"USDT":0.51873,"ETHW":499.54834}},{"date":1678838400,"tokens":{"USDT":0.51873,"ETHW":499.19051}},{"date":1678924800,"tokens":{"USDT":0.51873,"ETHW":498.58486}},{"date":1679011200,"tokens":{"USDT":0.51873,"ETHW":497.004}},{"date":1679097600,"tokens":{"USDT":0.51873,"ETHW":496.16746}},{"date":1679184000,"tokens":{"USDT":0.54365,"ETHW":495.5325}},{"date":1679270400,"tokens":{"USDT":0.52317,"ETHW":491.01598}},{"date":1679356800,"tokens":{"USDT":0.52317,"ETHW":491.01598}},{"date":1679443200,"tokens":{"USDT":0.52317,"ETHW":491.01596}},{"date":1679529600,"tokens":{"USDT":0.52317,"ETHW":489.88268}},{"date":1679616000,"tokens":{"USDT":0.52317,"ETHW":489.6006}},{"date":1679702400,"tokens":{"USDT":0.52317,"ETHW":489.10656}},{"date":1679788800,"tokens":{"USDT":0.52317,"ETHW":483.23162}},{"date":1679875200,"tokens":{"USDT":0.52317,"ETHW":482.40023}},{"date":1679961600,"tokens":{"USDT":0.52317,"ETHW":482.4465}},{"date":1680048000,"tokens":{"USDT":0.52317,"ETHW":481.8076}},{"date":1680134400,"tokens":{"USDT":0.52317,"ETHW":481.77038}},{"date":1680220800,"tokens":{"USDT":0.52053,"ETHW":475.51641}},{"date":1680307200,"tokens":{"USDT":0.52321,"ETHW":474.6039}},{"date":1680393600,"tokens":{"USDT":0.51928,"ETHW":474.03619}},{"date":1680480000,"tokens":{"USDT":0.51928,"ETHW":473.6864}},{"date":1680566400,"tokens":{"USDT":0.51928,"ETHW":472.53882}},{"date":1680652800,"tokens":{"USDT":0.51928,"ETHW":472.53882}},{"date":1680739200,"tokens":{"USDT":0.51928,"ETHW":472.06268}},{"date":1680825600,"tokens":{"USDT":0.51928,"ETHW":471.8607}},{"date":1680912000,"tokens":{"USDT":0.51928,"ETHW":471.48646}},{"date":1680998400,"tokens":{"USDT":0.51928,"ETHW":471.32515}},{"date":1681084800,"tokens":{"USDT":0.51928,"ETHW":470.66207}},{"date":1681171200,"tokens":{"USDT":0.51928,"ETHW":470.45449}},{"date":1681257600,"tokens":{"USDT":0.51928,"ETHW":467.50896}},{"date":1681344000,"tokens":{"USDT":0.51928,"ETHW":467.1746}},{"date":1681430400,"tokens":{"USDT":0.51928,"ETHW":455.39165}},{"date":1681516800,"tokens":{"USDT":0.51928,"ETHW":455.06055}},{"date":1681603200,"tokens":{"USDT":0.51928,"ETHW":454.6131}},{"date":1681689600,"tokens":{"USDT":0.51928,"ETHW":454.15058}},{"date":1681776000,"tokens":{"USDT":0.51928,"ETHW":453.78347}},{"date":1681862400,"tokens":{"USDT":0.51928,"ETHW":444.79676}},{"date":1681948800,"tokens":{"USDT":0.51928,"ETHW":443.21196}},{"date":1682035200,"tokens":{"USDT":0.51928,"ETHW":443.21196}},{"date":1682121600,"tokens":{"USDT":0.51928,"ETHW":442.61468}},{"date":1682208000,"tokens":{"USDT":0.48047,"ETHW":438.6985}},{"date":1682294400,"tokens":{"USDT":0.48047,"ETHW":438.30296}},{"date":1682380800,"tokens":{"USDT":0.48047,"ETHW":437.6197}},{"date":1682467200,"tokens":{"USDT":0.48047,"ETHW":435.19041}},{"date":1682553600,"tokens":{"USDT":0.48047,"ETHW":430.289}},{"date":1682640000,"tokens":{"USDT":0.48047,"ETHW":430.289}},{"date":1682726400,"tokens":{"USDT":0.48047,"ETHW":425.03705}},{"date":1682812800,"tokens":{"USDT":0.48047,"ETHW":421.63546}},{"date":1682899200,"tokens":{"USDT":0.48047,"ETHW":421.67623}},{"date":1682985600,"tokens":{"USDT":0.48047,"ETHW":421.67623}},{"date":1683072000,"tokens":{"USDT":0.48047,"ETHW":420.78531}},{"date":1683158400,"tokens":{"USDT":0.48047,"ETHW":420.38018}},{"date":1683244800,"tokens":{"USDT":0.48047,"ETHW":419.6419}},{"date":1683331200,"tokens":{"USDT":0.48047,"ETHW":419.18353}},{"date":1683417600,"tokens":{"USDT":0.44477,"ETHW":417.12977}},{"date":1683504000,"tokens":{"USDT":0.44477,"ETHW":417.12977}},{"date":1683590400,"tokens":{"USDT":0.41747,"ETHW":414.20373}},{"date":1683676800,"tokens":{"USDT":0.41747,"ETHW":414.17063}},{"date":1683763200,"tokens":{"USDT":0.41747,"ETHW":414.12718}},{"date":1683849600,"tokens":{"USDT":0.4059,"ETHW":414.13271}},{"date":1683936000,"tokens":{"USDT":0.4059,"ETHW":414.13271}},{"date":1684022400,"tokens":{"USDT":0.4059,"ETHW":414.17559}},{"date":1684108800,"tokens":{"USDT":0.4059,"ETHW":414.17559}},{"date":1684195200,"tokens":{"USDT":0.4059,"ETHW":414.17559}},{"date":1684281600,"tokens":{"USDT":0.4059,"ETHW":414.17559}},{"date":1684368000,"tokens":{"USDT":0.4059,"ETHW":414.21514}},{"date":1684454400,"tokens":{"USDT":0.4059,"ETHW":414.21514}},{"date":1684540800,"tokens":{"USDT":0.4059,"ETHW":414.21514}},{"date":1684627200,"tokens":{"USDT":0.41096,"ETHW":414.21273}},{"date":1684713600,"tokens":{"USDT":0.41096,"ETHW":414.21273}},{"date":1684800000,"tokens":{"USDT":0.41096,"ETHW":414.21273}},{"date":1684886400,"tokens":{"USDT":0.41096,"ETHW":414.21273}},{"date":1684972800,"tokens":{"USDT":0.41096,"ETHW":414.21273}},{"date":1685059200,"tokens":{"USDT":0.39553,"ETHW":414.22484}},{"date":1685145600,"tokens":{"USDT":0.39553,"ETHW":414.22484}},{"date":1685232000,"tokens":{"USDT":0.39553,"ETHW":414.22484}},{"date":1685318400,"tokens":{"USDT":0.4091,"ETHW":414.1957}},{"date":1685404800,"tokens":{"USDT":0.4091,"ETHW":414.1957}},{"date":1685491200,"tokens":{"USDT":0.4091,"ETHW":414.1957}},{"date":1685577600,"tokens":{"USDT":0.39491,"ETHW":414.20281}},{"date":1685664000,"tokens":{"USDT":0.39491,"ETHW":414.20281}},{"date":1685750400,"tokens":{"USDT":0.39491,"ETHW":412.19475}},{"date":1685836800,"tokens":{"USDT":0.39491,"ETHW":415.36005}},{"date":1685923200,"tokens":{"USDT":0.41075,"ETHW":415.35184}},{"date":1686009600,"tokens":{"USDT":0.36958,"ETHW":415.43072}},{"date":1686096000,"tokens":{"USDT":0.36727,"ETHW":415.25907}},{"date":1686182400,"tokens":{"USDT":0.36727,"ETHW":415.32005}},{"date":1686268800,"tokens":{"USDT":0.36727,"ETHW":415.32005}},{"date":1686355200,"tokens":{"USDT":0.36727,"ETHW":415.28808}},{"date":1686441600,"tokens":{"USDT":0.33699,"ETHW":415.41129}},{"date":1686528000,"tokens":{"USDT":0.33699,"ETHW":415.69246}},{"date":1686614400,"tokens":{"USDT":0.34913,"ETHW":415.68414}},{"date":1686700800,"tokens":{"USDT":0.34913,"ETHW":415.68414}},{"date":1686787200,"tokens":{"USDT":0.34913,"ETHW":415.68414}},{"date":1686873600,"tokens":{"USDT":0.34913,"ETHW":415.68414}},{"date":1686960000,"tokens":{"USDT":0.34913,"ETHW":415.68414}},{"date":1687046400,"tokens":{"USDT":0.36264,"ETHW":415.651}},{"date":1687132800,"tokens":{"USDT":0.36264,"ETHW":415.62861}},{"date":1687219200,"tokens":{"USDT":0.37636,"ETHW":415.56432}},{"date":1687305600,"tokens":{"USDT":0.37636,"ETHW":415.56432}},{"date":1687392000,"tokens":{"USDT":0.37636,"ETHW":415.59974}},{"date":1687478400,"tokens":{"USDT":0.39466,"ETHW":415.54733}},{"date":1687564800,"tokens":{"USDT":0.41251,"ETHW":415.50969}},{"date":1687651200,"tokens":{"USDT":0.41251,"ETHW":415.43165}},{"date":1687737600,"tokens":{"USDT":0.41251,"ETHW":415.43165}},{"date":1687824000,"tokens":{"USDT":0.41251,"ETHW":415.43165}},{"date":1687910400,"tokens":{"USDT":0.41251,"ETHW":415.43165}},{"date":1687996800,"tokens":{"USDT":0.39666,"ETHW":415.51068}},{"date":1688083200,"tokens":{"USDT":0.39666,"ETHW":415.50971}},{"date":1688169600,"tokens":{"USDT":0.41749,"ETHW":415.46143}},{"date":1688256000,"tokens":{"USDT":0.41749,"ETHW":415.43354}},{"date":1688342400,"tokens":{"USDT":0.41749,"ETHW":415.46137}},{"date":1688428800,"tokens":{"USDT":0.41749,"ETHW":415.46137}},{"date":1688515200,"tokens":{"USDT":0.40269,"ETHW":415.46851}},{"date":1688601600,"tokens":{"USDT":0.40269,"ETHW":415.51322}},{"date":1688688000,"tokens":{"USDT":0.40269,"ETHW":415.51884}},{"date":1688774400,"tokens":{"USDT":0.38907,"ETHW":415.5259}},{"date":1688860800,"tokens":{"USDT":0.38907,"ETHW":415.5259}},{"date":1688947200,"tokens":{"USDT":0.39042,"ETHW":415.52518}},{"date":1689033600,"tokens":{"USDT":0.39219,"ETHW":415.52425}},{"date":1689120000,"tokens":{"USDT":0.39219,"ETHW":415.52425}},{"date":1689206400,"tokens":{"USDT":0.39219,"ETHW":415.52425}},{"date":1689292800,"tokens":{"USDT":0.39219,"ETHW":415.52425}},{"date":1689379200,"tokens":{"USDT":0.39156,"ETHW":415.52462}},{"date":1689465600,"tokens":{"USDT":0.39156,"ETHW":415.52462}},{"date":1689552000,"tokens":{"USDT":0.39156,"ETHW":415.52462}},{"date":1689638400,"tokens":{"USDT":0.38595,"ETHW":415.54994}},{"date":1689724800,"tokens":{"USDT":0.38595,"ETHW":415.54994}},{"date":1689811200,"tokens":{"USDT":0.38595,"ETHW":415.54994}},{"date":1689897600,"tokens":{"USDT":0.39432,"ETHW":415.43661}},{"date":1689984000,"tokens":{"USDT":0.39432,"ETHW":415.43661}},{"date":1690070400,"tokens":{"USDT":0.383,"ETHW":415.47808}},{"date":1690156800,"tokens":{"USDT":0.39234,"ETHW":415.09004}},{"date":1690243200,"tokens":{"USDT":0.36857,"ETHW":415.16276}},{"date":1690329600,"tokens":{"USDT":0.36857,"ETHW":415.16276}},{"date":1690416000,"tokens":{"USDT":0.36857,"ETHW":415.16276}},{"date":1690502400,"tokens":{"USDT":0.37097,"ETHW":415.16134}},{"date":1690588800,"tokens":{"USDT":0.37097,"ETHW":415.16134}},{"date":1690675200,"tokens":{"USDT":0.37261,"ETHW":415.16038}},{"date":1690761600,"tokens":{"USDT":0.3861,"ETHW":415.1462}},{"date":1690848000,"tokens":{"USDT":0.37856,"ETHW":415.14293}},{"date":1690934400,"tokens":{"USDT":0.37856,"WETH":415.14293}},{"date":1691020800,"tokens":{"USDT":0.37856,"WETH":415.14293}},{"date":1691107200,"tokens":{"USDT":0.37856,"WETH":415.14293}},{"date":1691193600,"tokens":{"USDT":0.37856,"WETH":415.14293}},{"date":1691280000,"tokens":{"USDT":0.37856,"WETH":415.14293}},{"date":1691366400,"tokens":{"USDT":0.37856,"WETH":415.14293}},{"date":1691452800,"tokens":{"USDT":0.36988,"WETH":415.18678}},{"date":1691539200,"tokens":{"USDT":0.36988,"WETH":415.18678}},{"date":1691625600,"tokens":{"USDT":0.38212,"WETH":415.15389}},{"date":1691712000,"tokens":{"USDT":0.37078,"WETH":415.16051}},{"date":1691798400,"tokens":{"USDT":0.37564,"WETH":415.1577}},{"date":1691884800,"tokens":{"USDT":0.37564,"WETH":415.1577}},{"date":1691971200,"tokens":{"USDT":0.37564,"WETH":415.1577}},{"date":1692057600,"tokens":{"USDT":0.37564,"WETH":415.1577}},{"date":1692144000,"tokens":{"USDT":0.36349,"WETH":415.18631}},{"date":1692230400,"tokens":{"USDT":0.36349,"WETH":415.19578}},{"date":1692316800,"tokens":{"USDT":0.33477,"WETH":415.28917}},{"date":1692403200,"tokens":{"USDT":0.33477,"WETH":415.28917}},{"date":1692489600,"tokens":{"USDT":0.33477,"WETH":415.23983}},{"date":1692576000,"tokens":{"USDT":0.33477,"WETH":415.23983}},{"date":1692662400,"tokens":{"USDT":0.33477,"WETH":415.23983}},{"date":1692748800,"tokens":{"USDT":0.33477,"WETH":415.23983}},{"date":1692835200,"tokens":{"USDT":0.33477,"WETH":415.23983}},{"date":1692921600,"tokens":{"USDT":0.33477,"WETH":415.23983}},{"date":1693008000,"tokens":{"USDT":0.33563,"WETH":415.2392}},{"date":1693094400,"tokens":{"USDT":0.34554,"WETH":415.23217}},{"date":1693180800,"tokens":{"USDT":0.34554,"WETH":415.21545}},{"date":1693267200,"tokens":{"USDT":0.34554,"WETH":415.21545}},{"date":1693353600,"tokens":{"USDT":0.33502,"WETH":415.22297}},{"date":1693440000,"tokens":{"USDT":0.33609,"WETH":415.22219}},{"date":1693526400,"tokens":{"USDT":0.3249,"WETH":415.22084}},{"date":1693612800,"tokens":{"USDT":0.33644,"WETH":415.21214}},{"date":1693699200,"tokens":{"USDT":0.33644,"WETH":415.21214}},{"date":1693785600,"tokens":{"USDT":0.33644,"WETH":415.21214}},{"date":1693872000,"tokens":{"USDT":0.33644,"WETH":415.19711}},{"date":1693958400,"tokens":{"USDT":0.33644,"WETH":415.19711}},{"date":1694044800,"tokens":{"USDT":0.33644,"WETH":415.19711}},{"date":1694131200,"tokens":{"USDT":0.33644,"WETH":415.19711}},{"date":1694217600,"tokens":{"USDT":0.33644,"WETH":415.19711}},{"date":1694304000,"tokens":{"USDT":0.33644,"WETH":415.20358}},{"date":1694390400,"tokens":{"USDT":0.33644,"WETH":415.28437}},{"date":1694476800,"tokens":{"USDT":0.32824,"WETH":415.29052}},{"date":1694563200,"tokens":{"USDT":0.32824,"WETH":415.29052}},{"date":1694649600,"tokens":{"USDT":0.32824,"WETH":415.29052}},{"date":1694736000,"tokens":{"USDT":0.32824,"WETH":415.30662}},{"date":1694822400,"tokens":{"USDT":0.32824,"WETH":415.33185}},{"date":1694908800,"tokens":{"USDT":0.32824,"WETH":415.31461}},{"date":1694995200,"tokens":{"USDT":0.32824,"WETH":415.31461}},{"date":1695081600,"tokens":{"USDT":0.32824,"WETH":415.31461}},{"date":1695168000,"tokens":{"USDT":0.32824,"WETH":415.31461}},{"date":1695254400,"tokens":{"USDT":0.32824,"WETH":415.31461}},{"date":1695340800,"tokens":{"USDT":0.32824,"WETH":415.31461}},{"date":1695427200,"tokens":{"USDT":0.32824,"WETH":415.22963}},{"date":1695513600,"tokens":{"USDT":0.32824,"WETH":415.22963}},{"date":1695600000,"tokens":{"USDT":0.32824,"WETH":415.22963}},{"date":1695686400,"tokens":{"USDT":0.32824,"WETH":415.22963}},{"date":1695772800,"tokens":{"USDT":0.32824,"WETH":415.20797}},{"date":1695859200,"tokens":{"USDT":0.32824,"WETH":415.20797}},{"date":1695945600,"tokens":{"USDT":0.32824,"WETH":415.20797}},{"date":1696032000,"tokens":{"USDT":0.32824,"WETH":415.20797}},{"date":1696118400,"tokens":{"USDT":0.3376,"WETH":415.17512}},{"date":1696204800,"tokens":{"USDT":0.3376,"WETH":415.17512}},{"date":1696291200,"tokens":{"USDT":0.3376,"WETH":415.17512}},{"date":1696377600,"tokens":{"USDT":0.3376,"WETH":415.17512}},{"date":1696464000,"tokens":{"USDT":0.32833,"WETH":415.23218}},{"date":1696550400,"tokens":{"USDT":0.32833,"WETH":415.26786}},{"date":1696636800,"tokens":{"USDT":0.32833,"WETH":415.26786}},{"date":1696723200,"tokens":{"USDT":0.33053,"WETH":415.26623}},{"date":1696809600,"tokens":{"USDT":0.32312,"WETH":415.27202}},{"date":1696896000,"tokens":{"USDT":0.32312,"WETH":415.26973}},{"date":1696982400,"tokens":{"USDT":0.33005,"WETH":415.2775}},{"date":1697068800,"tokens":{"USDT":0.31535,"WETH":415.30812}},{"date":1697155200,"tokens":{"USDT":0.31873,"WETH":415.30535}},{"date":1697241600,"tokens":{"USDT":0.3258,"WETH":415.25761}},{"date":1697328000,"tokens":{"USDT":0.31269,"WETH":415.34695}},{"date":1697414400,"tokens":{"USDT":0.32966,"WETH":415.24743}},{"date":1697500800,"tokens":{"USDT":0.32966,"WETH":415.30098}},{"date":1697587200,"tokens":{"USDT":0.32347,"WETH":415.32205}},{"date":1697673600,"tokens":{"USDT":0.32347,"WETH":415.34046}},{"date":1697760000,"tokens":{"USDT":0.32994,"ETHW":415.28195}},{"date":1697846400,"tokens":{"USDT":0.31953,"ETHW":415.29017}},{"date":1697932800,"tokens":{"USDT":0.31774,"ETHW":415.29163}},{"date":1698019200,"tokens":{"USDT":0.3281,"ETHW":415.26062}},{"date":1698105600,"tokens":{"USDT":0.33913,"ETHW":415.24997}},{"date":1698192000,"tokens":{"USDT":0.34538,"ETHW":412.38062}},{"date":1698278400,"tokens":{"USDT":0.34081,"ETHW":412.38861}},{"date":1698364800,"tokens":{"USDT":0.33665,"ETHW":412.37322}},{"date":1698451200,"tokens":{"USDT":0.33599,"ETHW":412.40452}},{"date":1698537600,"tokens":{"USDT":0.34047,"ETHW":412.40127}},{"date":1698624000,"tokens":{"USDT":0.34323,"ETHW":412.39932}},{"date":1698710400,"tokens":{"USDT":0.34323,"ETHW":412.39932}},{"date":1698796800,"tokens":{"USDT":0.34275,"ETHW":412.39976}},{"date":1698883200,"tokens":{"USDT":0.34137,"ETHW":412.33685}},{"date":1698969600,"tokens":{"USDT":0.34584,"ETHW":412.33482}},{"date":1699056000,"tokens":{"USDT":0.34485,"ETHW":412.31158}},{"date":1699142400,"tokens":{"USDT":0.34742,"ETHW":412.31589}},{"date":1699228800,"tokens":{"USDT":0.3738,"ETHW":412.29903}},{"date":1699315200,"tokens":{"ETHW":412.308,"USDT":0.36309}},{"date":1699401600,"tokens":{"ETHW":412.30501,"USDT":0.36798}},{"date":1699488000,"tokens":{"ETHW":412.30385,"USDT":0.36996}},{"date":1699574400,"tokens":{"ETHW":412.30923,"USDT":0.36996}},{"date":1699660800,"tokens":{"ETHW":412.29076,"USDT":0.39551}},{"date":1699747200,"tokens":{"ETHW":412.29939,"USDT":0.38001}},{"date":1699833600,"tokens":{"ETHW":412.37608,"USDT":0.38001}},{"date":1699920000,"tokens":{"ETHW":412.37608,"USDT":0.38001}},{"date":1700006400,"tokens":{"USDT":0.37147,"ETHW":412.38117}},{"date":1700092800,"tokens":{"ETHW":412.3845,"USDT":0.37147}},{"date":1700179200,"tokens":{"ETHW":412.42176,"USDT":0.37368}},{"date":1700265600,"tokens":{"ETHW":412.50512,"USDT":0.36171}},{"date":1700352000,"tokens":{"ETHW":412.50209,"USDT":0.36675}},{"date":1700438400,"tokens":{"ETHW":411.82557,"USDT":0.35605}},{"date":1700524800,"tokens":{"ETHW":411.59577,"USDT":0.36812}},{"date":1700611200,"tokens":{"ETHW":411.66242,"USDT":0.36812}},{"date":1700697600,"tokens":{"ETHW":411.67355,"USDT":0.35155}},{"date":1700784000,"tokens":{"ETHW":411.67355,"USDT":0.35155}},{"date":1700870400,"tokens":{"USDT":0.41293,"ETHW":411.63831}},{"date":1700956800,"tokens":{"ETHW":411.60754,"USDT":0.47377}},{"date":1701043200,"tokens":{"ETHW":411.59663,"USDT":0.49324}},{"date":1701129600,"tokens":{"ETHW":411.68413,"USDT":0.51734}},{"date":1701216000,"tokens":{"USDT":0.49739,"ETHW":411.66739}},{"date":1701302400,"tokens":{"USDT":0.49739,"ETHW":411.66739}},{"date":1701388800,"tokens":{"ETHW":411.67366,"USDT":0.47964}},{"date":1701475200,"tokens":{"ETHW":411.67622,"USDT":0.4728}},{"date":1701561600,"tokens":{"USDT":0.4728,"ETHW":411.62357}},{"date":1701648000,"tokens":{"ETHW":411.61043,"USDT":0.51109}},{"date":1701734400,"tokens":{"ETHW":411.61249,"USDT":0.50503}},{"date":1701820800,"tokens":{"ETHW":411.66629,"USDT":0.48733}},{"date":1701907200,"tokens":{"USDT":0.49133,"ETHW":411.6651}},{"date":1701993600,"tokens":{"ETHW":411.66472,"USDT":0.49251}},{"date":1702080000,"tokens":{"USDT":0.48908,"ETHW":411.66596}},{"date":1702166400,"tokens":{"ETHW":411.66596,"USDT":0.48908}},{"date":1702252800,"tokens":{"ETHW":411.66596,"USDT":0.48908}},{"date":1702339200,"tokens":{"ETHW":411.66596,"USDT":0.48908}},{"date":1702425600,"tokens":{"ETHW":411.66596,"USDT":0.48908}},{"date":1702512000,"tokens":{"ETHW":411.66596,"USDT":0.48908}},{"date":1702598400,"tokens":{"ETHW":411.69134,"USDT":0.48393}},{"date":1702684800,"tokens":{"ETHW":411.95494,"USDT":0.46683}},{"date":1702771200,"tokens":{"ETHW":411.87724,"USDT":0.48314}},{"date":1702857600,"tokens":{"ETHW":412.07135,"USDT":0.46043}},{"date":1702944000,"tokens":{"ETHW":412.28923,"USDT":0.48195}},{"date":1703030400,"tokens":{"ETHW":412.29432,"USDT":0.46865}},{"date":1703116800,"tokens":{"USDT":0.4706,"ETHW":412.29361}},{"date":1703203200,"tokens":{"ETHW":412.29361,"USDT":0.4706}},{"date":1703289600,"tokens":{"ETHW":412.26415,"USDT":0.51825}},{"date":1703376000,"tokens":{"ETHW":412.25287,"USDT":0.55682}},{"date":1703462400,"tokens":{"USDT":0.51835,"ETHW":412.26419}},{"date":1703548800,"tokens":{"ETHW":412.26389,"USDT":0.51928}},{"date":1703635200,"tokens":{"ETHW":412.26673,"USDT":0.51097}},{"date":1703721600,"tokens":{"ETHW":412.26422,"USDT":0.51894}},{"date":1703808000,"tokens":{"ETHW":412.26263,"USDT":0.52416}},{"date":1703894400,"tokens":{"USDT":0.52416,"ETHW":412.20192}},{"date":1703980800,"tokens":{"ETHW":412.20179,"USDT":0.52479}},{"date":1704067200,"tokens":{"ETHW":412.20156,"USDT":0.52553}},{"date":1704153600,"tokens":{"ETHW":412.16983,"USDT":0.4962}},{"date":1704240000,"tokens":{"ETHW":412.16983,"USDT":0.4962}},{"date":1704326400,"tokens":{"USDT":0.49555,"ETHW":412.17009}},{"date":1704412800,"tokens":{"USDT":0.49555,"ETHW":412.11161}},{"date":1704499200,"tokens":{"USDT":0.49555,"ETHW":412.19952}},{"date":1704585600,"tokens":{"USDT":0.49555,"ETHW":412.19952}},{"date":1704672000,"tokens":{"ETHW":412.19952,"USDT":0.49555}},{"date":1704758400,"tokens":{"USDT":0.49786,"ETHW":412.19878}},{"date":1704844800,"tokens":{"ETHW":412.19878,"USDT":0.49786}},{"date":1704931200,"tokens":{"ETHW":412.19878,"USDT":0.49786}},{"date":1705017600,"tokens":{"ETHW":411.29614,"USDT":0.51604}},{"date":1705104000,"tokens":{"USDT":0.51604,"ETHW":411.29614}},{"date":1705190400,"tokens":{"USDT":0.51604,"ETHW":411.29614}},{"date":1705276800,"tokens":{"USDT":0.51604,"ETHW":411.29614}},{"date":1705363200,"tokens":{"ETHW":411.29537,"USDT":0.51845}},{"date":1705449600,"tokens":{"ETHW":411.29537,"USDT":0.51845}},{"date":1705536000,"tokens":{"USDT":0.51845,"ETHW":411.29537}},{"date":1705622400,"tokens":{"USDT":0.51845,"ETHW":411.29537}},{"date":1705708800,"tokens":{"ETHW":411.29537,"USDT":0.51845}},{"date":1705795200,"tokens":{"ETHW":411.30297,"USDT":0.49554}},{"date":1705881600,"tokens":{"ETHW":411.30297,"USDT":0.49554}},{"date":1705968000,"tokens":{"ETHW":411.30297,"USDT":0.49554}},{"date":1706054400,"tokens":{"ETHW":411.30297,"USDT":0.49554}},{"date":1706140800,"tokens":{"ETHW":411.30297,"USDT":0.49554}},{"date":1706227200,"tokens":{"ETHW":411.30297,"USDT":0.49554}},{"date":1706313600,"tokens":{"ETHW":411.30297,"USDT":0.49554}},{"date":1706400000,"tokens":{"ETHW":411.30297,"USDT":0.49554}},{"date":1706486400,"tokens":{"ETHW":411.30297,"USDT":0.49554}},{"date":1706572800,"tokens":{"ETHW":411.2956,"USDT":0.51786}},{"date":1706659200,"tokens":{"ETHW":411.2956,"USDT":0.51786}},{"date":1706745600,"tokens":{"ETHW":411.30085,"USDT":0.50186}},{"date":1706832000,"tokens":{"ETHW":411.30085,"USDT":0.50186}},{"date":1706918400,"tokens":{"ETHW":411.30772,"USDT":0.48234}},{"date":1707004800,"tokens":{"ETHW":411.30772,"USDT":0.48234}},{"date":1707091200,"tokens":{"ETHW":411.31608,"USDT":0.47615}},{"date":1707177600,"tokens":{"ETHW":411.3172,"USDT":0.49073}},{"date":1707264000,"tokens":{"ETHW":411.32526,"USDT":0.46895}},{"date":1707350400,"tokens":{"ETHW":411.32336,"USDT":0.47394}},{"date":1707436800,"tokens":{"ETHW":411.32336,"USDT":0.47394}},{"date":1707523200,"tokens":{"ETHW":411.32336,"USDT":0.47394}},{"date":1707609600,"tokens":{"ETHW":411.32336,"USDT":0.47394}},{"date":1707696000,"tokens":{"ETHW":411.32336,"USDT":0.47394}},{"date":1707782400,"tokens":{"ETHW":411.32336,"USDT":0.47394}},{"date":1707868800,"tokens":{"ETHW":411.32336,"USDT":0.47394}},{"date":1707955200,"tokens":{"ETHW":411.32336,"USDT":0.47394}},{"date":1708041600,"tokens":{"ETHW":411.32194,"USDT":0.47788}},{"date":1708128000,"tokens":{"ETHW":411.32194,"USDT":0.47788}},{"date":1708214400,"tokens":{"ETHW":411.32142,"USDT":0.47942}},{"date":1708300800,"tokens":{"ETHW":411.2353,"USDT":0.47942}},{"date":1708387200,"tokens":{"ETHW":411.23065,"USDT":0.49247}},{"date":1708473600,"tokens":{"ETHW":411.23065,"USDT":0.49247}},{"date":1708560000,"tokens":{"USDT":0.49247,"ETHW":411.23065}},{"date":1708646400,"tokens":{"ETHW":411.23065,"USDT":0.49247}},{"date":1708732800,"tokens":{"ETHW":411.23065,"USDT":0.49247}},{"date":1708819200,"tokens":{"ETHW":411.23065,"USDT":0.49247}},{"date":1708905600,"tokens":{"ETHW":411.23065,"USDT":0.49247}},{"date":1708992000,"tokens":{"ETHW":411.23065,"USDT":0.49247}},{"date":1709078400,"tokens":{"ETHW":411.23065,"USDT":0.49247}},{"date":1709164800,"tokens":{"ETHW":411.23065,"USDT":0.49247}},{"date":1709251200,"tokens":{"ETHW":411.23065,"USDT":0.49247}},{"date":1709337600,"tokens":{"ETHW":411.22547,"USDT":0.50777}},{"date":1709424000,"tokens":{"ETHW":411.21968,"USDT":0.526}},{"date":1709510400,"tokens":{"ETHW":411.21968,"USDT":0.526}},{"date":1709596800,"tokens":{"ETHW":411.0939,"USDT":0.54034}},{"date":1709683200,"tokens":{"ETHW":411.06499,"USDT":0.64626}},{"date":1709769600,"tokens":{"USDT":0.60707,"ETHW":411.07352}},{"date":1709856000,"tokens":{"ETHW":411.16681,"USDT":0.60707}},{"date":1709942400,"tokens":{"USDT":0.60707,"ETHW":244.762}},{"date":1710028800,"tokens":{"ETHW":244.75974,"USDT":0.61708}},{"date":1710115200,"tokens":{"ETHW":244.75974,"USDT":0.61708}},{"date":1710201600,"tokens":{"ETHW":244.75974,"USDT":0.61708}},{"date":1710288000,"tokens":{"USDT":0.61708,"ETHW":244.75974}},{"date":1710374400,"tokens":{"USDT":0.61708,"ETHW":244.75104}},{"date":1710460800,"tokens":{"USDT":0.61708,"ETHW":244.75104}},{"date":1710547200,"tokens":{"ETHW":244.75104,"USDT":0.61708}},{"date":1710633600,"tokens":{"ETHW":244.75104,"USDT":0.61708}},{"date":1710720000,"tokens":{"ETHW":244.75104,"USDT":0.61708}},{"date":1710806400,"tokens":{"USDT":0.61363,"ETHW":244.75182}},{"date":1710892800,"tokens":{"USDT":0.61363,"ETHW":244.75182}},{"date":1710979200,"tokens":{"ETHW":244.75706,"USDT":0.59152}},{"date":1711065600,"tokens":{"USDT":0.59152,"ETHW":244.75706}},{"date":1711152000,"tokens":{"USDT":0.6769,"ETHW":244.66772}},{"date":1711238400,"tokens":{"ETHW":244.66772,"USDT":0.6769}},{"date":1711324800,"tokens":{"ETHW":244.66772,"USDT":0.6769}},{"date":1711411200,"tokens":{"USDT":0.6769,"ETHW":244.66772}},{"date":1711497600,"tokens":{"ETHW":244.66772,"USDT":0.6769}},{"date":1711584000,"tokens":{"ETHW":244.64527,"USDT":0.6769}},{"date":1711670400,"tokens":{"ETHW":244.64527,"USDT":0.6769}},{"date":1711756800,"tokens":{"ETHW":244.64527,"USDT":0.6769}},{"date":1711843200,"tokens":{"ETHW":244.63973,"USDT":0.70816}},{"date":1711929600,"tokens":{"ETHW":244.63973,"USDT":0.70816}},{"date":1712016000,"tokens":{"ETHW":244.63973,"USDT":0.70816}},{"date":1712102400,"tokens":{"ETHW":244.64512,"USDT":0.67789}},{"date":1712188800,"tokens":{"USDT":0.67789,"ETHW":244.64512}},{"date":1712275200,"tokens":{"ETHW":244.64117,"USDT":0.69993}},{"date":1712361600,"tokens":{"ETHW":244.64117,"USDT":0.69993}},{"date":1712448000,"tokens":{"ETHW":244.64117,"USDT":0.69993}},{"date":1712534400,"tokens":{"ETHW":244.63961,"USDT":0.70919}},{"date":1712620800,"tokens":{"ETHW":244.71835,"USDT":0.70919}},{"date":1712707200,"tokens":{"ETHW":244.71835,"USDT":0.70919}},{"date":1712793600,"tokens":{"ETHW":244.71835,"USDT":0.70919}},{"date":1712880000,"tokens":{"ETHW":244.68221,"USDT":0.70919}},{"date":1712966400,"tokens":{"ETHW":244.67633,"USDT":0.74582}},{"date":1713052800,"tokens":{"ETHW":244.67633,"USDT":0.74582}},{"date":1713139200,"tokens":{"ETHW":244.67633,"USDT":0.74582}},{"date":1713225600,"tokens":{"USDT":0.74582,"ETHW":244.67633}},{"date":1713312000,"tokens":{"ETHW":244.68126,"USDT":0.71507}},{"date":1713398400,"tokens":{"ETHW":244.68126,"USDT":0.71507}},{"date":1713484800,"tokens":{"USDT":0.71507,"ETHW":244.68126}},{"date":1713571200,"tokens":{"ETHW":244.68126,"USDT":0.71507}},{"date":1713657600,"tokens":{"ETHW":244.68126,"USDT":0.71507}},{"date":1713744000,"tokens":{"ETHW":244.64487,"USDT":0.66744}},{"date":1713830400,"tokens":{"USDT":0.66744,"ETHW":244.64487}},{"date":1713916800,"tokens":{"ETHW":244.64487,"USDT":0.66744}},{"date":1714003200,"tokens":{"ETHW":244.64487,"USDT":0.66744}},{"date":1714089600,"tokens":{"USDT":0.6382,"ETHW":244.65076}},{"date":1714176000,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1714262400,"tokens":{"USDT":0.6382,"ETHW":244.65076}},{"date":1714348800,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1714435200,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1714521600,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1714608000,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1714694400,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1714780800,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1714867200,"tokens":{"USDT":0.6382,"ETHW":244.65076}},{"date":1714953600,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1715040000,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1715126400,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1715212800,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1715299200,"tokens":{"USDT":0.6382,"ETHW":244.65076}},{"date":1715385600,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1715472000,"tokens":{"USDT":0.6382,"ETHW":244.65076}},{"date":1715558400,"tokens":{"ETHW":244.65076,"USDT":0.6382}},{"date":1715644800,"tokens":{"ETHW":244.64455,"USDT":0.66938}},{"date":1715731200,"tokens":{"ETHW":244.64455,"USDT":0.66938}},{"date":1715817600,"tokens":{"ETHW":244.65028,"USDT":0.64069}},{"date":1715904000,"tokens":{"ETHW":244.65028,"USDT":0.64069}},{"date":1715990400,"tokens":{"ETHW":244.65028,"USDT":0.64069}},{"date":1716076800,"tokens":{"ETHW":244.65028,"USDT":0.64069}},{"date":1716163200,"tokens":{"ETHW":244.65028,"USDT":0.64069}},{"date":1716249600,"tokens":{"ETHW":244.65028,"USDT":0.64069}},{"date":1716336000,"tokens":{"ETHW":244.65272,"USDT":0.6298}},{"date":1716422400,"tokens":{"ETHW":244.65272,"USDT":0.6298}},{"date":1716508800,"tokens":{"ETHW":244.65272,"USDT":0.6298}},{"date":1716595200,"tokens":{"USDT":0.6298,"ETHW":244.65272}},{"date":1716681600,"tokens":{"USDT":0.6298,"ETHW":244.65272}},{"date":1716768000,"tokens":{"ETHW":244.65272,"USDT":0.6298}},{"date":1716854400,"tokens":{"ETHW":244.65272,"USDT":0.6298}},{"date":1716940800,"tokens":{"ETHW":244.65272,"USDT":0.6298}},{"date":1717027200,"tokens":{"ETHW":244.65743,"USDT":0.60875}},{"date":1717113600,"tokens":{"ETHW":244.65743,"USDT":0.60875}},{"date":1717200000,"tokens":{"USDT":0.60875,"ETHW":244.65743}},{"date":1717286400,"tokens":{"ETHW":244.64652,"USDT":0.66063}},{"date":1717372800,"tokens":{"ETHW":244.64233,"USDT":0.68276}},{"date":1717459200,"tokens":{"ETHW":244.62413,"USDT":0.68276}},{"date":1717545600,"tokens":{"ETHW":244.6297,"USDT":0.65384}},{"date":1717632000,"tokens":{"USDT":0.65384,"ETHW":244.6297}},{"date":1717718400,"tokens":{"USDT":0.6862,"ETHW":244.62354}},{"date":1717804800,"tokens":{"USDT":0.6862,"ETHW":244.62354}},{"date":1717891200,"tokens":{"USDT":0.6862,"ETHW":244.66574}},{"date":1717977600,"tokens":{"ETHW":244.66574,"USDT":0.6862}},{"date":1718064000,"tokens":{"USDT":0.65355,"ETHW":244.6721}},{"date":1718150400,"tokens":{"ETHW":244.6721,"USDT":0.65355}},{"date":1718236800,"tokens":{"ETHW":244.71275,"USDT":0.65355}},{"date":1718323200,"tokens":{"ETHW":244.68353,"USDT":0.65355}},{"date":1718409600,"tokens":{"ETHW":244.68353,"USDT":0.65355}},{"date":1718496000,"tokens":{"USDT":0.65355,"ETHW":244.63943}},{"date":1718582400,"tokens":{"ETHW":244.63518,"USDT":0.6755}},{"date":1718668800,"tokens":{"ETHW":244.63518,"USDT":0.6755}},{"date":1718755200,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1718841600,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1718928000,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1719014400,"tokens":{"USDT":0.64749,"ETHW":244.64068}},{"date":1719100800,"tokens":{"USDT":0.64749,"ETHW":244.64068}},{"date":1719187200,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1719273600,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1719360000,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1719446400,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1719532800,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1719619200,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1719705600,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1719792000,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1719878400,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1719964800,"tokens":{"ETHW":244.64068,"USDT":0.64749}},{"date":1720051200,"tokens":{"USDT":0.64749,"ETHW":244.64068}},{"date":1720137600,"tokens":{"ETHW":244.59942,"USDT":0.64749}},{"date":1720224000,"tokens":{"ETHW":244.59942,"USDT":0.64749}},{"date":1720310400,"tokens":{"USDT":0.64749,"ETHW":244.59942}},{"date":1720396800,"tokens":{"ETHW":244.59942,"USDT":0.64749}},{"date":1720483200,"tokens":{"ETHW":244.59942,"USDT":0.64749}},{"date":1720569600,"tokens":{"ETHW":244.59631,"USDT":0.66327}},{"date":1720656000,"tokens":{"USDT":0.66327,"ETHW":244.59631}},{"date":1720742400,"tokens":{"ETHW":244.59631,"USDT":0.66327}},{"date":1720828800,"tokens":{"ETHW":244.59631,"USDT":0.66327}},{"date":1720915200,"tokens":{"ETHW":244.59631,"USDT":0.66327}},{"date":1721001600,"tokens":{"ETHW":244.59631,"USDT":0.66327}},{"date":1721088000,"tokens":{"ETHW":244.59631,"USDT":0.66327}},{"date":1721174400,"tokens":{"USDT":0.66327,"ETHW":244.59631}},{"date":1721260800,"tokens":{"ETHW":244.59182,"USDT":0.68718}},{"date":1721347200,"tokens":{"USDT":0.68718,"ETHW":244.59182}},{"date":1721433600,"tokens":{"USDT":0.68718,"ETHW":244.59182}},{"date":1721520000,"tokens":{"ETHW":244.59182,"USDT":0.68718}},{"date":1721606400,"tokens":{"ETHW":244.59182,"USDT":0.68718}},{"date":1721692800,"tokens":{"ETHW":244.59182,"USDT":0.68718}},{"date":1721779200,"tokens":{"USDT":0.68718,"ETHW":244.59182}},{"date":1721865600,"tokens":{"ETHW":244.59182,"USDT":0.68718}},{"date":1721952000,"tokens":{"ETHW":244.5893,"USDT":0.70143}},{"date":1722038400,"tokens":{"ETHW":244.5893,"USDT":0.70143}},{"date":1722124800,"tokens":{"ETHW":244.5893,"USDT":0.70143}},{"date":1722211200,"tokens":{"ETHW":244.5893,"USDT":0.70143}},{"date":1722297600,"tokens":{"USDT":0.70143,"ETHW":244.5893}},{"date":1722384000,"tokens":{"ETHW":244.5893,"USDT":0.70143}},{"date":1722470400,"tokens":{"ETHW":244.5893,"USDT":0.70143}},{"date":1722556800,"tokens":{"USDT":0.70143,"ETHW":244.5893}},{"date":1722643200,"tokens":{"ETHW":244.57283,"USDT":0.70143}},{"date":1722729600,"tokens":{"ETHW":244.57283,"USDT":0.70143}},{"date":1722816000,"tokens":{"ETHW":244.56868,"USDT":0.7261}},{"date":1722902400,"tokens":{"ETHW":244.57425,"USDT":0.69355}},{"date":1722988800,"tokens":{"ETHW":244.57425,"USDT":0.69355}},{"date":1723075200,"tokens":{"USDT":0.69355,"ETHW":244.57425}},{"date":1723161600,"tokens":{"USDT":0.94748,"ETHW":244.54138}},{"date":1723248000,"tokens":{"ETHW":244.54679,"USDT":0.89448}},{"date":1723334400,"tokens":{"ETHW":244.54679,"USDT":0.89448}},{"date":1723420800,"tokens":{"ETHW":244.54679,"USDT":0.89448}},{"date":1723507200,"tokens":{"USDT":0.91501,"ETHW":244.54466}},{"date":1723593600,"tokens":{"ETHW":244.30511,"USDT":0.91501}},{"date":1723680000,"tokens":{"ETHW":244.30511,"USDT":0.91501}},{"date":1723766400,"tokens":{"ETHW":244.30511,"USDT":0.91501}},{"date":1723852800,"tokens":{"ETHW":244.30869,"USDT":0.88156}},{"date":1723939200,"tokens":{"ETHW":244.30869,"USDT":0.88156}},{"date":1724025600,"tokens":{"ETHW":244.30869,"USDT":0.88156}},{"date":1724112000,"tokens":{"ETHW":244.30508,"USDT":0.91545}},{"date":1724198400,"tokens":{"ETHW":244.30508,"USDT":0.91545}},{"date":1724284800,"tokens":{"ETHW":244.30508,"USDT":0.91545}},{"date":1724371200,"tokens":{"ETHW":244.30508,"USDT":0.91545}},{"date":1724457600,"tokens":{"USDT":0.88229,"ETHW":244.30863}},{"date":1724544000,"tokens":{"ETHW":244.30863,"USDT":0.88229}},{"date":1724630400,"tokens":{"ETHW":244.30863,"USDT":0.88229}},{"date":1724716800,"tokens":{"ETHW":244.30863,"USDT":0.88229}},{"date":1724803200,"tokens":{"USDT":0.88229,"ETHW":244.30863}},{"date":1724889600,"tokens":{"ETHW":244.29653,"USDT":0.84528}},{"date":1724976000,"tokens":{"ETHW":244.29653,"USDT":0.84528}},{"date":1725062400,"tokens":{"WETH":244.29653,"USDT":0.84528}},{"date":1725148800,"tokens":{"WETH":244.29653,"USDT":0.84528}},{"date":1725235200,"tokens":{"USDT":0.84528,"WETH":244.29653}},{"date":1725321600,"tokens":{"WETH":244.26236,"USDT":0.84528}},{"date":1725408000,"tokens":{"WETH":244.26236,"USDT":0.84528}},{"date":1725494400,"tokens":{"USDT":0.84528,"WETH":244.26236}},{"date":1725580800,"tokens":{"USDT":0.84528}},{"date":1725667200,"tokens":{"WETH":244.26236,"USDT":0.84528}},{"date":1725753600,"tokens":{"WETH":244.26473,"USDT":0.82627}},{"date":1725840000,"tokens":{"WETH":244.26473,"USDT":0.82627}},{"date":1725926400,"tokens":{"WETH":244.26473,"USDT":0.82627}},{"date":1726012800,"tokens":{"WETH":244.26824,"USDT":0.79943}},{"date":1726099200,"tokens":{"WETH":244.26824,"USDT":0.79943}},{"date":1726185600,"tokens":{"WETH":244.26824,"USDT":0.79943}},{"date":1726272000,"tokens":{"WETH":244.26824,"USDT":0.79943}},{"date":1726358400,"tokens":{"WETH":244.26824,"USDT":0.79943}},{"date":1726444800,"tokens":{"WETH":244.26326,"USDT":0.83825}},{"date":1726531200,"tokens":{"WETH":244.26326,"USDT":0.83825}},{"date":1726617600,"tokens":{"WETH":244.26326,"USDT":0.83825}},{"date":1726704000,"tokens":{"WETH":244.26326,"USDT":0.83825}},{"date":1726790400,"tokens":{"WETH":244.27298,"USDT":0.76607}},{"date":1726876800,"tokens":{"USDT":0.76607,"WETH":244.27298}},{"date":1726963200,"tokens":{"WETH":244.27298,"USDT":0.76607}},{"date":1727049600,"tokens":{"USDT":0.76607,"WETH":244.27298}},{"date":1727136000,"tokens":{"WETH":244.26528,"USDT":0.82309}},{"date":1727222400,"tokens":{"WETH":244.26528,"USDT":0.82309}},{"date":1727308800,"tokens":{"WETH":244.26528,"USDT":0.82309}},{"date":1727395200,"tokens":{"WETH":244.26528,"USDT":0.82309}},{"date":1727481600,"tokens":{"WETH":244.26528,"USDT":0.82309}},{"date":1727568000,"tokens":{"WETH":244.26113,"USDT":0.85711}},{"date":1727654400,"tokens":{"WETH":244.25929,"USDT":0.87335}},{"date":1727740800,"tokens":{"USDT":0.87335,"WETH":244.25929}},{"date":1727827200,"tokens":{"WETH":244.25929,"USDT":0.87335}},{"date":1727913600,"tokens":{"WETH":244.25929,"USDT":0.87335}},{"date":1728000000,"tokens":{"WETH":244.22198,"USDT":0.87335}},{"date":1728086400,"tokens":{"WETH":244.21801,"USDT":0.90999}},{"date":1728172800,"tokens":{"USDT":0.90999,"WETH":244.21801}},{"date":1728259200,"tokens":{"WETH":244.21801,"USDT":0.90999}},{"date":1728345600,"tokens":{"WETH":244.21801,"USDT":0.90999}},{"date":1728432000,"tokens":{"WETH":244.21801,"USDT":0.90999}},{"date":1728518400,"tokens":{"WETH":244.22327,"USDT":0.86257}},{"date":1728604800,"tokens":{"WETH":244.22327,"USDT":0.86257}},{"date":1728691200,"tokens":{"WETH":244.23602,"USDT":0.76697}},{"date":1728777600,"tokens":{"USDT":0.7768,"WETH":244.23474}},{"date":1728864000,"tokens":{"WETH":244.22763,"USDT":0.83022}},{"date":1728950400,"tokens":{"WETH":244.22763,"USDT":0.83022}},{"date":1729036800,"tokens":{"WETH":244.22763,"USDT":0.83022}},{"date":1729123200,"tokens":{"USDT":0.83022,"WETH":244.22763}},{"date":1729209600,"tokens":{"WETH":244.23082,"USDT":0.79255}},{"date":1729296000,"tokens":{"WETH":244.23608,"USDT":0.75657}},{"date":1729382400,"tokens":{"WETH":244.23608,"USDT":0.75657}},{"date":1729468800,"tokens":{"WETH":244.25487,"USDT":0.78351}},{"date":1729555200,"tokens":{"WETH":244.27255,"USDT":0.67677}},{"date":1729641600,"tokens":{"USDT":0.67677,"WETH":244.27255}},{"date":1729728000,"tokens":{"WETH":244.27255,"USDT":0.67677}},{"date":1729814400,"tokens":{"WETH":244.27255,"USDT":0.67677}},{"date":1729900800,"tokens":{"WETH":244.26149,"USDT":0.74066}},{"date":1729987200,"tokens":{"WETH":244.26149,"USDT":0.74066}},{"date":1730073600,"tokens":{"USDT":0.74066,"WETH":244.26149}},{"date":1730160000,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1730246400,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1730332800,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1730419200,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1730505600,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1730592000,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1730678400,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1730764800,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1730851200,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1730937600,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1731024000,"tokens":{"USDT":0.77146,"WETH":244.25681}},{"date":1731110400,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1731196800,"tokens":{"USDT":0.77146,"WETH":244.25681}},{"date":1731283200,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1731369600,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1731456000,"tokens":{"USDT":0.77146,"WETH":244.25681}},{"date":1731542400,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1731628800,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1731715200,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1731801600,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1731888000,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1731974400,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1732060800,"tokens":{"USDT":0.77146,"WETH":244.25681}},{"date":1732147200,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1732233600,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1732320000,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1732406400,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1732492800,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1732579200,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1732665600,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1732752000,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1732838400,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1732924800,"tokens":{"USDT":0.78387,"WETH":244.25575}},{"date":1733011200,"tokens":{"WETH":244.25575,"USDT":0.78387}},{"date":1733097600,"tokens":{"WETH":244.25575,"USDT":0.78387}},{"date":1733184000,"tokens":{"WETH":244.25575,"USDT":0.78387}},{"date":1733270400,"tokens":{"USDT":0.78387,"WETH":244.25575}},{"date":1733356800,"tokens":{"WETH":244.25575,"USDT":0.78387}},{"date":1733443200,"tokens":{"WETH":244.25575,"USDT":0.78387}},{"date":1733529600,"tokens":{"WETH":244.25666,"USDT":0.77775}},{"date":1733616000,"tokens":{"WETH":244.2659,"USDT":0.73568}},{"date":1733702400,"tokens":{"WETH":244.31097,"USDT":0.56087}},{"date":1733788800,"tokens":{"WETH":244.30182,"USDT":0.59562}},{"date":1733875200,"tokens":{"WETH":244.30182,"USDT":0.59562}},{"date":1733961600,"tokens":{"WETH":244.30182,"USDT":0.59562}},{"date":1734048000,"tokens":{"WETH":244.30182,"USDT":0.59562}},{"date":1734134400,"tokens":{"WETH":244.30182,"USDT":0.59562}},{"date":1734220800,"tokens":{"WETH":244.30182,"USDT":0.59562}},{"date":1734307200,"tokens":{"WETH":244.30182,"USDT":0.59562}},{"date":1734393600,"tokens":{"WETH":244.30182,"USDT":0.59562}},{"date":1734480000,"tokens":{"WETH":244.31621,"USDT":0.54381}},{"date":1734566400,"tokens":{"WETH":244.31621,"USDT":0.54381}},{"date":1734652800,"tokens":{"WETH":244.3203,"USDT":0.53054}},{"date":1734739200,"tokens":{"USDT":0.53054,"WETH":244.3203}},{"date":1734825600,"tokens":{"WETH":244.3203,"USDT":0.53054}},{"date":1734912000,"tokens":{"WETH":244.3203,"USDT":0.53054}},{"date":1734998400,"tokens":{"USDT":0.53054,"WETH":244.3203}},{"date":1735084800,"tokens":{"WETH":244.3203,"USDT":0.53054}},{"date":1735171200,"tokens":{"WETH":244.3203,"USDT":0.53054}},{"date":1735257600,"tokens":{"WETH":244.3203,"USDT":0.53054}},{"date":1735344000,"tokens":{"USDT":0.53054,"WETH":244.3203}},{"date":1735430400,"tokens":{"WETH":244.3203,"USDT":0.53054}},{"date":1735516800,"tokens":{"USDT":0.53054,"WETH":244.3203}},{"date":1735603200,"tokens":{"WETH":244.31278,"USDT":0.55659}},{"date":1735689600,"tokens":{"WETH":244.31278,"USDT":0.55659}},{"date":1735776000,"tokens":{"WETH":244.31278,"USDT":0.55659}},{"date":1735862400,"tokens":{"WETH":244.31668,"USDT":0.54331}},{"date":1735948800,"tokens":{"WETH":244.28914,"USDT":0.65524}},{"date":1736035200,"tokens":{"WETH":244.28914,"USDT":0.65524}},{"date":1736121600,"tokens":{"WETH":244.28138,"USDT":0.65524}},{"date":1736208000,"tokens":{"WETH":244.28138,"USDT":0.65524}},{"date":1736294400,"tokens":{"WETH":244.28138,"USDT":0.65524}},{"date":1736380800,"tokens":{"WETH":244.28138,"USDT":0.65524}},{"date":1736467200,"tokens":{"USDT":0.65524,"WETH":244.28138}},{"date":1736553600,"tokens":{"USDT":0.62976,"WETH":244.28689}},{"date":1736640000,"tokens":{"WETH":244.28689,"USDT":0.62976}},{"date":1736726400,"tokens":{"WETH":244.28689,"USDT":0.62976}},{"date":1736812800,"tokens":{"WETH":244.28689,"USDT":0.62976}},{"date":1736899200,"tokens":{"WETH":244.27727,"USDT":0.67633}},{"date":1736985600,"tokens":{"WETH":244.27727,"USDT":0.67633}},{"date":1737072000,"tokens":{"WETH":244.27439,"USDT":0.69151}},{"date":1737158400,"tokens":{"WETH":244.27439,"USDT":0.69151}},{"date":1737244800,"tokens":{"WETH":244.27776,"USDT":0.6739}},{"date":1737331200,"tokens":{"WETH":244.27776,"USDT":0.6739}},{"date":1737417600,"tokens":{"WETH":244.27776,"USDT":0.6739}},{"date":1737504000,"tokens":{"WETH":244.28167,"USDT":0.6546}},{"date":1737590400,"tokens":{"WETH":244.28167,"USDT":0.6546}},{"date":1737676800,"tokens":{"USDT":0.6546,"WETH":244.28167}},{"date":1737763200,"tokens":{"WETH":244.28167,"USDT":0.6546}},{"date":1737849600,"tokens":{"WETH":244.28167,"USDT":0.6546}},{"date":1737936000,"tokens":{"WETH":244.27744,"USDT":0.67567}},{"date":1738022400,"tokens":{"WETH":244.32955,"USDT":0.48866}},{"date":1738108800,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1738195200,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1738281600,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1738368000,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1738454400,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1738540800,"tokens":{"USDT":0.48549,"WETH":244.33078}},{"date":1738627200,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1738713600,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1738800000,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1738886400,"tokens":{"USDT":0.48549,"WETH":244.33078}},{"date":1738972800,"tokens":{"USDT":0.48549,"WETH":244.33078}},{"date":1739059200,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1739145600,"tokens":{"WETH":244.25681,"USDT":0.77146}},{"date":1739232000,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1739318400,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1739404800,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1739491200,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1739577600,"tokens":{"WETH":244.33078,"USDT":0.48549}},{"date":1739664000,"tokens":{"USDT":0.48549}},{"date":1739750400,"tokens":{"USDT":0.46795,"WETH":244.33782}},{"date":1739836800,"tokens":{"WETH":244.33782,"USDT":0.46795}},{"date":1739923200,"tokens":{"USDT":0.46795}},{"date":1740009600,"tokens":{"WETH":244.33782,"USDT":0.46795}},{"date":1740096000,"tokens":{"USDT":0.46795,"WETH":244.33782}},{"date":1740182400,"tokens":{"WETH":244.33782,"USDT":0.46795}},{"date":1740268800,"tokens":{"USDT":0.46795,"WETH":244.36054}},{"date":1740355200,"tokens":{"WETH":244.56248,"USDT":0.47809}},{"date":1740441600,"tokens":{"WETH":244.56248,"USDT":0.47809}},{"date":1740528000,"tokens":{"WETH":244.56248,"USDT":0.47809}},{"date":1740614400,"tokens":{"WETH":244.56248,"USDT":0.47809}},{"date":1740700800,"tokens":{"WETH":244.56248,"USDT":0.47809}},{"date":1740787200,"tokens":{"WETH":244.54933,"USDT":0.47809}},{"date":1740873600,"tokens":{"WETH":244.54933,"USDT":0.47809}},{"date":1740960000,"tokens":{"WETH":244.54933,"USDT":0.47809}},{"date":1741046400,"tokens":{"USDT":0.47809,"WETH":244.54933}},{"date":1741132800,"tokens":{"WETH":244.54933,"USDT":0.47809}},{"date":1741219200,"tokens":{"USDT":0.47809,"WETH":244.54933}},{"date":1741305600,"tokens":{"WETH":197.40057,"USDT":0.47809}},{"date":1741392000,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1741478400,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1741564800,"tokens":{"USDT":0.47809,"WETH":197.42329}},{"date":1741651200,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1741737600,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1741824000,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1741910400,"tokens":{"USDT":0.47809,"WETH":197.42329}},{"date":1741996800,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1742083200,"tokens":{"USDT":0.47809,"WETH":197.42329}},{"date":1742169600,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1742256000,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1742342400,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1742428800,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1742515200,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1742601600,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1742688000,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1742774400,"tokens":{"USDT":0.47809}},{"date":1742860800,"tokens":{"USDT":0.47809}},{"date":1742947200,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1743033600,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1743120000,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1743206400,"tokens":{"USDT":0.47809,"WETH":197.42329}},{"date":1743292800,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1743379200,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1743465600,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1743552000,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1743638400,"tokens":{"USDT":0.47809,"WETH":197.42329}},{"date":1743724800,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1743811200,"tokens":{"USDT":0.47809,"WETH":197.42329}},{"date":1743897600,"tokens":{"USDT":0.47809}},{"date":1743984000,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1744070400,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1744156800,"tokens":{"USDT":0.47809}},{"date":1744243200,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1744329600,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1744416000,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1744502400,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1744588800,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1744675200,"tokens":{"USDT":0.47809}},{"date":1744761600,"tokens":{"USDT":0.47809}},{"date":1744848000,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1744934400,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1745020800,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1745107200,"tokens":{"USDT":0.47809,"WETH":197.42329}},{"date":1745193600,"tokens":{"WETH":197.42329,"USDT":0.47809}},{"date":1745280000,"tokens":{"USDT":0.47809,"WETH":197.42329}},{"date":1745366400,"tokens":{"WETH":197.40808,"USDT":0.52039}},{"date":1745452800,"tokens":{"WETH":197.40808,"USDT":0.52039}},{"date":1745539200,"tokens":{"USDT":0.52039,"WETH":197.40808}},{"date":1745625600,"tokens":{"USDT":0.52039}},{"date":1745712000,"tokens":{"WETH":197.40808,"USDT":0.52039}},{"date":1745798400,"tokens":{"USDT":0.52039,"WETH":197.40808}},{"date":1745884800,"tokens":{"WETH":197.40808,"USDT":0.52039}},{"date":1745971200,"tokens":{"WETH":197.40808,"USDT":0.52039}},{"date":1746057600,"tokens":{"WETH":197.40808,"USDT":0.52039}},{"date":1746144000,"tokens":{"WETH":197.40419,"USDT":0.53239}},{"date":1746230400,"tokens":{"USDT":0.53239,"WETH":197.40419}},{"date":1746316800,"tokens":{"WETH":197.40419,"USDT":0.53239}},{"date":1746403200,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1746489600,"tokens":{"USDT":0.61254,"WETH":197.38214}},{"date":1746576000,"tokens":{"USDT":0.61254,"WETH":197.38214}},{"date":1746662400,"tokens":{"USDT":0.61254,"WETH":197.38214}},{"date":1746748800,"tokens":{"USDT":0.61254}},{"date":1746835200,"tokens":{"USDT":0.61254}},{"date":1746921600,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1747008000,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1747094400,"tokens":{"USDT":0.61254}},{"date":1747180800,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1747267200,"tokens":{"USDT":0.61254}},{"date":1747353600,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1747440000,"tokens":{"USDT":0.61254}},{"date":1747526400,"tokens":{"USDT":0.61254,"WETH":197.38214}},{"date":1747612800,"tokens":{"USDT":0.61254,"WETH":197.38214}},{"date":1747699200,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1747785600,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1747872000,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1747958400,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1748044800,"tokens":{"USDT":0.61254,"WETH":197.38214}},{"date":1748131200,"tokens":{"USDT":0.61254}},{"date":1748217600,"tokens":{"USDT":0.61254}},{"date":1748304000,"tokens":{"USDT":0.61254}},{"date":1748390400,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1748476800,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1748563200,"tokens":{"USDT":0.61254}},{"date":1748649600,"tokens":{"USDT":0.61254}},{"date":1748736000,"tokens":{"USDT":0.61254,"WETH":197.38214}},{"date":1748822400,"tokens":{"USDT":0.61254,"WETH":197.38214}},{"date":1748908800,"tokens":{"USDT":0.61254}},{"date":1748995200,"tokens":{"USDT":0.61254}},{"date":1749081600,"tokens":{"WETH":197.38214,"USDT":0.61254}},{"date":1749168000,"tokens":{"WETH":197.37499,"USDT":0.64397}},{"date":1749254400,"tokens":{"USDT":0.64397,"WETH":197.37499}},{"date":1749340800,"tokens":{"USDT":0.64397,"WETH":197.40359}},{"date":1749427200,"tokens":{"WETH":197.40359,"USDT":0.64397}},{"date":1749513600,"tokens":{"WETH":197.40359,"USDT":0.64397}},{"date":1749600000,"tokens":{"WETH":197.40359,"USDT":0.64397}},{"date":1749686400,"tokens":{"USDT":0.64397}},{"date":1749772800,"tokens":{"WETH":197.40359,"USDT":0.64397}},{"date":1749859200,"tokens":{"WETH":197.40359,"USDT":0.64397}},{"date":1749945600,"tokens":{"WETH":197.36913,"USDT":0.64397}},{"date":1750032000,"tokens":{"USDT":0.64397,"WETH":197.36913}},{"date":1750118400,"tokens":{"WETH":197.39186,"USDT":0.64397}},{"date":1750204800,"tokens":{"WETH":197.39186,"USDT":0.64397}},{"date":1750291200,"tokens":{"USDT":0.64397}},{"date":1750377600,"tokens":{"USDT":0.64397}},{"date":1750464000,"tokens":{"WETH":197.39186,"USDT":0.64397}},{"date":1750550400,"tokens":{"WETH":197.39186,"USDT":0.64397}},{"date":1750636800,"tokens":{"WETH":197.39186,"USDT":0.64397}},{"date":1750723200,"tokens":{"WETH":197.39186,"USDT":0.64397}},{"date":1750809600,"tokens":{"USDT":0.64397}},{"date":1750896000,"tokens":{"USDT":0.64397}},{"date":1750982400,"tokens":{"USDT":0.64397}},{"date":1751068800,"tokens":{"WETH":197.39186,"USDT":0.64397}},{"date":1751155200,"tokens":{"WETH":197.31394,"USDT":0.64397}},{"date":1751241600,"tokens":{"USDT":0.64397,"WETH":197.3293}},{"date":1751328000,"tokens":{"USDT":0.64397}},{"date":1751414400,"tokens":{"WETH":197.3293,"USDT":0.64397}},{"date":1751500800,"tokens":{"USDT":0.64397,"WETH":197.3293}},{"date":1751587200,"tokens":{"WETH":197.3293,"USDT":0.64397}},{"date":1751673600,"tokens":{"WETH":197.3293,"USDT":0.64397}},{"date":1751760000,"tokens":{"WETH":197.3293,"USDT":0.64397}},{"date":1751846400,"tokens":{"USDT":0.64397,"WETH":197.3293}},{"date":1751932800,"tokens":{"USDT":0.64397,"WETH":197.3293}},{"date":1752019200,"tokens":{"WETH":197.3293,"USDT":0.64397}},{"date":1752105600,"tokens":{"WETH":197.33671,"USDT":0.61164}},{"date":1752192000,"tokens":{"WETH":197.33671,"USDT":0.61164}},{"date":1752278400,"tokens":{"WETH":197.33671,"USDT":0.61164}},{"date":1752364800,"tokens":{"WETH":197.33671,"USDT":0.61164}},{"date":1752451200,"tokens":{"USDT":0.61164,"WETH":197.33671}},{"date":1752537600,"tokens":{"WETH":197.33671,"USDT":0.61164}},{"date":1752624000,"tokens":{"WETH":197.33671,"USDT":0.61164}},{"date":1752710400,"tokens":{"USDT":0.61164,"WETH":197.33671}},{"date":1752796800,"tokens":{"WETH":197.33671,"USDT":0.61164}},{"date":1752883200,"tokens":{"WETH":197.33671,"USDT":0.61164}},{"date":1752969600,"tokens":{"WETH":197.33671,"USDT":0.61164}},{"date":1753056000,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1753142400,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1753228800,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1753315200,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1753401600,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1753488000,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1753574400,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1753660800,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1753747200,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1753833600,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1753920000,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1754006400,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1754092800,"tokens":{"USDT":0.58223,"WETH":197.34417}},{"date":1754179200,"tokens":{"USDT":0.58223,"WETH":197.34417}},{"date":1754265600,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1754352000,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1754438400,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1754524800,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1754611200,"tokens":{"WETH":197.34417,"USDT":0.58223}},{"date":1754697600,"tokens":{"USDT":0.58223,"WETH":197.34417}},{"date":1754784000,"tokens":{"USDT":0.55827,"WETH":197.35082}},{"date":1754870400,"tokens":{"WETH":197.35082,"USDT":0.55827}},{"date":1754956800,"tokens":{"WETH":197.35082,"USDT":0.55827}},{"date":1755043200,"tokens":{"WETH":197.35082,"USDT":0.55827}},{"date":1755129600,"tokens":{"WETH":197.35082,"USDT":0.55827}},{"date":1755216000,"tokens":{"WETH":197.35082,"USDT":0.55827}},{"date":1755302400,"tokens":{"USDT":0.53514,"WETH":197.35782}},{"date":1755388800,"tokens":{"USDT":0.53514,"WETH":197.35782}},{"date":1755475200,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1755561600,"tokens":{"USDT":0.53514,"WETH":197.35782}},{"date":1755648000,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1755734400,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1755820800,"tokens":{"USDT":0.53514,"WETH":197.35782}},{"date":1755907200,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1755993600,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1756080000,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1756166400,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1756252800,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1756339200,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1756425600,"tokens":{"USDT":0.53514}},{"date":1756512000,"tokens":{"USDT":0.53514}},{"date":1756598400,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1756684800,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1756771200,"tokens":{"USDT":0.53514}},{"date":1756857600,"tokens":{"USDT":0.53514,"WETH":197.35782}},{"date":1756944000,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1757030400,"tokens":{"USDT":0.53514}},{"date":1757116800,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1757203200,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1757289600,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1757376000,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1757462400,"tokens":{"USDT":0.53514,"WETH":197.35782}},{"date":1757548800,"tokens":{"USDT":0.53514,"WETH":197.35782}},{"date":1757635200,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1757721600,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1757808000,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1757894400,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1757980800,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1758067200,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1758153600,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1758240000,"tokens":{"USDT":0.53514,"WETH":197.35782}},{"date":1758326400,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1758412800,"tokens":{"USDT":0.53514}},{"date":1758499200,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1758585600,"tokens":{"WETH":197.35782,"USDT":0.53514}},{"date":1758672000,"tokens":{"WETH":197.37304,"USDT":0.49087}},{"date":1758758400,"tokens":{"WETH":197.36834,"USDT":0.50381}},{"date":1758844800,"tokens":{"WETH":197.3605,"USDT":0.52699}},{"date":1758931200,"tokens":{"USDT":0.57027,"WETH":197.34756}},{"date":1759017600,"tokens":{"WETH":197.34756,"USDT":0.57027}},{"date":1759104000,"tokens":{"USDT":0.57027}},{"date":1759190400,"tokens":{"WETH":197.35737,"USDT":0.53702}},{"date":1759276800,"tokens":{"WETH":197.35737,"USDT":0.53702}},{"date":1759363200,"tokens":{"USDT":0.53702}},{"date":1759449600,"tokens":{"WETH":197.35737,"USDT":0.53702}},{"date":1759536000,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1759622400,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1759708800,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1759795200,"tokens":{"USDT":0.67095}},{"date":1759881600,"tokens":{"USDT":0.67095}},{"date":1759968000,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1760054400,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1760140800,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1760227200,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1760313600,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1760400000,"tokens":{"USDT":0.67095}},{"date":1760486400,"tokens":{"USDT":0.67095}},{"date":1760572800,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1760659200,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1760745600,"tokens":{"WETH":197.32396,"USDT":0.67095}},{"date":1760832000,"tokens":{"USDT":0.67095}},{"date":1760918400,"tokens":{"USDT":0.67095,"WETH":197.32396}},{"date":1761004800,"tokens":{"USDT":0.67095,"WETH":197.32396}},{"date":1761091200,"tokens":{"USDT":0.60239,"WETH":197.3393}},{"date":1761177600,"tokens":{"WETH":197.3393,"USDT":0.60239}},{"date":1761264000,"tokens":{"USDT":0.60239,"WETH":197.3393}},{"date":1761350400,"tokens":{"WETH":197.3393,"USDT":0.60239}},{"date":1761436800,"tokens":{"USDT":0.60239}},{"date":1761523200,"tokens":{"USDT":0.60239}},{"date":1761609600,"tokens":{"WETH":197.32552,"USDT":0.6636}},{"date":1761696000,"tokens":{"WETH":197.32552,"USDT":0.6636}},{"date":1761782400,"tokens":{"WETH":197.32552,"USDT":0.6636}},{"date":1761868800,"tokens":{"WETH":197.32552,"USDT":0.6636}},{"date":1761955200,"tokens":{"WETH":197.35335,"USDT":0.55115}},{"date":1762041600,"tokens":{"WETH":197.35335,"USDT":0.55115}},{"date":1762128000,"tokens":{"WETH":197.35335,"USDT":0.55115}},{"date":1762214400,"tokens":{"WETH":197.35335,"USDT":0.55115}},{"date":1762300800,"tokens":{"USDT":0.55115}},{"date":1762387200,"tokens":{"USDT":0.55115}},{"date":1762473600,"tokens":{"USDT":0.55115}},{"date":1762560000,"tokens":{"USDT":0.55115}},{"date":1762646400,"tokens":{"USDT":0.55115}},{"date":1762732800,"tokens":{"WETH":197.35335,"USDT":0.55115}},{"date":1762819200,"tokens":{"USDT":0.55115,"WETH":197.35335}},{"date":1762905600,"tokens":{"WETH":197.35335,"USDT":0.55115}},{"date":1762992000,"tokens":{"USDT":0.55115,"WETH":197.35335}},{"date":1763078400,"tokens":{"WETH":197.35335,"USDT":0.55115}},{"date":1763164800,"tokens":{"USDT":0.55115}},{"date":1763251200,"tokens":{"USDT":0.55115}},{"date":1763337600,"tokens":{"USDT":0.55115}},{"date":1763424000,"tokens":{"USDT":0.55115}},{"date":1763510400,"tokens":{"USDT":0.55115}},{"date":1763596800,"tokens":{"USDT":0.55115}},{"date":1763683200,"tokens":{"USDT":0.55115}},{"date":1763769600,"tokens":{"USDT":0.55115}},{"date":1763856000,"tokens":{"USDT":0.55115}},{"date":1763942400,"tokens":{"USDT":0.55115}},{"date":1764028800,"tokens":{"USDT":0.55115}},{"date":1764115200,"tokens":{"USDT":0.55115}},{"date":1764201600,"tokens":{"USDT":0.55115}},{"date":1764288000,"tokens":{"USDT":0.55115}},{"date":1764374400,"tokens":{"USDT":0.55115}},{"date":1764460800,"tokens":{"USDT":0.55115}},{"date":1764547200,"tokens":{"USDT":0.55115}},{"date":1764633600,"tokens":{"USDT":0.55115}},{"date":1764720000,"tokens":{"USDT":0.55115}},{"date":1764806400,"tokens":{"USDT":0.55115}},{"date":1764892800,"tokens":{"USDT":0.55115}},{"date":1764979200,"tokens":{"USDT":0.55115}},{"date":1765065600,"tokens":{"USDT":0.55115}},{"date":1765152000,"tokens":{"USDT":0.55115}},{"date":1765238400,"tokens":{"USDT":0.55115}},{"date":1765324800,"tokens":{"USDT":0.53835}},{"date":1765411200,"tokens":{"USDT":0.53835}},{"date":1765497600,"tokens":{"USDT":0.53835}},{"date":1765584000,"tokens":{"USDT":0.50429}},{"date":1765670400,"tokens":{"USDT":0.50429}},{"date":1765756800,"tokens":{"USDT":0.50429}},{"date":1765843200,"tokens":{"USDT":0.50429}},{"date":1765929600,"tokens":{"USDT":0.50429}},{"date":1766016000,"tokens":{"USDT":0.50429}},{"date":1766102400,"tokens":{"USDT":0.50429}},{"date":1766188800,"tokens":{"USDT":0.50429}},{"date":1766275200,"tokens":{"USDT":0.50429}},{"date":1766361600,"tokens":{"USDT":0.50429}},{"date":1766448000,"tokens":{"USDT":0.50429}},{"date":1766534400,"tokens":{"USDT":0.50429}},{"date":1766620800,"tokens":{"USDT":0.50429}},{"date":1766707200,"tokens":{"USDT":0.50429}},{"date":1766793600,"tokens":{"USDT":0.50429}},{"date":1766880000,"tokens":{"USDT":0.50429}},{"date":1766966400,"tokens":{"USDT":0.50429}},{"date":1767052800,"tokens":{"USDT":0.50429}},{"date":1767139200,"tokens":{"USDT":0.50429}},{"date":1767225600,"tokens":{"USDT":0.50429}},{"date":1767312000,"tokens":{"USDT":0.50429}},{"date":1767398400,"tokens":{"USDT":0.50429}},{"date":1767484800,"tokens":{"USDT":0.50429}},{"date":1767571200,"tokens":{"USDT":0.50429}},{"date":1767657600,"tokens":{"USDT":0.50429}},{"date":1767744000,"tokens":{"USDT":0.50429}},{"date":1767830400,"tokens":{"USDT":0.50429}},{"date":1767916800,"tokens":{"USDT":0.50429}},{"date":1768003200,"tokens":{"USDT":0.50429}},{"date":1768089600,"tokens":{"USDT":0.50429}},{"date":1768176000,"tokens":{"USDT":0.50429}},{"date":1768262400,"tokens":{"USDT":0.50429}},{"date":1768348800,"tokens":{"USDT":0.50429}},{"date":1768435200,"tokens":{"USDT":0.50429}},{"date":1768521600,"tokens":{"USDT":0.50429}},{"date":1768608000,"tokens":{"USDT":0.50429}},{"date":1768694400,"tokens":{"USDT":0.50429}},{"date":1768780800,"tokens":{"USDT":0.50429}},{"date":1768867200,"tokens":{"USDT":0.50429}},{"date":1768953600,"tokens":{"USDT":0.50429}},{"date":1769040000,"tokens":{"USDT":0.50429}},{"date":1769126400,"tokens":{"USDT":0.50429}},{"date":1769212800,"tokens":{"USDT":0.50429}},{"date":1769299200,"tokens":{"USDT":0.50429}},{"date":1769385600,"tokens":{"USDT":0.50429}},{"date":1769472000,"tokens":{"USDT":0.50429}},{"date":1769558400,"tokens":{"USDT":0.48612}},{"date":1769644800,"tokens":{"USDT":0.48612}},{"date":1769731200,"tokens":{"USDT":0.48612}},{"date":1769817600,"tokens":{"USDT":0.55095}},{"date":1769904000,"tokens":{"USDT":0.55095}},{"date":1769990400,"tokens":{"USDT":0.55095}},{"date":1770076800,"tokens":{"USDT":0.55095}},{"date":1770163200,"tokens":{"USDT":0.55095}},{"date":1770249600,"tokens":{"USDT":0.55095}},{"date":1770336000,"tokens":{"USDT":0.55095}},{"date":1770422400,"tokens":{"USDT":0.55095}},{"date":1770508800,"tokens":{"USDT":0.55095}},{"date":1770595200,"tokens":{"USDT":0.55095}},{"date":1770681600,"tokens":{"USDT":0.55095}},{"date":1770768000,"tokens":{"USDT":0.55095}},{"date":1770854400,"tokens":{"USDT":0.55095}},{"date":1770940800,"tokens":{"USDT":0.55095}},{"date":1771027200,"tokens":{"USDT":0.55095}},{"date":1771113600,"tokens":{"USDT":0.55095}},{"date":1771200000,"tokens":{"USDT":0.55095}},{"date":1771286400,"tokens":{"USDT":0.55095}},{"date":1771372800,"tokens":{"USDT":0.55095}},{"date":1771459200,"tokens":{"USDT":0.55095}},{"date":1771545600,"tokens":{"USDT":0.55095}},{"date":1771632000,"tokens":{"USDT":0.55095}},{"date":1771718400,"tokens":{"USDT":0.55095}},{"date":1771804800,"tokens":{"USDT":0.55095}},{"date":1771891200,"tokens":{"USDT":0.55095}},{"date":1771977600,"tokens":{"USDT":0.55095}},{"date":1772064000,"tokens":{"USDT":0.55095}},{"date":1772150400,"tokens":{"USDT":0.55095}},{"date":1772236800,"tokens":{"USDT":0.55095}},{"date":1772323200,"tokens":{"USDT":0.55095}},{"date":1772409600,"tokens":{"USDT":0.55095}},{"date":1772496000,"tokens":{"USDT":0.55095}},{"date":1772582400,"tokens":{"USDT":0.55095}},{"date":1772668800,"tokens":{"USDT":0.55095}},{"date":1772755200,"tokens":{"USDT":0.55095}},{"date":1772841600,"tokens":{"USDT":0.55095}},{"date":1772928000,"tokens":{"USDT":0.55095}},{"date":1773014400,"tokens":{"USDT":0.55095}},{"date":1773100800,"tokens":{"USDT":0.47851}},{"date":1773187200,"tokens":{"USDT":0.47851}},{"date":1773273600,"tokens":{"USDT":0.47851}},{"date":1773360000,"tokens":{"USDT":0.47851}},{"date":1773446400,"tokens":{"USDT":0.47851}},{"date":1773532800,"tokens":{"USDT":0.47851}},{"date":1773619200,"tokens":{"USDT":0.47851}},{"date":1773705600,"tokens":{"USDT":0.47851}},{"date":1773792000,"tokens":{"USDT":0.47851}},{"date":1773878400,"tokens":{"USDT":0.47851}},{"date":1773964800,"tokens":{"USDT":0.47851}},{"date":1774051200,"tokens":{"USDT":0.47851}},{"date":1774137600,"tokens":{"USDT":0.47851}},{"date":1774224000,"tokens":{"USDT":0.47851}},{"date":1774310400,"tokens":{"USDT":0.47851}},{"date":1774396800,"tokens":{"USDT":0.47851}},{"date":1774483200,"tokens":{"USDT":0.47851}},{"date":1774569600,"tokens":{"USDT":0.47851}},{"date":1774656000,"tokens":{"USDT":0.47851}},{"date":1774742400,"tokens":{"USDT":0.47851}},{"date":1774828800,"tokens":{"USDT":0.47851}},{"date":1774915200,"tokens":{"USDT":0.47851}},{"date":1775001600,"tokens":{"USDT":0.47851}},{"date":1775088000,"tokens":{"USDT":0.47851}},{"date":1775174400,"tokens":{"USDT":0.47851}},{"date":1775260800,"tokens":{"USDT":0.47851}},{"date":1775347200,"tokens":{"USDT":0.47851}},{"date":1775433600,"tokens":{"USDT":0.50154}},{"date":1775520000,"tokens":{"USDT":0.52485}},{"date":1775606400,"tokens":{"USDT":0.52485}},{"date":1775692800,"tokens":{"USDT":0.52485}},{"date":1775779200,"tokens":{"USDT":0.52485}},{"date":1775865600,"tokens":{"USDT":0.52485}},{"date":1775952000,"tokens":{"USDT":0.52485}},{"date":1776038400,"tokens":{"USDT":0.52485}},{"date":1776124800,"tokens":{"USDT":0.52485}},{"date":1776211200,"tokens":{"USDT":0.52485}},{"date":1776297600,"tokens":{"USDT":0.52485}},{"date":1776384000,"tokens":{"USDT":0.52485}},{"date":1776470400,"tokens":{"USDT":0.52485}},{"date":1776556800,"tokens":{"USDT":0.52485}},{"date":1776643200,"tokens":{"USDT":0.52485}},{"date":1776729600,"tokens":{"USDT":0.52485}},{"date":1776816000,"tokens":{"USDT":0.52485}},{"date":1776902400,"tokens":{"USDT":0.52485}},{"date":1776988800,"tokens":{"USDT":0.52485}},{"date":1777075200,"tokens":{"USDT":0.52485}},{"date":1777161600,"tokens":{"USDT":0.52485}},{"date":1777248000,"tokens":{"USDT":0.52485}},{"date":1777334400,"tokens":{"USDT":0.52485}},{"date":1777420800,"tokens":{"USDT":0.52485}},{"date":1777507200,"tokens":{"USDT":0.52485}},{"date":1777593600,"tokens":{"USDT":0.52485}},{"date":1777680000,"tokens":{"USDT":0.52485}},{"date":1777766400,"tokens":{"USDT":0.52485}},{"date":1777852800,"tokens":{"USDT":0.52485}},{"date":1777939200,"tokens":{"USDT":0.52485}},{"date":1778025600,"tokens":{"USDT":0.52485}},{"date":1778112000,"tokens":{"USDT":0.52485}},{"date":1778198400,"tokens":{"USDT":0.52485}},{"date":1778284800,"tokens":{"USDT":0.52485}},{"date":1778371200,"tokens":{"USDT":0.52485}},{"date":1778457600,"tokens":{"USDT":0.52485}},{"date":1778544000,"tokens":{"USDT":0.52485}},{"date":1778630400,"tokens":{"USDT":0.52485}},{"date":1778716800,"tokens":{"USDT":0.52485}},{"date":1778803200,"tokens":{"USDT":0.52485}},{"date":1778889600,"tokens":{"USDT":0.52485}},{"date":1778976000,"tokens":{"USDT":0.52485}},{"date":1779062400,"tokens":{"USDT":0.52485}},{"date":1779148800,"tokens":{"USDT":0.52485}},{"date":1779235200,"tokens":{"USDT":0.52485}},{"date":1779321600,"tokens":{"USDT":0.52485}},{"date":1779408000,"tokens":{"USDT":0.52485}},{"date":1779494400,"tokens":{"USDT":0.52485}},{"date":1779580800,"tokens":{"USDT":0.52485}},{"date":1779667200,"tokens":{"USDT":0.52485}},{"date":1779753600,"tokens":{"USDT":0.52485}},{"date":1779840000,"tokens":{"USDT":0.52485}},{"date":1779926400,"tokens":{"USDT":0.52485}},{"date":1780012800,"tokens":{"USDT":0.52485}},{"date":1780099200,"tokens":{"USDT":0.52485}},{"date":1780185600,"tokens":{"USDT":0.52485}},{"date":1780272000,"tokens":{"USDT":0.52485}},{"date":1780358400,"tokens":{"USDT":0.52485}},{"date":1780444800,"tokens":{"USDT":0.52485}},{"date":1780531200,"tokens":{"USDT":0.52485}},{"date":1780617600,"tokens":{"USDT":0.52485}},{"date":1780704000,"tokens":{"USDT":0.52485}},{"date":1780790400,"tokens":{"USDT":0.52485}},{"date":1780876800,"tokens":{"USDT":0.52485}},{"date":1780963200,"tokens":{"USDT":0.52485}},{"date":1781049600,"tokens":{"USDT":0.52485}},{"date":1781136000,"tokens":{"USDT":0.52485}},{"date":1781222400,"tokens":{"USDT":0.52485}},{"date":1781308800,"tokens":{"USDT":0.52485}},{"date":1781395200,"tokens":{"USDT":0.52485}},{"date":1781481600,"tokens":{"USDT":0.52485}},{"date":1781568000,"tokens":{"USDT":0.52485}},{"date":1781654400,"tokens":{"USDT":0.52485}},{"date":1781740800,"tokens":{"USDT":0.52485}},{"date":1781827200,"tokens":{"USDT":0.52485}},{"date":1781913600,"tokens":{"USDT":0.52485}},{"date":1782000000,"tokens":{"USDT":0.52485}},{"date":1782086400,"tokens":{"USDT":0.52485}},{"date":1782172800,"tokens":{"USDT":0.52485}},{"date":1782259200,"tokens":{"USDT":0.52485}},{"date":1782345600,"tokens":{"USDT":0.52485}},{"date":1782432000,"tokens":{"USDT":0.52485}},{"date":1782518400,"tokens":{"USDT":0.52485}},{"date":1782604800,"tokens":{"USDT":0.52485}},{"date":1782691200,"tokens":{"USDT":0.52485}},{"date":1782777600,"tokens":{"USDT":0.52485}},{"date":1782864000,"tokens":{"USDT":0.52485}},{"date":1782950400,"tokens":{"USDT":0.52485}},{"date":1783036800,"tokens":{"USDT":0.52485}},{"date":1783123200,"tokens":{"USDT":0.52485}},{"date":1783382400,"tokens":{"USDT":0.52485}},{"date":1783468800,"tokens":{"USDT":0.52485}},{"date":1783555200,"tokens":{"USDT":0.52485}},{"date":1783641600,"tokens":{"USDT":0.52485}},{"date":1783728000,"tokens":{"USDT":0.52485}},{"date":1783814400,"tokens":{"USDT":0.52485}},{"date":1783900800,"tokens":{"USDT":0.52485}},{"date":1783987200,"tokens":{"USDT":0.52485}},{"date":1784073600,"tokens":{"USDT":0.52485}},{"date":1784160000,"tokens":{"USDT":0.52485}},{"date":1784246400,"tokens":{"USDT":0.52485}},{"date":1784332800,"tokens":{"USDT":0.52485}},{"date":1784419200,"tokens":{"USDT":0.52485}},{"date":1784505600,"tokens":{"USDT":0.52485}},{"date":1784592000,"tokens":{"USDT":0.52485}},{"date":1784678400,"tokens":{"USDT":0.52485}},{"date":1784764800,"tokens":{"USDT":0.52485}},{"date":1784851200,"tokens":{"USDT":0.52485}},{"date":1784937600,"tokens":{"USDT":0.52485}},{"date":1785024000,"tokens":{"USDT":0.52485}},{"date":1785110400,"tokens":{"USDT":0.52485}},{"date":1785196800,"tokens":{"USDT":0.52485}},{"date":1785283200,"tokens":{"USDT":0.52485}},{"date":1785369600,"tokens":{"USDT":0.52485}},{"date":1785456000,"tokens":{"USDT":0.52485}},{"date":1785542400,"tokens":{"USDT":0.52485}},{"date":1785628800,"tokens":{"USDT":0.52485}},{"date":1785715200,"tokens":{"USDT":0.52485}},{"date":1785801600,"tokens":{"USDT":0.52485}},{"date":1785888000,"tokens":{"USDT":0.52485}},{"date":1785974400,"tokens":{"USDT":0.52485}},{"date":1786060800,"tokens":{"USDT":0.52485}},{"date":1786147200,"tokens":{"USDT":0.52485}},{"date":1786233600,"tokens":{"USDT":0.52485}},{"date":1786320000,"tokens":{"USDT":0.52485}},{"date":1786406400,"tokens":{"USDT":0.52485}},{"date":1786492800,"tokens":{"USDT":0.52485}},{"date":1786579200,"tokens":{"USDT":0.52485}},{"date":1786665600,"tokens":{"USDT":0.52485}},{"date":1786752000,"tokens":{"USDT":0.52485}},{"date":1786838400,"tokens":{"USDT":0.52485}},{"date":1786924800,"tokens":{"USDT":0.52485}},{"date":1787011200,"tokens":{"USDT":0.52485}},{"date":1787097600,"tokens":{"USDT":0.52485}},{"date":1787184000,"tokens":{"USDT":0.52485}},{"date":1787270400,"tokens":{"USDT":0.52485}},{"date":1787356800,"tokens":{"USDT":0.52485}},{"date":1787443200,"tokens":{"USDT":0.52485}},{"date":1787529600,"tokens":{"USDT":0.52485}},{"date":1787616000,"tokens":{"USDT":0.52485}},{"date":1787702400,"tokens":{"USDT":0.52485}},{"date":1787788800,"tokens":{"USDT":0.52485}},{"date":1787875200,"tokens":{"USDT":0.52485}},{"date":1787961600,"tokens":{"USDT":0.52485}},{"date":1788048000,"tokens":{"USDT":0.52485}},{"date":1788134400,"tokens":{"USDT":0.52485}},{"date":1788220800,"tokens":{"USDT":0.52485}},{"date":1788307200,"tokens":{"USDT":0.52485}},{"date":1788393600,"tokens":{"USDT":0.52485}},{"date":1788480000,"tokens":{"USDT":0.52485}},{"date":1788566400,"tokens":{"USDT":0.52485}},{"date":1788652800,"tokens":{"USDT":0.52485}},{"date":1788739200,"tokens":{"USDT":0.52485}},{"date":1788825600,"tokens":{"USDT":0.52485}},{"date":1788912000,"tokens":{"USDT":0.52485}},{"date":1788998400,"tokens":{"USDT":0.52485}},{"date":1789084800,"tokens":{"USDT":0.52485}},{"date":1789171200,"tokens":{"USDT":0.52485}},{"date":1789257600,"tokens":{"USDT":0.52485}},{"date":1789344000,"tokens":{"USDT":0.52485}},{"date":1789430400,"tokens":{"USDT":0.52485}},{"date":1789516800,"tokens":{"USDT":0.52485}},{"date":1789603200,"tokens":{"USDT":0.52485}},{"date":1789689600,"tokens":{"USDT":0.52485}},{"date":1789776000,"tokens":{"USDT":0.52485}},{"date":1789862400,"tokens":{"USDT":0.52485}},{"date":1789948800,"tokens":{"USDT":0.52485}},{"date":1790035200,"tokens":{"USDT":0.52485}},{"date":1790121600,"tokens":{"USDT":0.52485}},{"date":1790208000,"tokens":{"USDT":0.52485}},{"date":1790294400,"tokens":{"USDT":0.52485}},{"date":1790380800,"tokens":{"USDT":0.52485}},{"date":1790467200,"tokens":{"USDT":0.52485}},{"date":1790553600,"tokens":{"USDT":0.52485}},{"date":1790640000,"tokens":{"USDT":0.52485}},{"date":1790726400,"tokens":{"USDT":0.52485}},{"date":1790812800,"tokens":{"USDT":0.52485}},{"date":1790899200,"tokens":{"USDT":0.52485}},{"date":1790985600,"tokens":{"USDT":0.52485}},{"date":1791072000,"tokens":{"USDT":0.52485}},{"date":1791158400,"tokens":{"USDT":0.52485}},{"date":1791244800,"tokens":{"USDT":0.52485}},{"date":1791331200,"tokens":{"USDT":0.52485}},{"date":1791417600,"tokens":{"USDT":0.52485}},{"date":1791504000,"tokens":{"USDT":0.53663}},{"date":1791590400,"tokens":{"USDT":0.53663}},{"date":1791676800,"tokens":{"USDT":0.53663}},{"date":1791763200,"tokens":{"USDT":0.53663}},{"date":1791849600,"tokens":{"USDT":0.53663}},{"date":1791936000,"tokens":{"USDT":0.53663}},{"date":1792022400,"tokens":{"USDT":0.53663}},{"date":1792108800,"tokens":{"USDT":0.53663}},{"date":1792195200,"tokens":{"USDT":0.53663}},{"date":1792281600,"tokens":{"USDT":0.53663}},{"date":1792368000,"tokens":{"USDT":0.53663}},{"date":1792454400,"tokens":{"USDT":0.53663}},{"date":1792540800,"tokens":{"USDT":0.53663}},{"date":1792627200,"tokens":{"USDT":0.53663}},{"date":1792713600,"tokens":{"USDT":0.53663}},{"date":1792800000,"tokens":{"USDT":0.53663}},{"date":1792849259,"tokens":{"USDT":0.5466}}],"currentChainTvls":{"EthereumPoW":0.54613},"raises":[],"hacks":[],"mcap":null}