{"id":"4380","name":"PoWH3D","address":null,"symbol":"-","url":"","description":"PoWH3D is a blockchain farming DeFi app with game elements.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/powh3d","audits":"0","gecko_id":null,"cmcId":null,"category":"Farm","chains":["Ethereum"],"module":"powh3d/index.js","twitter":"PoWH3D","methodology":"TVL includes a P3D farm contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1546560000,"totalLiquidityUSD":4429080},{"date":1546646400,"totalLiquidityUSD":4641371},{"date":1546732800,"totalLiquidityUSD":4736475},{"date":1546819200,"totalLiquidityUSD":4570303},{"date":1546905600,"totalLiquidityUSD":4556411},{"date":1546992000,"totalLiquidityUSD":4497032},{"date":1547078400,"totalLiquidityUSD":4489606},{"date":1547164800,"totalLiquidityUSD":4400313},{"date":1547251200,"totalLiquidityUSD":3842579},{"date":1547337600,"totalLiquidityUSD":4020720},{"date":1547424000,"totalLiquidityUSD":4422726},{"date":1547510400,"totalLiquidityUSD":3883052},{"date":1547596800,"totalLiquidityUSD":3529688},{"date":1547683200,"totalLiquidityUSD":4279518},{"date":1547769600,"totalLiquidityUSD":3478184},{"date":1547856000,"totalLiquidityUSD":3287089},{"date":1547942400,"totalLiquidityUSD":3452546},{"date":1548028800,"totalLiquidityUSD":3323461},{"date":1548115200,"totalLiquidityUSD":3031235},{"date":1548201600,"totalLiquidityUSD":3265114},{"date":1548288000,"totalLiquidityUSD":3251388},{"date":1548374400,"totalLiquidityUSD":3257626},{"date":1548460800,"totalLiquidityUSD":3232997},{"date":1548547200,"totalLiquidityUSD":3229321},{"date":1548633600,"totalLiquidityUSD":3135407},{"date":1548720000,"totalLiquidityUSD":2989147},{"date":1548806400,"totalLiquidityUSD":2876211},{"date":1548892800,"totalLiquidityUSD":2962634},{"date":1548979200,"totalLiquidityUSD":2944807},{"date":1549065600,"totalLiquidityUSD":2948802},{"date":1549152000,"totalLiquidityUSD":2957139},{"date":1549238400,"totalLiquidityUSD":2985206},{"date":1549324800,"totalLiquidityUSD":2963317},{"date":1549411200,"totalLiquidityUSD":2937400},{"date":1549497600,"totalLiquidityUSD":2859839},{"date":1549584000,"totalLiquidityUSD":2848250},{"date":1549670400,"totalLiquidityUSD":3281328},{"date":1549756800,"totalLiquidityUSD":3272309},{"date":1549843200,"totalLiquidityUSD":3433369},{"date":1549929600,"totalLiquidityUSD":3316224},{"date":1550016000,"totalLiquidityUSD":3347155},{"date":1550102400,"totalLiquidityUSD":3330692},{"date":1550188800,"totalLiquidityUSD":3289691},{"date":1550275200,"totalLiquidityUSD":3336249},{"date":1550361600,"totalLiquidityUSD":3352398},{"date":1550448000,"totalLiquidityUSD":3601184},{"date":1550534400,"totalLiquidityUSD":4017817},{"date":1550620800,"totalLiquidityUSD":3938143},{"date":1550707200,"totalLiquidityUSD":4009909},{"date":1550793600,"totalLiquidityUSD":3879908},{"date":1550880000,"totalLiquidityUSD":3961612},{"date":1550966400,"totalLiquidityUSD":4304281},{"date":1551052800,"totalLiquidityUSD":3716667},{"date":1551139200,"totalLiquidityUSD":3236260},{"date":1551225600,"totalLiquidityUSD":3116192},{"date":1551312000,"totalLiquidityUSD":3103041},{"date":1551398400,"totalLiquidityUSD":3172154},{"date":1551484800,"totalLiquidityUSD":3139021},{"date":1551571200,"totalLiquidityUSD":3058730},{"date":1551657600,"totalLiquidityUSD":2985938},{"date":1551744000,"totalLiquidityUSD":2890000},{"date":1551830400,"totalLiquidityUSD":3087821},{"date":1551916800,"totalLiquidityUSD":3101897},{"date":1552003200,"totalLiquidityUSD":3087694},{"date":1552089600,"totalLiquidityUSD":3009200},{"date":1552176000,"totalLiquidityUSD":3051045},{"date":1552262400,"totalLiquidityUSD":3081277},{"date":1552348800,"totalLiquidityUSD":2958848},{"date":1552435200,"totalLiquidityUSD":2936661},{"date":1552521600,"totalLiquidityUSD":2854632},{"date":1552608000,"totalLiquidityUSD":2845169},{"date":1552694400,"totalLiquidityUSD":2958763},{"date":1552780800,"totalLiquidityUSD":3062763},{"date":1552867200,"totalLiquidityUSD":2980498},{"date":1552953600,"totalLiquidityUSD":2959250},{"date":1553040000,"totalLiquidityUSD":2974240},{"date":1553126400,"totalLiquidityUSD":2979830},{"date":1553212800,"totalLiquidityUSD":2909464},{"date":1553299200,"totalLiquidityUSD":2900304},{"date":1553385600,"totalLiquidityUSD":2872369},{"date":1553472000,"totalLiquidityUSD":2851587},{"date":1553558400,"totalLiquidityUSD":2799704},{"date":1553644800,"totalLiquidityUSD":2894912},{"date":1553731200,"totalLiquidityUSD":2910075},{"date":1553817600,"totalLiquidityUSD":2856733},{"date":1553904000,"totalLiquidityUSD":2930147},{"date":1553990400,"totalLiquidityUSD":2971694},{"date":1554076800,"totalLiquidityUSD":2916062},{"date":1554163200,"totalLiquidityUSD":2923806},{"date":1554249600,"totalLiquidityUSD":3372081},{"date":1554336000,"totalLiquidityUSD":3364527},{"date":1554422400,"totalLiquidityUSD":3253202},{"date":1554508800,"totalLiquidityUSD":3379730},{"date":1554595200,"totalLiquidityUSD":3405041},{"date":1554681600,"totalLiquidityUSD":3565786},{"date":1554768000,"totalLiquidityUSD":3666252},{"date":1554854400,"totalLiquidityUSD":3504586},{"date":1554940800,"totalLiquidityUSD":3544299},{"date":1555027200,"totalLiquidityUSD":3304343},{"date":1555113600,"totalLiquidityUSD":3286823},{"date":1555200000,"totalLiquidityUSD":3256077},{"date":1555286400,"totalLiquidityUSD":3344315},{"date":1555372800,"totalLiquidityUSD":3192053},{"date":1555459200,"totalLiquidityUSD":3290824},{"date":1555545600,"totalLiquidityUSD":3343861},{"date":1555632000,"totalLiquidityUSD":3486185},{"date":1555718400,"totalLiquidityUSD":3458478},{"date":1555804800,"totalLiquidityUSD":3466160},{"date":1555891200,"totalLiquidityUSD":3423139},{"date":1555977600,"totalLiquidityUSD":3446515},{"date":1556064000,"totalLiquidityUSD":3417930},{"date":1556150400,"totalLiquidityUSD":3314165},{"date":1556236800,"totalLiquidityUSD":3068401},{"date":1556323200,"totalLiquidityUSD":3190951},{"date":1556409600,"totalLiquidityUSD":3198774},{"date":1556496000,"totalLiquidityUSD":3134295},{"date":1556582400,"totalLiquidityUSD":3154451},{"date":1556668800,"totalLiquidityUSD":3282669},{"date":1556755200,"totalLiquidityUSD":3239635},{"date":1556841600,"totalLiquidityUSD":3271843},{"date":1556928000,"totalLiquidityUSD":3396574},{"date":1557014400,"totalLiquidityUSD":3311651},{"date":1557100800,"totalLiquidityUSD":3277858},{"date":1557187200,"totalLiquidityUSD":3516453},{"date":1557273600,"totalLiquidityUSD":3430592},{"date":1557360000,"totalLiquidityUSD":3421897},{"date":1557446400,"totalLiquidityUSD":3375229},{"date":1557532800,"totalLiquidityUSD":3393570},{"date":1557619200,"totalLiquidityUSD":3744470},{"date":1557705600,"totalLiquidityUSD":3659019},{"date":1557792000,"totalLiquidityUSD":3746114},{"date":1557878400,"totalLiquidityUSD":4172498},{"date":1557964800,"totalLiquidityUSD":4717153},{"date":1558051200,"totalLiquidityUSD":5033277},{"date":1558137600,"totalLiquidityUSD":4658427},{"date":1558224000,"totalLiquidityUSD":4308422},{"date":1558310400,"totalLiquidityUSD":4764770},{"date":1558396800,"totalLiquidityUSD":4589229},{"date":1558483200,"totalLiquidityUSD":4677310},{"date":1558569600,"totalLiquidityUSD":4360174},{"date":1558656000,"totalLiquidityUSD":4172469},{"date":1558742400,"totalLiquidityUSD":4196245},{"date":1558828800,"totalLiquidityUSD":4242449},{"date":1558915200,"totalLiquidityUSD":4497842},{"date":1559001600,"totalLiquidityUSD":4526193},{"date":1559088000,"totalLiquidityUSD":4532700},{"date":1559174400,"totalLiquidityUSD":4503625},{"date":1559260800,"totalLiquidityUSD":4250442},{"date":1559347200,"totalLiquidityUSD":4383075},{"date":1559433600,"totalLiquidityUSD":4424586},{"date":1559520000,"totalLiquidityUSD":4480781},{"date":1559606400,"totalLiquidityUSD":4093777},{"date":1559692800,"totalLiquidityUSD":3993362},{"date":1559779200,"totalLiquidityUSD":4084290},{"date":1559865600,"totalLiquidityUSD":4127208},{"date":1559952000,"totalLiquidityUSD":4158178},{"date":1560038400,"totalLiquidityUSD":4052859},{"date":1560124800,"totalLiquidityUSD":3821732},{"date":1560211200,"totalLiquidityUSD":4066710},{"date":1560297600,"totalLiquidityUSD":4047046},{"date":1560384000,"totalLiquidityUSD":4264852},{"date":1560470400,"totalLiquidityUSD":4201320},{"date":1560556800,"totalLiquidityUSD":4349976},{"date":1560643200,"totalLiquidityUSD":4402821},{"date":1560729600,"totalLiquidityUSD":4386719},{"date":1560816000,"totalLiquidityUSD":4473874},{"date":1560902400,"totalLiquidityUSD":4318589},{"date":1560988800,"totalLiquidityUSD":4390249},{"date":1561075200,"totalLiquidityUSD":3881373},{"date":1561161600,"totalLiquidityUSD":4183934},{"date":1561248000,"totalLiquidityUSD":4311821},{"date":1561334400,"totalLiquidityUSD":4288158},{"date":1561420800,"totalLiquidityUSD":4248474},{"date":1561507200,"totalLiquidityUSD":4338383},{"date":1561593600,"totalLiquidityUSD":4656641},{"date":1561680000,"totalLiquidityUSD":3975540},{"date":1561766400,"totalLiquidityUSD":4165541},{"date":1561852800,"totalLiquidityUSD":4321778},{"date":1561939200,"totalLiquidityUSD":3901868},{"date":1562025600,"totalLiquidityUSD":3944502},{"date":1562112000,"totalLiquidityUSD":3907424},{"date":1562198400,"totalLiquidityUSD":4043078},{"date":1562284800,"totalLiquidityUSD":3772709},{"date":1562371200,"totalLiquidityUSD":3788228},{"date":1562457600,"totalLiquidityUSD":3835590},{"date":1562544000,"totalLiquidityUSD":4191387},{"date":1562630400,"totalLiquidityUSD":4589558},{"date":1562716800,"totalLiquidityUSD":4566223},{"date":1562803200,"totalLiquidityUSD":4306948},{"date":1562889600,"totalLiquidityUSD":3983107},{"date":1562976000,"totalLiquidityUSD":4086614},{"date":1563062400,"totalLiquidityUSD":3997106},{"date":1563148800,"totalLiquidityUSD":3449628},{"date":1563235200,"totalLiquidityUSD":3644538},{"date":1563321600,"totalLiquidityUSD":3348607},{"date":1563408000,"totalLiquidityUSD":3476412},{"date":1563494400,"totalLiquidityUSD":3345312},{"date":1563580800,"totalLiquidityUSD":3271229},{"date":1563667200,"totalLiquidityUSD":3378213},{"date":1563753600,"totalLiquidityUSD":3343394},{"date":1563840000,"totalLiquidityUSD":3210418},{"date":1563926400,"totalLiquidityUSD":3446090},{"date":1564012800,"totalLiquidityUSD":3192808},{"date":1564099200,"totalLiquidityUSD":3231171},{"date":1564185600,"totalLiquidityUSD":3219108},{"date":1564272000,"totalLiquidityUSD":3038366},{"date":1564358400,"totalLiquidityUSD":3095452},{"date":1564444800,"totalLiquidityUSD":3069502},{"date":1564531200,"totalLiquidityUSD":3055965},{"date":1564617600,"totalLiquidityUSD":3179304},{"date":1564704000,"totalLiquidityUSD":3142012},{"date":1564790400,"totalLiquidityUSD":3140204},{"date":1564876800,"totalLiquidityUSD":3191412},{"date":1564963200,"totalLiquidityUSD":3191563},{"date":1565049600,"totalLiquidityUSD":3341701},{"date":1565136000,"totalLiquidityUSD":3244661},{"date":1565222400,"totalLiquidityUSD":3240852},{"date":1565308800,"totalLiquidityUSD":3164307},{"date":1565395200,"totalLiquidityUSD":2930776},{"date":1565481600,"totalLiquidityUSD":2881575},{"date":1565568000,"totalLiquidityUSD":3017157},{"date":1565654400,"totalLiquidityUSD":2945624},{"date":1565740800,"totalLiquidityUSD":2909077},{"date":1565827200,"totalLiquidityUSD":2588557},{"date":1565913600,"totalLiquidityUSD":2617878},{"date":1566000000,"totalLiquidityUSD":2575614},{"date":1566086400,"totalLiquidityUSD":2577834},{"date":1566172800,"totalLiquidityUSD":2696435},{"date":1566259200,"totalLiquidityUSD":2719090},{"date":1566345600,"totalLiquidityUSD":2649215},{"date":1566432000,"totalLiquidityUSD":2526948},{"date":1566518400,"totalLiquidityUSD":2572289},{"date":1566604800,"totalLiquidityUSD":2608101},{"date":1566691200,"totalLiquidityUSD":2571595},{"date":1566777600,"totalLiquidityUSD":2508277},{"date":1566864000,"totalLiquidityUSD":2546044},{"date":1566950400,"totalLiquidityUSD":2492957},{"date":1567036800,"totalLiquidityUSD":2306941},{"date":1567123200,"totalLiquidityUSD":2254157},{"date":1567209600,"totalLiquidityUSD":2242998},{"date":1567296000,"totalLiquidityUSD":2287064},{"date":1567382400,"totalLiquidityUSD":2270419},{"date":1567468800,"totalLiquidityUSD":2361975},{"date":1567555200,"totalLiquidityUSD":2384527},{"date":1567641600,"totalLiquidityUSD":2324556},{"date":1567728000,"totalLiquidityUSD":2325801},{"date":1567814400,"totalLiquidityUSD":2236646},{"date":1567900800,"totalLiquidityUSD":2365345},{"date":1567987200,"totalLiquidityUSD":2412078},{"date":1568073600,"totalLiquidityUSD":2404676},{"date":1568160000,"totalLiquidityUSD":2382970},{"date":1568246400,"totalLiquidityUSD":2351630},{"date":1568332800,"totalLiquidityUSD":2395481},{"date":1568419200,"totalLiquidityUSD":2409369},{"date":1568505600,"totalLiquidityUSD":2481113},{"date":1568592000,"totalLiquidityUSD":2507681},{"date":1568678400,"totalLiquidityUSD":2579414},{"date":1568764800,"totalLiquidityUSD":2734160},{"date":1568851200,"totalLiquidityUSD":2749828},{"date":1568937600,"totalLiquidityUSD":2881713},{"date":1569024000,"totalLiquidityUSD":2819367},{"date":1569110400,"totalLiquidityUSD":2792821},{"date":1569196800,"totalLiquidityUSD":2738973},{"date":1569283200,"totalLiquidityUSD":2592516},{"date":1569369600,"totalLiquidityUSD":2148710},{"date":1569456000,"totalLiquidityUSD":2185253},{"date":1569542400,"totalLiquidityUSD":2130316},{"date":1569628800,"totalLiquidityUSD":2230307},{"date":1569715200,"totalLiquidityUSD":2226191},{"date":1569801600,"totalLiquidityUSD":2166551},{"date":1569888000,"totalLiquidityUSD":2287715},{"date":1569974400,"totalLiquidityUSD":2246826},{"date":1570060800,"totalLiquidityUSD":2305583},{"date":1570147200,"totalLiquidityUSD":2219358},{"date":1570233600,"totalLiquidityUSD":2231462},{"date":1570320000,"totalLiquidityUSD":2239845},{"date":1570406400,"totalLiquidityUSD":2159501},{"date":1570492800,"totalLiquidityUSD":2292821},{"date":1570579200,"totalLiquidityUSD":2292203},{"date":1570665600,"totalLiquidityUSD":2457220},{"date":1570752000,"totalLiquidityUSD":2427067},{"date":1570838400,"totalLiquidityUSD":2285505},{"date":1570924800,"totalLiquidityUSD":2277048},{"date":1571011200,"totalLiquidityUSD":2289126},{"date":1571097600,"totalLiquidityUSD":2358680},{"date":1571184000,"totalLiquidityUSD":2286713},{"date":1571270400,"totalLiquidityUSD":2207643},{"date":1571356800,"totalLiquidityUSD":2230558},{"date":1571443200,"totalLiquidityUSD":2187989},{"date":1571529600,"totalLiquidityUSD":2156424},{"date":1571616000,"totalLiquidityUSD":2198453},{"date":1571702400,"totalLiquidityUSD":2186116},{"date":1571788800,"totalLiquidityUSD":2144476},{"date":1571875200,"totalLiquidityUSD":2037096},{"date":1571961600,"totalLiquidityUSD":2018584},{"date":1572048000,"totalLiquidityUSD":2357701},{"date":1572134400,"totalLiquidityUSD":2251164},{"date":1572220800,"totalLiquidityUSD":2474873},{"date":1572307200,"totalLiquidityUSD":2460395},{"date":1572393600,"totalLiquidityUSD":2379295},{"date":1572480000,"totalLiquidityUSD":2381255},{"date":1572566400,"totalLiquidityUSD":2396239},{"date":1572652800,"totalLiquidityUSD":2289393},{"date":1572739200,"totalLiquidityUSD":2517352},{"date":1572825600,"totalLiquidityUSD":2268902},{"date":1572912000,"totalLiquidityUSD":2456906},{"date":1572998400,"totalLiquidityUSD":2347870},{"date":1573084800,"totalLiquidityUSD":2440820},{"date":1573171200,"totalLiquidityUSD":2409231},{"date":1573257600,"totalLiquidityUSD":2310029},{"date":1573344000,"totalLiquidityUSD":2353234},{"date":1573430400,"totalLiquidityUSD":2324901},{"date":1573516800,"totalLiquidityUSD":2356039},{"date":1573603200,"totalLiquidityUSD":2289728},{"date":1573689600,"totalLiquidityUSD":2308011},{"date":1573776000,"totalLiquidityUSD":2314294},{"date":1573862400,"totalLiquidityUSD":2204627},{"date":1573948800,"totalLiquidityUSD":2236672},{"date":1574035200,"totalLiquidityUSD":2276463},{"date":1574121600,"totalLiquidityUSD":2181574},{"date":1574208000,"totalLiquidityUSD":2143957},{"date":1574294400,"totalLiquidityUSD":2132566},{"date":1574380800,"totalLiquidityUSD":1968063},{"date":1574467200,"totalLiquidityUSD":1819795},{"date":1574553600,"totalLiquidityUSD":1855334},{"date":1574640000,"totalLiquidityUSD":1698221},{"date":1574726400,"totalLiquidityUSD":1780637},{"date":1574812800,"totalLiquidityUSD":1803083},{"date":1574899200,"totalLiquidityUSD":1868542},{"date":1574985600,"totalLiquidityUSD":1843757},{"date":1575072000,"totalLiquidityUSD":1868228},{"date":1575158400,"totalLiquidityUSD":1833331},{"date":1575244800,"totalLiquidityUSD":1835091},{"date":1575331200,"totalLiquidityUSD":1806673},{"date":1575417600,"totalLiquidityUSD":1779222},{"date":1575504000,"totalLiquidityUSD":1762744},{"date":1575590400,"totalLiquidityUSD":1785369},{"date":1575676800,"totalLiquidityUSD":1720948},{"date":1575763200,"totalLiquidityUSD":1704714},{"date":1575849600,"totalLiquidityUSD":1743090},{"date":1575936000,"totalLiquidityUSD":1705069},{"date":1576022400,"totalLiquidityUSD":1685631},{"date":1576108800,"totalLiquidityUSD":1656974},{"date":1576195200,"totalLiquidityUSD":1674817},{"date":1576281600,"totalLiquidityUSD":1668177},{"date":1576368000,"totalLiquidityUSD":1632115},{"date":1576454400,"totalLiquidityUSD":1636792},{"date":1576540800,"totalLiquidityUSD":1531928},{"date":1576627200,"totalLiquidityUSD":1407876},{"date":1576713600,"totalLiquidityUSD":1542551},{"date":1576800000,"totalLiquidityUSD":1479950},{"date":1576886400,"totalLiquidityUSD":1468445},{"date":1576972800,"totalLiquidityUSD":1447814},{"date":1577059200,"totalLiquidityUSD":1501460},{"date":1577145600,"totalLiquidityUSD":1390959},{"date":1577232000,"totalLiquidityUSD":1349761},{"date":1577318400,"totalLiquidityUSD":1314344},{"date":1577404800,"totalLiquidityUSD":1315508},{"date":1577491200,"totalLiquidityUSD":1316521},{"date":1577577600,"totalLiquidityUSD":1329908},{"date":1577664000,"totalLiquidityUSD":1378333},{"date":1577750400,"totalLiquidityUSD":1344425},{"date":1577836800,"totalLiquidityUSD":1319284},{"date":1577923200,"totalLiquidityUSD":1323641},{"date":1578009600,"totalLiquidityUSD":1288040},{"date":1578096000,"totalLiquidityUSD":1355629},{"date":1578182400,"totalLiquidityUSD":1352001},{"date":1578268800,"totalLiquidityUSD":1352974},{"date":1578355200,"totalLiquidityUSD":1488119},{"date":1578441600,"totalLiquidityUSD":1449398},{"date":1578528000,"totalLiquidityUSD":1397070},{"date":1578614400,"totalLiquidityUSD":1377862},{"date":1578700800,"totalLiquidityUSD":1462604},{"date":1578787200,"totalLiquidityUSD":1487637},{"date":1578873600,"totalLiquidityUSD":1531431},{"date":1578960000,"totalLiquidityUSD":1480269},{"date":1579046400,"totalLiquidityUSD":1650328},{"date":1579132800,"totalLiquidityUSD":1633892},{"date":1579219200,"totalLiquidityUSD":1626427},{"date":1579305600,"totalLiquidityUSD":1666676},{"date":1579392000,"totalLiquidityUSD":1704062},{"date":1579478400,"totalLiquidityUSD":1634275},{"date":1579564800,"totalLiquidityUSD":1635513},{"date":1579651200,"totalLiquidityUSD":1667610},{"date":1579737600,"totalLiquidityUSD":1654949},{"date":1579824000,"totalLiquidityUSD":1595684},{"date":1579910400,"totalLiquidityUSD":1619866},{"date":1579996800,"totalLiquidityUSD":1591957},{"date":1580083200,"totalLiquidityUSD":1653367},{"date":1580169600,"totalLiquidityUSD":1670849},{"date":1580256000,"totalLiquidityUSD":1746791},{"date":1580342400,"totalLiquidityUSD":1712878},{"date":1580428800,"totalLiquidityUSD":1815133},{"date":1580515200,"totalLiquidityUSD":1734836},{"date":1580601600,"totalLiquidityUSD":1793174},{"date":1580688000,"totalLiquidityUSD":1829003},{"date":1580774400,"totalLiquidityUSD":1837268},{"date":1580860800,"totalLiquidityUSD":1823760},{"date":1580947200,"totalLiquidityUSD":1978917},{"date":1581033600,"totalLiquidityUSD":2064601},{"date":1581120000,"totalLiquidityUSD":2155530},{"date":1581206400,"totalLiquidityUSD":2165495},{"date":1581292800,"totalLiquidityUSD":2197694},{"date":1581379200,"totalLiquidityUSD":2148769},{"date":1581465600,"totalLiquidityUSD":2294414},{"date":1581552000,"totalLiquidityUSD":2544792},{"date":1581638400,"totalLiquidityUSD":2578164},{"date":1581724800,"totalLiquidityUSD":2739650},{"date":1581811200,"totalLiquidityUSD":2506362},{"date":1581897600,"totalLiquidityUSD":2484669},{"date":1581984000,"totalLiquidityUSD":2539673},{"date":1582070400,"totalLiquidityUSD":2689762},{"date":1582156800,"totalLiquidityUSD":2415901},{"date":1582243200,"totalLiquidityUSD":2441632},{"date":1582329600,"totalLiquidityUSD":2431852},{"date":1582416000,"totalLiquidityUSD":2447207},{"date":1582502400,"totalLiquidityUSD":2603939},{"date":1582588800,"totalLiquidityUSD":2504177},{"date":1582675200,"totalLiquidityUSD":2349792},{"date":1582761600,"totalLiquidityUSD":2104905},{"date":1582848000,"totalLiquidityUSD":2131991},{"date":1582934400,"totalLiquidityUSD":2156707},{"date":1583020800,"totalLiquidityUSD":2080062},{"date":1583107200,"totalLiquidityUSD":2030201},{"date":1583193600,"totalLiquidityUSD":2175318},{"date":1583280000,"totalLiquidityUSD":2077873},{"date":1583366400,"totalLiquidityUSD":2127307},{"date":1583452800,"totalLiquidityUSD":2162106},{"date":1583539200,"totalLiquidityUSD":2297086},{"date":1583625600,"totalLiquidityUSD":2241568},{"date":1583712000,"totalLiquidityUSD":1945316},{"date":1583798400,"totalLiquidityUSD":1919741},{"date":1583884800,"totalLiquidityUSD":1899900},{"date":1583971200,"totalLiquidityUSD":1857007},{"date":1584057600,"totalLiquidityUSD":1029814},{"date":1584144000,"totalLiquidityUSD":1247244},{"date":1584230400,"totalLiquidityUSD":1152769},{"date":1584316800,"totalLiquidityUSD":1140537},{"date":1584403200,"totalLiquidityUSD":1047527},{"date":1584489600,"totalLiquidityUSD":1088683},{"date":1584576000,"totalLiquidityUSD":1120380},{"date":1584662400,"totalLiquidityUSD":1300953},{"date":1584748800,"totalLiquidityUSD":1255912},{"date":1584835200,"totalLiquidityUSD":1243083},{"date":1584921600,"totalLiquidityUSD":1164631},{"date":1585008000,"totalLiquidityUSD":1278013},{"date":1585094400,"totalLiquidityUSD":1287791},{"date":1585180800,"totalLiquidityUSD":1284636},{"date":1585267200,"totalLiquidityUSD":1312321},{"date":1585353600,"totalLiquidityUSD":1184944},{"date":1585440000,"totalLiquidityUSD":1196928},{"date":1585526400,"totalLiquidityUSD":1139804},{"date":1585612800,"totalLiquidityUSD":1213450},{"date":1585699200,"totalLiquidityUSD":1209214},{"date":1585785600,"totalLiquidityUSD":1241819},{"date":1585872000,"totalLiquidityUSD":1276418},{"date":1585958400,"totalLiquidityUSD":1266306},{"date":1586044800,"totalLiquidityUSD":1297034},{"date":1586131200,"totalLiquidityUSD":1288556},{"date":1586217600,"totalLiquidityUSD":1513230},{"date":1586304000,"totalLiquidityUSD":1474551},{"date":1586390400,"totalLiquidityUSD":1554513},{"date":1586476800,"totalLiquidityUSD":1534570},{"date":1586563200,"totalLiquidityUSD":1416476},{"date":1586649600,"totalLiquidityUSD":1427395},{"date":1586736000,"totalLiquidityUSD":1438920},{"date":1586822400,"totalLiquidityUSD":1411937},{"date":1586908800,"totalLiquidityUSD":1416488},{"date":1586995200,"totalLiquidityUSD":1366267},{"date":1587081600,"totalLiquidityUSD":1532513},{"date":1587168000,"totalLiquidityUSD":1530531},{"date":1587254400,"totalLiquidityUSD":1668607},{"date":1587340800,"totalLiquidityUSD":1603909},{"date":1587427200,"totalLiquidityUSD":1524886},{"date":1587513600,"totalLiquidityUSD":1515801},{"date":1587600000,"totalLiquidityUSD":1625273},{"date":1587686400,"totalLiquidityUSD":1644433},{"date":1587772800,"totalLiquidityUSD":1661891},{"date":1587859200,"totalLiquidityUSD":1717762},{"date":1587945600,"totalLiquidityUSD":1753670},{"date":1588032000,"totalLiquidityUSD":1744225},{"date":1588118400,"totalLiquidityUSD":1749742},{"date":1588204800,"totalLiquidityUSD":1910287},{"date":1588291200,"totalLiquidityUSD":1827552},{"date":1588377600,"totalLiquidityUSD":1870508},{"date":1588464000,"totalLiquidityUSD":1898556},{"date":1588550400,"totalLiquidityUSD":1858204},{"date":1588636800,"totalLiquidityUSD":1827448},{"date":1588723200,"totalLiquidityUSD":1813900},{"date":1588809600,"totalLiquidityUSD":1768162},{"date":1588896000,"totalLiquidityUSD":1870766},{"date":1588982400,"totalLiquidityUSD":1859915},{"date":1589068800,"totalLiquidityUSD":1853814},{"date":1589155200,"totalLiquidityUSD":1658239},{"date":1589241600,"totalLiquidityUSD":1629626},{"date":1589328000,"totalLiquidityUSD":1656181},{"date":1589414400,"totalLiquidityUSD":1743599},{"date":1589500800,"totalLiquidityUSD":1786536},{"date":1589587200,"totalLiquidityUSD":1697926},{"date":1589673600,"totalLiquidityUSD":1751169},{"date":1589760000,"totalLiquidityUSD":1809309},{"date":1589846400,"totalLiquidityUSD":1867832},{"date":1589932800,"totalLiquidityUSD":1866614},{"date":1590019200,"totalLiquidityUSD":1830689},{"date":1590105600,"totalLiquidityUSD":1727626},{"date":1590192000,"totalLiquidityUSD":1806629},{"date":1590278400,"totalLiquidityUSD":1800738},{"date":1590364800,"totalLiquidityUSD":1745610},{"date":1590451200,"totalLiquidityUSD":1771571},{"date":1590537600,"totalLiquidityUSD":1743766},{"date":1590624000,"totalLiquidityUSD":1784464},{"date":1590710400,"totalLiquidityUSD":1878874},{"date":1590796800,"totalLiquidityUSD":1878324},{"date":1590883200,"totalLiquidityUSD":2065385},{"date":1590969600,"totalLiquidityUSD":1929168},{"date":1591056000,"totalLiquidityUSD":2043277},{"date":1591142400,"totalLiquidityUSD":1943090},{"date":1591228800,"totalLiquidityUSD":1995145},{"date":1591315200,"totalLiquidityUSD":1985521},{"date":1591401600,"totalLiquidityUSD":1946032},{"date":1591488000,"totalLiquidityUSD":1962062},{"date":1591574400,"totalLiquidityUSD":1933035},{"date":1591660800,"totalLiquidityUSD":2000442},{"date":1591747200,"totalLiquidityUSD":1976652},{"date":1591833600,"totalLiquidityUSD":2005515},{"date":1591920000,"totalLiquidityUSD":1872013},{"date":1592006400,"totalLiquidityUSD":1917487},{"date":1592092800,"totalLiquidityUSD":1923065},{"date":1592179200,"totalLiquidityUSD":1861294},{"date":1592265600,"totalLiquidityUSD":1853515},{"date":1592352000,"totalLiquidityUSD":1886754},{"date":1592438400,"totalLiquidityUSD":1869489},{"date":1592524800,"totalLiquidityUSD":1844554},{"date":1592611200,"totalLiquidityUSD":1827079},{"date":1592697600,"totalLiquidityUSD":1823309},{"date":1592784000,"totalLiquidityUSD":1778869},{"date":1592870400,"totalLiquidityUSD":1893101},{"date":1592956800,"totalLiquidityUSD":1892053},{"date":1593043200,"totalLiquidityUSD":1820638},{"date":1593129600,"totalLiquidityUSD":1800558},{"date":1593216000,"totalLiquidityUSD":1769794},{"date":1593302400,"totalLiquidityUSD":1699791},{"date":1593388800,"totalLiquidityUSD":1733439},{"date":1593475200,"totalLiquidityUSD":1753870},{"date":1593561600,"totalLiquidityUSD":1735030},{"date":1593648000,"totalLiquidityUSD":1779198},{"date":1593734400,"totalLiquidityUSD":1741142},{"date":1593820800,"totalLiquidityUSD":1732445},{"date":1593907200,"totalLiquidityUSD":1756844},{"date":1593993600,"totalLiquidityUSD":1726197},{"date":1594080000,"totalLiquidityUSD":1824041},{"date":1594166400,"totalLiquidityUSD":1806018},{"date":1594252800,"totalLiquidityUSD":1872150},{"date":1594339200,"totalLiquidityUSD":1828960},{"date":1594425600,"totalLiquidityUSD":1783717},{"date":1594512000,"totalLiquidityUSD":1771674},{"date":1594598400,"totalLiquidityUSD":1779319},{"date":1594684800,"totalLiquidityUSD":1769768},{"date":1594771200,"totalLiquidityUSD":1773772},{"date":1594857600,"totalLiquidityUSD":1759515},{"date":1594944000,"totalLiquidityUSD":1720901},{"date":1595030400,"totalLiquidityUSD":1704665},{"date":1595116800,"totalLiquidityUSD":1725406},{"date":1595203200,"totalLiquidityUSD":1744874},{"date":1595289600,"totalLiquidityUSD":1725973},{"date":1595376000,"totalLiquidityUSD":1775304},{"date":1595462400,"totalLiquidityUSD":1899097},{"date":1595548800,"totalLiquidityUSD":1980941},{"date":1595635200,"totalLiquidityUSD":1987255},{"date":1595721600,"totalLiquidityUSD":2130663},{"date":1595808000,"totalLiquidityUSD":2090385},{"date":1595894400,"totalLiquidityUSD":2071831},{"date":1595980800,"totalLiquidityUSD":2028218},{"date":1596067200,"totalLiquidityUSD":2013144},{"date":1596153600,"totalLiquidityUSD":2114284},{"date":1596240000,"totalLiquidityUSD":2177850},{"date":1596326400,"totalLiquidityUSD":2435115},{"date":1596412800,"totalLiquidityUSD":2306925},{"date":1596499200,"totalLiquidityUSD":2373431},{"date":1596585600,"totalLiquidityUSD":2396355},{"date":1596672000,"totalLiquidityUSD":2442405},{"date":1596758400,"totalLiquidityUSD":2386824},{"date":1596844800,"totalLiquidityUSD":2292473},{"date":1596931200,"totalLiquidityUSD":2325393},{"date":1597017600,"totalLiquidityUSD":2300681},{"date":1597104000,"totalLiquidityUSD":2338528},{"date":1597190400,"totalLiquidityUSD":2235242},{"date":1597276800,"totalLiquidityUSD":2287129},{"date":1597363200,"totalLiquidityUSD":2514802},{"date":1597449600,"totalLiquidityUSD":2578737},{"date":1597536000,"totalLiquidityUSD":2543319},{"date":1597622400,"totalLiquidityUSD":2526654},{"date":1597708800,"totalLiquidityUSD":2509716},{"date":1597795200,"totalLiquidityUSD":2449668},{"date":1597881600,"totalLiquidityUSD":2325053},{"date":1597968000,"totalLiquidityUSD":2381374},{"date":1598054400,"totalLiquidityUSD":2218931},{"date":1598140800,"totalLiquidityUSD":2256774},{"date":1598227200,"totalLiquidityUSD":2230505},{"date":1598313600,"totalLiquidityUSD":2328930},{"date":1598400000,"totalLiquidityUSD":2183425},{"date":1598486400,"totalLiquidityUSD":2199756},{"date":1598572800,"totalLiquidityUSD":2181893},{"date":1598659200,"totalLiquidityUSD":2250964},{"date":1598745600,"totalLiquidityUSD":2266025},{"date":1598832000,"totalLiquidityUSD":2426973},{"date":1598918400,"totalLiquidityUSD":2430968},{"date":1599004800,"totalLiquidityUSD":2677749},{"date":1599091200,"totalLiquidityUSD":2477763},{"date":1599177600,"totalLiquidityUSD":2152180},{"date":1599264000,"totalLiquidityUSD":2181071},{"date":1599350400,"totalLiquidityUSD":1853311},{"date":1599436800,"totalLiquidityUSD":1959841},{"date":1599523200,"totalLiquidityUSD":1954281},{"date":1599609600,"totalLiquidityUSD":1853406},{"date":1599696000,"totalLiquidityUSD":1943668},{"date":1599782400,"totalLiquidityUSD":2033236},{"date":1599868800,"totalLiquidityUSD":2054059},{"date":1599955200,"totalLiquidityUSD":2127172},{"date":1600041600,"totalLiquidityUSD":2002759},{"date":1600128000,"totalLiquidityUSD":2078465},{"date":1600214400,"totalLiquidityUSD":1993244},{"date":1600300800,"totalLiquidityUSD":2004311},{"date":1600387200,"totalLiquidityUSD":2140471},{"date":1600473600,"totalLiquidityUSD":2099857},{"date":1600560000,"totalLiquidityUSD":2107391},{"date":1600646400,"totalLiquidityUSD":2028265},{"date":1600732800,"totalLiquidityUSD":1860616},{"date":1600819200,"totalLiquidityUSD":1597201},{"date":1600905600,"totalLiquidityUSD":1484144},{"date":1600992000,"totalLiquidityUSD":1622014},{"date":1601078400,"totalLiquidityUSD":1633917},{"date":1601164800,"totalLiquidityUSD":1641742},{"date":1601251200,"totalLiquidityUSD":1665268},{"date":1601337600,"totalLiquidityUSD":1639654},{"date":1601424000,"totalLiquidityUSD":1651096},{"date":1601510400,"totalLiquidityUSD":1662842},{"date":1601596800,"totalLiquidityUSD":1617758},{"date":1601683200,"totalLiquidityUSD":1589882},{"date":1601769600,"totalLiquidityUSD":1600077},{"date":1601856000,"totalLiquidityUSD":1631375},{"date":1601942400,"totalLiquidityUSD":1634043},{"date":1602028800,"totalLiquidityUSD":1566941},{"date":1602115200,"totalLiquidityUSD":1570265},{"date":1602201600,"totalLiquidityUSD":1616263},{"date":1602288000,"totalLiquidityUSD":1685434},{"date":1602374400,"totalLiquidityUSD":1708755},{"date":1602460800,"totalLiquidityUSD":1716536},{"date":1602547200,"totalLiquidityUSD":1785152},{"date":1602633600,"totalLiquidityUSD":1752741},{"date":1602720000,"totalLiquidityUSD":1731988},{"date":1602806400,"totalLiquidityUSD":1730387},{"date":1602892800,"totalLiquidityUSD":1587429},{"date":1602979200,"totalLiquidityUSD":1598357},{"date":1603065600,"totalLiquidityUSD":1633946},{"date":1603152000,"totalLiquidityUSD":1636097},{"date":1603238400,"totalLiquidityUSD":1598108},{"date":1603324800,"totalLiquidityUSD":1707949},{"date":1603411200,"totalLiquidityUSD":1797859},{"date":1603497600,"totalLiquidityUSD":1738927},{"date":1603584000,"totalLiquidityUSD":1744143},{"date":1603670400,"totalLiquidityUSD":1721675},{"date":1603756800,"totalLiquidityUSD":1665908},{"date":1603843200,"totalLiquidityUSD":1705985},{"date":1603929600,"totalLiquidityUSD":1643146},{"date":1604016000,"totalLiquidityUSD":1622571},{"date":1604102400,"totalLiquidityUSD":1607463},{"date":1604188800,"totalLiquidityUSD":1629984},{"date":1604275200,"totalLiquidityUSD":1674680},{"date":1604361600,"totalLiquidityUSD":1616342},{"date":1604448000,"totalLiquidityUSD":1638770},{"date":1604534400,"totalLiquidityUSD":1703195},{"date":1604620800,"totalLiquidityUSD":1751754},{"date":1604707200,"totalLiquidityUSD":1914567},{"date":1604793600,"totalLiquidityUSD":1828597},{"date":1604880000,"totalLiquidityUSD":1914598},{"date":1604966400,"totalLiquidityUSD":1864077},{"date":1605052800,"totalLiquidityUSD":1894513},{"date":1605139200,"totalLiquidityUSD":1922571},{"date":1605225600,"totalLiquidityUSD":1938824},{"date":1605312000,"totalLiquidityUSD":1987929},{"date":1605398400,"totalLiquidityUSD":1938699},{"date":1605484800,"totalLiquidityUSD":1890967},{"date":1605571200,"totalLiquidityUSD":1935976},{"date":1605657600,"totalLiquidityUSD":2019153},{"date":1605744000,"totalLiquidityUSD":2005034},{"date":1605830400,"totalLiquidityUSD":1937111},{"date":1605916800,"totalLiquidityUSD":2083691},{"date":1606003200,"totalLiquidityUSD":2265171},{"date":1606089600,"totalLiquidityUSD":2279089},{"date":1606176000,"totalLiquidityUSD":2441630},{"date":1606262400,"totalLiquidityUSD":2426030},{"date":1606348800,"totalLiquidityUSD":2283811},{"date":1606435200,"totalLiquidityUSD":2077649},{"date":1606521600,"totalLiquidityUSD":2067702},{"date":1606608000,"totalLiquidityUSD":2142719},{"date":1606694400,"totalLiquidityUSD":2349966},{"date":1606780800,"totalLiquidityUSD":2447898},{"date":1606867200,"totalLiquidityUSD":2309602},{"date":1606953600,"totalLiquidityUSD":2330970},{"date":1607040000,"totalLiquidityUSD":2423717},{"date":1607126400,"totalLiquidityUSD":2229333},{"date":1607212800,"totalLiquidityUSD":2371563},{"date":1607299200,"totalLiquidityUSD":2369833},{"date":1607385600,"totalLiquidityUSD":2319632},{"date":1607472000,"totalLiquidityUSD":2172572},{"date":1607558400,"totalLiquidityUSD":2268777},{"date":1607644800,"totalLiquidityUSD":2190138},{"date":1607731200,"totalLiquidityUSD":2150840},{"date":1607817600,"totalLiquidityUSD":2236919},{"date":1607904000,"totalLiquidityUSD":2322928},{"date":1607990400,"totalLiquidityUSD":2320757},{"date":1608076800,"totalLiquidityUSD":2318830},{"date":1608163200,"totalLiquidityUSD":2481356},{"date":1608249600,"totalLiquidityUSD":2508775},{"date":1608336000,"totalLiquidityUSD":2550108},{"date":1608422400,"totalLiquidityUSD":2593289},{"date":1608508800,"totalLiquidityUSD":2505616},{"date":1608595200,"totalLiquidityUSD":2406347},{"date":1608681600,"totalLiquidityUSD":2475551},{"date":1608768000,"totalLiquidityUSD":2288410},{"date":1608854400,"totalLiquidityUSD":2392150},{"date":1608940800,"totalLiquidityUSD":2440522},{"date":1609027200,"totalLiquidityUSD":2487778},{"date":1609113600,"totalLiquidityUSD":2706974},{"date":1609200000,"totalLiquidityUSD":2849227},{"date":1609286400,"totalLiquidityUSD":2877290},{"date":1609372800,"totalLiquidityUSD":2967061},{"date":1609459200,"totalLiquidityUSD":2848306},{"date":1609545600,"totalLiquidityUSD":2814227},{"date":1609632000,"totalLiquidityUSD":2982526},{"date":1609718400,"totalLiquidityUSD":3769564},{"date":1609804800,"totalLiquidityUSD":3985807},{"date":1609891200,"totalLiquidityUSD":4212459},{"date":1609977600,"totalLiquidityUSD":4497063},{"date":1610064000,"totalLiquidityUSD":4660022},{"date":1610150400,"totalLiquidityUSD":4596468},{"date":1610236800,"totalLiquidityUSD":4842784},{"date":1610323200,"totalLiquidityUSD":4766936},{"date":1610409600,"totalLiquidityUSD":4028805},{"date":1610496000,"totalLiquidityUSD":3837229},{"date":1610582400,"totalLiquidityUSD":4216468},{"date":1610668800,"totalLiquidityUSD":4548339},{"date":1610755200,"totalLiquidityUSD":4327146},{"date":1610841600,"totalLiquidityUSD":4493282},{"date":1610928000,"totalLiquidityUSD":4615051},{"date":1611014400,"totalLiquidityUSD":4558290},{"date":1611100800,"totalLiquidityUSD":5149420},{"date":1611187200,"totalLiquidityUSD":4974399},{"date":1611273600,"totalLiquidityUSD":4170379},{"date":1611360000,"totalLiquidityUSD":4545852},{"date":1611446400,"totalLiquidityUSD":4538550},{"date":1611532800,"totalLiquidityUSD":5207479},{"date":1611619200,"totalLiquidityUSD":4843954},{"date":1611705600,"totalLiquidityUSD":4960355},{"date":1611792000,"totalLiquidityUSD":4467325},{"date":1611878400,"totalLiquidityUSD":4808844},{"date":1611964800,"totalLiquidityUSD":5089471},{"date":1612051200,"totalLiquidityUSD":4998139},{"date":1612137600,"totalLiquidityUSD":4675476},{"date":1612224000,"totalLiquidityUSD":4984322},{"date":1612310400,"totalLiquidityUSD":5520994},{"date":1612396800,"totalLiquidityUSD":5935093},{"date":1612483200,"totalLiquidityUSD":5809272},{"date":1612569600,"totalLiquidityUSD":6169610},{"date":1612656000,"totalLiquidityUSD":5973693},{"date":1612742400,"totalLiquidityUSD":5743454},{"date":1612828800,"totalLiquidityUSD":6262997},{"date":1612915200,"totalLiquidityUSD":6276195},{"date":1613001600,"totalLiquidityUSD":6248022},{"date":1613088000,"totalLiquidityUSD":6394788},{"date":1613174400,"totalLiquidityUSD":6552648},{"date":1613260800,"totalLiquidityUSD":6473824},{"date":1613347200,"totalLiquidityUSD":6435043},{"date":1613433600,"totalLiquidityUSD":6387670},{"date":1613520000,"totalLiquidityUSD":6322982},{"date":1613606400,"totalLiquidityUSD":6541053},{"date":1613692800,"totalLiquidityUSD":6830592},{"date":1613779200,"totalLiquidityUSD":6918285},{"date":1613865600,"totalLiquidityUSD":6725720},{"date":1613952000,"totalLiquidityUSD":6810446},{"date":1614038400,"totalLiquidityUSD":6205278},{"date":1614124800,"totalLiquidityUSD":5378000},{"date":1614211200,"totalLiquidityUSD":5641939},{"date":1614297600,"totalLiquidityUSD":5339570},{"date":1614384000,"totalLiquidityUSD":5054098},{"date":1614470400,"totalLiquidityUSD":5032818},{"date":1614556800,"totalLiquidityUSD":4914367},{"date":1614643200,"totalLiquidityUSD":5462110},{"date":1614729600,"totalLiquidityUSD":5156823},{"date":1614816000,"totalLiquidityUSD":5422270},{"date":1614902400,"totalLiquidityUSD":5256885},{"date":1614988800,"totalLiquidityUSD":5319860},{"date":1615075200,"totalLiquidityUSD":5754178},{"date":1615161600,"totalLiquidityUSD":5993143},{"date":1615248000,"totalLiquidityUSD":6338957},{"date":1615334400,"totalLiquidityUSD":6464979},{"date":1615420800,"totalLiquidityUSD":6178071},{"date":1615507200,"totalLiquidityUSD":6327487},{"date":1615593600,"totalLiquidityUSD":6095702},{"date":1615680000,"totalLiquidityUSD":6634072},{"date":1615766400,"totalLiquidityUSD":6442329},{"date":1615852800,"totalLiquidityUSD":6192133},{"date":1615939200,"totalLiquidityUSD":6194473},{"date":1616025600,"totalLiquidityUSD":6297264},{"date":1616112000,"totalLiquidityUSD":6087355},{"date":1616198400,"totalLiquidityUSD":6242268},{"date":1616284800,"totalLiquidityUSD":6207745},{"date":1616371200,"totalLiquidityUSD":6140364},{"date":1616457600,"totalLiquidityUSD":5803666},{"date":1616544000,"totalLiquidityUSD":5769115},{"date":1616630400,"totalLiquidityUSD":5446672},{"date":1616716800,"totalLiquidityUSD":5456847},{"date":1616803200,"totalLiquidityUSD":5756785},{"date":1616889600,"totalLiquidityUSD":5838190},{"date":1616976000,"totalLiquidityUSD":5751503},{"date":1617062400,"totalLiquidityUSD":6177846},{"date":1617148800,"totalLiquidityUSD":6284145},{"date":1617235200,"totalLiquidityUSD":6519530},{"date":1617321600,"totalLiquidityUSD":6722312},{"date":1617408000,"totalLiquidityUSD":7257770},{"date":1617494400,"totalLiquidityUSD":6846374},{"date":1617580800,"totalLiquidityUSD":7062096},{"date":1617667200,"totalLiquidityUSD":7148768},{"date":1617753600,"totalLiquidityUSD":7185620},{"date":1617840000,"totalLiquidityUSD":6635264},{"date":1617926400,"totalLiquidityUSD":7051858},{"date":1618012800,"totalLiquidityUSD":7020753},{"date":1618099200,"totalLiquidityUSD":7275531},{"date":1618185600,"totalLiquidityUSD":7310088},{"date":1618272000,"totalLiquidityUSD":7326068},{"date":1618358400,"totalLiquidityUSD":7807799},{"date":1618444800,"totalLiquidityUSD":8250349},{"date":1618531200,"totalLiquidityUSD":8550407},{"date":1618617600,"totalLiquidityUSD":8268895},{"date":1618704000,"totalLiquidityUSD":7967365},{"date":1618790400,"totalLiquidityUSD":7592549},{"date":1618876800,"totalLiquidityUSD":7347848},{"date":1618963200,"totalLiquidityUSD":7983278},{"date":1619049600,"totalLiquidityUSD":8029123},{"date":1619136000,"totalLiquidityUSD":8453682},{"date":1619222400,"totalLiquidityUSD":7940756},{"date":1619308800,"totalLiquidityUSD":7550063},{"date":1619395200,"totalLiquidityUSD":7781933},{"date":1619481600,"totalLiquidityUSD":8353783},{"date":1619568000,"totalLiquidityUSD":8550861},{"date":1619654400,"totalLiquidityUSD":8989585},{"date":1619740800,"totalLiquidityUSD":9098043},{"date":1619827200,"totalLiquidityUSD":9099273},{"date":1619913600,"totalLiquidityUSD":9687472},{"date":1620000000,"totalLiquidityUSD":9750922},{"date":1620086400,"totalLiquidityUSD":11190091},{"date":1620172800,"totalLiquidityUSD":10798102},{"date":1620259200,"totalLiquidityUSD":11555734},{"date":1620345600,"totalLiquidityUSD":11480238},{"date":1620432000,"totalLiquidityUSD":11386273},{"date":1620518400,"totalLiquidityUSD":12668239},{"date":1620604800,"totalLiquidityUSD":12774238},{"date":1620691200,"totalLiquidityUSD":12862306},{"date":1620777600,"totalLiquidityUSD":13434000},{"date":1620864000,"totalLiquidityUSD":13269206},{"date":1620950400,"totalLiquidityUSD":11859810},{"date":1621036800,"totalLiquidityUSD":13344395},{"date":1621123200,"totalLiquidityUSD":11969046},{"date":1621209600,"totalLiquidityUSD":11683030},{"date":1621296000,"totalLiquidityUSD":10558315},{"date":1621382400,"totalLiquidityUSD":10947389},{"date":1621468800,"totalLiquidityUSD":8088403},{"date":1621555200,"totalLiquidityUSD":9126205},{"date":1621641600,"totalLiquidityUSD":7787143},{"date":1621728000,"totalLiquidityUSD":7485144},{"date":1621814400,"totalLiquidityUSD":6739160},{"date":1621900800,"totalLiquidityUSD":8428802},{"date":1621987200,"totalLiquidityUSD":8621033},{"date":1622073600,"totalLiquidityUSD":9200653},{"date":1622160000,"totalLiquidityUSD":8839716},{"date":1622246400,"totalLiquidityUSD":7840753},{"date":1622332800,"totalLiquidityUSD":7397329},{"date":1622419200,"totalLiquidityUSD":7687977},{"date":1622505600,"totalLiquidityUSD":8672407},{"date":1622592000,"totalLiquidityUSD":8395973},{"date":1622678400,"totalLiquidityUSD":8724826},{"date":1622764800,"totalLiquidityUSD":9169909},{"date":1622851200,"totalLiquidityUSD":8625506},{"date":1622937600,"totalLiquidityUSD":8350526},{"date":1623024000,"totalLiquidityUSD":8671400},{"date":1623110400,"totalLiquidityUSD":8356286},{"date":1623196800,"totalLiquidityUSD":8105041},{"date":1623283200,"totalLiquidityUSD":8377472},{"date":1623369600,"totalLiquidityUSD":7996896},{"date":1623456000,"totalLiquidityUSD":7479615},{"date":1623542400,"totalLiquidityUSD":7648714},{"date":1623628800,"totalLiquidityUSD":8033074},{"date":1623715200,"totalLiquidityUSD":8254891},{"date":1623801600,"totalLiquidityUSD":8188443},{"date":1623888000,"totalLiquidityUSD":7575548},{"date":1623974400,"totalLiquidityUSD":7605561},{"date":1624060800,"totalLiquidityUSD":7139878},{"date":1624147200,"totalLiquidityUSD":6977097},{"date":1624233600,"totalLiquidityUSD":7203448},{"date":1624320000,"totalLiquidityUSD":6015648},{"date":1624406400,"totalLiquidityUSD":5998502},{"date":1624492800,"totalLiquidityUSD":6288838},{"date":1624579200,"totalLiquidityUSD":6353291},{"date":1624665600,"totalLiquidityUSD":5863972},{"date":1624752000,"totalLiquidityUSD":5827635},{"date":1624838400,"totalLiquidityUSD":6309948},{"date":1624924800,"totalLiquidityUSD":6707272},{"date":1625011200,"totalLiquidityUSD":6966416},{"date":1625097600,"totalLiquidityUSD":7273566},{"date":1625184000,"totalLiquidityUSD":6790218},{"date":1625270400,"totalLiquidityUSD":6890863},{"date":1625356800,"totalLiquidityUSD":7100800},{"date":1625443200,"totalLiquidityUSD":7451198},{"date":1625529600,"totalLiquidityUSD":7094702},{"date":1625616000,"totalLiquidityUSD":7394579},{"date":1625702400,"totalLiquidityUSD":7414570},{"date":1625788800,"totalLiquidityUSD":6765635},{"date":1625875200,"totalLiquidityUSD":6901176},{"date":1625961600,"totalLiquidityUSD":6776546},{"date":1626048000,"totalLiquidityUSD":6856758},{"date":1626134400,"totalLiquidityUSD":6519687},{"date":1626220800,"totalLiquidityUSD":6209667},{"date":1626307200,"totalLiquidityUSD":6383441},{"date":1626393600,"totalLiquidityUSD":6112912},{"date":1626480000,"totalLiquidityUSD":6003138},{"date":1626566400,"totalLiquidityUSD":6071829},{"date":1626652800,"totalLiquidityUSD":6074266},{"date":1626739200,"totalLiquidityUSD":5824431},{"date":1626825600,"totalLiquidityUSD":5723361},{"date":1626912000,"totalLiquidityUSD":6378456},{"date":1626998400,"totalLiquidityUSD":6469888},{"date":1627084800,"totalLiquidityUSD":6740303},{"date":1627171200,"totalLiquidityUSD":6964753},{"date":1627257600,"totalLiquidityUSD":6993868},{"date":1627344000,"totalLiquidityUSD":7116885},{"date":1627430400,"totalLiquidityUSD":7285014},{"date":1627516800,"totalLiquidityUSD":7344624},{"date":1627603200,"totalLiquidityUSD":7595789},{"date":1627689600,"totalLiquidityUSD":7843786},{"date":1627776000,"totalLiquidityUSD":8109060},{"date":1627862400,"totalLiquidityUSD":8163602},{"date":1627948800,"totalLiquidityUSD":8369127},{"date":1628035200,"totalLiquidityUSD":8018949},{"date":1628121600,"totalLiquidityUSD":8717619},{"date":1628208000,"totalLiquidityUSD":8995899},{"date":1628294400,"totalLiquidityUSD":9219583},{"date":1628380800,"totalLiquidityUSD":10016479},{"date":1628467200,"totalLiquidityUSD":9666172},{"date":1628553600,"totalLiquidityUSD":10050330},{"date":1628640000,"totalLiquidityUSD":10024619},{"date":1628726400,"totalLiquidityUSD":10100071},{"date":1628812800,"totalLiquidityUSD":9692198},{"date":1628899200,"totalLiquidityUSD":10553194},{"date":1628985600,"totalLiquidityUSD":10371085},{"date":1629072000,"totalLiquidityUSD":10485623},{"date":1629158400,"totalLiquidityUSD":10025231},{"date":1629244800,"totalLiquidityUSD":9606476},{"date":1629331200,"totalLiquidityUSD":9667270},{"date":1629417600,"totalLiquidityUSD":9856388},{"date":1629504000,"totalLiquidityUSD":10398312},{"date":1629590400,"totalLiquidityUSD":10268628},{"date":1629676800,"totalLiquidityUSD":10282160},{"date":1629763200,"totalLiquidityUSD":10559102},{"date":1629849600,"totalLiquidityUSD":10129704},{"date":1629936000,"totalLiquidityUSD":10225285},{"date":1630022400,"totalLiquidityUSD":9896638},{"date":1630108800,"totalLiquidityUSD":10382513},{"date":1630195200,"totalLiquidityUSD":10281086},{"date":1630281600,"totalLiquidityUSD":10258318},{"date":1630368000,"totalLiquidityUSD":10230912},{"date":1630454400,"totalLiquidityUSD":10888832},{"date":1630540800,"totalLiquidityUSD":11994803},{"date":1630627200,"totalLiquidityUSD":12008701},{"date":1630713600,"totalLiquidityUSD":12428579},{"date":1630800000,"totalLiquidityUSD":12318771},{"date":1630886400,"totalLiquidityUSD":12521256},{"date":1630972800,"totalLiquidityUSD":12467985},{"date":1631059200,"totalLiquidityUSD":10914205},{"date":1631145600,"totalLiquidityUSD":11105080},{"date":1631232000,"totalLiquidityUSD":10927266},{"date":1631318400,"totalLiquidityUSD":10173508},{"date":1631404800,"totalLiquidityUSD":10356887},{"date":1631491200,"totalLiquidityUSD":10808025},{"date":1631577600,"totalLiquidityUSD":10410656},{"date":1631664000,"totalLiquidityUSD":10823274},{"date":1631750400,"totalLiquidityUSD":11432539},{"date":1631836800,"totalLiquidityUSD":11300335},{"date":1631923200,"totalLiquidityUSD":10787270},{"date":1632009600,"totalLiquidityUSD":10893942},{"date":1632096000,"totalLiquidityUSD":10532257},{"date":1632182400,"totalLiquidityUSD":9317693},{"date":1632268800,"totalLiquidityUSD":8730169},{"date":1632355200,"totalLiquidityUSD":9724797},{"date":1632441600,"totalLiquidityUSD":9980429},{"date":1632528000,"totalLiquidityUSD":9272020},{"date":1632614400,"totalLiquidityUSD":9296686},{"date":1632700800,"totalLiquidityUSD":9620758},{"date":1632787200,"totalLiquidityUSD":9237564},{"date":1632873600,"totalLiquidityUSD":8872983},{"date":1632960000,"totalLiquidityUSD":9019895},{"date":1633046400,"totalLiquidityUSD":9485776},{"date":1633132800,"totalLiquidityUSD":10414997},{"date":1633219200,"totalLiquidityUSD":10719821},{"date":1633305600,"totalLiquidityUSD":10784175},{"date":1633392000,"totalLiquidityUSD":10719130},{"date":1633478400,"totalLiquidityUSD":11060934},{"date":1633564800,"totalLiquidityUSD":11323158},{"date":1633651200,"totalLiquidityUSD":11308325},{"date":1633737600,"totalLiquidityUSD":11227790},{"date":1633824000,"totalLiquidityUSD":11297867},{"date":1633910400,"totalLiquidityUSD":10779842},{"date":1633996800,"totalLiquidityUSD":11150236},{"date":1634083200,"totalLiquidityUSD":11016175},{"date":1634169600,"totalLiquidityUSD":11345037},{"date":1634256000,"totalLiquidityUSD":11880416},{"date":1634342400,"totalLiquidityUSD":12124423},{"date":1634428800,"totalLiquidityUSD":12069883},{"date":1634515200,"totalLiquidityUSD":12046250},{"date":1634601600,"totalLiquidityUSD":11755207},{"date":1634688000,"totalLiquidityUSD":12112372},{"date":1634774400,"totalLiquidityUSD":13031894},{"date":1634860800,"totalLiquidityUSD":12834506},{"date":1634947200,"totalLiquidityUSD":12495343},{"date":1635033600,"totalLiquidityUSD":13032452},{"date":1635120000,"totalLiquidityUSD":12830346},{"date":1635206400,"totalLiquidityUSD":13222214},{"date":1635292800,"totalLiquidityUSD":12959239},{"date":1635379200,"totalLiquidityUSD":12315273},{"date":1635465600,"totalLiquidityUSD":13399504},{"date":1635552000,"totalLiquidityUSD":13824203},{"date":1635638400,"totalLiquidityUSD":13433005},{"date":1635724800,"totalLiquidityUSD":13491238},{"date":1635811200,"totalLiquidityUSD":13527505},{"date":1635897600,"totalLiquidityUSD":14306312},{"date":1635984000,"totalLiquidityUSD":14377386},{"date":1636070400,"totalLiquidityUSD":14236636},{"date":1636156800,"totalLiquidityUSD":14035855},{"date":1636243200,"totalLiquidityUSD":14151911},{"date":1636329600,"totalLiquidityUSD":14461902},{"date":1636416000,"totalLiquidityUSD":15009761},{"date":1636502400,"totalLiquidityUSD":14829833},{"date":1636588800,"totalLiquidityUSD":14484032},{"date":1636675200,"totalLiquidityUSD":14783690},{"date":1636761600,"totalLiquidityUSD":14627003},{"date":1636848000,"totalLiquidityUSD":14534257},{"date":1636934400,"totalLiquidityUSD":14429438},{"date":1637020800,"totalLiquidityUSD":14251574},{"date":1637107200,"totalLiquidityUSD":13185177},{"date":1637193600,"totalLiquidityUSD":13285258},{"date":1637280000,"totalLiquidityUSD":12378782},{"date":1637366400,"totalLiquidityUSD":13406679},{"date":1637452800,"totalLiquidityUSD":13734855},{"date":1637539200,"totalLiquidityUSD":13471767},{"date":1637625600,"totalLiquidityUSD":12725551},{"date":1637712000,"totalLiquidityUSD":13504775},{"date":1637798400,"totalLiquidityUSD":13252865},{"date":1637884800,"totalLiquidityUSD":14047006},{"date":1637971200,"totalLiquidityUSD":12579104},{"date":1638057600,"totalLiquidityUSD":12660226},{"date":1638144000,"totalLiquidityUSD":13345678},{"date":1638230400,"totalLiquidityUSD":13807732},{"date":1638316800,"totalLiquidityUSD":14575285},{"date":1638403200,"totalLiquidityUSD":14201704},{"date":1638489600,"totalLiquidityUSD":14052702},{"date":1638576000,"totalLiquidityUSD":12823474},{"date":1638662400,"totalLiquidityUSD":12412276},{"date":1638748800,"totalLiquidityUSD":12659181},{"date":1638835200,"totalLiquidityUSD":13110618},{"date":1638921600,"totalLiquidityUSD":12992107},{"date":1639008000,"totalLiquidityUSD":13361487},{"date":1639094400,"totalLiquidityUSD":12607530},{"date":1639180800,"totalLiquidityUSD":11958836},{"date":1639267200,"totalLiquidityUSD":12252049},{"date":1639353600,"totalLiquidityUSD":12551720},{"date":1639440000,"totalLiquidityUSD":11467559},{"date":1639526400,"totalLiquidityUSD":11605231},{"date":1639612800,"totalLiquidityUSD":12128868},{"date":1639699200,"totalLiquidityUSD":12003580},{"date":1639785600,"totalLiquidityUSD":11731894},{"date":1639872000,"totalLiquidityUSD":11988372},{"date":1639958400,"totalLiquidityUSD":11898003},{"date":1640044800,"totalLiquidityUSD":11934152},{"date":1640131200,"totalLiquidityUSD":12173396},{"date":1640217600,"totalLiquidityUSD":12082159},{"date":1640304000,"totalLiquidityUSD":12426545},{"date":1640390400,"totalLiquidityUSD":12229228},{"date":1640476800,"totalLiquidityUSD":12353294},{"date":1640563200,"totalLiquidityUSD":12301336},{"date":1640649600,"totalLiquidityUSD":12195978},{"date":1640736000,"totalLiquidityUSD":11445966},{"date":1640822400,"totalLiquidityUSD":11011438},{"date":1640908800,"totalLiquidityUSD":11194306},{"date":1640995200,"totalLiquidityUSD":11080841},{"date":1641081600,"totalLiquidityUSD":11350150},{"date":1641168000,"totalLiquidityUSD":11529131},{"date":1641254400,"totalLiquidityUSD":11332227},{"date":1641340800,"totalLiquidityUSD":11441408},{"date":1641427200,"totalLiquidityUSD":10688290},{"date":1641513600,"totalLiquidityUSD":10280633},{"date":1641600000,"totalLiquidityUSD":9596017},{"date":1641686400,"totalLiquidityUSD":9293873},{"date":1641772800,"totalLiquidityUSD":9499993},{"date":1641859200,"totalLiquidityUSD":9256390},{"date":1641945600,"totalLiquidityUSD":9764380},{"date":1642032000,"totalLiquidityUSD":10147035},{"date":1642118400,"totalLiquidityUSD":9791003},{"date":1642204800,"totalLiquidityUSD":9961099},{"date":1642291200,"totalLiquidityUSD":10029157},{"date":1642377600,"totalLiquidityUSD":10087271},{"date":1642464000,"totalLiquidityUSD":9664555},{"date":1642550400,"totalLiquidityUSD":9519975},{"date":1642636800,"totalLiquidityUSD":9347534},{"date":1642723200,"totalLiquidityUSD":9022136},{"date":1642809600,"totalLiquidityUSD":7542466},{"date":1642896000,"totalLiquidityUSD":7047719},{"date":1642982400,"totalLiquidityUSD":7445169},{"date":1643068800,"totalLiquidityUSD":6976497},{"date":1643155200,"totalLiquidityUSD":7365549},{"date":1643241600,"totalLiquidityUSD":7287271},{"date":1643328000,"totalLiquidityUSD":6949641},{"date":1643414400,"totalLiquidityUSD":7643014},{"date":1643500800,"totalLiquidityUSD":7788753},{"date":1643587200,"totalLiquidityUSD":7837367},{"date":1643673600,"totalLiquidityUSD":8065948},{"date":1643760000,"totalLiquidityUSD":8383587},{"date":1643846400,"totalLiquidityUSD":8057991},{"date":1643932800,"totalLiquidityUSD":8016263},{"date":1644019200,"totalLiquidityUSD":8961550},{"date":1644105600,"totalLiquidityUSD":9059271},{"date":1644192000,"totalLiquidityUSD":9181641},{"date":1644278400,"totalLiquidityUSD":9430751},{"date":1644364800,"totalLiquidityUSD":9381290},{"date":1644451200,"totalLiquidityUSD":9710391},{"date":1644537600,"totalLiquidityUSD":9224719},{"date":1644624000,"totalLiquidityUSD":8778469},{"date":1644710400,"totalLiquidityUSD":8736286},{"date":1644796800,"totalLiquidityUSD":8648851},{"date":1644883200,"totalLiquidityUSD":8792716},{"date":1644969600,"totalLiquidityUSD":9516412},{"date":1645056000,"totalLiquidityUSD":9356116},{"date":1645142400,"totalLiquidityUSD":8619533},{"date":1645228800,"totalLiquidityUSD":8337309},{"date":1645315200,"totalLiquidityUSD":8270344},{"date":1645401600,"totalLiquidityUSD":7881177},{"date":1645488000,"totalLiquidityUSD":7704365},{"date":1645574400,"totalLiquidityUSD":7903099},{"date":1645660800,"totalLiquidityUSD":7757453},{"date":1645747200,"totalLiquidityUSD":7773650},{"date":1645833600,"totalLiquidityUSD":8289970},{"date":1645920000,"totalLiquidityUSD":8314036},{"date":1646006400,"totalLiquidityUSD":7857399},{"date":1646092800,"totalLiquidityUSD":8722567},{"date":1646179200,"totalLiquidityUSD":8879484},{"date":1646265600,"totalLiquidityUSD":8841498},{"date":1646352000,"totalLiquidityUSD":8479174},{"date":1646438400,"totalLiquidityUSD":7830261},{"date":1646524800,"totalLiquidityUSD":7982478},{"date":1646611200,"totalLiquidityUSD":7643361},{"date":1646697600,"totalLiquidityUSD":7469110},{"date":1646784000,"totalLiquidityUSD":7706161},{"date":1646870400,"totalLiquidityUSD":8159961},{"date":1646956800,"totalLiquidityUSD":7802745},{"date":1647043200,"totalLiquidityUSD":7662906},{"date":1647129600,"totalLiquidityUSD":7701264},{"date":1647216000,"totalLiquidityUSD":7532058},{"date":1647302400,"totalLiquidityUSD":7748442},{"date":1647388800,"totalLiquidityUSD":7838014},{"date":1647475200,"totalLiquidityUSD":8287796},{"date":1647561600,"totalLiquidityUSD":8434375},{"date":1647648000,"totalLiquidityUSD":8809182},{"date":1647734400,"totalLiquidityUSD":8813628},{"date":1647820800,"totalLiquidityUSD":8556362},{"date":1647907200,"totalLiquidityUSD":8659490},{"date":1647993600,"totalLiquidityUSD":8869747},{"date":1648080000,"totalLiquidityUSD":9024593},{"date":1648166400,"totalLiquidityUSD":9279129},{"date":1648252800,"totalLiquidityUSD":9234995},{"date":1648339200,"totalLiquidityUSD":9338359},{"date":1648425600,"totalLiquidityUSD":9745402},{"date":1648512000,"totalLiquidityUSD":9836671},{"date":1648598400,"totalLiquidityUSD":10026105},{"date":1648684800,"totalLiquidityUSD":9998284},{"date":1648771200,"totalLiquidityUSD":9714207},{"date":1648857600,"totalLiquidityUSD":10166299},{"date":1648944000,"totalLiquidityUSD":10185570},{"date":1649030400,"totalLiquidityUSD":10403888},{"date":1649116800,"totalLiquidityUSD":10424696},{"date":1649203200,"totalLiquidityUSD":10111935},{"date":1649289600,"totalLiquidityUSD":9393763},{"date":1649376000,"totalLiquidityUSD":9577549},{"date":1649462400,"totalLiquidityUSD":9416402},{"date":1649548800,"totalLiquidityUSD":9646898},{"date":1649635200,"totalLiquidityUSD":9508120},{"date":1649721600,"totalLiquidityUSD":8821228},{"date":1649808000,"totalLiquidityUSD":8944752},{"date":1649894400,"totalLiquidityUSD":9225704},{"date":1649980800,"totalLiquidityUSD":8928618},{"date":1650067200,"totalLiquidityUSD":8971419},{"date":1650153600,"totalLiquidityUSD":9070145},{"date":1650240000,"totalLiquidityUSD":8839170},{"date":1650326400,"totalLiquidityUSD":9036529},{"date":1650412800,"totalLiquidityUSD":9161609},{"date":1650499200,"totalLiquidityUSD":9090367},{"date":1650585600,"totalLiquidityUSD":8793367},{"date":1650672000,"totalLiquidityUSD":8735367},{"date":1650758400,"totalLiquidityUSD":8664468},{"date":1650844800,"totalLiquidityUSD":8626655},{"date":1650931200,"totalLiquidityUSD":8880292},{"date":1651017600,"totalLiquidityUSD":8258402},{"date":1651104000,"totalLiquidityUSD":8514997},{"date":1651190400,"totalLiquidityUSD":8643468},{"date":1651276800,"totalLiquidityUSD":8299484},{"date":1651363200,"totalLiquidityUSD":8055046},{"date":1651449600,"totalLiquidityUSD":8345213},{"date":1651536000,"totalLiquidityUSD":8440591},{"date":1651622400,"totalLiquidityUSD":8205905},{"date":1651708800,"totalLiquidityUSD":8645976},{"date":1651795200,"totalLiquidityUSD":8082895},{"date":1651881600,"totalLiquidityUSD":7940452},{"date":1651968000,"totalLiquidityUSD":7766866},{"date":1652054400,"totalLiquidityUSD":7414694},{"date":1652140800,"totalLiquidityUSD":6602201},{"date":1652227200,"totalLiquidityUSD":6876475},{"date":1652313600,"totalLiquidityUSD":6056511},{"date":1652400000,"totalLiquidityUSD":5768628},{"date":1652486400,"totalLiquidityUSD":5901227},{"date":1652572800,"totalLiquidityUSD":6062849},{"date":1652659200,"totalLiquidityUSD":6290606},{"date":1652745600,"totalLiquidityUSD":5943089},{"date":1652832000,"totalLiquidityUSD":6149204},{"date":1652918400,"totalLiquidityUSD":5627972},{"date":1653004800,"totalLiquidityUSD":5900218},{"date":1653091200,"totalLiquidityUSD":5758567},{"date":1653177600,"totalLiquidityUSD":5804009},{"date":1653264000,"totalLiquidityUSD":6000096},{"date":1653350400,"totalLiquidityUSD":5786062},{"date":1653436800,"totalLiquidityUSD":5794629},{"date":1653523200,"totalLiquidityUSD":5689183},{"date":1653609600,"totalLiquidityUSD":5287025},{"date":1653696000,"totalLiquidityUSD":5055173},{"date":1653782400,"totalLiquidityUSD":5262623},{"date":1653868800,"totalLiquidityUSD":5319810},{"date":1653955200,"totalLiquidityUSD":5853633},{"date":1654041600,"totalLiquidityUSD":5685041},{"date":1654128000,"totalLiquidityUSD":5344687},{"date":1654214400,"totalLiquidityUSD":5368388},{"date":1654300800,"totalLiquidityUSD":5199374},{"date":1654387200,"totalLiquidityUSD":5286536},{"date":1654473600,"totalLiquidityUSD":5286898},{"date":1654560000,"totalLiquidityUSD":5443030},{"date":1654646400,"totalLiquidityUSD":5327542},{"date":1654732800,"totalLiquidityUSD":5253893},{"date":1654819200,"totalLiquidityUSD":5239063},{"date":1654905600,"totalLiquidityUSD":4872854},{"date":1654992000,"totalLiquidityUSD":4469910},{"date":1655078400,"totalLiquidityUSD":4235610},{"date":1655164800,"totalLiquidityUSD":3539144},{"date":1655251200,"totalLiquidityUSD":3551466},{"date":1655337600,"totalLiquidityUSD":3614440},{"date":1655424000,"totalLiquidityUSD":3126696},{"date":1655510400,"totalLiquidityUSD":3182552},{"date":1655596800,"totalLiquidityUSD":2914287},{"date":1655683200,"totalLiquidityUSD":3296491},{"date":1655769600,"totalLiquidityUSD":3315642},{"date":1655856000,"totalLiquidityUSD":3286067},{"date":1655942400,"totalLiquidityUSD":3078568},{"date":1656028800,"totalLiquidityUSD":3351168},{"date":1656115200,"totalLiquidityUSD":3596367},{"date":1656201600,"totalLiquidityUSD":3640799},{"date":1656288000,"totalLiquidityUSD":3514772},{"date":1656374400,"totalLiquidityUSD":3495294},{"date":1656460800,"totalLiquidityUSD":3346266},{"date":1656547200,"totalLiquidityUSD":3221586},{"date":1656633600,"totalLiquidityUSD":3081957},{"date":1656720000,"totalLiquidityUSD":3113579},{"date":1656806400,"totalLiquidityUSD":3125635},{"date":1656892800,"totalLiquidityUSD":3146820},{"date":1656979200,"totalLiquidityUSD":3376048},{"date":1657065600,"totalLiquidityUSD":3323214},{"date":1657152000,"totalLiquidityUSD":3479778},{"date":1657238400,"totalLiquidityUSD":3631310},{"date":1657324800,"totalLiquidityUSD":3600912},{"date":1657411200,"totalLiquidityUSD":3568212},{"date":1657497600,"totalLiquidityUSD":3418161},{"date":1657584000,"totalLiquidityUSD":3206514},{"date":1657670400,"totalLiquidityUSD":3060531},{"date":1657756800,"totalLiquidityUSD":3263040},{"date":1657843200,"totalLiquidityUSD":3488196},{"date":1657929600,"totalLiquidityUSD":3608175},{"date":1658016000,"totalLiquidityUSD":3962541},{"date":1658102400,"totalLiquidityUSD":3910946},{"date":1658188800,"totalLiquidityUSD":4635657},{"date":1658275200,"totalLiquidityUSD":4509109},{"date":1658361600,"totalLiquidityUSD":4368963},{"date":1658448000,"totalLiquidityUSD":4527681},{"date":1658534400,"totalLiquidityUSD":4417576},{"date":1658620800,"totalLiquidityUSD":4459369},{"date":1658707200,"totalLiquidityUSD":4595825},{"date":1658793600,"totalLiquidityUSD":4147421},{"date":1658880000,"totalLiquidityUSD":4143311},{"date":1658966400,"totalLiquidityUSD":4693968},{"date":1659052800,"totalLiquidityUSD":4962302},{"date":1659139200,"totalLiquidityUSD":4991400},{"date":1659225600,"totalLiquidityUSD":4879236},{"date":1659312000,"totalLiquidityUSD":4850674},{"date":1659398400,"totalLiquidityUSD":4708625},{"date":1659484800,"totalLiquidityUSD":4704115},{"date":1659571200,"totalLiquidityUSD":4662279},{"date":1659657600,"totalLiquidityUSD":4638920},{"date":1659744000,"totalLiquidityUSD":4984371},{"date":1659830400,"totalLiquidityUSD":4860819},{"date":1659916800,"totalLiquidityUSD":4885438},{"date":1660003200,"totalLiquidityUSD":5105502},{"date":1660089600,"totalLiquidityUSD":4903695},{"date":1660176000,"totalLiquidityUSD":5311730},{"date":1660262400,"totalLiquidityUSD":5399106},{"date":1660348800,"totalLiquidityUSD":5624482},{"date":1660435200,"totalLiquidityUSD":5691156},{"date":1660521600,"totalLiquidityUSD":5556724},{"date":1660608000,"totalLiquidityUSD":5469537},{"date":1660694400,"totalLiquidityUSD":5391932},{"date":1660780800,"totalLiquidityUSD":5261382},{"date":1660867200,"totalLiquidityUSD":5315826},{"date":1660953600,"totalLiquidityUSD":4640275},{"date":1661040000,"totalLiquidityUSD":4528132},{"date":1661126400,"totalLiquidityUSD":4664282},{"date":1661212800,"totalLiquidityUSD":4662628},{"date":1661299200,"totalLiquidityUSD":4780590},{"date":1661385600,"totalLiquidityUSD":4758577},{"date":1661472000,"totalLiquidityUSD":4846915},{"date":1661558400,"totalLiquidityUSD":4310108},{"date":1661644800,"totalLiquidityUSD":4269806},{"date":1661731200,"totalLiquidityUSD":4100126},{"date":1661817600,"totalLiquidityUSD":4432627},{"date":1661904000,"totalLiquidityUSD":4342982},{"date":1661990400,"totalLiquidityUSD":4405953},{"date":1662076800,"totalLiquidityUSD":4507709},{"date":1662163200,"totalLiquidityUSD":4482463},{"date":1662249600,"totalLiquidityUSD":4432949},{"date":1662336000,"totalLiquidityUSD":4473288},{"date":1662422400,"totalLiquidityUSD":4574008},{"date":1662508800,"totalLiquidityUSD":4429867},{"date":1662595200,"totalLiquidityUSD":4624666},{"date":1662681600,"totalLiquidityUSD":4643157},{"date":1662768000,"totalLiquidityUSD":4874731},{"date":1662854400,"totalLiquidityUSD":5041320},{"date":1662940800,"totalLiquidityUSD":4983686},{"date":1663027200,"totalLiquidityUSD":4869913},{"date":1663113600,"totalLiquidityUSD":4460231},{"date":1663200000,"totalLiquidityUSD":4633684},{"date":1663286400,"totalLiquidityUSD":4171359},{"date":1663372800,"totalLiquidityUSD":4047589},{"date":1663459200,"totalLiquidityUSD":4161411},{"date":1663545600,"totalLiquidityUSD":3782463},{"date":1663632000,"totalLiquidityUSD":3898962},{"date":1663718400,"totalLiquidityUSD":3753313},{"date":1663804800,"totalLiquidityUSD":3548247},{"date":1663891200,"totalLiquidityUSD":3767120},{"date":1663977600,"totalLiquidityUSD":3759737},{"date":1664064000,"totalLiquidityUSD":3734466},{"date":1664150400,"totalLiquidityUSD":3669253},{"date":1664236800,"totalLiquidityUSD":3772824},{"date":1664323200,"totalLiquidityUSD":3761299},{"date":1664409600,"totalLiquidityUSD":3797416},{"date":1664496000,"totalLiquidityUSD":3771501},{"date":1664582400,"totalLiquidityUSD":3767963},{"date":1664668800,"totalLiquidityUSD":3717124},{"date":1664755200,"totalLiquidityUSD":3615937},{"date":1664841600,"totalLiquidityUSD":3742725},{"date":1664928000,"totalLiquidityUSD":3864018},{"date":1665014400,"totalLiquidityUSD":3818889},{"date":1665100800,"totalLiquidityUSD":3832952},{"date":1665187200,"totalLiquidityUSD":3741373},{"date":1665273600,"totalLiquidityUSD":3724369},{"date":1665360000,"totalLiquidityUSD":3750521},{"date":1665446400,"totalLiquidityUSD":3658809},{"date":1665532800,"totalLiquidityUSD":3648491},{"date":1665619200,"totalLiquidityUSD":3659214},{"date":1665705600,"totalLiquidityUSD":3650324},{"date":1665792000,"totalLiquidityUSD":3674049},{"date":1665878400,"totalLiquidityUSD":3610314},{"date":1665964800,"totalLiquidityUSD":3705894},{"date":1666051200,"totalLiquidityUSD":3766718},{"date":1666137600,"totalLiquidityUSD":3697019},{"date":1666224000,"totalLiquidityUSD":3636836},{"date":1666310400,"totalLiquidityUSD":3631168},{"date":1666396800,"totalLiquidityUSD":3669863},{"date":1666483200,"totalLiquidityUSD":3714218},{"date":1666569600,"totalLiquidityUSD":3864304},{"date":1666656000,"totalLiquidityUSD":3809296},{"date":1666742400,"totalLiquidityUSD":4136569},{"date":1666828800,"totalLiquidityUSD":4435704},{"date":1666915200,"totalLiquidityUSD":4289773},{"date":1667001600,"totalLiquidityUSD":4403769},{"date":1667088000,"totalLiquidityUSD":4580399},{"date":1667174400,"totalLiquidityUSD":4491696},{"date":1667260800,"totalLiquidityUSD":4452475},{"date":1667347200,"totalLiquidityUSD":4481315},{"date":1667433600,"totalLiquidityUSD":4298935},{"date":1667520000,"totalLiquidityUSD":4334380},{"date":1667606400,"totalLiquidityUSD":4655529},{"date":1667692800,"totalLiquidityUSD":4605813},{"date":1667779200,"totalLiquidityUSD":4450569},{"date":1667865600,"totalLiquidityUSD":4437417},{"date":1667952000,"totalLiquidityUSD":3774987},{"date":1668038400,"totalLiquidityUSD":3122759},{"date":1668124800,"totalLiquidityUSD":3671166},{"date":1668211200,"totalLiquidityUSD":3644211},{"date":1668297600,"totalLiquidityUSD":3546944},{"date":1668384000,"totalLiquidityUSD":3459501},{"date":1668470400,"totalLiquidityUSD":3509489},{"date":1668556800,"totalLiquidityUSD":3533276},{"date":1668643200,"totalLiquidityUSD":3442257},{"date":1668729600,"totalLiquidityUSD":3386934},{"date":1668816000,"totalLiquidityUSD":3423025},{"date":1668902400,"totalLiquidityUSD":3442765},{"date":1668988800,"totalLiquidityUSD":3225523},{"date":1669075200,"totalLiquidityUSD":3129831},{"date":1669161600,"totalLiquidityUSD":3206311},{"date":1669248000,"totalLiquidityUSD":3341936},{"date":1669334400,"totalLiquidityUSD":3392663},{"date":1669420800,"totalLiquidityUSD":3389296},{"date":1669507200,"totalLiquidityUSD":3408170},{"date":1669593600,"totalLiquidityUSD":3381932},{"date":1669680000,"totalLiquidityUSD":3305548},{"date":1669766400,"totalLiquidityUSD":3435544},{"date":1669852800,"totalLiquidityUSD":3658516},{"date":1669939200,"totalLiquidityUSD":3600614},{"date":1670025600,"totalLiquidityUSD":3672624},{"date":1670112000,"totalLiquidityUSD":3512436},{"date":1670198400,"totalLiquidityUSD":3617488},{"date":1670284800,"totalLiquidityUSD":3555495},{"date":1670371200,"totalLiquidityUSD":3580467},{"date":1670457600,"totalLiquidityUSD":3484049},{"date":1670544000,"totalLiquidityUSD":3618363},{"date":1670630400,"totalLiquidityUSD":3566471},{"date":1670716800,"totalLiquidityUSD":3568588},{"date":1670803200,"totalLiquidityUSD":3573111},{"date":1670889600,"totalLiquidityUSD":3589600},{"date":1670976000,"totalLiquidityUSD":3723763},{"date":1671062400,"totalLiquidityUSD":3696270},{"date":1671148800,"totalLiquidityUSD":3575197},{"date":1671235200,"totalLiquidityUSD":3291236},{"date":1671321600,"totalLiquidityUSD":3346801},{"date":1671408000,"totalLiquidityUSD":3338720},{"date":1671494400,"totalLiquidityUSD":3293514},{"date":1671580800,"totalLiquidityUSD":3437091},{"date":1671667200,"totalLiquidityUSD":3427481},{"date":1671753600,"totalLiquidityUSD":3437587},{"date":1671840000,"totalLiquidityUSD":3444652},{"date":1671926400,"totalLiquidityUSD":3445838},{"date":1672012800,"totalLiquidityUSD":3440861},{"date":1672099200,"totalLiquidityUSD":3466589},{"date":1672185600,"totalLiquidityUSD":3417200},{"date":1672272000,"totalLiquidityUSD":3356734},{"date":1672358400,"totalLiquidityUSD":3390433},{"date":1672444800,"totalLiquidityUSD":3382278},{"date":1672531200,"totalLiquidityUSD":3377692},{"date":1672617600,"totalLiquidityUSD":3386254},{"date":1672704000,"totalLiquidityUSD":3428346},{"date":1672790400,"totalLiquidityUSD":3428651},{"date":1672876800,"totalLiquidityUSD":3547297},{"date":1672963200,"totalLiquidityUSD":3528008},{"date":1673049600,"totalLiquidityUSD":3582919},{"date":1673136000,"totalLiquidityUSD":3568496},{"date":1673222400,"totalLiquidityUSD":3623440},{"date":1673308800,"totalLiquidityUSD":3730814},{"date":1673395200,"totalLiquidityUSD":3769612},{"date":1673481600,"totalLiquidityUSD":3921497},{"date":1673568000,"totalLiquidityUSD":3991889},{"date":1673654400,"totalLiquidityUSD":4093976},{"date":1673740800,"totalLiquidityUSD":4375026},{"date":1673827200,"totalLiquidityUSD":4375112},{"date":1673913600,"totalLiquidityUSD":4444629},{"date":1674000000,"totalLiquidityUSD":4423701},{"date":1674086400,"totalLiquidityUSD":4278938},{"date":1674172800,"totalLiquidityUSD":4371769},{"date":1674259200,"totalLiquidityUSD":4681594},{"date":1674345600,"totalLiquidityUSD":4581412},{"date":1674432000,"totalLiquidityUSD":4593693},{"date":1674518400,"totalLiquidityUSD":4589519},{"date":1674604800,"totalLiquidityUSD":4389328},{"date":1674691200,"totalLiquidityUSD":4548903},{"date":1674777600,"totalLiquidityUSD":4519559},{"date":1674864000,"totalLiquidityUSD":4504330},{"date":1674950400,"totalLiquidityUSD":4429538},{"date":1675036800,"totalLiquidityUSD":4640373},{"date":1675123200,"totalLiquidityUSD":4413861},{"date":1675209600,"totalLiquidityUSD":4470666},{"date":1675296000,"totalLiquidityUSD":4633189},{"date":1675382400,"totalLiquidityUSD":4639661},{"date":1675468800,"totalLiquidityUSD":4689612},{"date":1675555200,"totalLiquidityUSD":4697786},{"date":1675641600,"totalLiquidityUSD":4590611},{"date":1675728000,"totalLiquidityUSD":4558380},{"date":1675814400,"totalLiquidityUSD":4718595},{"date":1675900800,"totalLiquidityUSD":4649778},{"date":1675987200,"totalLiquidityUSD":4353540},{"date":1676073600,"totalLiquidityUSD":4267343},{"date":1676160000,"totalLiquidityUSD":4346412},{"date":1676246400,"totalLiquidityUSD":4267183},{"date":1676332800,"totalLiquidityUSD":4245271},{"date":1676419200,"totalLiquidityUSD":4387210},{"date":1676505600,"totalLiquidityUSD":4724324},{"date":1676592000,"totalLiquidityUSD":4660879},{"date":1676678400,"totalLiquidityUSD":4788925},{"date":1676764800,"totalLiquidityUSD":4764273},{"date":1676851200,"totalLiquidityUSD":4741510},{"date":1676937600,"totalLiquidityUSD":4791179},{"date":1677024000,"totalLiquidityUSD":4665443},{"date":1677110400,"totalLiquidityUSD":4622676},{"date":1677196800,"totalLiquidityUSD":4612850},{"date":1677283200,"totalLiquidityUSD":4490499},{"date":1677369600,"totalLiquidityUSD":4452986},{"date":1677456000,"totalLiquidityUSD":4583791},{"date":1677542400,"totalLiquidityUSD":4564434},{"date":1677628800,"totalLiquidityUSD":4481660},{"date":1677715200,"totalLiquidityUSD":4647931},{"date":1677801600,"totalLiquidityUSD":4603375},{"date":1677888000,"totalLiquidityUSD":4384759},{"date":1677974400,"totalLiquidityUSD":4381099},{"date":1678060800,"totalLiquidityUSD":4370674},{"date":1678147200,"totalLiquidityUSD":4369033},{"date":1678233600,"totalLiquidityUSD":4359630},{"date":1678320000,"totalLiquidityUSD":4283540},{"date":1678406400,"totalLiquidityUSD":4015979},{"date":1678492800,"totalLiquidityUSD":3979937},{"date":1678579200,"totalLiquidityUSD":4117573},{"date":1678665600,"totalLiquidityUSD":4428743},{"date":1678752000,"totalLiquidityUSD":4686699},{"date":1678838400,"totalLiquidityUSD":4753076},{"date":1678924800,"totalLiquidityUSD":4628268},{"date":1679011200,"totalLiquidityUSD":4697710},{"date":1679097600,"totalLiquidityUSD":5003795},{"date":1679184000,"totalLiquidityUSD":4935502},{"date":1679270400,"totalLiquidityUSD":5010752},{"date":1679356800,"totalLiquidityUSD":4868872},{"date":1679443200,"totalLiquidityUSD":5053901},{"date":1679529600,"totalLiquidityUSD":4869869},{"date":1679616000,"totalLiquidityUSD":5084981},{"date":1679702400,"totalLiquidityUSD":4913248},{"date":1679788800,"totalLiquidityUSD":4892286},{"date":1679875200,"totalLiquidityUSD":4955391},{"date":1679961600,"totalLiquidityUSD":4791636},{"date":1680048000,"totalLiquidityUSD":4952994},{"date":1680134400,"totalLiquidityUSD":5001403},{"date":1680220800,"totalLiquidityUSD":5002162},{"date":1680307200,"totalLiquidityUSD":5083720},{"date":1680393600,"totalLiquidityUSD":5086395},{"date":1680480000,"totalLiquidityUSD":5007681},{"date":1680566400,"totalLiquidityUSD":5049603},{"date":1680652800,"totalLiquidityUSD":5226960},{"date":1680739200,"totalLiquidityUSD":5326719},{"date":1680825600,"totalLiquidityUSD":5220800},{"date":1680912000,"totalLiquidityUSD":5200230},{"date":1680998400,"totalLiquidityUSD":5163660},{"date":1681084800,"totalLiquidityUSD":5183386},{"date":1681171200,"totalLiquidityUSD":5326934},{"date":1681257600,"totalLiquidityUSD":5281389},{"date":1681344000,"totalLiquidityUSD":5346807},{"date":1681430400,"totalLiquidityUSD":5606014},{"date":1681516800,"totalLiquidityUSD":5848982},{"date":1681603200,"totalLiquidityUSD":5826929},{"date":1681689600,"totalLiquidityUSD":5900219},{"date":1681776000,"totalLiquidityUSD":5774868},{"date":1681862400,"totalLiquidityUSD":5848668},{"date":1681948800,"totalLiquidityUSD":5387220},{"date":1682035200,"totalLiquidityUSD":5410145},{"date":1682121600,"totalLiquidityUSD":5151572},{"date":1682208000,"totalLiquidityUSD":5224548},{"date":1682294400,"totalLiquidityUSD":5184679},{"date":1682380800,"totalLiquidityUSD":5124688},{"date":1682467200,"totalLiquidityUSD":5203089},{"date":1682553600,"totalLiquidityUSD":5202722},{"date":1682640000,"totalLiquidityUSD":5307855},{"date":1682726400,"totalLiquidityUSD":5267080},{"date":1682812800,"totalLiquidityUSD":5309468},{"date":1682899200,"totalLiquidityUSD":5248806},{"date":1682985600,"totalLiquidityUSD":5097191},{"date":1683072000,"totalLiquidityUSD":5207057},{"date":1683158400,"totalLiquidityUSD":5295923},{"date":1683244800,"totalLiquidityUSD":5207224},{"date":1683331200,"totalLiquidityUSD":5518909},{"date":1683417600,"totalLiquidityUSD":5266918},{"date":1683504000,"totalLiquidityUSD":5258660},{"date":1683590400,"totalLiquidityUSD":5140410},{"date":1683676800,"totalLiquidityUSD":5146304},{"date":1683763200,"totalLiquidityUSD":5122560},{"date":1683849600,"totalLiquidityUSD":4992021},{"date":1683936000,"totalLiquidityUSD":5020186},{"date":1684022400,"totalLiquidityUSD":4991906},{"date":1684108800,"totalLiquidityUSD":4998157},{"date":1684195200,"totalLiquidityUSD":5057501},{"date":1684281600,"totalLiquidityUSD":5059834},{"date":1684368000,"totalLiquidityUSD":5056029},{"date":1684454400,"totalLiquidityUSD":5005961},{"date":1684540800,"totalLiquidityUSD":5028621},{"date":1684627200,"totalLiquidityUSD":5051225},{"date":1684713600,"totalLiquidityUSD":5013847},{"date":1684800000,"totalLiquidityUSD":5050586},{"date":1684886400,"totalLiquidityUSD":5150655},{"date":1684972800,"totalLiquidityUSD":5000360},{"date":1685059200,"totalLiquidityUSD":5015301},{"date":1685145600,"totalLiquidityUSD":5077711},{"date":1685232000,"totalLiquidityUSD":5079794},{"date":1685318400,"totalLiquidityUSD":5317221},{"date":1685404800,"totalLiquidityUSD":5253109},{"date":1685491200,"totalLiquidityUSD":5279487},{"date":1685577600,"totalLiquidityUSD":5202603},{"date":1685664000,"totalLiquidityUSD":5168118},{"date":1685750400,"totalLiquidityUSD":5294647},{"date":1685836800,"totalLiquidityUSD":5252804},{"date":1685923200,"totalLiquidityUSD":5263438},{"date":1686009600,"totalLiquidityUSD":5028566},{"date":1686096000,"totalLiquidityUSD":5228394},{"date":1686182400,"totalLiquidityUSD":5088870},{"date":1686268800,"totalLiquidityUSD":5126438},{"date":1686355200,"totalLiquidityUSD":5106890},{"date":1686441600,"totalLiquidityUSD":4867658},{"date":1686528000,"totalLiquidityUSD":4863743},{"date":1686614400,"totalLiquidityUSD":4838337},{"date":1686700800,"totalLiquidityUSD":4822261},{"date":1686787200,"totalLiquidityUSD":4583806},{"date":1686873600,"totalLiquidityUSD":4622425},{"date":1686960000,"totalLiquidityUSD":4767052},{"date":1687046400,"totalLiquidityUSD":4792896},{"date":1687132800,"totalLiquidityUSD":4773964},{"date":1687219200,"totalLiquidityUSD":4814132},{"date":1687305600,"totalLiquidityUSD":4980386},{"date":1687392000,"totalLiquidityUSD":5252734},{"date":1687478400,"totalLiquidityUSD":5203988},{"date":1687564800,"totalLiquidityUSD":5249764},{"date":1687651200,"totalLiquidityUSD":5206403},{"date":1687737600,"totalLiquidityUSD":5273970},{"date":1687824000,"totalLiquidityUSD":5165041},{"date":1687910400,"totalLiquidityUSD":5248320},{"date":1687996800,"totalLiquidityUSD":5075906},{"date":1688083200,"totalLiquidityUSD":5144722},{"date":1688169600,"totalLiquidityUSD":5368796},{"date":1688256000,"totalLiquidityUSD":5332880},{"date":1688342400,"totalLiquidityUSD":5372876},{"date":1688428800,"totalLiquidityUSD":5417346},{"date":1688515200,"totalLiquidityUSD":5372376},{"date":1688601600,"totalLiquidityUSD":5306698},{"date":1688688000,"totalLiquidityUSD":5147387},{"date":1688774400,"totalLiquidityUSD":5188471},{"date":1688860800,"totalLiquidityUSD":5175646},{"date":1688947200,"totalLiquidityUSD":5172898},{"date":1689033600,"totalLiquidityUSD":5217451},{"date":1689120000,"totalLiquidityUSD":5212843},{"date":1689206400,"totalLiquidityUSD":5199297},{"date":1689292800,"totalLiquidityUSD":5560723},{"date":1689379200,"totalLiquidityUSD":5379122},{"date":1689465600,"totalLiquidityUSD":5361772},{"date":1689552000,"totalLiquidityUSD":5344684},{"date":1689638400,"totalLiquidityUSD":5311817},{"date":1689724800,"totalLiquidityUSD":5268763},{"date":1689811200,"totalLiquidityUSD":5250164},{"date":1689897600,"totalLiquidityUSD":5253495},{"date":1689984000,"totalLiquidityUSD":5252163},{"date":1690070400,"totalLiquidityUSD":5164527},{"date":1690156800,"totalLiquidityUSD":5241420},{"date":1690243200,"totalLiquidityUSD":5138017},{"date":1690329600,"totalLiquidityUSD":5161249},{"date":1690416000,"totalLiquidityUSD":5195226},{"date":1690502400,"totalLiquidityUSD":5159500},{"date":1690588800,"totalLiquidityUSD":5205053},{"date":1690675200,"totalLiquidityUSD":5220737},{"date":1690761600,"totalLiquidityUSD":5167439},{"date":1690848000,"totalLiquidityUSD":5152533},{"date":1690934400,"totalLiquidityUSD":5195365},{"date":1691020800,"totalLiquidityUSD":5100457},{"date":1691107200,"totalLiquidityUSD":5095655},{"date":1691193600,"totalLiquidityUSD":5078757},{"date":1691280000,"totalLiquidityUSD":5095023},{"date":1691366400,"totalLiquidityUSD":5069098},{"date":1691452800,"totalLiquidityUSD":5068182},{"date":1691539200,"totalLiquidityUSD":5150383},{"date":1691625600,"totalLiquidityUSD":5147635},{"date":1691712000,"totalLiquidityUSD":5136025},{"date":1691798400,"totalLiquidityUSD":5131775},{"date":1691884800,"totalLiquidityUSD":5134634},{"date":1691971200,"totalLiquidityUSD":5109205},{"date":1692057600,"totalLiquidityUSD":5123769},{"date":1692144000,"totalLiquidityUSD":5068116},{"date":1692230400,"totalLiquidityUSD":5013269},{"date":1692316800,"totalLiquidityUSD":4674775},{"date":1692403200,"totalLiquidityUSD":4608977},{"date":1692489600,"totalLiquidityUSD":4624106},{"date":1692576000,"totalLiquidityUSD":4672889},{"date":1692662400,"totalLiquidityUSD":4621140},{"date":1692748800,"totalLiquidityUSD":4524194},{"date":1692835200,"totalLiquidityUSD":4645334},{"date":1692921600,"totalLiquidityUSD":4592325},{"date":1693008000,"totalLiquidityUSD":4577148},{"date":1693094400,"totalLiquidityUSD":4558675},{"date":1693180800,"totalLiquidityUSD":4592381},{"date":1693267200,"totalLiquidityUSD":4582964},{"date":1693353600,"totalLiquidityUSD":4784501},{"date":1693440000,"totalLiquidityUSD":4727152},{"date":1693526400,"totalLiquidityUSD":4562414},{"date":1693612800,"totalLiquidityUSD":4506864},{"date":1693699200,"totalLiquidityUSD":4534376},{"date":1693785600,"totalLiquidityUSD":4531439},{"date":1693872000,"totalLiquidityUSD":4505811},{"date":1693958400,"totalLiquidityUSD":4526802},{"date":1694044800,"totalLiquidityUSD":4518609},{"date":1694131200,"totalLiquidityUSD":4555640},{"date":1694217600,"totalLiquidityUSD":4523176},{"date":1694304000,"totalLiquidityUSD":4523646},{"date":1694390400,"totalLiquidityUSD":4479337},{"date":1694476800,"totalLiquidityUSD":4291750},{"date":1694563200,"totalLiquidityUSD":4404585},{"date":1694649600,"totalLiquidityUSD":4438242},{"date":1694736000,"totalLiquidityUSD":4497357},{"date":1694822400,"totalLiquidityUSD":4543216},{"date":1694908800,"totalLiquidityUSD":4526389},{"date":1694995200,"totalLiquidityUSD":4490245},{"date":1695081600,"totalLiquidityUSD":4531537},{"date":1695168000,"totalLiquidityUSD":4544816},{"date":1695254400,"totalLiquidityUSD":4485413},{"date":1695340800,"totalLiquidityUSD":4384558},{"date":1695427200,"totalLiquidityUSD":4409688},{"date":1695513600,"totalLiquidityUSD":4409574},{"date":1695600000,"totalLiquidityUSD":4369120},{"date":1695686400,"totalLiquidityUSD":4391394},{"date":1695772800,"totalLiquidityUSD":4405395},{"date":1695859200,"totalLiquidityUSD":4420974},{"date":1695945600,"totalLiquidityUSD":4570727},{"date":1696032000,"totalLiquidityUSD":4613237},{"date":1696118400,"totalLiquidityUSD":4621953},{"date":1696204800,"totalLiquidityUSD":4717563},{"date":1696291200,"totalLiquidityUSD":4511544},{"date":1696377600,"totalLiquidityUSD":4495060},{"date":1696464000,"totalLiquidityUSD":4481487},{"date":1696550400,"totalLiquidityUSD":4383019},{"date":1696636800,"totalLiquidityUSD":4473805},{"date":1696723200,"totalLiquidityUSD":4441872},{"date":1696809600,"totalLiquidityUSD":4438200},{"date":1696896000,"totalLiquidityUSD":4298555},{"date":1696982400,"totalLiquidityUSD":4260164},{"date":1697068800,"totalLiquidityUSD":4256792},{"date":1697155200,"totalLiquidityUSD":4177794},{"date":1697241600,"totalLiquidityUSD":4215394},{"date":1697328000,"totalLiquidityUSD":4228265},{"date":1697414400,"totalLiquidityUSD":4229424},{"date":1697500800,"totalLiquidityUSD":4329792},{"date":1697587200,"totalLiquidityUSD":4250194},{"date":1697673600,"totalLiquidityUSD":4245790},{"date":1697760000,"totalLiquidityUSD":4259491},{"date":1697846400,"totalLiquidityUSD":4359914},{"date":1697932800,"totalLiquidityUSD":4426463},{"date":1698019200,"totalLiquidityUSD":4518757},{"date":1698105600,"totalLiquidityUSD":4809122},{"date":1698192000,"totalLiquidityUSD":4846801},{"date":1698278400,"totalLiquidityUSD":4851613},{"date":1698364800,"totalLiquidityUSD":4900230},{"date":1698451200,"totalLiquidityUSD":4837851},{"date":1698537600,"totalLiquidityUSD":4824995},{"date":1698624000,"totalLiquidityUSD":4881638},{"date":1698710400,"totalLiquidityUSD":4918359},{"date":1698796800,"totalLiquidityUSD":4929204},{"date":1698883200,"totalLiquidityUSD":5010636},{"date":1698969600,"totalLiquidityUSD":4886777},{"date":1699056000,"totalLiquidityUSD":4977343},{"date":1699142400,"totalLiquidityUSD":5042802},{"date":1699228800,"totalLiquidityUSD":5142280},{"date":1699315200,"totalLiquidityUSD":5160568},{"date":1699401600,"totalLiquidityUSD":5121352},{"date":1699488000,"totalLiquidityUSD":5129611},{"date":1699574400,"totalLiquidityUSD":5759561},{"date":1699660800,"totalLiquidityUSD":5645849},{"date":1699747200,"totalLiquidityUSD":5574369},{"date":1699833600,"totalLiquidityUSD":5557253},{"date":1699920000,"totalLiquidityUSD":5590589},{"date":1700006400,"totalLiquidityUSD":5385236},{"date":1700092800,"totalLiquidityUSD":5589038},{"date":1700179200,"totalLiquidityUSD":5317247},{"date":1700265600,"totalLiquidityUSD":5301982},{"date":1700352000,"totalLiquidityUSD":5328135},{"date":1700438400,"totalLiquidityUSD":5460011},{"date":1700524800,"totalLiquidityUSD":5493503},{"date":1700611200,"totalLiquidityUSD":5255909},{"date":1700697600,"totalLiquidityUSD":5604570},{"date":1700784000,"totalLiquidityUSD":5600930},{"date":1700870400,"totalLiquidityUSD":5649195},{"date":1700956800,"totalLiquidityUSD":5657278},{"date":1701043200,"totalLiquidityUSD":5609196},{"date":1701129600,"totalLiquidityUSD":5498681},{"date":1701216000,"totalLiquidityUSD":5567532},{"date":1701302400,"totalLiquidityUSD":5507701},{"date":1701388800,"totalLiquidityUSD":5569409},{"date":1701475200,"totalLiquidityUSD":5659689},{"date":1701561600,"totalLiquidityUSD":5877621},{"date":1701648000,"totalLiquidityUSD":5948319},{"date":1701734400,"totalLiquidityUSD":6071544},{"date":1701820800,"totalLiquidityUSD":6220571},{"date":1701907200,"totalLiquidityUSD":6053860},{"date":1701993600,"totalLiquidityUSD":6399151},{"date":1702080000,"totalLiquidityUSD":6413381},{"date":1702166400,"totalLiquidityUSD":6366619},{"date":1702252800,"totalLiquidityUSD":6365473},{"date":1702339200,"totalLiquidityUSD":6038629},{"date":1702425600,"totalLiquidityUSD":5961426},{"date":1702512000,"totalLiquidityUSD":6119833},{"date":1702598400,"totalLiquidityUSD":6297181},{"date":1702684800,"totalLiquidityUSD":6047639},{"date":1702771200,"totalLiquidityUSD":6052580},{"date":1702857600,"totalLiquidityUSD":5973572},{"date":1702944000,"totalLiquidityUSD":6032054},{"date":1703030400,"totalLiquidityUSD":5937108},{"date":1703116800,"totalLiquidityUSD":5945036},{"date":1703203200,"totalLiquidityUSD":6069142},{"date":1703289600,"totalLiquidityUSD":6274704},{"date":1703376000,"totalLiquidityUSD":6256215},{"date":1703462400,"totalLiquidityUSD":6142458},{"date":1703548800,"totalLiquidityUSD":6140954},{"date":1703635200,"totalLiquidityUSD":6024270},{"date":1703721600,"totalLiquidityUSD":6432610},{"date":1703808000,"totalLiquidityUSD":6348206},{"date":1703894400,"totalLiquidityUSD":6210813},{"date":1703980800,"totalLiquidityUSD":6183345},{"date":1704067200,"totalLiquidityUSD":6150821},{"date":1704153600,"totalLiquidityUSD":6324791},{"date":1704240000,"totalLiquidityUSD":6352960},{"date":1704326400,"totalLiquidityUSD":5957186},{"date":1704412800,"totalLiquidityUSD":6157533},{"date":1704499200,"totalLiquidityUSD":6121280},{"date":1704585600,"totalLiquidityUSD":5433199},{"date":1704672000,"totalLiquidityUSD":5390153},{"date":1704758400,"totalLiquidityUSD":5654470},{"date":1704844800,"totalLiquidityUSD":5654386},{"date":1704931200,"totalLiquidityUSD":6295951},{"date":1705017600,"totalLiquidityUSD":6344656},{"date":1705104000,"totalLiquidityUSD":6099694},{"date":1705190400,"totalLiquidityUSD":6235881},{"date":1705276800,"totalLiquidityUSD":6031940},{"date":1705363200,"totalLiquidityUSD":6132904},{"date":1705449600,"totalLiquidityUSD":6295508},{"date":1705536000,"totalLiquidityUSD":6106608},{"date":1705622400,"totalLiquidityUSD":5965084},{"date":1705708800,"totalLiquidityUSD":6032110},{"date":1705795200,"totalLiquidityUSD":5985518},{"date":1705881600,"totalLiquidityUSD":6016495},{"date":1705968000,"totalLiquidityUSD":5602973},{"date":1706054400,"totalLiquidityUSD":5437511},{"date":1706140800,"totalLiquidityUSD":5402702},{"date":1706227200,"totalLiquidityUSD":5364957},{"date":1706313600,"totalLiquidityUSD":5485760},{"date":1706400000,"totalLiquidityUSD":5496603},{"date":1706486400,"totalLiquidityUSD":5457622},{"date":1706572800,"totalLiquidityUSD":5605431},{"date":1706659200,"totalLiquidityUSD":5676911},{"date":1706745600,"totalLiquidityUSD":5520591},{"date":1706832000,"totalLiquidityUSD":5568527},{"date":1706918400,"totalLiquidityUSD":5596193},{"date":1707004800,"totalLiquidityUSD":5571631},{"date":1707091200,"totalLiquidityUSD":5548839},{"date":1707177600,"totalLiquidityUSD":5574492},{"date":1707264000,"totalLiquidityUSD":5753943},{"date":1707350400,"totalLiquidityUSD":5880414},{"date":1707436800,"totalLiquidityUSD":5899545},{"date":1707523200,"totalLiquidityUSD":6042553},{"date":1707609600,"totalLiquidityUSD":6074292},{"date":1707696000,"totalLiquidityUSD":6045438},{"date":1707782400,"totalLiquidityUSD":6433848},{"date":1707868800,"totalLiquidityUSD":6395029},{"date":1707955200,"totalLiquidityUSD":6701340},{"date":1708041600,"totalLiquidityUSD":6834115},{"date":1708128000,"totalLiquidityUSD":6767657},{"date":1708214400,"totalLiquidityUSD":6739197},{"date":1708300800,"totalLiquidityUSD":6969498},{"date":1708387200,"totalLiquidityUSD":7164090},{"date":1708473600,"totalLiquidityUSD":7299338},{"date":1708560000,"totalLiquidityUSD":7205957},{"date":1708646400,"totalLiquidityUSD":7231387},{"date":1708732800,"totalLiquidityUSD":7137086},{"date":1708819200,"totalLiquidityUSD":7217351},{"date":1708905600,"totalLiquidityUSD":7534628},{"date":1708992000,"totalLiquidityUSD":7694745},{"date":1709078400,"totalLiquidityUSD":7868171},{"date":1709164800,"totalLiquidityUSD":8169619},{"date":1709251200,"totalLiquidityUSD":8097499},{"date":1709337600,"totalLiquidityUSD":8304301},{"date":1709424000,"totalLiquidityUSD":8249428},{"date":1709510400,"totalLiquidityUSD":8440484},{"date":1709596800,"totalLiquidityUSD":8741098},{"date":1709683200,"totalLiquidityUSD":8601903},{"date":1709769600,"totalLiquidityUSD":9297821},{"date":1709856000,"totalLiquidityUSD":9264517},{"date":1709942400,"totalLiquidityUSD":9393269},{"date":1710028800,"totalLiquidityUSD":9448052},{"date":1710115200,"totalLiquidityUSD":9239460},{"date":1710201600,"totalLiquidityUSD":9673481},{"date":1710288000,"totalLiquidityUSD":9459992},{"date":1710374400,"totalLiquidityUSD":9516689},{"date":1710460800,"totalLiquidityUSD":9228540},{"date":1710547200,"totalLiquidityUSD":8873550},{"date":1710633600,"totalLiquidityUSD":8375702},{"date":1710720000,"totalLiquidityUSD":8663758},{"date":1710806400,"totalLiquidityUSD":8372728},{"date":1710892800,"totalLiquidityUSD":7501945},{"date":1710979200,"totalLiquidityUSD":8357072},{"date":1711065600,"totalLiquidityUSD":8289217},{"date":1711152000,"totalLiquidityUSD":7899113},{"date":1711238400,"totalLiquidityUSD":7941510},{"date":1711324800,"totalLiquidityUSD":8198838},{"date":1711411200,"totalLiquidityUSD":8352625},{"date":1711497600,"totalLiquidityUSD":8204349},{"date":1711584000,"totalLiquidityUSD":8020377},{"date":1711670400,"totalLiquidityUSD":8165435},{"date":1711756800,"totalLiquidityUSD":8049909},{"date":1711843200,"totalLiquidityUSD":8027023},{"date":1711929600,"totalLiquidityUSD":8313996},{"date":1712016000,"totalLiquidityUSD":8006631},{"date":1712102400,"totalLiquidityUSD":7535148},{"date":1712188800,"totalLiquidityUSD":7583759},{"date":1712275200,"totalLiquidityUSD":7589046},{"date":1712361600,"totalLiquidityUSD":7605112},{"date":1712448000,"totalLiquidityUSD":7668828},{"date":1712534400,"totalLiquidityUSD":7774151},{"date":1712620800,"totalLiquidityUSD":8438040},{"date":1712707200,"totalLiquidityUSD":8027206},{"date":1712793600,"totalLiquidityUSD":8017502},{"date":1712880000,"totalLiquidityUSD":8026497},{"date":1712966400,"totalLiquidityUSD":7369130},{"date":1713052800,"totalLiquidityUSD":6704966},{"date":1713139200,"totalLiquidityUSD":7243923},{"date":1713225600,"totalLiquidityUSD":7098230},{"date":1713312000,"totalLiquidityUSD":7096948},{"date":1713398400,"totalLiquidityUSD":6851345},{"date":1713484800,"totalLiquidityUSD":7017494},{"date":1713571200,"totalLiquidityUSD":7092124},{"date":1713657600,"totalLiquidityUSD":7213087},{"date":1713744000,"totalLiquidityUSD":7216023},{"date":1713830400,"totalLiquidityUSD":7312025},{"date":1713916800,"totalLiquidityUSD":7334505},{"date":1714003200,"totalLiquidityUSD":7179506},{"date":1714089600,"totalLiquidityUSD":7246025},{"date":1714176000,"totalLiquidityUSD":7183492},{"date":1714262400,"totalLiquidityUSD":7402856},{"date":1714348800,"totalLiquidityUSD":7537569},{"date":1714435200,"totalLiquidityUSD":7284632},{"date":1714521600,"totalLiquidityUSD":6882817},{"date":1714608000,"totalLiquidityUSD":6775255},{"date":1714694400,"totalLiquidityUSD":6849617},{"date":1714780800,"totalLiquidityUSD":7113205},{"date":1714867200,"totalLiquidityUSD":7109212},{"date":1714953600,"totalLiquidityUSD":7141258},{"date":1715040000,"totalLiquidityUSD":7037848},{"date":1715126400,"totalLiquidityUSD":6958220},{"date":1715212800,"totalLiquidityUSD":6777259},{"date":1715299200,"totalLiquidityUSD":6899749},{"date":1715385600,"totalLiquidityUSD":6634622},{"date":1715472000,"totalLiquidityUSD":6665057},{"date":1715558400,"totalLiquidityUSD":6685497},{"date":1715644800,"totalLiquidityUSD":6733717},{"date":1715731200,"totalLiquidityUSD":6593944},{"date":1715817600,"totalLiquidityUSD":6878900},{"date":1715904000,"totalLiquidityUSD":6690361},{"date":1715990400,"totalLiquidityUSD":7054242},{"date":1716076800,"totalLiquidityUSD":7115772},{"date":1716163200,"totalLiquidityUSD":7021365},{"date":1716249600,"totalLiquidityUSD":8327209},{"date":1716336000,"totalLiquidityUSD":8629009},{"date":1716422400,"totalLiquidityUSD":8586658},{"date":1716508800,"totalLiquidityUSD":8694511},{"date":1716595200,"totalLiquidityUSD":8528257},{"date":1716681600,"totalLiquidityUSD":8529477},{"date":1716768000,"totalLiquidityUSD":8785737},{"date":1716854400,"totalLiquidityUSD":8889524},{"date":1716940800,"totalLiquidityUSD":8802377},{"date":1717027200,"totalLiquidityUSD":8625525},{"date":1717113600,"totalLiquidityUSD":8561181},{"date":1717200000,"totalLiquidityUSD":8636071},{"date":1717286400,"totalLiquidityUSD":8700644},{"date":1717372800,"totalLiquidityUSD":8647483},{"date":1717459200,"totalLiquidityUSD":8600143},{"date":1717545600,"totalLiquidityUSD":8714202},{"date":1717632000,"totalLiquidityUSD":8784070},{"date":1717718400,"totalLiquidityUSD":8681174},{"date":1717804800,"totalLiquidityUSD":8418978},{"date":1717891200,"totalLiquidityUSD":8360659},{"date":1717977600,"totalLiquidityUSD":8514069},{"date":1718064000,"totalLiquidityUSD":8360960},{"date":1718150400,"totalLiquidityUSD":7956866},{"date":1718236800,"totalLiquidityUSD":8133783},{"date":1718323200,"totalLiquidityUSD":7935091},{"date":1718409600,"totalLiquidityUSD":7924745},{"date":1718496000,"totalLiquidityUSD":8122178},{"date":1718582400,"totalLiquidityUSD":8201722},{"date":1718668800,"totalLiquidityUSD":8037202},{"date":1718755200,"totalLiquidityUSD":7929768},{"date":1718841600,"totalLiquidityUSD":8098331},{"date":1718928000,"totalLiquidityUSD":8024244},{"date":1719014400,"totalLiquidityUSD":8033693},{"date":1719100800,"totalLiquidityUSD":7984666},{"date":1719187200,"totalLiquidityUSD":7799104},{"date":1719273600,"totalLiquidityUSD":7632172},{"date":1719360000,"totalLiquidityUSD":7791093},{"date":1719446400,"totalLiquidityUSD":7739214},{"date":1719532800,"totalLiquidityUSD":7864471},{"date":1719619200,"totalLiquidityUSD":7710877},{"date":1719705600,"totalLiquidityUSD":7716423},{"date":1719792000,"totalLiquidityUSD":7785346},{"date":1719878400,"totalLiquidityUSD":7898112},{"date":1719964800,"totalLiquidityUSD":7800774},{"date":1720051200,"totalLiquidityUSD":7514947},{"date":1720137600,"totalLiquidityUSD":7204996},{"date":1720224000,"totalLiquidityUSD":6793897},{"date":1720310400,"totalLiquidityUSD":6993958},{"date":1720396800,"totalLiquidityUSD":6752908},{"date":1720483200,"totalLiquidityUSD":6915906},{"date":1720569600,"totalLiquidityUSD":6983015},{"date":1720656000,"totalLiquidityUSD":7085953},{"date":1720742400,"totalLiquidityUSD":7101146},{"date":1720828800,"totalLiquidityUSD":7114240},{"date":1720915200,"totalLiquidityUSD":7217566},{"date":1721001600,"totalLiquidityUSD":7427530},{"date":1721088000,"totalLiquidityUSD":7816160},{"date":1721174400,"totalLiquidityUSD":7841367},{"date":1721260800,"totalLiquidityUSD":7785956},{"date":1721347200,"totalLiquidityUSD":7799119},{"date":1721433600,"totalLiquidityUSD":8009996},{"date":1721520000,"totalLiquidityUSD":8025669},{"date":1721606400,"totalLiquidityUSD":8028709},{"date":1721692800,"totalLiquidityUSD":7863843},{"date":1721779200,"totalLiquidityUSD":7916404},{"date":1721865600,"totalLiquidityUSD":7602387},{"date":1721952000,"totalLiquidityUSD":7217527},{"date":1722038400,"totalLiquidityUSD":7466837},{"date":1722124800,"totalLiquidityUSD":7479171},{"date":1722211200,"totalLiquidityUSD":7435637},{"date":1722297600,"totalLiquidityUSD":7620918},{"date":1722384000,"totalLiquidityUSD":7477596},{"date":1722470400,"totalLiquidityUSD":7379428},{"date":1722556800,"totalLiquidityUSD":7296508},{"date":1722643200,"totalLiquidityUSD":6834593},{"date":1722729600,"totalLiquidityUSD":6636366},{"date":1722816000,"totalLiquidityUSD":6222760},{"date":1722902400,"totalLiquidityUSD":5540202},{"date":1722988800,"totalLiquidityUSD":5670053},{"date":1723075200,"totalLiquidityUSD":5336894},{"date":1723161600,"totalLiquidityUSD":5868024},{"date":1723248000,"totalLiquidityUSD":5918788},{"date":1723334400,"totalLiquidityUSD":5936095},{"date":1723420800,"totalLiquidityUSD":5830284},{"date":1723507200,"totalLiquidityUSD":6118089},{"date":1723593600,"totalLiquidityUSD":6209064},{"date":1723680000,"totalLiquidityUSD":6079710},{"date":1723766400,"totalLiquidityUSD":5871071},{"date":1723852800,"totalLiquidityUSD":5931320},{"date":1723939200,"totalLiquidityUSD":5940632},{"date":1724025600,"totalLiquidityUSD":6030125},{"date":1724112000,"totalLiquidityUSD":5972570},{"date":1724198400,"totalLiquidityUSD":5882326},{"date":1724284800,"totalLiquidityUSD":6005670},{"date":1724371200,"totalLiquidityUSD":5972957},{"date":1724457600,"totalLiquidityUSD":6313686},{"date":1724544000,"totalLiquidityUSD":6253649},{"date":1724630400,"totalLiquidityUSD":6331336},{"date":1724716800,"totalLiquidityUSD":6120422},{"date":1724803200,"totalLiquidityUSD":5552029},{"date":1724889600,"totalLiquidityUSD":5741274},{"date":1724976000,"totalLiquidityUSD":5739090},{"date":1725062400,"totalLiquidityUSD":5743509},{"date":1725148800,"totalLiquidityUSD":5728085},{"date":1725235200,"totalLiquidityUSD":5508289},{"date":1725321600,"totalLiquidityUSD":5793396},{"date":1725408000,"totalLiquidityUSD":5590116},{"date":1725494400,"totalLiquidityUSD":5601194},{"date":1725580800,"totalLiquidityUSD":5400075},{"date":1725667200,"totalLiquidityUSD":5042560},{"date":1725753600,"totalLiquidityUSD":5155802},{"date":1725840000,"totalLiquidityUSD":5234512},{"date":1725926400,"totalLiquidityUSD":5383719},{"date":1726012800,"totalLiquidityUSD":5402003},{"date":1726099200,"totalLiquidityUSD":5323283},{"date":1726185600,"totalLiquidityUSD":5329660},{"date":1726272000,"totalLiquidityUSD":5559098},{"date":1726358400,"totalLiquidityUSD":5481121},{"date":1726444800,"totalLiquidityUSD":5324917},{"date":1726531200,"totalLiquidityUSD":5190204},{"date":1726617600,"totalLiquidityUSD":5334840},{"date":1726704000,"totalLiquidityUSD":5294634},{"date":1726790400,"totalLiquidityUSD":5576415},{"date":1726876800,"totalLiquidityUSD":5784182},{"date":1726963200,"totalLiquidityUSD":5817377},{"date":1727049600,"totalLiquidityUSD":5763943},{"date":1727136000,"totalLiquidityUSD":6016832},{"date":1727222400,"totalLiquidityUSD":6040587},{"date":1727308800,"totalLiquidityUSD":5838052},{"date":1727395200,"totalLiquidityUSD":5999103},{"date":1727481600,"totalLiquidityUSD":6114421},{"date":1727568000,"totalLiquidityUSD":6057351},{"date":1727654400,"totalLiquidityUSD":6039394},{"date":1727740800,"totalLiquidityUSD":5917138},{"date":1727827200,"totalLiquidityUSD":5597077},{"date":1727913600,"totalLiquidityUSD":5368980},{"date":1728000000,"totalLiquidityUSD":5320436},{"date":1728086400,"totalLiquidityUSD":5492256},{"date":1728172800,"totalLiquidityUSD":5471918},{"date":1728259200,"totalLiquidityUSD":5510395},{"date":1728345600,"totalLiquidityUSD":5551072},{"date":1728432000,"totalLiquidityUSD":5565832},{"date":1728518400,"totalLiquidityUSD":5380090},{"date":1728604800,"totalLiquidityUSD":5386371},{"date":1728691200,"totalLiquidityUSD":5552276},{"date":1728777600,"totalLiquidityUSD":5614126},{"date":1728864000,"totalLiquidityUSD":5590422},{"date":1728950400,"totalLiquidityUSD":5935695},{"date":1729036800,"totalLiquidityUSD":5866606},{"date":1729123200,"totalLiquidityUSD":5926597},{"date":1729209600,"totalLiquidityUSD":5898085},{"date":1729296000,"totalLiquidityUSD":5981516},{"date":1729382400,"totalLiquidityUSD":5989848},{"date":1729468800,"totalLiquidityUSD":6197812},{"date":1729555200,"totalLiquidityUSD":6054459},{"date":1729641600,"totalLiquidityUSD":5968493},{"date":1729728000,"totalLiquidityUSD":5675830},{"date":1729814400,"totalLiquidityUSD":5760778},{"date":1729900800,"totalLiquidityUSD":5630333},{"date":1729987200,"totalLiquidityUSD":5630514},{"date":1730073600,"totalLiquidityUSD":5686588},{"date":1730160000,"totalLiquidityUSD":5813185},{"date":1730246400,"totalLiquidityUSD":5962424},{"date":1730332800,"totalLiquidityUSD":6019832},{"date":1730419200,"totalLiquidityUSD":5701652},{"date":1730505600,"totalLiquidityUSD":5697757},{"date":1730592000,"totalLiquidityUSD":5632219},{"date":1730678400,"totalLiquidityUSD":5572999},{"date":1730764800,"totalLiquidityUSD":5436691},{"date":1730851200,"totalLiquidityUSD":5498243},{"date":1730937600,"totalLiquidityUSD":6188592},{"date":1731024000,"totalLiquidityUSD":6554307},{"date":1731110400,"totalLiquidityUSD":6702572},{"date":1731196800,"totalLiquidityUSD":7075239},{"date":1731283200,"totalLiquidityUSD":7228917},{"date":1731369600,"totalLiquidityUSD":7530974},{"date":1731456000,"totalLiquidityUSD":7401306},{"date":1731542400,"totalLiquidityUSD":7205353},{"date":1731628800,"totalLiquidityUSD":6915778},{"date":1731715200,"totalLiquidityUSD":6989705},{"date":1731801600,"totalLiquidityUSD":7088644},{"date":1731888000,"totalLiquidityUSD":6927190},{"date":1731974400,"totalLiquidityUSD":7136320},{"date":1732060800,"totalLiquidityUSD":7019362},{"date":1732147200,"totalLiquidityUSD":6928543},{"date":1732233600,"totalLiquidityUSD":7596799},{"date":1732320000,"totalLiquidityUSD":7496648},{"date":1732406400,"totalLiquidityUSD":7645085},{"date":1732492800,"totalLiquidityUSD":7553788},{"date":1732579200,"totalLiquidityUSD":7688368},{"date":1732665600,"totalLiquidityUSD":7493280},{"date":1732752000,"totalLiquidityUSD":8264912},{"date":1732838400,"totalLiquidityUSD":8092322},{"date":1732924800,"totalLiquidityUSD":8107981},{"date":1733011200,"totalLiquidityUSD":8390750},{"date":1733097600,"totalLiquidityUSD":8393161},{"date":1733184000,"totalLiquidityUSD":8166901},{"date":1733270400,"totalLiquidityUSD":8159803},{"date":1733356800,"totalLiquidityUSD":8649252},{"date":1733443200,"totalLiquidityUSD":8540516},{"date":1733529600,"totalLiquidityUSD":9019983},{"date":1733616000,"totalLiquidityUSD":9004392},{"date":1733702400,"totalLiquidityUSD":9026856},{"date":1733788800,"totalLiquidityUSD":8351248},{"date":1733875200,"totalLiquidityUSD":8205710},{"date":1733961600,"totalLiquidityUSD":8652950},{"date":1734048000,"totalLiquidityUSD":8715452},{"date":1734134400,"totalLiquidityUSD":8792882},{"date":1734220800,"totalLiquidityUSD":8708653},{"date":1734307200,"totalLiquidityUSD":8912753},{"date":1734393600,"totalLiquidityUSD":9083351},{"date":1734480000,"totalLiquidityUSD":8701008},{"date":1734566400,"totalLiquidityUSD":8228787},{"date":1734652800,"totalLiquidityUSD":7698231},{"date":1734739200,"totalLiquidityUSD":7855813},{"date":1734825600,"totalLiquidityUSD":7470072},{"date":1734912000,"totalLiquidityUSD":7388165},{"date":1734998400,"totalLiquidityUSD":7744905},{"date":1735084800,"totalLiquidityUSD":7879497},{"date":1735171200,"totalLiquidityUSD":7847125},{"date":1735257600,"totalLiquidityUSD":7461023},{"date":1735344000,"totalLiquidityUSD":7461563},{"date":1735430400,"totalLiquidityUSD":7647763},{"date":1735516800,"totalLiquidityUSD":7543638},{"date":1735603200,"totalLiquidityUSD":7548026},{"date":1735689600,"totalLiquidityUSD":7490609},{"date":1735776000,"totalLiquidityUSD":7555428},{"date":1735862400,"totalLiquidityUSD":7749818},{"date":1735948800,"totalLiquidityUSD":8117269},{"date":1736035200,"totalLiquidityUSD":8231923},{"date":1736121600,"totalLiquidityUSD":8188658},{"date":1736208000,"totalLiquidityUSD":8290308},{"date":1736294400,"totalLiquidityUSD":7603255},{"date":1736380800,"totalLiquidityUSD":7472332},{"date":1736467200,"totalLiquidityUSD":7227314},{"date":1736553600,"totalLiquidityUSD":7346729},{"date":1736640000,"totalLiquidityUSD":7398687},{"date":1736726400,"totalLiquidityUSD":7283304},{"date":1736812800,"totalLiquidityUSD":7039316},{"date":1736899200,"totalLiquidityUSD":7265362},{"date":1736985600,"totalLiquidityUSD":7723300},{"date":1737072000,"totalLiquidityUSD":7432053},{"date":1737158400,"totalLiquidityUSD":7821305},{"date":1737244800,"totalLiquidityUSD":7380341},{"date":1737331200,"totalLiquidityUSD":7203556},{"date":1737417600,"totalLiquidityUSD":7386816},{"date":1737504000,"totalLiquidityUSD":7469959},{"date":1737590400,"totalLiquidityUSD":7315095},{"date":1737676800,"totalLiquidityUSD":7506539},{"date":1737763200,"totalLiquidityUSD":7437647},{"date":1737849600,"totalLiquidityUSD":7493222},{"date":1737936000,"totalLiquidityUSD":7334205},{"date":1738022400,"totalLiquidityUSD":7105453},{"date":1738108800,"totalLiquidityUSD":6900268},{"date":1738195200,"totalLiquidityUSD":7051354},{"date":1738281600,"totalLiquidityUSD":7313806},{"date":1738368000,"totalLiquidityUSD":7400524},{"date":1738454400,"totalLiquidityUSD":7056925},{"date":1738540800,"totalLiquidityUSD":6317807},{"date":1738627200,"totalLiquidityUSD":6426162},{"date":1738713600,"totalLiquidityUSD":6143559},{"date":1738800000,"totalLiquidityUSD":6260384},{"date":1738886400,"totalLiquidityUSD":6082563},{"date":1738972800,"totalLiquidityUSD":5971400},{"date":1739059200,"totalLiquidityUSD":5920900},{"date":1739145600,"totalLiquidityUSD":5897580},{"date":1739232000,"totalLiquidityUSD":6006137},{"date":1739318400,"totalLiquidityUSD":5841207},{"date":1739404800,"totalLiquidityUSD":6139613},{"date":1739491200,"totalLiquidityUSD":6009631},{"date":1739577600,"totalLiquidityUSD":6096570},{"date":1739664000,"totalLiquidityUSD":6067799},{"date":1739750400,"totalLiquidityUSD":5976170},{"date":1739836800,"totalLiquidityUSD":6139837},{"date":1739923200,"totalLiquidityUSD":5993944},{"date":1740009600,"totalLiquidityUSD":6089052},{"date":1740096000,"totalLiquidityUSD":6145088},{"date":1740182400,"totalLiquidityUSD":5972872},{"date":1740268800,"totalLiquidityUSD":6189500},{"date":1740355200,"totalLiquidityUSD":6301371},{"date":1740441600,"totalLiquidityUSD":5681264},{"date":1740528000,"totalLiquidityUSD":5576208},{"date":1740614400,"totalLiquidityUSD":5220642},{"date":1740700800,"totalLiquidityUSD":5160327},{"date":1740787200,"totalLiquidityUSD":5020939},{"date":1740873600,"totalLiquidityUSD":4969757},{"date":1740960000,"totalLiquidityUSD":5639009},{"date":1741046400,"totalLiquidityUSD":4850945},{"date":1741132800,"totalLiquidityUSD":4872059},{"date":1741219200,"totalLiquidityUSD":5039316},{"date":1741305600,"totalLiquidityUSD":4829067},{"date":1741392000,"totalLiquidityUSD":4787839},{"date":1741478400,"totalLiquidityUSD":4950276},{"date":1741564800,"totalLiquidityUSD":4490559},{"date":1741651200,"totalLiquidityUSD":4069806},{"date":1741737600,"totalLiquidityUSD":4284531},{"date":1741824000,"totalLiquidityUSD":4278860},{"date":1741910400,"totalLiquidityUSD":4186975},{"date":1741996800,"totalLiquidityUSD":4282469},{"date":1742083200,"totalLiquidityUSD":4345772},{"date":1742169600,"totalLiquidityUSD":4257026},{"date":1742256000,"totalLiquidityUSD":4315174},{"date":1742342400,"totalLiquidityUSD":4354963},{"date":1742428800,"totalLiquidityUSD":4615709},{"date":1742515200,"totalLiquidityUSD":4450635},{"date":1742601600,"totalLiquidityUSD":4409655},{"date":1742688000,"totalLiquidityUSD":4447319},{"date":1742774400,"totalLiquidityUSD":4504028},{"date":1742860800,"totalLiquidityUSD":4686096},{"date":1742947200,"totalLiquidityUSD":4640120},{"date":1743033600,"totalLiquidityUSD":4502908},{"date":1743120000,"totalLiquidityUSD":4482272},{"date":1743206400,"totalLiquidityUSD":4247822},{"date":1743292800,"totalLiquidityUSD":4096519},{"date":1743379200,"totalLiquidityUSD":4036239},{"date":1743465600,"totalLiquidityUSD":4085099},{"date":1743552000,"totalLiquidityUSD":4257070},{"date":1743638400,"totalLiquidityUSD":4018437},{"date":1743724800,"totalLiquidityUSD":4058452},{"date":1743811200,"totalLiquidityUSD":4068685},{"date":1743897600,"totalLiquidityUSD":4054041},{"date":1743984000,"totalLiquidityUSD":3525028},{"date":1744070400,"totalLiquidityUSD":3492534},{"date":1744156800,"totalLiquidityUSD":3290078},{"date":1744243200,"totalLiquidityUSD":3710813},{"date":1744329600,"totalLiquidityUSD":3414000},{"date":1744416000,"totalLiquidityUSD":3505137},{"date":1744502400,"totalLiquidityUSD":3674128},{"date":1744588800,"totalLiquidityUSD":3595484},{"date":1744675200,"totalLiquidityUSD":3629269},{"date":1744761600,"totalLiquidityUSD":3556742},{"date":1744848000,"totalLiquidityUSD":3529730},{"date":1744934400,"totalLiquidityUSD":3541626},{"date":1745020800,"totalLiquidityUSD":3554193},{"date":1745107200,"totalLiquidityUSD":3600479},{"date":1745193600,"totalLiquidityUSD":3541760},{"date":1745280000,"totalLiquidityUSD":3502383},{"date":1745366400,"totalLiquidityUSD":3928534},{"date":1745452800,"totalLiquidityUSD":4016121},{"date":1745539200,"totalLiquidityUSD":3953421},{"date":1745625600,"totalLiquidityUSD":3999797},{"date":1745712000,"totalLiquidityUSD":4066835},{"date":1745798400,"totalLiquidityUSD":4012342},{"date":1745884800,"totalLiquidityUSD":4021532},{"date":1745971200,"totalLiquidityUSD":4020253},{"date":1746057600,"totalLiquidityUSD":4012159},{"date":1746144000,"totalLiquidityUSD":4115394},{"date":1746230400,"totalLiquidityUSD":4115161},{"date":1746316800,"totalLiquidityUSD":4100100},{"date":1746403200,"totalLiquidityUSD":4046021},{"date":1746489600,"totalLiquidityUSD":4031622},{"date":1746576000,"totalLiquidityUSD":4103659},{"date":1746662400,"totalLiquidityUSD":4066434},{"date":1746748800,"totalLiquidityUSD":4907959},{"date":1746835200,"totalLiquidityUSD":5237111},{"date":1746921600,"totalLiquidityUSD":5779158},{"date":1747008000,"totalLiquidityUSD":5628938},{"date":1747094400,"totalLiquidityUSD":5525732},{"date":1747180800,"totalLiquidityUSD":5975408},{"date":1747267200,"totalLiquidityUSD":5796650},{"date":1747353600,"totalLiquidityUSD":5683097},{"date":1747440000,"totalLiquidityUSD":5702659},{"date":1747526400,"totalLiquidityUSD":5533972},{"date":1747612800,"totalLiquidityUSD":5459900},{"date":1747699200,"totalLiquidityUSD":5651253},{"date":1747785600,"totalLiquidityUSD":5638882},{"date":1747872000,"totalLiquidityUSD":5797782},{"date":1747958400,"totalLiquidityUSD":5938889},{"date":1748044800,"totalLiquidityUSD":5656653},{"date":1748131200,"totalLiquidityUSD":5658350},{"date":1748217600,"totalLiquidityUSD":5709777},{"date":1748304000,"totalLiquidityUSD":5719210},{"date":1748390400,"totalLiquidityUSD":5916404},{"date":1748476800,"totalLiquidityUSD":6025424},{"date":1748563200,"totalLiquidityUSD":5906361},{"date":1748649600,"totalLiquidityUSD":5650493},{"date":1748736000,"totalLiquidityUSD":5619249},{"date":1748822400,"totalLiquidityUSD":5662545},{"date":1748908800,"totalLiquidityUSD":5842746},{"date":1748995200,"totalLiquidityUSD":5780503},{"date":1749081600,"totalLiquidityUSD":5826142},{"date":1749168000,"totalLiquidityUSD":5399595},{"date":1749254400,"totalLiquidityUSD":5541353},{"date":1749340800,"totalLiquidityUSD":5631470},{"date":1749427200,"totalLiquidityUSD":5599556},{"date":1749513600,"totalLiquidityUSD":6037328},{"date":1749600000,"totalLiquidityUSD":6302567},{"date":1749686400,"totalLiquidityUSD":6188594},{"date":1749772800,"totalLiquidityUSD":5933063},{"date":1749859200,"totalLiquidityUSD":5751290},{"date":1749945600,"totalLiquidityUSD":5653274},{"date":1750032000,"totalLiquidityUSD":5678938},{"date":1750118400,"totalLiquidityUSD":5672912},{"date":1750204800,"totalLiquidityUSD":5618080},{"date":1750291200,"totalLiquidityUSD":5643119},{"date":1750377600,"totalLiquidityUSD":5648542},{"date":1750464000,"totalLiquidityUSD":5364918},{"date":1750550400,"totalLiquidityUSD":5006583},{"date":1750636800,"totalLiquidityUSD":5020263},{"date":1750723200,"totalLiquidityUSD":5373493},{"date":1750809600,"totalLiquidityUSD":5457420},{"date":1750896000,"totalLiquidityUSD":5396910},{"date":1750982400,"totalLiquidityUSD":5389440},{"date":1751068800,"totalLiquidityUSD":5395817},{"date":1751155200,"totalLiquidityUSD":5437223},{"date":1751241600,"totalLiquidityUSD":5580149},{"date":1751328000,"totalLiquidityUSD":5565901},{"date":1751414400,"totalLiquidityUSD":5371023},{"date":1751500800,"totalLiquidityUSD":5745328},{"date":1751587200,"totalLiquidityUSD":5791996},{"date":1751673600,"totalLiquidityUSD":5592390},{"date":1751760000,"totalLiquidityUSD":5606750},{"date":1751846400,"totalLiquidityUSD":5712863},{"date":1751932800,"totalLiquidityUSD":5680599},{"date":1752019200,"totalLiquidityUSD":5828631},{"date":1752105600,"totalLiquidityUSD":6162288},{"date":1752192000,"totalLiquidityUSD":6545423},{"date":1752278400,"totalLiquidityUSD":6595770},{"date":1752364800,"totalLiquidityUSD":6558979},{"date":1752451200,"totalLiquidityUSD":6611668},{"date":1752537600,"totalLiquidityUSD":6728550},{"date":1752624000,"totalLiquidityUSD":6987155},{"date":1752710400,"totalLiquidityUSD":7551009},{"date":1752796800,"totalLiquidityUSD":7772466},{"date":1752883200,"totalLiquidityUSD":7926139},{"date":1752969600,"totalLiquidityUSD":7991069},{"date":1753056000,"totalLiquidityUSD":8335139},{"date":1753142400,"totalLiquidityUSD":8415990},{"date":1753228800,"totalLiquidityUSD":8330726},{"date":1753315200,"totalLiquidityUSD":8098969},{"date":1753401600,"totalLiquidityUSD":8267023},{"date":1753488000,"totalLiquidityUSD":8311818},{"date":1753574400,"totalLiquidityUSD":8385269},{"date":1753660800,"totalLiquidityUSD":8643270},{"date":1753747200,"totalLiquidityUSD":8484069},{"date":1753833600,"totalLiquidityUSD":8387423},{"date":1753920000,"totalLiquidityUSD":8479199},{"date":1754006400,"totalLiquidityUSD":8234548},{"date":1754092800,"totalLiquidityUSD":7759422},{"date":1754179200,"totalLiquidityUSD":7516398},{"date":1754265600,"totalLiquidityUSD":7808610},{"date":1754352000,"totalLiquidityUSD":8234415},{"date":1754438400,"totalLiquidityUSD":8063991},{"date":1754524800,"totalLiquidityUSD":8199282},{"date":1754611200,"totalLiquidityUSD":8759294},{"date":1754697600,"totalLiquidityUSD":8944108},{"date":1754784000,"totalLiquidityUSD":9577886},{"date":1754870400,"totalLiquidityUSD":9477348},{"date":1754956800,"totalLiquidityUSD":9420808},{"date":1755043200,"totalLiquidityUSD":10258213},{"date":1755129600,"totalLiquidityUSD":10511553},{"date":1755216000,"totalLiquidityUSD":10191158},{"date":1755302400,"totalLiquidityUSD":9899992},{"date":1755388800,"totalLiquidityUSD":9860739},{"date":1755475200,"totalLiquidityUSD":9909794},{"date":1755561600,"totalLiquidityUSD":9623528},{"date":1755648000,"totalLiquidityUSD":9153652},{"date":1755734400,"totalLiquidityUSD":9620669},{"date":1755820800,"totalLiquidityUSD":9458328},{"date":1755907200,"totalLiquidityUSD":10774454},{"date":1755993600,"totalLiquidityUSD":10671899},{"date":1756080000,"totalLiquidityUSD":10673726},{"date":1756166400,"totalLiquidityUSD":9756904},{"date":1756252800,"totalLiquidityUSD":10215124},{"date":1756339200,"totalLiquidityUSD":10002616},{"date":1756425600,"totalLiquidityUSD":10036903},{"date":1756512000,"totalLiquidityUSD":9683676},{"date":1756598400,"totalLiquidityUSD":9754827},{"date":1756684800,"totalLiquidityUSD":9768978},{"date":1756771200,"totalLiquidityUSD":9598980},{"date":1756857600,"totalLiquidityUSD":9627862},{"date":1756944000,"totalLiquidityUSD":9904598},{"date":1757030400,"totalLiquidityUSD":9609728},{"date":1757116800,"totalLiquidityUSD":9581313},{"date":1757203200,"totalLiquidityUSD":9522059},{"date":1757289600,"totalLiquidityUSD":9598234},{"date":1757376000,"totalLiquidityUSD":9558160},{"date":1757462400,"totalLiquidityUSD":9592115},{"date":1757548800,"totalLiquidityUSD":9672107},{"date":1757635200,"totalLiquidityUSD":9949555},{"date":1757721600,"totalLiquidityUSD":10464949},{"date":1757808000,"totalLiquidityUSD":10395037},{"date":1757894400,"totalLiquidityUSD":10264892},{"date":1757980800,"totalLiquidityUSD":10063543},{"date":1758067200,"totalLiquidityUSD":10047100},{"date":1758153600,"totalLiquidityUSD":10250384},{"date":1758240000,"totalLiquidityUSD":10209309},{"date":1758326400,"totalLiquidityUSD":9952333},{"date":1758412800,"totalLiquidityUSD":9968821},{"date":1758499200,"totalLiquidityUSD":9720012},{"date":1758585600,"totalLiquidityUSD":9356944},{"date":1758672000,"totalLiquidityUSD":9317832},{"date":1758758400,"totalLiquidityUSD":9255441},{"date":1758844800,"totalLiquidityUSD":8672471},{"date":1758931200,"totalLiquidityUSD":8975104},{"date":1759017600,"totalLiquidityUSD":8926221},{"date":1759104000,"totalLiquidityUSD":9223599},{"date":1759190400,"totalLiquidityUSD":9374588},{"date":1759276800,"totalLiquidityUSD":9224712},{"date":1759363200,"totalLiquidityUSD":9671359},{"date":1759449600,"totalLiquidityUSD":9973408},{"date":1759536000,"totalLiquidityUSD":10063925},{"date":1759622400,"totalLiquidityUSD":10001033},{"date":1759708800,"totalLiquidityUSD":10055110},{"date":1759795200,"totalLiquidityUSD":10433412},{"date":1759881600,"totalLiquidityUSD":9919120},{"date":1759968000,"totalLiquidityUSD":10065686},{"date":1760054400,"totalLiquidityUSD":9746842},{"date":1760140800,"totalLiquidityUSD":8579493},{"date":1760227200,"totalLiquidityUSD":8341139},{"date":1760313600,"totalLiquidityUSD":9251075},{"date":1760400000,"totalLiquidityUSD":9442458},{"date":1760486400,"totalLiquidityUSD":9141359},{"date":1760572800,"totalLiquidityUSD":8868879},{"date":1760659200,"totalLiquidityUSD":8731051},{"date":1760745600,"totalLiquidityUSD":8551423},{"date":1760832000,"totalLiquidityUSD":8657793},{"date":1760918400,"totalLiquidityUSD":8871914},{"date":1761004800,"totalLiquidityUSD":8847331},{"date":1761091200,"totalLiquidityUSD":8614321},{"date":1761177600,"totalLiquidityUSD":8487864},{"date":1761264000,"totalLiquidityUSD":8583487},{"date":1761350400,"totalLiquidityUSD":8737888},{"date":1761436800,"totalLiquidityUSD":8797117},{"date":1761523200,"totalLiquidityUSD":9283434},{"date":1761609600,"totalLiquidityUSD":9154289},{"date":1761696000,"totalLiquidityUSD":8880946},{"date":1761782400,"totalLiquidityUSD":8716143},{"date":1761868800,"totalLiquidityUSD":8580396},{"date":1761955200,"totalLiquidityUSD":8561955},{"date":1762041600,"totalLiquidityUSD":8618580},{"date":1762128000,"totalLiquidityUSD":8572377},{"date":1762214400,"totalLiquidityUSD":8003041},{"date":1762300800,"totalLiquidityUSD":7326962},{"date":1762387200,"totalLiquidityUSD":7587929},{"date":1762473600,"totalLiquidityUSD":7391713},{"date":1762560000,"totalLiquidityUSD":7633094},{"date":1762646400,"totalLiquidityUSD":7561580},{"date":1762732800,"totalLiquidityUSD":8077338},{"date":1762819200,"totalLiquidityUSD":7935530},{"date":1762905600,"totalLiquidityUSD":7617223},{"date":1762992000,"totalLiquidityUSD":7589951},{"date":1763078400,"totalLiquidityUSD":7104766},{"date":1763164800,"totalLiquidityUSD":6961465},{"date":1763251200,"totalLiquidityUSD":7047356},{"date":1763337600,"totalLiquidityUSD":6936553},{"date":1763424000,"totalLiquidityUSD":6733617},{"date":1763510400,"totalLiquidityUSD":6860121},{"date":1763596800,"totalLiquidityUSD":6726174},{"date":1763683200,"totalLiquidityUSD":6346718},{"date":1763769600,"totalLiquidityUSD":6151968},{"date":1763856000,"totalLiquidityUSD":6193538},{"date":1763942400,"totalLiquidityUSD":6235900},{"date":1764028800,"totalLiquidityUSD":6535802},{"date":1764115200,"totalLiquidityUSD":6568507},{"date":1764201600,"totalLiquidityUSD":6759321},{"date":1764288000,"totalLiquidityUSD":6708909},{"date":1764374400,"totalLiquidityUSD":6746891},{"date":1764460800,"totalLiquidityUSD":6649509},{"date":1764547200,"totalLiquidityUSD":6642497},{"date":1764633600,"totalLiquidityUSD":6204917},{"date":1764720000,"totalLiquidityUSD":6674930},{"date":1764806400,"totalLiquidityUSD":7107322},{"date":1764892800,"totalLiquidityUSD":7010084},{"date":1764979200,"totalLiquidityUSD":6711453},{"date":1765065600,"totalLiquidityUSD":6754897},{"date":1765152000,"totalLiquidityUSD":6795769},{"date":1765238400,"totalLiquidityUSD":6980068},{"date":1765324800,"totalLiquidityUSD":7396596},{"date":1765411200,"totalLiquidityUSD":7399055},{"date":1765497600,"totalLiquidityUSD":7192930},{"date":1765584000,"totalLiquidityUSD":6878537},{"date":1765670400,"totalLiquidityUSD":6934474},{"date":1765756800,"totalLiquidityUSD":6839500},{"date":1765843200,"totalLiquidityUSD":6541604},{"date":1765929600,"totalLiquidityUSD":6575210},{"date":1766016000,"totalLiquidityUSD":6297116},{"date":1766102400,"totalLiquidityUSD":6278527},{"date":1766188800,"totalLiquidityUSD":6618040},{"date":1766275200,"totalLiquidityUSD":6623260},{"date":1766361600,"totalLiquidityUSD":6726020},{"date":1766448000,"totalLiquidityUSD":6683516},{"date":1766534400,"totalLiquidityUSD":6578832},{"date":1766620800,"totalLiquidityUSD":6541643},{"date":1766707200,"totalLiquidityUSD":6494177},{"date":1766793600,"totalLiquidityUSD":6510389},{"date":1766880000,"totalLiquidityUSD":6547129},{"date":1766966400,"totalLiquidityUSD":6599555},{"date":1767052800,"totalLiquidityUSD":6525254},{"date":1767139200,"totalLiquidityUSD":6587188},{"date":1767225600,"totalLiquidityUSD":6602955},{"date":1767312000,"totalLiquidityUSD":6667414},{"date":1767398400,"totalLiquidityUSD":6948729},{"date":1767484800,"totalLiquidityUSD":6981122},{"date":1767571200,"totalLiquidityUSD":6999907},{"date":1767657600,"totalLiquidityUSD":7149233},{"date":1767744000,"totalLiquidityUSD":7228220},{"date":1767830400,"totalLiquidityUSD":6990171},{"date":1767916800,"totalLiquidityUSD":6890985},{"date":1768003200,"totalLiquidityUSD":6836626},{"date":1768089600,"totalLiquidityUSD":6825130},{"date":1768176000,"totalLiquidityUSD":6908544},{"date":1768262400,"totalLiquidityUSD":6878923},{"date":1768348800,"totalLiquidityUSD":7362014},{"date":1768435200,"totalLiquidityUSD":7410141},{"date":1768521600,"totalLiquidityUSD":7350225},{"date":1768608000,"totalLiquidityUSD":7294028},{"date":1768694400,"totalLiquidityUSD":7330492},{"date":1768780800,"totalLiquidityUSD":7118436},{"date":1768867200,"totalLiquidityUSD":7065354},{"date":1768953600,"totalLiquidityUSD":6477988},{"date":1769040000,"totalLiquidityUSD":6598322},{"date":1769126400,"totalLiquidityUSD":6529392},{"date":1769212800,"totalLiquidityUSD":6528907},{"date":1769299200,"totalLiquidityUSD":6529878},{"date":1769385600,"totalLiquidityUSD":6194448},{"date":1769472000,"totalLiquidityUSD":6453847},{"date":1769558400,"totalLiquidityUSD":6505290},{"date":1769644800,"totalLiquidityUSD":6482735},{"date":1769731200,"totalLiquidityUSD":6048467},{"date":1769817600,"totalLiquidityUSD":5834999},{"date":1769904000,"totalLiquidityUSD":5289732},{"date":1769990400,"totalLiquidityUSD":4982246},{"date":1770076800,"totalLiquidityUSD":5051597},{"date":1770163200,"totalLiquidityUSD":4873631},{"date":1770249600,"totalLiquidityUSD":4625504},{"date":1770336000,"totalLiquidityUSD":3824683},{"date":1770422400,"totalLiquidityUSD":4450800},{"date":1770508800,"totalLiquidityUSD":4484264},{"date":1770595200,"totalLiquidityUSD":4499003},{"date":1770681600,"totalLiquidityUSD":4544419},{"date":1770768000,"totalLiquidityUSD":4361863},{"date":1770854400,"totalLiquidityUSD":4208117},{"date":1770940800,"totalLiquidityUSD":4202097},{"date":1771027200,"totalLiquidityUSD":4423244},{"date":1771113600,"totalLiquidityUSD":4507130},{"date":1771200000,"totalLiquidityUSD":4256325},{"date":1771286400,"totalLiquidityUSD":4314761},{"date":1771372800,"totalLiquidityUSD":4308474},{"date":1771459200,"totalLiquidityUSD":4217622},{"date":1771545600,"totalLiquidityUSD":4210812},{"date":1771632000,"totalLiquidityUSD":4249167},{"date":1771718400,"totalLiquidityUSD":4251515},{"date":1771804800,"totalLiquidityUSD":4213528},{"date":1771891200,"totalLiquidityUSD":4026728},{"date":1771977600,"totalLiquidityUSD":3993031},{"date":1772064000,"totalLiquidityUSD":4437755},{"date":1772150400,"totalLiquidityUSD":4377067},{"date":1772236800,"totalLiquidityUSD":4161246},{"date":1772323200,"totalLiquidityUSD":4226499},{"date":1772409600,"totalLiquidityUSD":4205108},{"date":1772496000,"totalLiquidityUSD":4391938},{"date":1772582400,"totalLiquidityUSD":4276770},{"date":1772668800,"totalLiquidityUSD":4593771},{"date":1772755200,"totalLiquidityUSD":4479413},{"date":1772841600,"totalLiquidityUSD":4279838},{"date":1772928000,"totalLiquidityUSD":4252346},{"date":1773014400,"totalLiquidityUSD":4202433},{"date":1773100800,"totalLiquidityUSD":4344043},{"date":1773187200,"totalLiquidityUSD":4403809},{"date":1773273600,"totalLiquidityUSD":4436255},{"date":1773360000,"totalLiquidityUSD":4541490},{"date":1773446400,"totalLiquidityUSD":4517114},{"date":1773532800,"totalLiquidityUSD":4522394},{"date":1773619200,"totalLiquidityUSD":4688836},{"date":1773705600,"totalLiquidityUSD":5073869},{"date":1773792000,"totalLiquidityUSD":5016478},{"date":1773878400,"totalLiquidityUSD":4751073},{"date":1773964800,"totalLiquidityUSD":4624216},{"date":1774051200,"totalLiquidityUSD":4634166},{"date":1774137600,"totalLiquidityUSD":4513091},{"date":1774224000,"totalLiquidityUSD":4435345},{"date":1774310400,"totalLiquidityUSD":4620419},{"date":1774396800,"totalLiquidityUSD":4657527},{"date":1774483200,"totalLiquidityUSD":4682243},{"date":1774569600,"totalLiquidityUSD":4444651},{"date":1774656000,"totalLiquidityUSD":4289685},{"date":1774742400,"totalLiquidityUSD":4311347},{"date":1774828800,"totalLiquidityUSD":4334927},{"date":1774915200,"totalLiquidityUSD":4366560},{"date":1775001600,"totalLiquidityUSD":4543213},{"date":1775088000,"totalLiquidityUSD":4619268},{"date":1775174400,"totalLiquidityUSD":4429880},{"date":1775260800,"totalLiquidityUSD":4432330},{"date":1775347200,"totalLiquidityUSD":4454716},{"date":1775433600,"totalLiquidityUSD":4585564},{"date":1775520000,"totalLiquidityUSD":4563458},{"date":1775606400,"totalLiquidityUSD":4838390},{"date":1775692800,"totalLiquidityUSD":4715642},{"date":1775779200,"totalLiquidityUSD":4597270},{"date":1775865600,"totalLiquidityUSD":4699348},{"date":1775952000,"totalLiquidityUSD":4775408},{"date":1776038400,"totalLiquidityUSD":4596179},{"date":1776124800,"totalLiquidityUSD":4967254},{"date":1776211200,"totalLiquidityUSD":4885630},{"date":1776297600,"totalLiquidityUSD":4946063},{"date":1776384000,"totalLiquidityUSD":4918035},{"date":1776470400,"totalLiquidityUSD":5072098},{"date":1776556800,"totalLiquidityUSD":4924093},{"date":1776643200,"totalLiquidityUSD":4756110},{"date":1776729600,"totalLiquidityUSD":4854820},{"date":1776816000,"totalLiquidityUSD":4870959},{"date":1776902400,"totalLiquidityUSD":4928887},{"date":1776988800,"totalLiquidityUSD":4891655},{"date":1777075200,"totalLiquidityUSD":4847119},{"date":1777161600,"totalLiquidityUSD":4841241},{"date":1777248000,"totalLiquidityUSD":4954029},{"date":1777334400,"totalLiquidityUSD":4816298},{"date":1777420800,"totalLiquidityUSD":4789591},{"date":1777507200,"totalLiquidityUSD":4751132},{"date":1777593600,"totalLiquidityUSD":4732701},{"date":1777680000,"totalLiquidityUSD":4805901},{"date":1777766400,"totalLiquidityUSD":4843079},{"date":1777852800,"totalLiquidityUSD":4860808},{"date":1777939200,"totalLiquidityUSD":4918154},{"date":1778025600,"totalLiquidityUSD":4947187},{"date":1778112000,"totalLiquidityUSD":4917945},{"date":1778198400,"totalLiquidityUSD":4786108},{"date":1778284800,"totalLiquidityUSD":4827389},{"date":1778371200,"totalLiquidityUSD":4866671},{"date":1778457600,"totalLiquidityUSD":4953648},{"date":1778544000,"totalLiquidityUSD":4889302},{"date":1778630400,"totalLiquidityUSD":4778701},{"date":1778716800,"totalLiquidityUSD":4723430},{"date":1778803200,"totalLiquidityUSD":4784257},{"date":1778889600,"totalLiquidityUSD":4657458},{"date":1778976000,"totalLiquidityUSD":4558504},{"date":1779062400,"totalLiquidityUSD":4542846},{"date":1779148800,"totalLiquidityUSD":4470298},{"date":1779235200,"totalLiquidityUSD":4418495},{"date":1779321600,"totalLiquidityUSD":4453385},{"date":1779408000,"totalLiquidityUSD":4452520},{"date":1779494400,"totalLiquidityUSD":4323465},{"date":1779580800,"totalLiquidityUSD":4417463},{"date":1779667200,"totalLiquidityUSD":4393410},{"date":1779753600,"totalLiquidityUSD":4400567},{"date":1779840000,"totalLiquidityUSD":4336635},{"date":1779926400,"totalLiquidityUSD":4234416},{"date":1780012800,"totalLiquidityUSD":4202769},{"date":1780099200,"totalLiquidityUSD":4208035},{"date":1780185600,"totalLiquidityUSD":4221357},{"date":1780272000,"totalLiquidityUSD":4203223},{"date":1780358400,"totalLiquidityUSD":4172137},{"date":1780444800,"totalLiquidityUSD":3888267},{"date":1780531200,"totalLiquidityUSD":3788464},{"date":1780617600,"totalLiquidityUSD":3692887},{"date":1780704000,"totalLiquidityUSD":3340814},{"date":1780790400,"totalLiquidityUSD":3270764},{"date":1780876800,"totalLiquidityUSD":3546441},{"date":1780963200,"totalLiquidityUSD":3522562},{"date":1781049600,"totalLiquidityUSD":3426953},{"date":1781136000,"totalLiquidityUSD":3388667},{"date":1781222400,"totalLiquidityUSD":3494736},{"date":1781308800,"totalLiquidityUSD":3477722},{"date":1781395200,"totalLiquidityUSD":3509196},{"date":1781481600,"totalLiquidityUSD":3602523},{"date":1781568000,"totalLiquidityUSD":3743481},{"date":1781654400,"totalLiquidityUSD":3736463},{"date":1781740800,"totalLiquidityUSD":3659802},{"date":1781827200,"totalLiquidityUSD":3567756},{"date":1781913600,"totalLiquidityUSD":3569241},{"date":1782000000,"totalLiquidityUSD":3628836},{"date":1782086400,"totalLiquidityUSD":3554247},{"date":1782172800,"totalLiquidityUSD":3602269},{"date":1782259200,"totalLiquidityUSD":3473045},{"date":1782345600,"totalLiquidityUSD":3371064},{"date":1782432000,"totalLiquidityUSD":3263248},{"date":1782518400,"totalLiquidityUSD":3287037},{"date":1782604800,"totalLiquidityUSD":3280276},{"date":1782691200,"totalLiquidityUSD":3268688},{"date":1782777600,"totalLiquidityUSD":3319072},{"date":1782864000,"totalLiquidityUSD":3248018},{"date":1782950400,"totalLiquidityUSD":3357646},{"date":1783036800,"totalLiquidityUSD":3533515},{"date":1783123200,"totalLiquidityUSD":3657540},{"date":1783209600,"totalLiquidityUSD":3694592},{"date":1783296000,"totalLiquidityUSD":3708339},{"date":1783382400,"totalLiquidityUSD":3741429},{"date":1783468800,"totalLiquidityUSD":3689492},{"date":1783555200,"totalLiquidityUSD":3616352},{"date":1783641600,"totalLiquidityUSD":3617837},{"date":1783728000,"totalLiquidityUSD":3728366},{"date":1783814400,"totalLiquidityUSD":3758795},{"date":1783900800,"totalLiquidityUSD":3749941},{"date":1783987200,"totalLiquidityUSD":3680378},{"date":1784073600,"totalLiquidityUSD":3923973},{"date":1784160000,"totalLiquidityUSD":3994663},{"date":1784246400,"totalLiquidityUSD":3867904},{"date":1784332800,"totalLiquidityUSD":3824472},{"date":1784419200,"totalLiquidityUSD":3861006},{"date":1784505600,"totalLiquidityUSD":3910754},{"date":1784592000,"totalLiquidityUSD":3974084},{"date":1784678400,"totalLiquidityUSD":4025510},{"date":1784764800,"totalLiquidityUSD":4007182},{"date":1784851200,"totalLiquidityUSD":3902875},{"date":1784937600,"totalLiquidityUSD":3867118},{"date":1785024000,"totalLiquidityUSD":3889478},{"date":1785110400,"totalLiquidityUSD":4044055},{"date":1785196800,"totalLiquidityUSD":3911295},{"date":1785283200,"totalLiquidityUSD":3976780},{"date":1785369600,"totalLiquidityUSD":3959802},{"date":1785456000,"totalLiquidityUSD":3964673},{"date":1785542400,"totalLiquidityUSD":3859971},{"date":1785628800,"totalLiquidityUSD":3827767},{"date":1785715200,"totalLiquidityUSD":3876424},{"date":1785801600,"totalLiquidityUSD":3845474},{"date":1785888000,"totalLiquidityUSD":3867725},{"date":1785974400,"totalLiquidityUSD":3949807},{"date":1786060800,"totalLiquidityUSD":3935431},{"date":1786147200,"totalLiquidityUSD":3960381},{"date":1786233600,"totalLiquidityUSD":3971266},{"date":1786320000,"totalLiquidityUSD":3949615},{"date":1786406400,"totalLiquidityUSD":3877075},{"date":1786492800,"totalLiquidityUSD":3890084},{"date":1786579200,"totalLiquidityUSD":3884442},{"date":1786665600,"totalLiquidityUSD":3899346},{"date":1786752000,"totalLiquidityUSD":3892363},{"date":1786838400,"totalLiquidityUSD":3894389},{"date":1786924800,"totalLiquidityUSD":3879638},{"date":1787011200,"totalLiquidityUSD":3951711},{"date":1787097600,"totalLiquidityUSD":3963943},{"date":1787184000,"totalLiquidityUSD":4691319},{"date":1787270400,"totalLiquidityUSD":4815417},{"date":1787356800,"totalLiquidityUSD":5211170},{"date":1787443200,"totalLiquidityUSD":5022088},{"date":1787529600,"totalLiquidityUSD":5080863},{"date":1787616000,"totalLiquidityUSD":5128509},{"date":1787702400,"totalLiquidityUSD":5055186},{"date":1787788800,"totalLiquidityUSD":5183170},{"date":1787875200,"totalLiquidityUSD":5194948},{"date":1787961600,"totalLiquidityUSD":5052152},{"date":1788048000,"totalLiquidityUSD":5093573},{"date":1788134400,"totalLiquidityUSD":5020677},{"date":1788220800,"totalLiquidityUSD":5109482},{"date":1788307200,"totalLiquidityUSD":5002638},{"date":1788393600,"totalLiquidityUSD":4940469},{"date":1788480000,"totalLiquidityUSD":5184692},{"date":1788566400,"totalLiquidityUSD":5021303},{"date":1788652800,"totalLiquidityUSD":5070880},{"date":1788739200,"totalLiquidityUSD":5134507},{"date":1788825600,"totalLiquidityUSD":5082359},{"date":1788912000,"totalLiquidityUSD":5088595},{"date":1788998400,"totalLiquidityUSD":5037853},{"date":1789084800,"totalLiquidityUSD":5009760},{"date":1789171200,"totalLiquidityUSD":5143165},{"date":1789257600,"totalLiquidityUSD":5162758},{"date":1789344000,"totalLiquidityUSD":5081199},{"date":1789430400,"totalLiquidityUSD":5129747},{"date":1789516800,"totalLiquidityUSD":4911989},{"date":1789603200,"totalLiquidityUSD":4951468},{"date":1789689600,"totalLiquidityUSD":4989998},{"date":1789776000,"totalLiquidityUSD":5363373},{"date":1789862400,"totalLiquidityUSD":5375299},{"date":1789948800,"totalLiquidityUSD":5487758},{"date":1790035200,"totalLiquidityUSD":5662600},{"date":1790121600,"totalLiquidityUSD":5623718},{"date":1790208000,"totalLiquidityUSD":5489265},{"date":1790294400,"totalLiquidityUSD":5500556},{"date":1790380800,"totalLiquidityUSD":5492021},{"date":1790467200,"totalLiquidityUSD":5503315},{"date":1790553600,"totalLiquidityUSD":5459484},{"date":1790640000,"totalLiquidityUSD":5484477},{"date":1790726400,"totalLiquidityUSD":5456833},{"date":1790812800,"totalLiquidityUSD":5468249},{"date":1790899200,"totalLiquidityUSD":5519543},{"date":1790985600,"totalLiquidityUSD":5448277},{"date":1791072000,"totalLiquidityUSD":5479526},{"date":1791158400,"totalLiquidityUSD":5554534},{"date":1791244800,"totalLiquidityUSD":5534646},{"date":1791331200,"totalLiquidityUSD":5495849},{"date":1791417600,"totalLiquidityUSD":5239860},{"date":1791504000,"totalLiquidityUSD":5050434},{"date":1791590400,"totalLiquidityUSD":5069193},{"date":1791676800,"totalLiquidityUSD":5103022},{"date":1791763200,"totalLiquidityUSD":5167406},{"date":1791849600,"totalLiquidityUSD":4955340},{"date":1791936000,"totalLiquidityUSD":5110065},{"date":1792022400,"totalLiquidityUSD":4925440},{"date":1792108800,"totalLiquidityUSD":4975791},{"date":1792195200,"totalLiquidityUSD":4933250},{"date":1792281600,"totalLiquidityUSD":4904342},{"date":1792368000,"totalLiquidityUSD":4919881},{"date":1792454400,"totalLiquidityUSD":4881942},{"date":1792540800,"totalLiquidityUSD":4998785},{"date":1792627200,"totalLiquidityUSD":5039442},{"date":1792713600,"totalLiquidityUSD":4868689},{"date":1792800000,"totalLiquidityUSD":4821597},{"date":1792886400,"totalLiquidityUSD":4788688},{"date":1792972800,"totalLiquidityUSD":4725606},{"date":1793032355,"totalLiquidityUSD":4704960}],"tokensInUsd":[{"date":1546560000,"tokens":{"WETH":4429080.73605}},{"date":1546646400,"tokens":{"WETH":4641371.06891}},{"date":1546732800,"tokens":{"WETH":4736475.95522}},{"date":1546819200,"tokens":{"WETH":4570303.37364}},{"date":1546905600,"tokens":{"WETH":4556411.84888}},{"date":1546992000,"tokens":{"WETH":4497032.48217}},{"date":1547078400,"tokens":{"WETH":4489606.90306}},{"date":1547164800,"tokens":{"WETH":4400313.75224}},{"date":1547251200,"tokens":{"WETH":3842579.25808}},{"date":1547337600,"tokens":{"WETH":4020720.64223}},{"date":1547424000,"tokens":{"WETH":4422726.98824}},{"date":1547510400,"tokens":{"WETH":3883052.34938}},{"date":1547596800,"tokens":{"WETH":3529688.39286}},{"date":1547683200,"tokens":{"WETH":4279518.13047}},{"date":1547769600,"tokens":{"WETH":3478184.7888}},{"date":1547856000,"tokens":{"WETH":3287089.11582}},{"date":1547942400,"tokens":{"WETH":3452546.9038}},{"date":1548028800,"tokens":{"WETH":3323461.66838}},{"date":1548115200,"tokens":{"WETH":3031235.3445}},{"date":1548201600,"tokens":{"WETH":3265114.73657}},{"date":1548288000,"tokens":{"WETH":3251388.7372}},{"date":1548374400,"tokens":{"WETH":3257626.34533}},{"date":1548460800,"tokens":{"WETH":3232997.91146}},{"date":1548547200,"tokens":{"WETH":3229321.37899}},{"date":1548633600,"tokens":{"WETH":3135407.47759}},{"date":1548720000,"tokens":{"WETH":2989147.19828}},{"date":1548806400,"tokens":{"WETH":2876211.80138}},{"date":1548892800,"tokens":{"WETH":2962634.76811}},{"date":1548979200,"tokens":{"WETH":2944807.98067}},{"date":1549065600,"tokens":{"WETH":2948802.19086}},{"date":1549152000,"tokens":{"WETH":2957139.77458}},{"date":1549238400,"tokens":{"WETH":2985206.38224}},{"date":1549324800,"tokens":{"WETH":2963317.90656}},{"date":1549411200,"tokens":{"WETH":2937400.50086}},{"date":1549497600,"tokens":{"WETH":2859839.51533}},{"date":1549584000,"tokens":{"WETH":2848250.97959}},{"date":1549670400,"tokens":{"WETH":3281328.90784}},{"date":1549756800,"tokens":{"WETH":3272309.72572}},{"date":1549843200,"tokens":{"WETH":3433369.07109}},{"date":1549929600,"tokens":{"WETH":3316224.02113}},{"date":1550016000,"tokens":{"WETH":3347155.67967}},{"date":1550102400,"tokens":{"WETH":3330692.39452}},{"date":1550188800,"tokens":{"WETH":3289691.52884}},{"date":1550275200,"tokens":{"WETH":3336249.75755}},{"date":1550361600,"tokens":{"WETH":3352398.26851}},{"date":1550448000,"tokens":{"WETH":3601184.83371}},{"date":1550534400,"tokens":{"WETH":4017817.69919}},{"date":1550620800,"tokens":{"WETH":3938143.54492}},{"date":1550707200,"tokens":{"WETH":4009909.21986}},{"date":1550793600,"tokens":{"WETH":3879908.20314}},{"date":1550880000,"tokens":{"WETH":3961612.93632}},{"date":1550966400,"tokens":{"WETH":4304281.03161}},{"date":1551052800,"tokens":{"WETH":3716667.34876}},{"date":1551139200,"tokens":{"WETH":3236260.29938}},{"date":1551225600,"tokens":{"WETH":3116192.14561}},{"date":1551312000,"tokens":{"WETH":3103041.20189}},{"date":1551398400,"tokens":{"WETH":3172154.7694}},{"date":1551484800,"tokens":{"WETH":3139021.08321}},{"date":1551571200,"tokens":{"WETH":3058730.0468}},{"date":1551657600,"tokens":{"WETH":2985938.69641}},{"date":1551744000,"tokens":{"WETH":2890000.4555}},{"date":1551830400,"tokens":{"WETH":3087821.40343}},{"date":1551916800,"tokens":{"WETH":3101897.28622}},{"date":1552003200,"tokens":{"WETH":3087694.79479}},{"date":1552089600,"tokens":{"WETH":3009200.05884}},{"date":1552176000,"tokens":{"WETH":3051045.1321}},{"date":1552262400,"tokens":{"WETH":3081277.41923}},{"date":1552348800,"tokens":{"WETH":2958848.35611}},{"date":1552435200,"tokens":{"WETH":2936661.78658}},{"date":1552521600,"tokens":{"WETH":2854632.84164}},{"date":1552608000,"tokens":{"WETH":2845169.84562}},{"date":1552694400,"tokens":{"WETH":2958763.67306}},{"date":1552780800,"tokens":{"WETH":3062763.1366}},{"date":1552867200,"tokens":{"WETH":2980498.95129}},{"date":1552953600,"tokens":{"WETH":2959250.85794}},{"date":1553040000,"tokens":{"WETH":2974240.87546}},{"date":1553126400,"tokens":{"WETH":2979830.25231}},{"date":1553212800,"tokens":{"WETH":2909464.49471}},{"date":1553299200,"tokens":{"WETH":2900304.85692}},{"date":1553385600,"tokens":{"WETH":2872369.30229}},{"date":1553472000,"tokens":{"WETH":2851587.80956}},{"date":1553558400,"tokens":{"WETH":2799704.34079}},{"date":1553644800,"tokens":{"WETH":2894912.50168}},{"date":1553731200,"tokens":{"WETH":2910075.80651}},{"date":1553817600,"tokens":{"WETH":2856733.95169}},{"date":1553904000,"tokens":{"WETH":2930147.92765}},{"date":1553990400,"tokens":{"WETH":2971694.86513}},{"date":1554076800,"tokens":{"WETH":2916062.49102}},{"date":1554163200,"tokens":{"WETH":2923806.21298}},{"date":1554249600,"tokens":{"WETH":3372081.98568}},{"date":1554336000,"tokens":{"WETH":3364527.10604}},{"date":1554422400,"tokens":{"WETH":3253202.71878}},{"date":1554508800,"tokens":{"WETH":3379730.9077}},{"date":1554595200,"tokens":{"WETH":3405041.53069}},{"date":1554681600,"tokens":{"WETH":3565786.91779}},{"date":1554768000,"tokens":{"WETH":3666252.48522}},{"date":1554854400,"tokens":{"WETH":3504586.60541}},{"date":1554940800,"tokens":{"WETH":3544299.93402}},{"date":1555027200,"tokens":{"WETH":3304343.83538}},{"date":1555113600,"tokens":{"WETH":3286823.62028}},{"date":1555200000,"tokens":{"WETH":3256077.06191}},{"date":1555286400,"tokens":{"WETH":3344315.27679}},{"date":1555372800,"tokens":{"WETH":3192053.32218}},{"date":1555459200,"tokens":{"WETH":3290824.16326}},{"date":1555545600,"tokens":{"WETH":3343861.63978}},{"date":1555632000,"tokens":{"WETH":3486185.40962}},{"date":1555718400,"tokens":{"WETH":3458478.46282}},{"date":1555804800,"tokens":{"WETH":3466160.68496}},{"date":1555891200,"tokens":{"WETH":3423139.66882}},{"date":1555977600,"tokens":{"WETH":3446515.45191}},{"date":1556064000,"tokens":{"WETH":3417930.1926}},{"date":1556150400,"tokens":{"WETH":3314165.70008}},{"date":1556236800,"tokens":{"WETH":3068401.38742}},{"date":1556323200,"tokens":{"WETH":3190951.26423}},{"date":1556409600,"tokens":{"WETH":3198774.82331}},{"date":1556496000,"tokens":{"WETH":3134295.82137}},{"date":1556582400,"tokens":{"WETH":3154451.24054}},{"date":1556668800,"tokens":{"WETH":3282669.53812}},{"date":1556755200,"tokens":{"WETH":3239635.08301}},{"date":1556841600,"tokens":{"WETH":3271843.90105}},{"date":1556928000,"tokens":{"WETH":3396574.70096}},{"date":1557014400,"tokens":{"WETH":3311651.54304}},{"date":1557100800,"tokens":{"WETH":3277858.45922}},{"date":1557187200,"tokens":{"WETH":3516453.51767}},{"date":1557273600,"tokens":{"WETH":3430592.65364}},{"date":1557360000,"tokens":{"WETH":3421897.60529}},{"date":1557446400,"tokens":{"WETH":3375229.00204}},{"date":1557532800,"tokens":{"WETH":3393570.64624}},{"date":1557619200,"tokens":{"WETH":3744470.14533}},{"date":1557705600,"tokens":{"WETH":3659019.57136}},{"date":1557792000,"tokens":{"WETH":3746114.80485}},{"date":1557878400,"tokens":{"WETH":4172498.1008}},{"date":1557964800,"tokens":{"WETH":4717153.15795}},{"date":1558051200,"tokens":{"WETH":5033277.03893}},{"date":1558137600,"tokens":{"WETH":4658427.10894}},{"date":1558224000,"tokens":{"WETH":4308422.0202}},{"date":1558310400,"tokens":{"WETH":4764770.06885}},{"date":1558396800,"tokens":{"WETH":4589229.36475}},{"date":1558483200,"tokens":{"WETH":4677310.0268}},{"date":1558569600,"tokens":{"WETH":4360174.92347}},{"date":1558656000,"tokens":{"WETH":4172469.52862}},{"date":1558742400,"tokens":{"WETH":4196245.8296}},{"date":1558828800,"tokens":{"WETH":4242449.79891}},{"date":1558915200,"tokens":{"WETH":4497842.258}},{"date":1559001600,"tokens":{"WETH":4526193.62428}},{"date":1559088000,"tokens":{"WETH":4532700.55432}},{"date":1559174400,"tokens":{"WETH":4503625.04131}},{"date":1559260800,"tokens":{"WETH":4250442.60302}},{"date":1559347200,"tokens":{"WETH":4383075.39257}},{"date":1559433600,"tokens":{"WETH":4424586.15767}},{"date":1559520000,"tokens":{"WETH":4480781.59915}},{"date":1559606400,"tokens":{"WETH":4093777.16468}},{"date":1559692800,"tokens":{"WETH":3993362.74094}},{"date":1559779200,"tokens":{"WETH":4084290.63087}},{"date":1559865600,"tokens":{"WETH":4127208.26969}},{"date":1559952000,"tokens":{"WETH":4158178.69774}},{"date":1560038400,"tokens":{"WETH":4052859.92785}},{"date":1560124800,"tokens":{"WETH":3821732.5454}},{"date":1560211200,"tokens":{"WETH":4066710.36515}},{"date":1560297600,"tokens":{"WETH":4047046.43884}},{"date":1560384000,"tokens":{"WETH":4264852.0794}},{"date":1560470400,"tokens":{"WETH":4201320.1128}},{"date":1560556800,"tokens":{"WETH":4349976.01944}},{"date":1560643200,"tokens":{"WETH":4402821.2243}},{"date":1560729600,"tokens":{"WETH":4386719.44119}},{"date":1560816000,"tokens":{"WETH":4473874.6893}},{"date":1560902400,"tokens":{"WETH":4318589.10983}},{"date":1560988800,"tokens":{"WETH":4390249.86522}},{"date":1561075200,"tokens":{"WETH":3881373.76918}},{"date":1561161600,"tokens":{"WETH":4183934.45175}},{"date":1561248000,"tokens":{"WETH":4311821.79895}},{"date":1561334400,"tokens":{"WETH":4288158.27549}},{"date":1561420800,"tokens":{"WETH":4248474.21489}},{"date":1561507200,"tokens":{"WETH":4338383.669}},{"date":1561593600,"tokens":{"WETH":4656641.60503}},{"date":1561680000,"tokens":{"WETH":3975540.91228}},{"date":1561766400,"tokens":{"WETH":4165541.07834}},{"date":1561852800,"tokens":{"WETH":4321778.28138}},{"date":1561939200,"tokens":{"WETH":3901868.38867}},{"date":1562025600,"tokens":{"WETH":3944502.05241}},{"date":1562112000,"tokens":{"WETH":3907424.32159}},{"date":1562198400,"tokens":{"WETH":4043078.87357}},{"date":1562284800,"tokens":{"WETH":3772709.25896}},{"date":1562371200,"tokens":{"WETH":3788228.69704}},{"date":1562457600,"tokens":{"WETH":3835590.8774}},{"date":1562544000,"tokens":{"WETH":4191387.40843}},{"date":1562630400,"tokens":{"WETH":4589558.11846}},{"date":1562716800,"tokens":{"WETH":4566223.97063}},{"date":1562803200,"tokens":{"WETH":4306948.75978}},{"date":1562889600,"tokens":{"WETH":3983107.19814}},{"date":1562976000,"tokens":{"WETH":4086614.19048}},{"date":1563062400,"tokens":{"WETH":3997106.63262}},{"date":1563148800,"tokens":{"WETH":3449628.51597}},{"date":1563235200,"tokens":{"WETH":3644538.09336}},{"date":1563321600,"tokens":{"WETH":3348607.77307}},{"date":1563408000,"tokens":{"WETH":3476412.97195}},{"date":1563494400,"tokens":{"WETH":3345312.20932}},{"date":1563580800,"tokens":{"WETH":3271229.97633}},{"date":1563667200,"tokens":{"WETH":3378213.40722}},{"date":1563753600,"tokens":{"WETH":3343394.32375}},{"date":1563840000,"tokens":{"WETH":3210418.45724}},{"date":1563926400,"tokens":{"WETH":3446090.06071}},{"date":1564012800,"tokens":{"WETH":3192808.38982}},{"date":1564099200,"tokens":{"WETH":3231171.68182}},{"date":1564185600,"tokens":{"WETH":3219108.34832}},{"date":1564272000,"tokens":{"WETH":3038366.85543}},{"date":1564358400,"tokens":{"WETH":3095452.45707}},{"date":1564444800,"tokens":{"WETH":3069502.28351}},{"date":1564531200,"tokens":{"WETH":3055965.84339}},{"date":1564617600,"tokens":{"WETH":3179304.69704}},{"date":1564704000,"tokens":{"WETH":3142012.28802}},{"date":1564790400,"tokens":{"WETH":3140204.87402}},{"date":1564876800,"tokens":{"WETH":3191412.27569}},{"date":1564963200,"tokens":{"WETH":3191563.63123}},{"date":1565049600,"tokens":{"WETH":3341701.16201}},{"date":1565136000,"tokens":{"WETH":3244661.17679}},{"date":1565222400,"tokens":{"WETH":3240852.39463}},{"date":1565308800,"tokens":{"WETH":3164307.93583}},{"date":1565395200,"tokens":{"WETH":2930776.01331}},{"date":1565481600,"tokens":{"WETH":2881575.03982}},{"date":1565568000,"tokens":{"WETH":3017157.2151}},{"date":1565654400,"tokens":{"WETH":2945624.86483}},{"date":1565740800,"tokens":{"WETH":2909077.75145}},{"date":1565827200,"tokens":{"WETH":2588557.98595}},{"date":1565913600,"tokens":{"WETH":2617878.26115}},{"date":1566000000,"tokens":{"WETH":2575614.74707}},{"date":1566086400,"tokens":{"WETH":2577834.17071}},{"date":1566172800,"tokens":{"WETH":2696435.2945}},{"date":1566259200,"tokens":{"WETH":2719090.9183}},{"date":1566345600,"tokens":{"WETH":2649215.74704}},{"date":1566432000,"tokens":{"WETH":2526948.21399}},{"date":1566518400,"tokens":{"WETH":2572289.42484}},{"date":1566604800,"tokens":{"WETH":2608101.77577}},{"date":1566691200,"tokens":{"WETH":2571595.82517}},{"date":1566777600,"tokens":{"WETH":2508277.94429}},{"date":1566864000,"tokens":{"WETH":2546044.86346}},{"date":1566950400,"tokens":{"WETH":2492957.82131}},{"date":1567036800,"tokens":{"WETH":2306941.80131}},{"date":1567123200,"tokens":{"WETH":2254157.25552}},{"date":1567209600,"tokens":{"WETH":2242998.7435}},{"date":1567296000,"tokens":{"WETH":2287064.54543}},{"date":1567382400,"tokens":{"WETH":2270419.71128}},{"date":1567468800,"tokens":{"WETH":2361975.78484}},{"date":1567555200,"tokens":{"WETH":2384527.05358}},{"date":1567641600,"tokens":{"WETH":2324556.69708}},{"date":1567728000,"tokens":{"WETH":2325801.88064}},{"date":1567814400,"tokens":{"WETH":2236646.66663}},{"date":1567900800,"tokens":{"WETH":2365345.45146}},{"date":1567987200,"tokens":{"WETH":2412078.5307}},{"date":1568073600,"tokens":{"WETH":2404676.52973}},{"date":1568160000,"tokens":{"WETH":2382970.07755}},{"date":1568246400,"tokens":{"WETH":2351630.65179}},{"date":1568332800,"tokens":{"WETH":2395481.68634}},{"date":1568419200,"tokens":{"WETH":2409369.60187}},{"date":1568505600,"tokens":{"WETH":2481113.08774}},{"date":1568592000,"tokens":{"WETH":2507681.64829}},{"date":1568678400,"tokens":{"WETH":2579414.20839}},{"date":1568764800,"tokens":{"WETH":2734160.6387}},{"date":1568851200,"tokens":{"WETH":2749828.59071}},{"date":1568937600,"tokens":{"WETH":2881713.77279}},{"date":1569024000,"tokens":{"WETH":2819367.25327}},{"date":1569110400,"tokens":{"WETH":2792821.62365}},{"date":1569196800,"tokens":{"WETH":2738973.25591}},{"date":1569283200,"tokens":{"WETH":2592516.88628}},{"date":1569369600,"tokens":{"WETH":2148710.57737}},{"date":1569456000,"tokens":{"WETH":2185253.59339}},{"date":1569542400,"tokens":{"WETH":2130316.54344}},{"date":1569628800,"tokens":{"WETH":2230307.96232}},{"date":1569715200,"tokens":{"WETH":2226191.01836}},{"date":1569801600,"tokens":{"WETH":2166551.60854}},{"date":1569888000,"tokens":{"WETH":2287715.4838}},{"date":1569974400,"tokens":{"WETH":2246826.08952}},{"date":1570060800,"tokens":{"WETH":2305583.56042}},{"date":1570147200,"tokens":{"WETH":2219358.09134}},{"date":1570233600,"tokens":{"WETH":2231462.52905}},{"date":1570320000,"tokens":{"WETH":2239845.76484}},{"date":1570406400,"tokens":{"WETH":2159501.25399}},{"date":1570492800,"tokens":{"WETH":2292821.47255}},{"date":1570579200,"tokens":{"WETH":2292203.32063}},{"date":1570665600,"tokens":{"WETH":2457220.73556}},{"date":1570752000,"tokens":{"WETH":2427067.83741}},{"date":1570838400,"tokens":{"WETH":2285505.57422}},{"date":1570924800,"tokens":{"WETH":2277048.21175}},{"date":1571011200,"tokens":{"WETH":2289126.16133}},{"date":1571097600,"tokens":{"WETH":2358680.22254}},{"date":1571184000,"tokens":{"WETH":2286713.22607}},{"date":1571270400,"tokens":{"WETH":2207643.81742}},{"date":1571356800,"tokens":{"WETH":2230558.93854}},{"date":1571443200,"tokens":{"WETH":2187989.72121}},{"date":1571529600,"tokens":{"WETH":2156424.43509}},{"date":1571616000,"tokens":{"WETH":2198453.81311}},{"date":1571702400,"tokens":{"WETH":2186116.66733}},{"date":1571788800,"tokens":{"WETH":2144476.96271}},{"date":1571875200,"tokens":{"WETH":2037096.85408}},{"date":1571961600,"tokens":{"WETH":2018584.2701}},{"date":1572048000,"tokens":{"WETH":2357701.28768}},{"date":1572134400,"tokens":{"WETH":2251164.0153}},{"date":1572220800,"tokens":{"WETH":2474873.65475}},{"date":1572307200,"tokens":{"WETH":2460395.65919}},{"date":1572393600,"tokens":{"WETH":2379295.07268}},{"date":1572480000,"tokens":{"WETH":2381255.97691}},{"date":1572566400,"tokens":{"WETH":2396239.97991}},{"date":1572652800,"tokens":{"WETH":2289393.67841}},{"date":1572739200,"tokens":{"WETH":2517352.60343}},{"date":1572825600,"tokens":{"WETH":2268902.03305}},{"date":1572912000,"tokens":{"WETH":2456906.209}},{"date":1572998400,"tokens":{"WETH":2347870.61246}},{"date":1573084800,"tokens":{"WETH":2440820.89305}},{"date":1573171200,"tokens":{"WETH":2409231.87495}},{"date":1573257600,"tokens":{"WETH":2310029.7386}},{"date":1573344000,"tokens":{"WETH":2353234.81208}},{"date":1573430400,"tokens":{"WETH":2324901.50851}},{"date":1573516800,"tokens":{"WETH":2356039.85676}},{"date":1573603200,"tokens":{"WETH":2289728.70504}},{"date":1573689600,"tokens":{"WETH":2308011.78335}},{"date":1573776000,"tokens":{"WETH":2314294.56781}},{"date":1573862400,"tokens":{"WETH":2204627.28161}},{"date":1573948800,"tokens":{"WETH":2236672.10786}},{"date":1574035200,"tokens":{"WETH":2276463.9941}},{"date":1574121600,"tokens":{"WETH":2181574.68298}},{"date":1574208000,"tokens":{"WETH":2143957.44587}},{"date":1574294400,"tokens":{"WETH":2132566.60059}},{"date":1574380800,"tokens":{"WETH":1968063.69883}},{"date":1574467200,"tokens":{"WETH":1819795.35718}},{"date":1574553600,"tokens":{"WETH":1855334.74405}},{"date":1574640000,"tokens":{"WETH":1698221.15329}},{"date":1574726400,"tokens":{"WETH":1780637.50196}},{"date":1574812800,"tokens":{"WETH":1803083.78494}},{"date":1574899200,"tokens":{"WETH":1868542.41804}},{"date":1574985600,"tokens":{"WETH":1843757.83362}},{"date":1575072000,"tokens":{"WETH":1868228.70855}},{"date":1575158400,"tokens":{"WETH":1833331.4137}},{"date":1575244800,"tokens":{"WETH":1835091.66327}},{"date":1575331200,"tokens":{"WETH":1806673.91841}},{"date":1575417600,"tokens":{"WETH":1779222.68539}},{"date":1575504000,"tokens":{"WETH":1762744.93449}},{"date":1575590400,"tokens":{"WETH":1785369.37562}},{"date":1575676800,"tokens":{"WETH":1720948.32058}},{"date":1575763200,"tokens":{"WETH":1704714.92968}},{"date":1575849600,"tokens":{"WETH":1743090.19436}},{"date":1575936000,"tokens":{"WETH":1705069.93387}},{"date":1576022400,"tokens":{"WETH":1685631.05413}},{"date":1576108800,"tokens":{"WETH":1656974.05493}},{"date":1576195200,"tokens":{"WETH":1674817.80171}},{"date":1576281600,"tokens":{"WETH":1668177.37731}},{"date":1576368000,"tokens":{"WETH":1632115.29555}},{"date":1576454400,"tokens":{"WETH":1636792.03314}},{"date":1576540800,"tokens":{"WETH":1531928.45987}},{"date":1576627200,"tokens":{"WETH":1407876.92807}},{"date":1576713600,"tokens":{"WETH":1542551.1758}},{"date":1576800000,"tokens":{"WETH":1479950.38665}},{"date":1576886400,"tokens":{"WETH":1468445.95623}},{"date":1576972800,"tokens":{"WETH":1447814.25931}},{"date":1577059200,"tokens":{"WETH":1501460.99667}},{"date":1577145600,"tokens":{"WETH":1390959.39234}},{"date":1577232000,"tokens":{"WETH":1349761.2729}},{"date":1577318400,"tokens":{"WETH":1314344.19272}},{"date":1577404800,"tokens":{"WETH":1315508.08946}},{"date":1577491200,"tokens":{"WETH":1316521.91634}},{"date":1577577600,"tokens":{"WETH":1329908.00205}},{"date":1577664000,"tokens":{"WETH":1378333.069}},{"date":1577750400,"tokens":{"WETH":1344425.80154}},{"date":1577836800,"tokens":{"WETH":1319284.25715}},{"date":1577923200,"tokens":{"WETH":1323641.38531}},{"date":1578009600,"tokens":{"WETH":1288040.22326}},{"date":1578096000,"tokens":{"WETH":1355629.30923}},{"date":1578182400,"tokens":{"WETH":1352001.82828}},{"date":1578268800,"tokens":{"WETH":1352974.61452}},{"date":1578355200,"tokens":{"WETH":1488119.54966}},{"date":1578441600,"tokens":{"WETH":1449398.24522}},{"date":1578528000,"tokens":{"WETH":1397070.99083}},{"date":1578614400,"tokens":{"WETH":1377862.69624}},{"date":1578700800,"tokens":{"WETH":1462604.32839}},{"date":1578787200,"tokens":{"WETH":1487637.74883}},{"date":1578873600,"tokens":{"WETH":1531431.29946}},{"date":1578960000,"tokens":{"WETH":1480269.36064}},{"date":1579046400,"tokens":{"WETH":1650328.99631}},{"date":1579132800,"tokens":{"WETH":1633892.40919}},{"date":1579219200,"tokens":{"WETH":1626427.41611}},{"date":1579305600,"tokens":{"WETH":1666676.45941}},{"date":1579392000,"tokens":{"WETH":1704062.95068}},{"date":1579478400,"tokens":{"WETH":1634275.03242}},{"date":1579564800,"tokens":{"WETH":1635513.75691}},{"date":1579651200,"tokens":{"WETH":1667610.90492}},{"date":1579737600,"tokens":{"WETH":1654949.88153}},{"date":1579824000,"tokens":{"WETH":1595684.3103}},{"date":1579910400,"tokens":{"WETH":1619866.5329}},{"date":1579996800,"tokens":{"WETH":1591957.11926}},{"date":1580083200,"tokens":{"WETH":1653367.39393}},{"date":1580169600,"tokens":{"WETH":1670849.54455}},{"date":1580256000,"tokens":{"WETH":1746791.60871}},{"date":1580342400,"tokens":{"WETH":1712878.03508}},{"date":1580428800,"tokens":{"WETH":1815133.82788}},{"date":1580515200,"tokens":{"WETH":1734836.57987}},{"date":1580601600,"tokens":{"WETH":1793174.53908}},{"date":1580688000,"tokens":{"WETH":1829003.21737}},{"date":1580774400,"tokens":{"WETH":1837268.1495}},{"date":1580860800,"tokens":{"WETH":1823760.55165}},{"date":1580947200,"tokens":{"WETH":1978917.70047}},{"date":1581033600,"tokens":{"WETH":2064601.8163}},{"date":1581120000,"tokens":{"WETH":2155530.85954}},{"date":1581206400,"tokens":{"WETH":2165495.18488}},{"date":1581292800,"tokens":{"WETH":2197694.91291}},{"date":1581379200,"tokens":{"WETH":2148769.09745}},{"date":1581465600,"tokens":{"WETH":2294414.81766}},{"date":1581552000,"tokens":{"WETH":2544792.30158}},{"date":1581638400,"tokens":{"WETH":2578164.2824}},{"date":1581724800,"tokens":{"WETH":2739650.23722}},{"date":1581811200,"tokens":{"WETH":2506362.83033}},{"date":1581897600,"tokens":{"WETH":2484669.03591}},{"date":1581984000,"tokens":{"WETH":2539673.91801}},{"date":1582070400,"tokens":{"WETH":2689762.95466}},{"date":1582156800,"tokens":{"WETH":2415901.64865}},{"date":1582243200,"tokens":{"WETH":2441632.79115}},{"date":1582329600,"tokens":{"WETH":2431852.32937}},{"date":1582416000,"tokens":{"WETH":2447207.48103}},{"date":1582502400,"tokens":{"WETH":2603939.43733}},{"date":1582588800,"tokens":{"WETH":2504177.71108}},{"date":1582675200,"tokens":{"WETH":2349792.49116}},{"date":1582761600,"tokens":{"WETH":2104905.83142}},{"date":1582848000,"tokens":{"WETH":2131991.7024}},{"date":1582934400,"tokens":{"WETH":2156707.32652}},{"date":1583020800,"tokens":{"WETH":2080062.20825}},{"date":1583107200,"tokens":{"WETH":2030201.9116}},{"date":1583193600,"tokens":{"WETH":2175318.71738}},{"date":1583280000,"tokens":{"WETH":2077873.41011}},{"date":1583366400,"tokens":{"WETH":2127307.95397}},{"date":1583452800,"tokens":{"WETH":2162106.82767}},{"date":1583539200,"tokens":{"WETH":2297086.34651}},{"date":1583625600,"tokens":{"WETH":2241568.48601}},{"date":1583712000,"tokens":{"WETH":1945316.71926}},{"date":1583798400,"tokens":{"WETH":1919741.63877}},{"date":1583884800,"tokens":{"WETH":1899900.47172}},{"date":1583971200,"tokens":{"WETH":1857007.86027}},{"date":1584057600,"tokens":{"WETH":1029814.97972}},{"date":1584144000,"tokens":{"WETH":1247244.84486}},{"date":1584230400,"tokens":{"WETH":1152769.02661}},{"date":1584316800,"tokens":{"WETH":1140537.32578}},{"date":1584403200,"tokens":{"WETH":1047527.89011}},{"date":1584489600,"tokens":{"WETH":1088683.93688}},{"date":1584576000,"tokens":{"WETH":1120380.28537}},{"date":1584662400,"tokens":{"WETH":1300953.01409}},{"date":1584748800,"tokens":{"WETH":1255912.01385}},{"date":1584835200,"tokens":{"WETH":1243083.07687}},{"date":1584921600,"tokens":{"WETH":1164631.48542}},{"date":1585008000,"tokens":{"WETH":1278013.02828}},{"date":1585094400,"tokens":{"WETH":1287791.75402}},{"date":1585180800,"tokens":{"WETH":1284636.81943}},{"date":1585267200,"tokens":{"WETH":1312321.58373}},{"date":1585353600,"tokens":{"WETH":1184944.96344}},{"date":1585440000,"tokens":{"WETH":1196928.80959}},{"date":1585526400,"tokens":{"WETH":1139804.07981}},{"date":1585612800,"tokens":{"WETH":1213450.55246}},{"date":1585699200,"tokens":{"WETH":1209214.18095}},{"date":1585785600,"tokens":{"WETH":1241819.44452}},{"date":1585872000,"tokens":{"WETH":1276418.92265}},{"date":1585958400,"tokens":{"WETH":1266306.80544}},{"date":1586044800,"tokens":{"WETH":1297034.86145}},{"date":1586131200,"tokens":{"WETH":1288556.50425}},{"date":1586217600,"tokens":{"WETH":1513230.33118}},{"date":1586304000,"tokens":{"WETH":1474551.64124}},{"date":1586390400,"tokens":{"WETH":1554513.9253}},{"date":1586476800,"tokens":{"WETH":1534570.15366}},{"date":1586563200,"tokens":{"WETH":1416476.64958}},{"date":1586649600,"tokens":{"WETH":1427395.94911}},{"date":1586736000,"tokens":{"WETH":1438920.85606}},{"date":1586822400,"tokens":{"WETH":1411937.46799}},{"date":1586908800,"tokens":{"WETH":1416488.99113}},{"date":1586995200,"tokens":{"WETH":1366267.34217}},{"date":1587081600,"tokens":{"WETH":1532513.25066}},{"date":1587168000,"tokens":{"WETH":1530531.02948}},{"date":1587254400,"tokens":{"WETH":1668607.80977}},{"date":1587340800,"tokens":{"WETH":1603909.40004}},{"date":1587427200,"tokens":{"WETH":1524886.55477}},{"date":1587513600,"tokens":{"WETH":1515801.17289}},{"date":1587600000,"tokens":{"WETH":1625273.53317}},{"date":1587686400,"tokens":{"WETH":1644433.00446}},{"date":1587772800,"tokens":{"WETH":1661891.84026}},{"date":1587859200,"tokens":{"WETH":1717762.92328}},{"date":1587945600,"tokens":{"WETH":1753670.27712}},{"date":1588032000,"tokens":{"WETH":1744225.815}},{"date":1588118400,"tokens":{"WETH":1749742.07637}},{"date":1588204800,"tokens":{"WETH":1910287.8427}},{"date":1588291200,"tokens":{"WETH":1827552.05863}},{"date":1588377600,"tokens":{"WETH":1870508.79947}},{"date":1588464000,"tokens":{"WETH":1898556.79359}},{"date":1588550400,"tokens":{"WETH":1858204.49709}},{"date":1588636800,"tokens":{"WETH":1827448.06197}},{"date":1588723200,"tokens":{"WETH":1813900.09388}},{"date":1588809600,"tokens":{"WETH":1768162.4448}},{"date":1588896000,"tokens":{"WETH":1870766.09552}},{"date":1588982400,"tokens":{"WETH":1859915.17538}},{"date":1589068800,"tokens":{"WETH":1853814.68095}},{"date":1589155200,"tokens":{"WETH":1658239.1195}},{"date":1589241600,"tokens":{"WETH":1629626.35096}},{"date":1589328000,"tokens":{"WETH":1656181.55448}},{"date":1589414400,"tokens":{"WETH":1743599.70668}},{"date":1589500800,"tokens":{"WETH":1786536.84284}},{"date":1589587200,"tokens":{"WETH":1697926.34459}},{"date":1589673600,"tokens":{"WETH":1751169.00678}},{"date":1589760000,"tokens":{"WETH":1809309.96815}},{"date":1589846400,"tokens":{"WETH":1867832.8777}},{"date":1589932800,"tokens":{"WETH":1866614.88315}},{"date":1590019200,"tokens":{"WETH":1830689.23364}},{"date":1590105600,"tokens":{"WETH":1727626.47208}},{"date":1590192000,"tokens":{"WETH":1806629.72521}},{"date":1590278400,"tokens":{"WETH":1800738.01325}},{"date":1590364800,"tokens":{"WETH":1745610.79931}},{"date":1590451200,"tokens":{"WETH":1771571.52504}},{"date":1590537600,"tokens":{"WETH":1743766.36117}},{"date":1590624000,"tokens":{"WETH":1784464.85255}},{"date":1590710400,"tokens":{"WETH":1878874.0313}},{"date":1590796800,"tokens":{"WETH":1878324.64658}},{"date":1590883200,"tokens":{"WETH":2065385.26494}},{"date":1590969600,"tokens":{"WETH":1929168.22859}},{"date":1591056000,"tokens":{"WETH":2043277.3679}},{"date":1591142400,"tokens":{"WETH":1943090.06003}},{"date":1591228800,"tokens":{"WETH":1995145.1424}},{"date":1591315200,"tokens":{"WETH":1985521.94032}},{"date":1591401600,"tokens":{"WETH":1946032.63009}},{"date":1591488000,"tokens":{"WETH":1962062.64327}},{"date":1591574400,"tokens":{"WETH":1933035.43063}},{"date":1591660800,"tokens":{"WETH":2000442.29841}},{"date":1591747200,"tokens":{"WETH":1976652.96062}},{"date":1591833600,"tokens":{"WETH":2005515.13005}},{"date":1591920000,"tokens":{"WETH":1872013.11822}},{"date":1592006400,"tokens":{"WETH":1917487.11222}},{"date":1592092800,"tokens":{"WETH":1923065.97705}},{"date":1592179200,"tokens":{"WETH":1861294.91619}},{"date":1592265600,"tokens":{"WETH":1853515.72672}},{"date":1592352000,"tokens":{"WETH":1886754.84388}},{"date":1592438400,"tokens":{"WETH":1869489.8351}},{"date":1592524800,"tokens":{"WETH":1844554.25342}},{"date":1592611200,"tokens":{"WETH":1827079.94835}},{"date":1592697600,"tokens":{"WETH":1823309.35699}},{"date":1592784000,"tokens":{"WETH":1778869.76279}},{"date":1592870400,"tokens":{"WETH":1893101.53756}},{"date":1592956800,"tokens":{"WETH":1892053.2269}},{"date":1593043200,"tokens":{"WETH":1820638.2093}},{"date":1593129600,"tokens":{"WETH":1800558.98074}},{"date":1593216000,"tokens":{"WETH":1769794.35618}},{"date":1593302400,"tokens":{"WETH":1699791.95181}},{"date":1593388800,"tokens":{"WETH":1733439.58248}},{"date":1593475200,"tokens":{"WETH":1753870.60794}},{"date":1593561600,"tokens":{"WETH":1735030.3204}},{"date":1593648000,"tokens":{"WETH":1779198.59816}},{"date":1593734400,"tokens":{"WETH":1741142.33818}},{"date":1593820800,"tokens":{"WETH":1732445.71351}},{"date":1593907200,"tokens":{"WETH":1756844.64934}},{"date":1593993600,"tokens":{"WETH":1726197.61229}},{"date":1594080000,"tokens":{"WETH":1824041.94922}},{"date":1594166400,"tokens":{"WETH":1806018.27859}},{"date":1594252800,"tokens":{"WETH":1872150.16254}},{"date":1594339200,"tokens":{"WETH":1828960.0022}},{"date":1594425600,"tokens":{"WETH":1783717.43673}},{"date":1594512000,"tokens":{"WETH":1771674.85509}},{"date":1594598400,"tokens":{"WETH":1779319.43787}},{"date":1594684800,"tokens":{"WETH":1769768.23618}},{"date":1594771200,"tokens":{"WETH":1773772.15971}},{"date":1594857600,"tokens":{"WETH":1759515.73342}},{"date":1594944000,"tokens":{"WETH":1720901.05211}},{"date":1595030400,"tokens":{"WETH":1704665.34639}},{"date":1595116800,"tokens":{"WETH":1725406.58009}},{"date":1595203200,"tokens":{"WETH":1744874.55296}},{"date":1595289600,"tokens":{"WETH":1725973.56088}},{"date":1595376000,"tokens":{"WETH":1775304.41825}},{"date":1595462400,"tokens":{"WETH":1899097.34612}},{"date":1595548800,"tokens":{"WETH":1980941.60276}},{"date":1595635200,"tokens":{"WETH":1987255.60958}},{"date":1595721600,"tokens":{"WETH":2130663.57091}},{"date":1595808000,"tokens":{"WETH":2090385.29598}},{"date":1595894400,"tokens":{"WETH":2071831.70528}},{"date":1595980800,"tokens":{"WETH":2028218.11452}},{"date":1596067200,"tokens":{"WETH":2013144.72807}},{"date":1596153600,"tokens":{"WETH":2114284.97707}},{"date":1596240000,"tokens":{"WETH":2177850.36533}},{"date":1596326400,"tokens":{"WETH":2435115.91132}},{"date":1596412800,"tokens":{"WETH":2306925.58024}},{"date":1596499200,"tokens":{"WETH":2373431.78301}},{"date":1596585600,"tokens":{"WETH":2396355.98835}},{"date":1596672000,"tokens":{"WETH":2442405.07126}},{"date":1596758400,"tokens":{"WETH":2386824.11017}},{"date":1596844800,"tokens":{"WETH":2292473.14271}},{"date":1596931200,"tokens":{"WETH":2325393.283}},{"date":1597017600,"tokens":{"WETH":2300681.41438}},{"date":1597104000,"tokens":{"WETH":2338528.56458}},{"date":1597190400,"tokens":{"WETH":2235242.72445}},{"date":1597276800,"tokens":{"WETH":2287129.52628}},{"date":1597363200,"tokens":{"WETH":2514802.19941}},{"date":1597449600,"tokens":{"WETH":2578737.24286}},{"date":1597536000,"tokens":{"WETH":2543319.79435}},{"date":1597622400,"tokens":{"WETH":2526654.60561}},{"date":1597708800,"tokens":{"WETH":2509716.96459}},{"date":1597795200,"tokens":{"WETH":2449668.69766}},{"date":1597881600,"tokens":{"WETH":2325053.60004}},{"date":1597968000,"tokens":{"WETH":2381374.92308}},{"date":1598054400,"tokens":{"WETH":2218931.04724}},{"date":1598140800,"tokens":{"WETH":2256774.904}},{"date":1598227200,"tokens":{"WETH":2230505.46973}},{"date":1598313600,"tokens":{"WETH":2328930.72969}},{"date":1598400000,"tokens":{"WETH":2183425.96435}},{"date":1598486400,"tokens":{"WETH":2199756.54111}},{"date":1598572800,"tokens":{"WETH":2181893.89863}},{"date":1598659200,"tokens":{"WETH":2250964.47131}},{"date":1598745600,"tokens":{"WETH":2266025.9812}},{"date":1598832000,"tokens":{"WETH":2426973.24436}},{"date":1598918400,"tokens":{"WETH":2430968.85998}},{"date":1599004800,"tokens":{"WETH":2677749.34974}},{"date":1599091200,"tokens":{"WETH":2477763.86378}},{"date":1599177600,"tokens":{"WETH":2152180.97972}},{"date":1599264000,"tokens":{"WETH":2181071.16003}},{"date":1599350400,"tokens":{"WETH":1853311.46528}},{"date":1599436800,"tokens":{"WETH":1959841.96673}},{"date":1599523200,"tokens":{"WETH":1954281.19823}},{"date":1599609600,"tokens":{"WETH":1853406.69499}},{"date":1599696000,"tokens":{"WETH":1943668.63641}},{"date":1599782400,"tokens":{"WETH":2033236.9158}},{"date":1599868800,"tokens":{"WETH":2054059.50594}},{"date":1599955200,"tokens":{"WETH":2127172.99504}},{"date":1600041600,"tokens":{"WETH":2002759.7725}},{"date":1600128000,"tokens":{"WETH":2078465.96065}},{"date":1600214400,"tokens":{"WETH":1993244.1789}},{"date":1600300800,"tokens":{"WETH":2004311.23787}},{"date":1600387200,"tokens":{"WETH":2140471.59464}},{"date":1600473600,"tokens":{"WETH":2099857.18861}},{"date":1600560000,"tokens":{"WETH":2107391.29694}},{"date":1600646400,"tokens":{"WETH":2028265.20688}},{"date":1600732800,"tokens":{"WETH":1860616.95573}},{"date":1600819200,"tokens":{"WETH":1597201.71005}},{"date":1600905600,"tokens":{"WETH":1484144.90195}},{"date":1600992000,"tokens":{"WETH":1622014.82035}},{"date":1601078400,"tokens":{"WETH":1633917.80881}},{"date":1601164800,"tokens":{"WETH":1641742.90906}},{"date":1601251200,"tokens":{"WETH":1665268.24434}},{"date":1601337600,"tokens":{"WETH":1639654.97313}},{"date":1601424000,"tokens":{"WETH":1651096.20927}},{"date":1601510400,"tokens":{"WETH":1662842.61116}},{"date":1601596800,"tokens":{"WETH":1617758.60635}},{"date":1601683200,"tokens":{"WETH":1589882.90739}},{"date":1601769600,"tokens":{"WETH":1600077.69116}},{"date":1601856000,"tokens":{"WETH":1631375.55062}},{"date":1601942400,"tokens":{"WETH":1634043.18677}},{"date":1602028800,"tokens":{"WETH":1566941.00545}},{"date":1602115200,"tokens":{"WETH":1570265.69724}},{"date":1602201600,"tokens":{"WETH":1616263.53674}},{"date":1602288000,"tokens":{"WETH":1685434.70365}},{"date":1602374400,"tokens":{"WETH":1708755.62377}},{"date":1602460800,"tokens":{"WETH":1716536.93156}},{"date":1602547200,"tokens":{"WETH":1785152.42385}},{"date":1602633600,"tokens":{"WETH":1752741.96528}},{"date":1602720000,"tokens":{"WETH":1731988.95384}},{"date":1602806400,"tokens":{"WETH":1730387.62411}},{"date":1602892800,"tokens":{"WETH":1587429.85112}},{"date":1602979200,"tokens":{"WETH":1598357.33972}},{"date":1603065600,"tokens":{"WETH":1633946.14481}},{"date":1603152000,"tokens":{"WETH":1636097.04316}},{"date":1603238400,"tokens":{"WETH":1598108.54068}},{"date":1603324800,"tokens":{"WETH":1707949.61485}},{"date":1603411200,"tokens":{"WETH":1797859.46894}},{"date":1603497600,"tokens":{"WETH":1738927.17366}},{"date":1603584000,"tokens":{"WETH":1744143.3875}},{"date":1603670400,"tokens":{"WETH":1721675.13819}},{"date":1603756800,"tokens":{"WETH":1665908.14787}},{"date":1603843200,"tokens":{"WETH":1705985.89887}},{"date":1603929600,"tokens":{"WETH":1643146.27684}},{"date":1604016000,"tokens":{"WETH":1622571.41812}},{"date":1604102400,"tokens":{"WETH":1607463.21275}},{"date":1604188800,"tokens":{"WETH":1629984.44026}},{"date":1604275200,"tokens":{"WETH":1674680.66582}},{"date":1604361600,"tokens":{"WETH":1616342.41341}},{"date":1604448000,"tokens":{"WETH":1638770.40219}},{"date":1604534400,"tokens":{"WETH":1703195.0968}},{"date":1604620800,"tokens":{"WETH":1751754.5028}},{"date":1604707200,"tokens":{"WETH":1914567.11653}},{"date":1604793600,"tokens":{"WETH":1828597.11032}},{"date":1604880000,"tokens":{"WETH":1914598.9094}},{"date":1604966400,"tokens":{"WETH":1864077.11202}},{"date":1605052800,"tokens":{"WETH":1894513.39417}},{"date":1605139200,"tokens":{"WETH":1922571.8254}},{"date":1605225600,"tokens":{"WETH":1938824.95792}},{"date":1605312000,"tokens":{"WETH":1987929.68197}},{"date":1605398400,"tokens":{"WETH":1938699.28931}},{"date":1605484800,"tokens":{"WETH":1890967.82465}},{"date":1605571200,"tokens":{"WETH":1935976.97565}},{"date":1605657600,"tokens":{"WETH":2019153.69112}},{"date":1605744000,"tokens":{"WETH":2005034.05823}},{"date":1605830400,"tokens":{"WETH":1937111.81387}},{"date":1605916800,"tokens":{"WETH":2083691.69783}},{"date":1606003200,"tokens":{"WETH":2265171.62717}},{"date":1606089600,"tokens":{"WETH":2279089.18747}},{"date":1606176000,"tokens":{"WETH":2441630.13924}},{"date":1606262400,"tokens":{"WETH":2426030.24551}},{"date":1606348800,"tokens":{"WETH":2283811.5137}},{"date":1606435200,"tokens":{"WETH":2077649.51982}},{"date":1606521600,"tokens":{"WETH":2067702.00918}},{"date":1606608000,"tokens":{"WETH":2142719.62069}},{"date":1606694400,"tokens":{"WETH":2349966.92206}},{"date":1606780800,"tokens":{"WETH":2447898.2848}},{"date":1606867200,"tokens":{"WETH":2309602.78379}},{"date":1606953600,"tokens":{"WETH":2330970.20333}},{"date":1607040000,"tokens":{"WETH":2423717.9412}},{"date":1607126400,"tokens":{"WETH":2229333.13801}},{"date":1607212800,"tokens":{"WETH":2371563.1282}},{"date":1607299200,"tokens":{"WETH":2369833.28808}},{"date":1607385600,"tokens":{"WETH":2319632.60746}},{"date":1607472000,"tokens":{"WETH":2172572.44064}},{"date":1607558400,"tokens":{"WETH":2268777.03122}},{"date":1607644800,"tokens":{"WETH":2190138.88871}},{"date":1607731200,"tokens":{"WETH":2150840.58351}},{"date":1607817600,"tokens":{"WETH":2236919.62933}},{"date":1607904000,"tokens":{"WETH":2322928.77283}},{"date":1607990400,"tokens":{"WETH":2320757.51128}},{"date":1608076800,"tokens":{"WETH":2318830.86466}},{"date":1608163200,"tokens":{"WETH":2481356.11438}},{"date":1608249600,"tokens":{"WETH":2508775.54383}},{"date":1608336000,"tokens":{"WETH":2550108.23981}},{"date":1608422400,"tokens":{"WETH":2593289.79959}},{"date":1608508800,"tokens":{"WETH":2505616.07016}},{"date":1608595200,"tokens":{"WETH":2406347.87899}},{"date":1608681600,"tokens":{"WETH":2475551.40117}},{"date":1608768000,"tokens":{"WETH":2288410.23957}},{"date":1608854400,"tokens":{"WETH":2392150.59202}},{"date":1608940800,"tokens":{"WETH":2440522.78789}},{"date":1609027200,"tokens":{"WETH":2487778.83886}},{"date":1609113600,"tokens":{"WETH":2706974.6755}},{"date":1609200000,"tokens":{"WETH":2849227.30503}},{"date":1609286400,"tokens":{"WETH":2877290.84168}},{"date":1609372800,"tokens":{"WETH":2967061.63442}},{"date":1609459200,"tokens":{"WETH":2848306.29453}},{"date":1609545600,"tokens":{"WETH":2814227.3602}},{"date":1609632000,"tokens":{"WETH":2982526.74513}},{"date":1609718400,"tokens":{"WETH":3769564.85991}},{"date":1609804800,"tokens":{"WETH":3985807.2446}},{"date":1609891200,"tokens":{"WETH":4212459.8567}},{"date":1609977600,"tokens":{"WETH":4497063.07085}},{"date":1610064000,"tokens":{"WETH":4660022.13613}},{"date":1610150400,"tokens":{"WETH":4596468.28182}},{"date":1610236800,"tokens":{"WETH":4842784.13743}},{"date":1610323200,"tokens":{"WETH":4766936.17802}},{"date":1610409600,"tokens":{"WETH":4028805.23063}},{"date":1610496000,"tokens":{"WETH":3837229.37976}},{"date":1610582400,"tokens":{"WETH":4216468.55854}},{"date":1610668800,"tokens":{"WETH":4548339.42539}},{"date":1610755200,"tokens":{"WETH":4327146.85708}},{"date":1610841600,"tokens":{"WETH":4493282.67981}},{"date":1610928000,"tokens":{"WETH":4615051.58623}},{"date":1611014400,"tokens":{"WETH":4558290.6349}},{"date":1611100800,"tokens":{"WETH":5149420.14587}},{"date":1611187200,"tokens":{"WETH":4974399.05249}},{"date":1611273600,"tokens":{"WETH":4170379.76096}},{"date":1611360000,"tokens":{"WETH":4545852.65055}},{"date":1611446400,"tokens":{"WETH":4538550.40738}},{"date":1611532800,"tokens":{"WETH":5207479.77125}},{"date":1611619200,"tokens":{"WETH":4843954.84833}},{"date":1611705600,"tokens":{"WETH":4960355.11436}},{"date":1611792000,"tokens":{"WETH":4467325.56518}},{"date":1611878400,"tokens":{"WETH":4808844.62836}},{"date":1611964800,"tokens":{"WETH":5089471.8712}},{"date":1612051200,"tokens":{"WETH":4998139.02244}},{"date":1612137600,"tokens":{"WETH":4675476.3884}},{"date":1612224000,"tokens":{"WETH":4984322.53813}},{"date":1612310400,"tokens":{"WETH":5520994.39127}},{"date":1612396800,"tokens":{"WETH":5935093.15741}},{"date":1612483200,"tokens":{"WETH":5809272.84562}},{"date":1612569600,"tokens":{"WETH":6169610.24138}},{"date":1612656000,"tokens":{"WETH":5973693.20901}},{"date":1612742400,"tokens":{"WETH":5743454.49904}},{"date":1612828800,"tokens":{"WETH":6262997.0431}},{"date":1612915200,"tokens":{"WETH":6276195.73188}},{"date":1613001600,"tokens":{"WETH":6248022.07778}},{"date":1613088000,"tokens":{"WETH":6394788.91574}},{"date":1613174400,"tokens":{"WETH":6552648.17913}},{"date":1613260800,"tokens":{"WETH":6473824.90004}},{"date":1613347200,"tokens":{"WETH":6435043.87373}},{"date":1613433600,"tokens":{"WETH":6387670.78012}},{"date":1613520000,"tokens":{"WETH":6322982.0562}},{"date":1613606400,"tokens":{"WETH":6541053.79621}},{"date":1613692800,"tokens":{"WETH":6830592.4522}},{"date":1613779200,"tokens":{"WETH":6918285.27137}},{"date":1613865600,"tokens":{"WETH":6725720.61559}},{"date":1613952000,"tokens":{"WETH":6810446.39937}},{"date":1614038400,"tokens":{"WETH":6205278.78599}},{"date":1614124800,"tokens":{"WETH":5378000.51551}},{"date":1614211200,"tokens":{"WETH":5641939.98205}},{"date":1614297600,"tokens":{"WETH":5339570.06236}},{"date":1614384000,"tokens":{"WETH":5054098.70643}},{"date":1614470400,"tokens":{"WETH":5032818.25079}},{"date":1614556800,"tokens":{"WETH":4914367.90829}},{"date":1614643200,"tokens":{"WETH":5462110.87235}},{"date":1614729600,"tokens":{"WETH":5156823.95769}},{"date":1614816000,"tokens":{"WETH":5422270.49737}},{"date":1614902400,"tokens":{"WETH":5256885.9714}},{"date":1614988800,"tokens":{"WETH":5319860.56401}},{"date":1615075200,"tokens":{"WETH":5754178.85593}},{"date":1615161600,"tokens":{"WETH":5993143.9494}},{"date":1615248000,"tokens":{"WETH":6338957.86412}},{"date":1615334400,"tokens":{"WETH":6464979.25003}},{"date":1615420800,"tokens":{"WETH":6178071.01002}},{"date":1615507200,"tokens":{"WETH":6327487.53221}},{"date":1615593600,"tokens":{"WETH":6095702.52843}},{"date":1615680000,"tokens":{"WETH":6634072.3158}},{"date":1615766400,"tokens":{"WETH":6442329.25041}},{"date":1615852800,"tokens":{"WETH":6192133.57413}},{"date":1615939200,"tokens":{"WETH":6194473.04095}},{"date":1616025600,"tokens":{"WETH":6297264.47638}},{"date":1616112000,"tokens":{"WETH":6087355.86882}},{"date":1616198400,"tokens":{"WETH":6242268.85123}},{"date":1616284800,"tokens":{"WETH":6207745.0242}},{"date":1616371200,"tokens":{"WETH":6140364.57157}},{"date":1616457600,"tokens":{"WETH":5803666.46584}},{"date":1616544000,"tokens":{"WETH":5769115.66216}},{"date":1616630400,"tokens":{"WETH":5446672.78062}},{"date":1616716800,"tokens":{"WETH":5456847.10957}},{"date":1616803200,"tokens":{"WETH":5756785.24278}},{"date":1616889600,"tokens":{"WETH":5838190.63423}},{"date":1616976000,"tokens":{"WETH":5751503.94379}},{"date":1617062400,"tokens":{"WETH":6177846.98047}},{"date":1617148800,"tokens":{"WETH":6284145.93762}},{"date":1617235200,"tokens":{"WETH":6519530.85905}},{"date":1617321600,"tokens":{"WETH":6722312.04687}},{"date":1617408000,"tokens":{"WETH":7257770.87141}},{"date":1617494400,"tokens":{"WETH":6846374.31179}},{"date":1617580800,"tokens":{"WETH":7062096.06606}},{"date":1617667200,"tokens":{"WETH":7148768.77915}},{"date":1617753600,"tokens":{"WETH":7185620.21716}},{"date":1617840000,"tokens":{"WETH":6635264.74785}},{"date":1617926400,"tokens":{"WETH":7051858.84126}},{"date":1618012800,"tokens":{"WETH":7020753.42436}},{"date":1618099200,"tokens":{"WETH":7275531.84369}},{"date":1618185600,"tokens":{"WETH":7310088.06586}},{"date":1618272000,"tokens":{"WETH":7326068.54861}},{"date":1618358400,"tokens":{"WETH":7807799.7305}},{"date":1618444800,"tokens":{"WETH":8250349.10553}},{"date":1618531200,"tokens":{"WETH":8550407.45391}},{"date":1618617600,"tokens":{"WETH":8268895.89073}},{"date":1618704000,"tokens":{"WETH":7967365.41057}},{"date":1618790400,"tokens":{"WETH":7592549.28883}},{"date":1618876800,"tokens":{"WETH":7347848.12468}},{"date":1618963200,"tokens":{"WETH":7983278.37436}},{"date":1619049600,"tokens":{"WETH":8029123.24622}},{"date":1619136000,"tokens":{"WETH":8453682.79276}},{"date":1619222400,"tokens":{"WETH":7940756.235}},{"date":1619308800,"tokens":{"WETH":7550063.69141}},{"date":1619395200,"tokens":{"WETH":7781933.09829}},{"date":1619481600,"tokens":{"WETH":8353783.49001}},{"date":1619568000,"tokens":{"WETH":8550861.79874}},{"date":1619654400,"tokens":{"WETH":8989585.15932}},{"date":1619740800,"tokens":{"WETH":9098043.10405}},{"date":1619827200,"tokens":{"WETH":9099273.69236}},{"date":1619913600,"tokens":{"WETH":9687472.15289}},{"date":1620000000,"tokens":{"WETH":9750922.57996}},{"date":1620086400,"tokens":{"WETH":11190091.38686}},{"date":1620172800,"tokens":{"WETH":10798102.84296}},{"date":1620259200,"tokens":{"WETH":11555734.49808}},{"date":1620345600,"tokens":{"WETH":11480238.31856}},{"date":1620432000,"tokens":{"WETH":11386273.59659}},{"date":1620518400,"tokens":{"WETH":12668239.56087}},{"date":1620604800,"tokens":{"WETH":12774238.33521}},{"date":1620691200,"tokens":{"WETH":12862306.31191}},{"date":1620777600,"tokens":{"WETH":13434000.65501}},{"date":1620864000,"tokens":{"WETH":13269206.23899}},{"date":1620950400,"tokens":{"WETH":11859810.0558}},{"date":1621036800,"tokens":{"WETH":13344395.15283}},{"date":1621123200,"tokens":{"WETH":11969046.3709}},{"date":1621209600,"tokens":{"WETH":11683030.44536}},{"date":1621296000,"tokens":{"WETH":10558315.98981}},{"date":1621382400,"tokens":{"WETH":10947389.81457}},{"date":1621468800,"tokens":{"WETH":8088403.7329}},{"date":1621555200,"tokens":{"WETH":9126205.04579}},{"date":1621641600,"tokens":{"WETH":7787143.70253}},{"date":1621728000,"tokens":{"WETH":7485144.17622}},{"date":1621814400,"tokens":{"WETH":6739160.56496}},{"date":1621900800,"tokens":{"WETH":8428802.0635}},{"date":1621987200,"tokens":{"WETH":8621033.10791}},{"date":1622073600,"tokens":{"WETH":9200653.26319}},{"date":1622160000,"tokens":{"WETH":8839716.06206}},{"date":1622246400,"tokens":{"WETH":7840753.90304}},{"date":1622332800,"tokens":{"WETH":7397329.6164}},{"date":1622419200,"tokens":{"WETH":7687977.80984}},{"date":1622505600,"tokens":{"WETH":8672407.55959}},{"date":1622592000,"tokens":{"WETH":8395973.48748}},{"date":1622678400,"tokens":{"WETH":8724826.09015}},{"date":1622764800,"tokens":{"WETH":9169909.0514}},{"date":1622851200,"tokens":{"WETH":8625506.83234}},{"date":1622937600,"tokens":{"WETH":8350526.06528}},{"date":1623024000,"tokens":{"WETH":8671400.74706}},{"date":1623110400,"tokens":{"WETH":8356286.3187}},{"date":1623196800,"tokens":{"WETH":8105041.87282}},{"date":1623283200,"tokens":{"WETH":8377472.33034}},{"date":1623369600,"tokens":{"WETH":7996896.48861}},{"date":1623456000,"tokens":{"WETH":7479615.11352}},{"date":1623542400,"tokens":{"WETH":7648714.53417}},{"date":1623628800,"tokens":{"WETH":8033074.58881}},{"date":1623715200,"tokens":{"WETH":8254891.63246}},{"date":1623801600,"tokens":{"WETH":8188443.53766}},{"date":1623888000,"tokens":{"WETH":7575548.8588}},{"date":1623974400,"tokens":{"WETH":7605561.45387}},{"date":1624060800,"tokens":{"WETH":7139878.10642}},{"date":1624147200,"tokens":{"WETH":6977097.54407}},{"date":1624233600,"tokens":{"WETH":7203448.23484}},{"date":1624320000,"tokens":{"WETH":6015648.70276}},{"date":1624406400,"tokens":{"WETH":5998502.30794}},{"date":1624492800,"tokens":{"WETH":6288838.21556}},{"date":1624579200,"tokens":{"WETH":6353291.47108}},{"date":1624665600,"tokens":{"WETH":5863972.889}},{"date":1624752000,"tokens":{"WETH":5827635.59215}},{"date":1624838400,"tokens":{"WETH":6309948.08017}},{"date":1624924800,"tokens":{"WETH":6707272.80597}},{"date":1625011200,"tokens":{"WETH":6966416.51889}},{"date":1625097600,"tokens":{"WETH":7273566.07023}},{"date":1625184000,"tokens":{"WETH":6790218.74004}},{"date":1625270400,"tokens":{"WETH":6890863.86164}},{"date":1625356800,"tokens":{"WETH":7100800.2954}},{"date":1625443200,"tokens":{"WETH":7451198.46782}},{"date":1625529600,"tokens":{"WETH":7094702.12971}},{"date":1625616000,"tokens":{"WETH":7394579.21756}},{"date":1625702400,"tokens":{"WETH":7414570.36774}},{"date":1625788800,"tokens":{"WETH":6765635.89025}},{"date":1625875200,"tokens":{"WETH":6901176.14291}},{"date":1625961600,"tokens":{"WETH":6776546.02811}},{"date":1626048000,"tokens":{"WETH":6856758.25416}},{"date":1626134400,"tokens":{"WETH":6519687.71878}},{"date":1626220800,"tokens":{"WETH":6209667.85112}},{"date":1626307200,"tokens":{"WETH":6383441.55486}},{"date":1626393600,"tokens":{"WETH":6112912.80463}},{"date":1626480000,"tokens":{"WETH":6003138.18982}},{"date":1626566400,"tokens":{"WETH":6071829.908}},{"date":1626652800,"tokens":{"WETH":6074266.32345}},{"date":1626739200,"tokens":{"WETH":5824431.79787}},{"date":1626825600,"tokens":{"WETH":5723361.72047}},{"date":1626912000,"tokens":{"WETH":6378456.4503}},{"date":1626998400,"tokens":{"WETH":6469888.27062}},{"date":1627084800,"tokens":{"WETH":6740303.26603}},{"date":1627171200,"tokens":{"WETH":6964753.89595}},{"date":1627257600,"tokens":{"WETH":6993868.84207}},{"date":1627344000,"tokens":{"WETH":7116885.25306}},{"date":1627430400,"tokens":{"WETH":7285014.32677}},{"date":1627516800,"tokens":{"WETH":7344624.60475}},{"date":1627603200,"tokens":{"WETH":7595789.02211}},{"date":1627689600,"tokens":{"WETH":7843786.22097}},{"date":1627776000,"tokens":{"WETH":8109060.82912}},{"date":1627862400,"tokens":{"WETH":8163602.22641}},{"date":1627948800,"tokens":{"WETH":8369127.74692}},{"date":1628035200,"tokens":{"WETH":8018949.52595}},{"date":1628121600,"tokens":{"WETH":8717619.41053}},{"date":1628208000,"tokens":{"WETH":8995899.02741}},{"date":1628294400,"tokens":{"WETH":9219583.26925}},{"date":1628380800,"tokens":{"WETH":10016479.3176}},{"date":1628467200,"tokens":{"WETH":9666172.41027}},{"date":1628553600,"tokens":{"WETH":10050330.91708}},{"date":1628640000,"tokens":{"WETH":10024619.1213}},{"date":1628726400,"tokens":{"WETH":10100071.19833}},{"date":1628812800,"tokens":{"WETH":9692198.27162}},{"date":1628899200,"tokens":{"WETH":10553194.53736}},{"date":1628985600,"tokens":{"WETH":10371085.22538}},{"date":1629072000,"tokens":{"WETH":10485623.34604}},{"date":1629158400,"tokens":{"WETH":10025231.91687}},{"date":1629244800,"tokens":{"WETH":9606476.61892}},{"date":1629331200,"tokens":{"WETH":9667270.56041}},{"date":1629417600,"tokens":{"WETH":9856388.70539}},{"date":1629504000,"tokens":{"WETH":10398312.8247}},{"date":1629590400,"tokens":{"WETH":10268628.16728}},{"date":1629676800,"tokens":{"WETH":10282160.27761}},{"date":1629763200,"tokens":{"WETH":10559102.63468}},{"date":1629849600,"tokens":{"WETH":10129704.76447}},{"date":1629936000,"tokens":{"WETH":10225285.3654}},{"date":1630022400,"tokens":{"WETH":9896638.22828}},{"date":1630108800,"tokens":{"WETH":10382513.98075}},{"date":1630195200,"tokens":{"WETH":10281086.97187}},{"date":1630281600,"tokens":{"WETH":10258318.85076}},{"date":1630368000,"tokens":{"WETH":10230912.25525}},{"date":1630454400,"tokens":{"WETH":10888832.75412}},{"date":1630540800,"tokens":{"WETH":11994803.92345}},{"date":1630627200,"tokens":{"WETH":12008701.82089}},{"date":1630713600,"tokens":{"WETH":12428579.89282}},{"date":1630800000,"tokens":{"WETH":12318771.97342}},{"date":1630886400,"tokens":{"WETH":12521256.89131}},{"date":1630972800,"tokens":{"WETH":12467985.48965}},{"date":1631059200,"tokens":{"WETH":10914205.31598}},{"date":1631145600,"tokens":{"WETH":11105080.62388}},{"date":1631232000,"tokens":{"WETH":10927266.65774}},{"date":1631318400,"tokens":{"WETH":10173508.48204}},{"date":1631404800,"tokens":{"WETH":10356887.81092}},{"date":1631491200,"tokens":{"WETH":10808025.14109}},{"date":1631577600,"tokens":{"WETH":10410656.4076}},{"date":1631664000,"tokens":{"WETH":10823274.13023}},{"date":1631750400,"tokens":{"WETH":11432539.64244}},{"date":1631836800,"tokens":{"WETH":11300335.9146}},{"date":1631923200,"tokens":{"WETH":10787270.67938}},{"date":1632009600,"tokens":{"WETH":10893942.07909}},{"date":1632096000,"tokens":{"WETH":10532257.81773}},{"date":1632182400,"tokens":{"WETH":9317693.55205}},{"date":1632268800,"tokens":{"WETH":8730169.74333}},{"date":1632355200,"tokens":{"WETH":9724797.62762}},{"date":1632441600,"tokens":{"WETH":9980429.53729}},{"date":1632528000,"tokens":{"WETH":9272020.91133}},{"date":1632614400,"tokens":{"WETH":9296686.0197}},{"date":1632700800,"tokens":{"WETH":9620758.87683}},{"date":1632787200,"tokens":{"WETH":9237564.80452}},{"date":1632873600,"tokens":{"WETH":8872983.16896}},{"date":1632960000,"tokens":{"WETH":9019895.90665}},{"date":1633046400,"tokens":{"WETH":9485776.18066}},{"date":1633132800,"tokens":{"WETH":10414997.93418}},{"date":1633219200,"tokens":{"WETH":10719821.19291}},{"date":1633305600,"tokens":{"WETH":10784175.14801}},{"date":1633392000,"tokens":{"WETH":10719130.28046}},{"date":1633478400,"tokens":{"WETH":11060934.94234}},{"date":1633564800,"tokens":{"WETH":11323158.84605}},{"date":1633651200,"tokens":{"WETH":11308325.65565}},{"date":1633737600,"tokens":{"WETH":11227790.54419}},{"date":1633824000,"tokens":{"WETH":11297867.11884}},{"date":1633910400,"tokens":{"WETH":10779842.63823}},{"date":1633996800,"tokens":{"WETH":11150236.12518}},{"date":1634083200,"tokens":{"WETH":11016175.80336}},{"date":1634169600,"tokens":{"WETH":11345037.73771}},{"date":1634256000,"tokens":{"WETH":11880416.46223}},{"date":1634342400,"tokens":{"WETH":12124423.39093}},{"date":1634428800,"tokens":{"WETH":12069883.63794}},{"date":1634515200,"tokens":{"WETH":12046250.53822}},{"date":1634601600,"tokens":{"WETH":11755207.74084}},{"date":1634688000,"tokens":{"WETH":12112372.89055}},{"date":1634774400,"tokens":{"WETH":13031894.43729}},{"date":1634860800,"tokens":{"WETH":12834506.32292}},{"date":1634947200,"tokens":{"WETH":12495343.29698}},{"date":1635033600,"tokens":{"WETH":13032452.40357}},{"date":1635120000,"tokens":{"WETH":12830346.69745}},{"date":1635206400,"tokens":{"WETH":13222214.10514}},{"date":1635292800,"tokens":{"WETH":12959239.66098}},{"date":1635379200,"tokens":{"WETH":12315273.09784}},{"date":1635465600,"tokens":{"WETH":13399504.64163}},{"date":1635552000,"tokens":{"WETH":13824203.30059}},{"date":1635638400,"tokens":{"WETH":13433005.71891}},{"date":1635724800,"tokens":{"WETH":13491238.7597}},{"date":1635811200,"tokens":{"WETH":13527505.19977}},{"date":1635897600,"tokens":{"WETH":14306312.78267}},{"date":1635984000,"tokens":{"WETH":14377386.07179}},{"date":1636070400,"tokens":{"WETH":14236636.73068}},{"date":1636156800,"tokens":{"WETH":14035855.77657}},{"date":1636243200,"tokens":{"WETH":14151911.32072}},{"date":1636329600,"tokens":{"WETH":14461902.99244}},{"date":1636416000,"tokens":{"WETH":15009761.0045}},{"date":1636502400,"tokens":{"WETH":14829833.98732}},{"date":1636588800,"tokens":{"WETH":14484032.48208}},{"date":1636675200,"tokens":{"WETH":14783690.89045}},{"date":1636761600,"tokens":{"WETH":14627003.46148}},{"date":1636848000,"tokens":{"WETH":14534257.93491}},{"date":1636934400,"tokens":{"WETH":14429438.09597}},{"date":1637020800,"tokens":{"WETH":14251574.22713}},{"date":1637107200,"tokens":{"WETH":13185177.56655}},{"date":1637193600,"tokens":{"WETH":13285258.69826}},{"date":1637280000,"tokens":{"WETH":12378782.40388}},{"date":1637366400,"tokens":{"WETH":13406679.88658}},{"date":1637452800,"tokens":{"WETH":13734855.69862}},{"date":1637539200,"tokens":{"WETH":13471767.37635}},{"date":1637625600,"tokens":{"WETH":12725551.25661}},{"date":1637712000,"tokens":{"WETH":13504775.89152}},{"date":1637798400,"tokens":{"WETH":13252865.81907}},{"date":1637884800,"tokens":{"WETH":14047006.03585}},{"date":1637971200,"tokens":{"WETH":12579104.41986}},{"date":1638057600,"tokens":{"WETH":12660226.32862}},{"date":1638144000,"tokens":{"WETH":13345678.94701}},{"date":1638230400,"tokens":{"WETH":13807732.61641}},{"date":1638316800,"tokens":{"WETH":14575285.10313}},{"date":1638403200,"tokens":{"WETH":14201704.637}},{"date":1638489600,"tokens":{"WETH":14052702.81868}},{"date":1638576000,"tokens":{"WETH":12823474.68844}},{"date":1638662400,"tokens":{"WETH":12412276.38118}},{"date":1638748800,"tokens":{"WETH":12659181.82561}},{"date":1638835200,"tokens":{"WETH":13110618.68101}},{"date":1638921600,"tokens":{"WETH":12992107.59733}},{"date":1639008000,"tokens":{"WETH":13361487.73174}},{"date":1639094400,"tokens":{"WETH":12607530.50776}},{"date":1639180800,"tokens":{"WETH":11958836.13768}},{"date":1639267200,"tokens":{"WETH":12252049.51455}},{"date":1639353600,"tokens":{"WETH":12551720.00427}},{"date":1639440000,"tokens":{"WETH":11467559.60844}},{"date":1639526400,"tokens":{"WETH":11605231.91507}},{"date":1639612800,"tokens":{"WETH":12128868.28918}},{"date":1639699200,"tokens":{"WETH":12003580.46858}},{"date":1639785600,"tokens":{"WETH":11731894.01454}},{"date":1639872000,"tokens":{"WETH":11988372.93354}},{"date":1639958400,"tokens":{"WETH":11898003.38062}},{"date":1640044800,"tokens":{"WETH":11934152.66758}},{"date":1640131200,"tokens":{"WETH":12173396.02003}},{"date":1640217600,"tokens":{"WETH":12082159.7997}},{"date":1640304000,"tokens":{"WETH":12426545.09883}},{"date":1640390400,"tokens":{"WETH":12229228.35761}},{"date":1640476800,"tokens":{"WETH":12353294.6088}},{"date":1640563200,"tokens":{"WETH":12301336.26839}},{"date":1640649600,"tokens":{"WETH":12195978.74288}},{"date":1640736000,"tokens":{"WETH":11445966.01229}},{"date":1640822400,"tokens":{"WETH":11011438.79077}},{"date":1640908800,"tokens":{"WETH":11194306.45559}},{"date":1640995200,"tokens":{"WETH":11080841.08748}},{"date":1641081600,"tokens":{"WETH":11350150.66989}},{"date":1641168000,"tokens":{"WETH":11529131.69463}},{"date":1641254400,"tokens":{"WETH":11332227.19765}},{"date":1641340800,"tokens":{"WETH":11441408.1151}},{"date":1641427200,"tokens":{"WETH":10688290.86552}},{"date":1641513600,"tokens":{"WETH":10280633.1364}},{"date":1641600000,"tokens":{"WETH":9596017.06297}},{"date":1641686400,"tokens":{"WETH":9293873.7718}},{"date":1641772800,"tokens":{"WETH":9499993.14814}},{"date":1641859200,"tokens":{"WETH":9256390.67145}},{"date":1641945600,"tokens":{"WETH":9764380.74727}},{"date":1642032000,"tokens":{"WETH":10147035.15935}},{"date":1642118400,"tokens":{"WETH":9791003.14245}},{"date":1642204800,"tokens":{"WETH":9961099.95152}},{"date":1642291200,"tokens":{"WETH":10029157.70519}},{"date":1642377600,"tokens":{"WETH":10087271.58892}},{"date":1642464000,"tokens":{"WETH":9664555.17611}},{"date":1642550400,"tokens":{"WETH":9519975.53117}},{"date":1642636800,"tokens":{"WETH":9347534.37403}},{"date":1642723200,"tokens":{"WETH":9022136.42935}},{"date":1642809600,"tokens":{"WETH":7542466.81412}},{"date":1642896000,"tokens":{"WETH":7047719.01632}},{"date":1642982400,"tokens":{"WETH":7445169.75364}},{"date":1643068800,"tokens":{"WETH":6976497.40495}},{"date":1643155200,"tokens":{"WETH":7365549.25087}},{"date":1643241600,"tokens":{"WETH":7287271.72212}},{"date":1643328000,"tokens":{"WETH":6949641.02799}},{"date":1643414400,"tokens":{"WETH":7643014.23969}},{"date":1643500800,"tokens":{"WETH":7788753.20162}},{"date":1643587200,"tokens":{"WETH":7837367.51858}},{"date":1643673600,"tokens":{"WETH":8065948.98138}},{"date":1643760000,"tokens":{"WETH":8383587.9611}},{"date":1643846400,"tokens":{"WETH":8057991.88959}},{"date":1643932800,"tokens":{"WETH":8016263.93602}},{"date":1644019200,"tokens":{"WETH":8961550.93873}},{"date":1644105600,"tokens":{"WETH":9059271.09103}},{"date":1644192000,"tokens":{"WETH":9181641.05832}},{"date":1644278400,"tokens":{"WETH":9430751.00233}},{"date":1644364800,"tokens":{"WETH":9381290.63884}},{"date":1644451200,"tokens":{"WETH":9710391.91967}},{"date":1644537600,"tokens":{"WETH":9224719.088}},{"date":1644624000,"tokens":{"WETH":8778469.97533}},{"date":1644710400,"tokens":{"WETH":8736286.69804}},{"date":1644796800,"tokens":{"WETH":8648851.82307}},{"date":1644883200,"tokens":{"WETH":8792716.30271}},{"date":1644969600,"tokens":{"WETH":9516412.55504}},{"date":1645056000,"tokens":{"WETH":9356116.54613}},{"date":1645142400,"tokens":{"WETH":8619533.37793}},{"date":1645228800,"tokens":{"WETH":8337309.95771}},{"date":1645315200,"tokens":{"WETH":8270344.84623}},{"date":1645401600,"tokens":{"WETH":7881177.67338}},{"date":1645488000,"tokens":{"WETH":7704365.90316}},{"date":1645574400,"tokens":{"WETH":7903099.61048}},{"date":1645660800,"tokens":{"WETH":7757453.54346}},{"date":1645747200,"tokens":{"WETH":7773650.98992}},{"date":1645833600,"tokens":{"WETH":8289970.25752}},{"date":1645920000,"tokens":{"WETH":8314036.28112}},{"date":1646006400,"tokens":{"WETH":7857399.0904}},{"date":1646092800,"tokens":{"WETH":8722567.55475}},{"date":1646179200,"tokens":{"WETH":8879484.30844}},{"date":1646265600,"tokens":{"WETH":8841498.21408}},{"date":1646352000,"tokens":{"WETH":8479174.19994}},{"date":1646438400,"tokens":{"WETH":7830261.07639}},{"date":1646524800,"tokens":{"WETH":7982478.06146}},{"date":1646611200,"tokens":{"WETH":7643361.8723}},{"date":1646697600,"tokens":{"WETH":7469110.89226}},{"date":1646784000,"tokens":{"WETH":7706161.06375}},{"date":1646870400,"tokens":{"WETH":8159961.28717}},{"date":1646956800,"tokens":{"WETH":7802745.87869}},{"date":1647043200,"tokens":{"WETH":7662906.02456}},{"date":1647129600,"tokens":{"WETH":7701264.33069}},{"date":1647216000,"tokens":{"WETH":7532058.43233}},{"date":1647302400,"tokens":{"WETH":7748442.20311}},{"date":1647388800,"tokens":{"WETH":7838014.34174}},{"date":1647475200,"tokens":{"WETH":8287796.93768}},{"date":1647561600,"tokens":{"WETH":8434375.0878}},{"date":1647648000,"tokens":{"WETH":8809182.82315}},{"date":1647734400,"tokens":{"WETH":8813628.18995}},{"date":1647820800,"tokens":{"WETH":8556362.35627}},{"date":1647907200,"tokens":{"WETH":8659490.77418}},{"date":1647993600,"tokens":{"WETH":8869747.44012}},{"date":1648080000,"tokens":{"WETH":9024593.49599}},{"date":1648166400,"tokens":{"WETH":9279129.48175}},{"date":1648252800,"tokens":{"WETH":9234995.7455}},{"date":1648339200,"tokens":{"WETH":9338359.11301}},{"date":1648425600,"tokens":{"WETH":9745402.49163}},{"date":1648512000,"tokens":{"WETH":9836671.65607}},{"date":1648598400,"tokens":{"WETH":10026105.12189}},{"date":1648684800,"tokens":{"WETH":9998284.23678}},{"date":1648771200,"tokens":{"WETH":9714207.82537}},{"date":1648857600,"tokens":{"WETH":10166299.28042}},{"date":1648944000,"tokens":{"WETH":10185570.31937}},{"date":1649030400,"tokens":{"WETH":10403888.16444}},{"date":1649116800,"tokens":{"WETH":10424696.32101}},{"date":1649203200,"tokens":{"WETH":10111935.08803}},{"date":1649289600,"tokens":{"WETH":9393763.39057}},{"date":1649376000,"tokens":{"WETH":9577549.10728}},{"date":1649462400,"tokens":{"WETH":9416402.62333}},{"date":1649548800,"tokens":{"WETH":9646898.7026}},{"date":1649635200,"tokens":{"WETH":9508120.4464}},{"date":1649721600,"tokens":{"WETH":8821228.23383}},{"date":1649808000,"tokens":{"WETH":8944752.01068}},{"date":1649894400,"tokens":{"WETH":9225704.20925}},{"date":1649980800,"tokens":{"WETH":8928618.66681}},{"date":1650067200,"tokens":{"WETH":8971419.85444}},{"date":1650153600,"tokens":{"WETH":9070145.12168}},{"date":1650240000,"tokens":{"WETH":8839170.91938}},{"date":1650326400,"tokens":{"WETH":9036529.44581}},{"date":1650412800,"tokens":{"WETH":9161609.79125}},{"date":1650499200,"tokens":{"WETH":9090367.54972}},{"date":1650585600,"tokens":{"WETH":8793367.584}},{"date":1650672000,"tokens":{"WETH":8735367.99168}},{"date":1650758400,"tokens":{"WETH":8664468.99625}},{"date":1650844800,"tokens":{"WETH":8626655.1155}},{"date":1650931200,"tokens":{"WETH":8880292.32511}},{"date":1651017600,"tokens":{"WETH":8258402.83882}},{"date":1651104000,"tokens":{"WETH":8514997.22398}},{"date":1651190400,"tokens":{"WETH":8643468.68279}},{"date":1651276800,"tokens":{"WETH":8299484.17976}},{"date":1651363200,"tokens":{"WETH":8055046.37774}},{"date":1651449600,"tokens":{"WETH":8345213.42704}},{"date":1651536000,"tokens":{"WETH":8440591.94363}},{"date":1651622400,"tokens":{"WETH":8205905.32639}},{"date":1651708800,"tokens":{"WETH":8645976.04223}},{"date":1651795200,"tokens":{"WETH":8082895.56766}},{"date":1651881600,"tokens":{"WETH":7940452.28463}},{"date":1651968000,"tokens":{"WETH":7766866.02348}},{"date":1652054400,"tokens":{"WETH":7414694.17595}},{"date":1652140800,"tokens":{"WETH":6602201.76718}},{"date":1652227200,"tokens":{"WETH":6876475.00249}},{"date":1652313600,"tokens":{"WETH":6056511.22309}},{"date":1652400000,"tokens":{"WETH":5768628.41683}},{"date":1652486400,"tokens":{"WETH":5901227.30721}},{"date":1652572800,"tokens":{"WETH":6062849.29441}},{"date":1652659200,"tokens":{"WETH":6290606.72396}},{"date":1652745600,"tokens":{"WETH":5943089.32371}},{"date":1652832000,"tokens":{"WETH":6149204.05876}},{"date":1652918400,"tokens":{"WETH":5627972.01191}},{"date":1653004800,"tokens":{"WETH":5900218.5066}},{"date":1653091200,"tokens":{"WETH":5758567.93663}},{"date":1653177600,"tokens":{"WETH":5804009.74371}},{"date":1653264000,"tokens":{"WETH":6000096.85256}},{"date":1653350400,"tokens":{"WETH":5786062.02472}},{"date":1653436800,"tokens":{"WETH":5794629.96997}},{"date":1653523200,"tokens":{"WETH":5689183.10651}},{"date":1653609600,"tokens":{"WETH":5287025.39295}},{"date":1653696000,"tokens":{"WETH":5055173.69184}},{"date":1653782400,"tokens":{"WETH":5262623.5134}},{"date":1653868800,"tokens":{"WETH":5319810.93333}},{"date":1653955200,"tokens":{"WETH":5853633.13291}},{"date":1654041600,"tokens":{"WETH":5685041.76447}},{"date":1654128000,"tokens":{"WETH":5344687.95233}},{"date":1654214400,"tokens":{"WETH":5368388.63102}},{"date":1654300800,"tokens":{"WETH":5199374.25279}},{"date":1654387200,"tokens":{"WETH":5286536.13117}},{"date":1654473600,"tokens":{"WETH":5286898.90839}},{"date":1654560000,"tokens":{"WETH":5443030.47796}},{"date":1654646400,"tokens":{"WETH":5327542.86996}},{"date":1654732800,"tokens":{"WETH":5253893.17848}},{"date":1654819200,"tokens":{"WETH":5239063.90446}},{"date":1654905600,"tokens":{"WETH":4872854.86549}},{"date":1654992000,"tokens":{"WETH":4469910.02287}},{"date":1655078400,"tokens":{"WETH":4235610.42331}},{"date":1655164800,"tokens":{"WETH":3539144.48581}},{"date":1655251200,"tokens":{"WETH":3551466.73031}},{"date":1655337600,"tokens":{"WETH":3614440.11275}},{"date":1655424000,"tokens":{"WETH":3126696.2711}},{"date":1655510400,"tokens":{"WETH":3182552.84331}},{"date":1655596800,"tokens":{"WETH":2914287.61981}},{"date":1655683200,"tokens":{"WETH":3296491.54804}},{"date":1655769600,"tokens":{"WETH":3315642.61588}},{"date":1655856000,"tokens":{"WETH":3286067.38756}},{"date":1655942400,"tokens":{"WETH":3078568.25064}},{"date":1656028800,"tokens":{"WETH":3351168.5993}},{"date":1656115200,"tokens":{"WETH":3596367.50837}},{"date":1656201600,"tokens":{"WETH":3640799.61391}},{"date":1656288000,"tokens":{"WETH":3514772.96625}},{"date":1656374400,"tokens":{"WETH":3495294.82196}},{"date":1656460800,"tokens":{"WETH":3346266.036}},{"date":1656547200,"tokens":{"WETH":3221586.56936}},{"date":1656633600,"tokens":{"WETH":3081957.83549}},{"date":1656720000,"tokens":{"WETH":3113579.51706}},{"date":1656806400,"tokens":{"WETH":3125635.17715}},{"date":1656892800,"tokens":{"WETH":3146820.04411}},{"date":1656979200,"tokens":{"WETH":3376048.44464}},{"date":1657065600,"tokens":{"WETH":3323214.36082}},{"date":1657152000,"tokens":{"WETH":3479778.85253}},{"date":1657238400,"tokens":{"WETH":3631310.81296}},{"date":1657324800,"tokens":{"WETH":3600912.76516}},{"date":1657411200,"tokens":{"WETH":3568212.95754}},{"date":1657497600,"tokens":{"WETH":3418161.52012}},{"date":1657584000,"tokens":{"WETH":3206514.95973}},{"date":1657670400,"tokens":{"WETH":3060531.75492}},{"date":1657756800,"tokens":{"WETH":3263040.68087}},{"date":1657843200,"tokens":{"WETH":3488196.9683}},{"date":1657929600,"tokens":{"WETH":3608175.75708}},{"date":1658016000,"tokens":{"WETH":3962541.7819}},{"date":1658102400,"tokens":{"WETH":3910946.45002}},{"date":1658188800,"tokens":{"WETH":4635657.72074}},{"date":1658275200,"tokens":{"WETH":4509109.09931}},{"date":1658361600,"tokens":{"WETH":4368963.75816}},{"date":1658448000,"tokens":{"WETH":4527681.04505}},{"date":1658534400,"tokens":{"WETH":4417576.23284}},{"date":1658620800,"tokens":{"WETH":4459369.51586}},{"date":1658707200,"tokens":{"WETH":4595825.55994}},{"date":1658793600,"tokens":{"WETH":4147421.0136}},{"date":1658880000,"tokens":{"WETH":4143311.00434}},{"date":1658966400,"tokens":{"WETH":4693968.76905}},{"date":1659052800,"tokens":{"WETH":4962302.92767}},{"date":1659139200,"tokens":{"WETH":4991400.35829}},{"date":1659225600,"tokens":{"WETH":4879236.26208}},{"date":1659312000,"tokens":{"WETH":4850674.68538}},{"date":1659398400,"tokens":{"WETH":4708625.20634}},{"date":1659484800,"tokens":{"WETH":4704115.78512}},{"date":1659571200,"tokens":{"WETH":4662279.13934}},{"date":1659657600,"tokens":{"WETH":4638920.98603}},{"date":1659744000,"tokens":{"WETH":4984371.60356}},{"date":1659830400,"tokens":{"WETH":4860819.97461}},{"date":1659916800,"tokens":{"WETH":4885438.41845}},{"date":1660003200,"tokens":{"WETH":5105502.94294}},{"date":1660089600,"tokens":{"WETH":4903695.50851}},{"date":1660176000,"tokens":{"WETH":5311730.86443}},{"date":1660262400,"tokens":{"WETH":5399106.72297}},{"date":1660348800,"tokens":{"WETH":5624482.08729}},{"date":1660435200,"tokens":{"WETH":5691156.71329}},{"date":1660521600,"tokens":{"WETH":5556724.1516}},{"date":1660608000,"tokens":{"WETH":5469537.39413}},{"date":1660694400,"tokens":{"WETH":5391932.87479}},{"date":1660780800,"tokens":{"WETH":5261382.68165}},{"date":1660867200,"tokens":{"WETH":5315826.53158}},{"date":1660953600,"tokens":{"WETH":4640275.74409}},{"date":1661040000,"tokens":{"WETH":4528132.73077}},{"date":1661126400,"tokens":{"WETH":4664282.83095}},{"date":1661212800,"tokens":{"WETH":4662628.7106}},{"date":1661299200,"tokens":{"WETH":4780590.38559}},{"date":1661385600,"tokens":{"WETH":4758577.38556}},{"date":1661472000,"tokens":{"WETH":4846915.21873}},{"date":1661558400,"tokens":{"WETH":4310108.33886}},{"date":1661644800,"tokens":{"WETH":4269806.98305}},{"date":1661731200,"tokens":{"WETH":4100126.62947}},{"date":1661817600,"tokens":{"WETH":4432627.23615}},{"date":1661904000,"tokens":{"WETH":4342982.02474}},{"date":1661990400,"tokens":{"WETH":4405953.64019}},{"date":1662076800,"tokens":{"WETH":4507709.62364}},{"date":1662163200,"tokens":{"WETH":4482463.13057}},{"date":1662249600,"tokens":{"WETH":4432949.89852}},{"date":1662336000,"tokens":{"WETH":4473288.92948}},{"date":1662422400,"tokens":{"WETH":4574008.64853}},{"date":1662508800,"tokens":{"WETH":4429867.5545}},{"date":1662595200,"tokens":{"WETH":4624666.81918}},{"date":1662681600,"tokens":{"WETH":4643157.22758}},{"date":1662768000,"tokens":{"WETH":4874731.26342}},{"date":1662854400,"tokens":{"WETH":5041320.79247}},{"date":1662940800,"tokens":{"WETH":4983686.70525}},{"date":1663027200,"tokens":{"WETH":4869913.88915}},{"date":1663113600,"tokens":{"WETH":4460231.39855}},{"date":1663200000,"tokens":{"WETH":4633684.46475}},{"date":1663286400,"tokens":{"WETH":4171359.3773}},{"date":1663372800,"tokens":{"WETH":4047589.75391}},{"date":1663459200,"tokens":{"WETH":4161411.31176}},{"date":1663545600,"tokens":{"WETH":3782463.26658}},{"date":1663632000,"tokens":{"WETH":3898962.55663}},{"date":1663718400,"tokens":{"WETH":3753313.04369}},{"date":1663804800,"tokens":{"WETH":3548247.75308}},{"date":1663891200,"tokens":{"WETH":3767120.22536}},{"date":1663977600,"tokens":{"WETH":3759737.65991}},{"date":1664064000,"tokens":{"WETH":3734466.48443}},{"date":1664150400,"tokens":{"WETH":3669253.03587}},{"date":1664236800,"tokens":{"WETH":3772824.16177}},{"date":1664323200,"tokens":{"WETH":3761299.93205}},{"date":1664409600,"tokens":{"WETH":3797416.45759}},{"date":1664496000,"tokens":{"WETH":3771501.21903}},{"date":1664582400,"tokens":{"WETH":3767963.19677}},{"date":1664668800,"tokens":{"WETH":3717124.31336}},{"date":1664755200,"tokens":{"WETH":3615937.29421}},{"date":1664841600,"tokens":{"WETH":3742725.79969}},{"date":1664928000,"tokens":{"WETH":3864018.29125}},{"date":1665014400,"tokens":{"WETH":3818889.55327}},{"date":1665100800,"tokens":{"WETH":3832952.62394}},{"date":1665187200,"tokens":{"WETH":3741373.6063}},{"date":1665273600,"tokens":{"WETH":3724369.01556}},{"date":1665360000,"tokens":{"WETH":3750521.77472}},{"date":1665446400,"tokens":{"WETH":3658809.97285}},{"date":1665532800,"tokens":{"WETH":3648491.73823}},{"date":1665619200,"tokens":{"WETH":3659214.23193}},{"date":1665705600,"tokens":{"WETH":3650324.3979}},{"date":1665792000,"tokens":{"WETH":3674049.49636}},{"date":1665878400,"tokens":{"WETH":3610314.2704}},{"date":1665964800,"tokens":{"WETH":3705894.3994}},{"date":1666051200,"tokens":{"WETH":3766718.68404}},{"date":1666137600,"tokens":{"WETH":3697019.44303}},{"date":1666224000,"tokens":{"WETH":3636836.53491}},{"date":1666310400,"tokens":{"WETH":3631168.49747}},{"date":1666396800,"tokens":{"WETH":3669863.59291}},{"date":1666483200,"tokens":{"WETH":3714218.9478}},{"date":1666569600,"tokens":{"WETH":3864304.30997}},{"date":1666656000,"tokens":{"WETH":3809296.08308}},{"date":1666742400,"tokens":{"WETH":4136569.53688}},{"date":1666828800,"tokens":{"WETH":4435704.29296}},{"date":1666915200,"tokens":{"WETH":4289773.41224}},{"date":1667001600,"tokens":{"WETH":4403769.22658}},{"date":1667088000,"tokens":{"WETH":4580399.10624}},{"date":1667174400,"tokens":{"WETH":4491696.18717}},{"date":1667260800,"tokens":{"WETH":4452475.50747}},{"date":1667347200,"tokens":{"WETH":4481315.64364}},{"date":1667433600,"tokens":{"WETH":4298935.03767}},{"date":1667520000,"tokens":{"WETH":4334380.60522}},{"date":1667606400,"tokens":{"WETH":4655529.69578}},{"date":1667692800,"tokens":{"WETH":4605813.08956}},{"date":1667779200,"tokens":{"WETH":4450569.02365}},{"date":1667865600,"tokens":{"WETH":4437417.39254}},{"date":1667952000,"tokens":{"WETH":3774987.56636}},{"date":1668038400,"tokens":{"WETH":3122759.4534}},{"date":1668124800,"tokens":{"WETH":3671166.41482}},{"date":1668211200,"tokens":{"WETH":3644211.24564}},{"date":1668297600,"tokens":{"WETH":3546944.56851}},{"date":1668384000,"tokens":{"WETH":3459501.79966}},{"date":1668470400,"tokens":{"WETH":3509489.90985}},{"date":1668556800,"tokens":{"WETH":3533276.55666}},{"date":1668643200,"tokens":{"WETH":3442257.56325}},{"date":1668729600,"tokens":{"WETH":3386934.50768}},{"date":1668816000,"tokens":{"WETH":3423025.81192}},{"date":1668902400,"tokens":{"WETH":3442765.89148}},{"date":1668988800,"tokens":{"WETH":3225523.70591}},{"date":1669075200,"tokens":{"WETH":3129831.98018}},{"date":1669161600,"tokens":{"WETH":3206311.26046}},{"date":1669248000,"tokens":{"WETH":3341936.50103}},{"date":1669334400,"tokens":{"WETH":3392663.40797}},{"date":1669420800,"tokens":{"WETH":3389296.73775}},{"date":1669507200,"tokens":{"WETH":3408170.98935}},{"date":1669593600,"tokens":{"WETH":3381932.07515}},{"date":1669680000,"tokens":{"WETH":3305548.3906}},{"date":1669766400,"tokens":{"WETH":3435544.56153}},{"date":1669852800,"tokens":{"WETH":3658516.07068}},{"date":1669939200,"tokens":{"WETH":3600614.58539}},{"date":1670025600,"tokens":{"WETH":3672624.61973}},{"date":1670112000,"tokens":{"WETH":3512436.15384}},{"date":1670198400,"tokens":{"WETH":3617488.41005}},{"date":1670284800,"tokens":{"WETH":3555495.44553}},{"date":1670371200,"tokens":{"WETH":3580467.57735}},{"date":1670457600,"tokens":{"WETH":3484049.75316}},{"date":1670544000,"tokens":{"WETH":3618363.14009}},{"date":1670630400,"tokens":{"WETH":3566471.89669}},{"date":1670716800,"tokens":{"WETH":3568588.17905}},{"date":1670803200,"tokens":{"WETH":3573111.22762}},{"date":1670889600,"tokens":{"WETH":3589600.27239}},{"date":1670976000,"tokens":{"WETH":3723763.76034}},{"date":1671062400,"tokens":{"WETH":3696270.54793}},{"date":1671148800,"tokens":{"WETH":3575197.1867}},{"date":1671235200,"tokens":{"WETH":3291236.76439}},{"date":1671321600,"tokens":{"WETH":3346801.93195}},{"date":1671408000,"tokens":{"WETH":3338720.34199}},{"date":1671494400,"tokens":{"WETH":3293514.05016}},{"date":1671580800,"tokens":{"WETH":3437091.61337}},{"date":1671667200,"tokens":{"WETH":3427481.58756}},{"date":1671753600,"tokens":{"WETH":3437587.25159}},{"date":1671840000,"tokens":{"WETH":3444652.97678}},{"date":1671926400,"tokens":{"WETH":3445838.17644}},{"date":1672012800,"tokens":{"WETH":3440861.26736}},{"date":1672099200,"tokens":{"WETH":3466589.483}},{"date":1672185600,"tokens":{"WETH":3417200.66599}},{"date":1672272000,"tokens":{"WETH":3356734.50489}},{"date":1672358400,"tokens":{"WETH":3390433.61823}},{"date":1672444800,"tokens":{"WETH":3382278.54413}},{"date":1672531200,"tokens":{"WETH":3377692.58543}},{"date":1672617600,"tokens":{"WETH":3386254.48734}},{"date":1672704000,"tokens":{"WETH":3428346.36617}},{"date":1672790400,"tokens":{"WETH":3428651.4779}},{"date":1672876800,"tokens":{"WETH":3547297.60892}},{"date":1672963200,"tokens":{"WETH":3528008.0568}},{"date":1673049600,"tokens":{"WETH":3582919.80082}},{"date":1673136000,"tokens":{"WETH":3568496.35842}},{"date":1673222400,"tokens":{"WETH":3623440.73127}},{"date":1673308800,"tokens":{"WETH":3730814.89925}},{"date":1673395200,"tokens":{"WETH":3769612.23744}},{"date":1673481600,"tokens":{"WETH":3921497.06232}},{"date":1673568000,"tokens":{"WETH":3991889.6738}},{"date":1673654400,"tokens":{"WETH":4093976.6276}},{"date":1673740800,"tokens":{"WETH":4375026.10233}},{"date":1673827200,"tokens":{"WETH":4375112.25814}},{"date":1673913600,"tokens":{"WETH":4444629.15994}},{"date":1674000000,"tokens":{"WETH":4423701.03964}},{"date":1674086400,"tokens":{"WETH":4278938.06919}},{"date":1674172800,"tokens":{"WETH":4371769.11159}},{"date":1674259200,"tokens":{"WETH":4681594.05361}},{"date":1674345600,"tokens":{"WETH":4581412.81367}},{"date":1674432000,"tokens":{"WETH":4593693.05257}},{"date":1674518400,"tokens":{"WETH":4589519.24973}},{"date":1674604800,"tokens":{"WETH":4389328.40508}},{"date":1674691200,"tokens":{"WETH":4548903.18283}},{"date":1674777600,"tokens":{"WETH":4519559.66771}},{"date":1674864000,"tokens":{"WETH":4504330.9956}},{"date":1674950400,"tokens":{"WETH":4429538.55721}},{"date":1675036800,"tokens":{"WETH":4640373.55572}},{"date":1675123200,"tokens":{"WETH":4413861.7699}},{"date":1675209600,"tokens":{"WETH":4470666.56526}},{"date":1675296000,"tokens":{"WETH":4633189.31184}},{"date":1675382400,"tokens":{"WETH":4639661.22001}},{"date":1675468800,"tokens":{"WETH":4689612.759}},{"date":1675555200,"tokens":{"WETH":4697786.62587}},{"date":1675641600,"tokens":{"WETH":4590611.23164}},{"date":1675728000,"tokens":{"WETH":4558380.79702}},{"date":1675814400,"tokens":{"WETH":4718595.31091}},{"date":1675900800,"tokens":{"WETH":4649778.94194}},{"date":1675987200,"tokens":{"WETH":4353540.20818}},{"date":1676073600,"tokens":{"WETH":4267343.29992}},{"date":1676160000,"tokens":{"WETH":4346412.44788}},{"date":1676246400,"tokens":{"WETH":4267183.56273}},{"date":1676332800,"tokens":{"WETH":4245271.50121}},{"date":1676419200,"tokens":{"WETH":4387210.48271}},{"date":1676505600,"tokens":{"WETH":4724324.60904}},{"date":1676592000,"tokens":{"WETH":4660879.09041}},{"date":1676678400,"tokens":{"WETH":4788925.21927}},{"date":1676764800,"tokens":{"WETH":4764273.87433}},{"date":1676851200,"tokens":{"WETH":4741510.11808}},{"date":1676937600,"tokens":{"WETH":4791179.05652}},{"date":1677024000,"tokens":{"WETH":4665443.11084}},{"date":1677110400,"tokens":{"WETH":4622676.54899}},{"date":1677196800,"tokens":{"WETH":4612850.34134}},{"date":1677283200,"tokens":{"WETH":4490499.79521}},{"date":1677369600,"tokens":{"WETH":4452986.85892}},{"date":1677456000,"tokens":{"WETH":4583791.17688}},{"date":1677542400,"tokens":{"WETH":4564434.87422}},{"date":1677628800,"tokens":{"WETH":4481660.30696}},{"date":1677715200,"tokens":{"WETH":4647931.48578}},{"date":1677801600,"tokens":{"WETH":4603375.7496}},{"date":1677888000,"tokens":{"WETH":4384759.3287}},{"date":1677974400,"tokens":{"WETH":4381099.89206}},{"date":1678060800,"tokens":{"WETH":4370674.63391}},{"date":1678147200,"tokens":{"WETH":4369033.12897}},{"date":1678233600,"tokens":{"WETH":4359630.09824}},{"date":1678320000,"tokens":{"WETH":4283540.88515}},{"date":1678406400,"tokens":{"WETH":4015979.51322}},{"date":1678492800,"tokens":{"WETH":3979937.39133}},{"date":1678579200,"tokens":{"WETH":4117573.48373}},{"date":1678665600,"tokens":{"WETH":4428743.76924}},{"date":1678752000,"tokens":{"WETH":4686699.31564}},{"date":1678838400,"tokens":{"WETH":4753076.91941}},{"date":1678924800,"tokens":{"WETH":4628268.42585}},{"date":1679011200,"tokens":{"WETH":4697710.16839}},{"date":1679097600,"tokens":{"WETH":5003795.085}},{"date":1679184000,"tokens":{"WETH":4935502.14518}},{"date":1679270400,"tokens":{"WETH":5010752.40019}},{"date":1679356800,"tokens":{"WETH":4868872.64898}},{"date":1679443200,"tokens":{"WETH":5053901.68405}},{"date":1679529600,"tokens":{"WETH":4869869.33364}},{"date":1679616000,"tokens":{"WETH":5084981.43309}},{"date":1679702400,"tokens":{"WETH":4913248.39827}},{"date":1679788800,"tokens":{"WETH":4892286.46495}},{"date":1679875200,"tokens":{"WETH":4955391.52191}},{"date":1679961600,"tokens":{"WETH":4791636.12802}},{"date":1680048000,"tokens":{"WETH":4952994.42167}},{"date":1680134400,"tokens":{"WETH":5001403.27813}},{"date":1680220800,"tokens":{"WETH":5002162.84973}},{"date":1680307200,"tokens":{"WETH":5083720.0042}},{"date":1680393600,"tokens":{"WETH":5086395.83701}},{"date":1680480000,"tokens":{"WETH":5007681.75492}},{"date":1680566400,"tokens":{"WETH":5049603.13575}},{"date":1680652800,"tokens":{"WETH":5226960.6798}},{"date":1680739200,"tokens":{"WETH":5326719.07209}},{"date":1680825600,"tokens":{"WETH":5220800.68966}},{"date":1680912000,"tokens":{"WETH":5200230.22487}},{"date":1680998400,"tokens":{"WETH":5163660.50967}},{"date":1681084800,"tokens":{"WETH":5183386.93735}},{"date":1681171200,"tokens":{"WETH":5326934.0017}},{"date":1681257600,"tokens":{"WETH":5281389.16614}},{"date":1681344000,"tokens":{"WETH":5346807.60498}},{"date":1681430400,"tokens":{"WETH":5606014.5967}},{"date":1681516800,"tokens":{"WETH":5848982.5204}},{"date":1681603200,"tokens":{"WETH":5826929.08707}},{"date":1681689600,"tokens":{"WETH":5900219.5926}},{"date":1681776000,"tokens":{"WETH":5774868.89882}},{"date":1681862400,"tokens":{"WETH":5848668.39162}},{"date":1681948800,"tokens":{"WETH":5387220.61074}},{"date":1682035200,"tokens":{"WETH":5410145.54571}},{"date":1682121600,"tokens":{"WETH":5151572.31073}},{"date":1682208000,"tokens":{"WETH":5224548.16562}},{"date":1682294400,"tokens":{"WETH":5184679.92313}},{"date":1682380800,"tokens":{"WETH":5124688.78952}},{"date":1682467200,"tokens":{"WETH":5203089.72008}},{"date":1682553600,"tokens":{"WETH":5202722.51225}},{"date":1682640000,"tokens":{"WETH":5307855.70316}},{"date":1682726400,"tokens":{"WETH":5267080.1745}},{"date":1682812800,"tokens":{"WETH":5309468.92326}},{"date":1682899200,"tokens":{"WETH":5248806.28478}},{"date":1682985600,"tokens":{"WETH":5097191.4098}},{"date":1683072000,"tokens":{"WETH":5207057.26124}},{"date":1683158400,"tokens":{"WETH":5295923.43727}},{"date":1683244800,"tokens":{"WETH":5207224.14607}},{"date":1683331200,"tokens":{"WETH":5518909.39448}},{"date":1683417600,"tokens":{"WETH":5266918.06247}},{"date":1683504000,"tokens":{"WETH":5258660.30812}},{"date":1683590400,"tokens":{"WETH":5140410.37796}},{"date":1683676800,"tokens":{"WETH":5146304.80194}},{"date":1683763200,"tokens":{"WETH":5122560.2827}},{"date":1683849600,"tokens":{"WETH":4992021.03461}},{"date":1683936000,"tokens":{"WETH":5020186.10407}},{"date":1684022400,"tokens":{"WETH":4991906.71007}},{"date":1684108800,"tokens":{"WETH":4998157.76572}},{"date":1684195200,"tokens":{"WETH":5057501.62105}},{"date":1684281600,"tokens":{"WETH":5059834.2761}},{"date":1684368000,"tokens":{"WETH":5056029.82679}},{"date":1684454400,"tokens":{"WETH":5005961.05226}},{"date":1684540800,"tokens":{"WETH":5028621.12992}},{"date":1684627200,"tokens":{"WETH":5051225.66817}},{"date":1684713600,"tokens":{"WETH":5013847.64792}},{"date":1684800000,"tokens":{"WETH":5050586.965}},{"date":1684886400,"tokens":{"WETH":5150655.85194}},{"date":1684972800,"tokens":{"WETH":5000360.92998}},{"date":1685059200,"tokens":{"WETH":5015301.556}},{"date":1685145600,"tokens":{"WETH":5077711.97652}},{"date":1685232000,"tokens":{"WETH":5079794.42846}},{"date":1685318400,"tokens":{"WETH":5317221.71547}},{"date":1685404800,"tokens":{"WETH":5253109.96179}},{"date":1685491200,"tokens":{"WETH":5279487.68634}},{"date":1685577600,"tokens":{"WETH":5202603.56078}},{"date":1685664000,"tokens":{"WETH":5168118.15668}},{"date":1685750400,"tokens":{"WETH":5294647.93646}},{"date":1685836800,"tokens":{"WETH":5252804.53551}},{"date":1685923200,"tokens":{"WETH":5263438.92341}},{"date":1686009600,"tokens":{"WETH":5028566.11078}},{"date":1686096000,"tokens":{"WETH":5228394.84135}},{"date":1686182400,"tokens":{"WETH":5088870.65107}},{"date":1686268800,"tokens":{"WETH":5126438.05992}},{"date":1686355200,"tokens":{"WETH":5106890.79027}},{"date":1686441600,"tokens":{"WETH":4867658.86521}},{"date":1686528000,"tokens":{"WETH":4863743.85808}},{"date":1686614400,"tokens":{"WETH":4838337.96075}},{"date":1686700800,"tokens":{"WETH":4822261.4421}},{"date":1686787200,"tokens":{"WETH":4583806.96527}},{"date":1686873600,"tokens":{"WETH":4622425.77255}},{"date":1686960000,"tokens":{"WETH":4767052.67716}},{"date":1687046400,"tokens":{"WETH":4792896.75551}},{"date":1687132800,"tokens":{"WETH":4773964.78834}},{"date":1687219200,"tokens":{"WETH":4814132.75973}},{"date":1687305600,"tokens":{"WETH":4980386.09545}},{"date":1687392000,"tokens":{"WETH":5252734.47784}},{"date":1687478400,"tokens":{"WETH":5203988.80875}},{"date":1687564800,"tokens":{"WETH":5249764.21213}},{"date":1687651200,"tokens":{"WETH":5206403.88461}},{"date":1687737600,"tokens":{"WETH":5273970.48972}},{"date":1687824000,"tokens":{"WETH":5165041.97448}},{"date":1687910400,"tokens":{"WETH":5248320.44814}},{"date":1687996800,"tokens":{"WETH":5075906.24817}},{"date":1688083200,"tokens":{"WETH":5144722.0269}},{"date":1688169600,"tokens":{"WETH":5368796.64003}},{"date":1688256000,"tokens":{"WETH":5332880.77855}},{"date":1688342400,"tokens":{"WETH":5372876.46505}},{"date":1688428800,"tokens":{"WETH":5417346.93344}},{"date":1688515200,"tokens":{"WETH":5372376.79687}},{"date":1688601600,"tokens":{"WETH":5306698.19}},{"date":1688688000,"tokens":{"WETH":5147387.3173}},{"date":1688774400,"tokens":{"WETH":5188471.14577}},{"date":1688860800,"tokens":{"WETH":5175646.32904}},{"date":1688947200,"tokens":{"WETH":5172898.15403}},{"date":1689033600,"tokens":{"WETH":5217451.90045}},{"date":1689120000,"tokens":{"WETH":5212843.84942}},{"date":1689206400,"tokens":{"WETH":5199297.28976}},{"date":1689292800,"tokens":{"WETH":5560723.94293}},{"date":1689379200,"tokens":{"WETH":5379122.31735}},{"date":1689465600,"tokens":{"WETH":5361772.72762}},{"date":1689552000,"tokens":{"WETH":5344684.85903}},{"date":1689638400,"tokens":{"WETH":5311817.89385}},{"date":1689724800,"tokens":{"WETH":5268763.27985}},{"date":1689811200,"tokens":{"WETH":5250164.5749}},{"date":1689897600,"tokens":{"WETH":5253495.68623}},{"date":1689984000,"tokens":{"WETH":5252163.2417}},{"date":1690070400,"tokens":{"WETH":5164527.25433}},{"date":1690156800,"tokens":{"WETH":5241420.40764}},{"date":1690243200,"tokens":{"WETH":5138017.15996}},{"date":1690329600,"tokens":{"WETH":5161249.66266}},{"date":1690416000,"tokens":{"WETH":5195226.61963}},{"date":1690502400,"tokens":{"WETH":5159500.8487}},{"date":1690588800,"tokens":{"WETH":5205053.28856}},{"date":1690675200,"tokens":{"WETH":5220737.09631}},{"date":1690761600,"tokens":{"WETH":5167439.9089}},{"date":1690848000,"tokens":{"WETH":5152533.3518}},{"date":1690934400,"tokens":{"WETH":5195365.41439}},{"date":1691020800,"tokens":{"WETH":5100457.55827}},{"date":1691107200,"tokens":{"WETH":5095655.25961}},{"date":1691193600,"tokens":{"WETH":5078757.76236}},{"date":1691280000,"tokens":{"WETH":5095023.64374}},{"date":1691366400,"tokens":{"WETH":5069098.16046}},{"date":1691452800,"tokens":{"WETH":5068182.16372}},{"date":1691539200,"tokens":{"WETH":5150383.03025}},{"date":1691625600,"tokens":{"WETH":5147635.06382}},{"date":1691712000,"tokens":{"WETH":5136025.69316}},{"date":1691798400,"tokens":{"WETH":5131775.39721}},{"date":1691884800,"tokens":{"WETH":5134634.30954}},{"date":1691971200,"tokens":{"WETH":5109205.72221}},{"date":1692057600,"tokens":{"WETH":5123769.34398}},{"date":1692144000,"tokens":{"WETH":5068116.92905}},{"date":1692230400,"tokens":{"WETH":5013269.46176}},{"date":1692316800,"tokens":{"WETH":4674775.09761}},{"date":1692403200,"tokens":{"WETH":4608977.33688}},{"date":1692489600,"tokens":{"WETH":4624106.30827}},{"date":1692576000,"tokens":{"WETH":4672889.00234}},{"date":1692662400,"tokens":{"WETH":4621140.7985}},{"date":1692748800,"tokens":{"WETH":4524194.83663}},{"date":1692835200,"tokens":{"WETH":4645334.85815}},{"date":1692921600,"tokens":{"WETH":4592325.71293}},{"date":1693008000,"tokens":{"WETH":4577148.59089}},{"date":1693094400,"tokens":{"WETH":4558675.70695}},{"date":1693180800,"tokens":{"WETH":4592381.10389}},{"date":1693267200,"tokens":{"WETH":4582964.64131}},{"date":1693353600,"tokens":{"WETH":4784501.26134}},{"date":1693440000,"tokens":{"WETH":4727152.65856}},{"date":1693526400,"tokens":{"WETH":4562414.1894}},{"date":1693612800,"tokens":{"WETH":4506864.77616}},{"date":1693699200,"tokens":{"WETH":4534376.54336}},{"date":1693785600,"tokens":{"WETH":4531439.89731}},{"date":1693872000,"tokens":{"WETH":4505811.72412}},{"date":1693958400,"tokens":{"WETH":4526802.01615}},{"date":1694044800,"tokens":{"WETH":4518609.96163}},{"date":1694131200,"tokens":{"WETH":4555640.26211}},{"date":1694217600,"tokens":{"WETH":4523176.47851}},{"date":1694304000,"tokens":{"WETH":4523646.96812}},{"date":1694390400,"tokens":{"WETH":4479337.91651}},{"date":1694476800,"tokens":{"WETH":4291750.93845}},{"date":1694563200,"tokens":{"WETH":4404585.41905}},{"date":1694649600,"tokens":{"WETH":4438242.95198}},{"date":1694736000,"tokens":{"WETH":4497357.90047}},{"date":1694822400,"tokens":{"WETH":4543216.25779}},{"date":1694908800,"tokens":{"WETH":4526389.53091}},{"date":1694995200,"tokens":{"WETH":4490245.27876}},{"date":1695081600,"tokens":{"WETH":4531537.18091}},{"date":1695168000,"tokens":{"WETH":4544816.37055}},{"date":1695254400,"tokens":{"WETH":4485413.68273}},{"date":1695340800,"tokens":{"WETH":4384558.53313}},{"date":1695427200,"tokens":{"WETH":4409688.31689}},{"date":1695513600,"tokens":{"WETH":4409574.32324}},{"date":1695600000,"tokens":{"WETH":4369120.02065}},{"date":1695686400,"tokens":{"WETH":4391394.62468}},{"date":1695772800,"tokens":{"WETH":4405395.90808}},{"date":1695859200,"tokens":{"WETH":4420974.41116}},{"date":1695945600,"tokens":{"WETH":4570727.26844}},{"date":1696032000,"tokens":{"WETH":4613237.52402}},{"date":1696118400,"tokens":{"WETH":4621953.75375}},{"date":1696204800,"tokens":{"WETH":4717563.79897}},{"date":1696291200,"tokens":{"WETH":4511544.05536}},{"date":1696377600,"tokens":{"WETH":4495060.29853}},{"date":1696464000,"tokens":{"WETH":4481487.04107}},{"date":1696550400,"tokens":{"WETH":4383019.72239}},{"date":1696636800,"tokens":{"WETH":4473805.42336}},{"date":1696723200,"tokens":{"WETH":4441872.59607}},{"date":1696809600,"tokens":{"WETH":4438200.59293}},{"date":1696896000,"tokens":{"WETH":4298555.67359}},{"date":1696982400,"tokens":{"WETH":4260164.90307}},{"date":1697068800,"tokens":{"WETH":4256792.08443}},{"date":1697155200,"tokens":{"WETH":4177794.56407}},{"date":1697241600,"tokens":{"WETH":4215394.63358}},{"date":1697328000,"tokens":{"WETH":4228265.84199}},{"date":1697414400,"tokens":{"WETH":4229424.98036}},{"date":1697500800,"tokens":{"WETH":4329792.8796}},{"date":1697587200,"tokens":{"WETH":4250194.50231}},{"date":1697673600,"tokens":{"WETH":4245790.4914}},{"date":1697760000,"tokens":{"WETH":4259491.85142}},{"date":1697846400,"tokens":{"WETH":4359914.12108}},{"date":1697932800,"tokens":{"WETH":4426463.58402}},{"date":1698019200,"tokens":{"WETH":4518757.46748}},{"date":1698105600,"tokens":{"WETH":4809122.99596}},{"date":1698192000,"tokens":{"WETH":4846801.73601}},{"date":1698278400,"tokens":{"WETH":4851613.52316}},{"date":1698364800,"tokens":{"WETH":4900230.50971}},{"date":1698451200,"tokens":{"WETH":4837851.68373}},{"date":1698537600,"tokens":{"WETH":4824995.2131}},{"date":1698624000,"tokens":{"WETH":4881638.99021}},{"date":1698710400,"tokens":{"WETH":4918359.59619}},{"date":1698796800,"tokens":{"WETH":4929204.542}},{"date":1698883200,"tokens":{"WETH":5010636.76667}},{"date":1698969600,"tokens":{"WETH":4886777.08242}},{"date":1699056000,"tokens":{"WETH":4977343.40183}},{"date":1699142400,"tokens":{"WETH":5042802.03699}},{"date":1699228800,"tokens":{"WETH":5142280.96976}},{"date":1699315200,"tokens":{"WETH":5160568.13767}},{"date":1699401600,"tokens":{"WETH":5121352.24355}},{"date":1699488000,"tokens":{"WETH":5129611.39361}},{"date":1699574400,"tokens":{"WETH":5759561.76347}},{"date":1699660800,"tokens":{"WETH":5645849.52372}},{"date":1699747200,"tokens":{"WETH":5574369.65886}},{"date":1699833600,"tokens":{"WETH":5557253.61441}},{"date":1699920000,"tokens":{"WETH":5590589.1486}},{"date":1700006400,"tokens":{"WETH":5385236.58566}},{"date":1700092800,"tokens":{"WETH":5589038.5822}},{"date":1700179200,"tokens":{"WETH":5317247.91219}},{"date":1700265600,"tokens":{"WETH":5301982.43582}},{"date":1700352000,"tokens":{"WETH":5328135.4865}},{"date":1700438400,"tokens":{"WETH":5460011.96002}},{"date":1700524800,"tokens":{"WETH":5493503.96658}},{"date":1700611200,"tokens":{"WETH":5255909.01006}},{"date":1700697600,"tokens":{"WETH":5604570.37109}},{"date":1700784000,"tokens":{"WETH":5600930.8104}},{"date":1700870400,"tokens":{"WETH":5649195.7309}},{"date":1700956800,"tokens":{"WETH":5657278.22643}},{"date":1701043200,"tokens":{"WETH":5609196.52479}},{"date":1701129600,"tokens":{"WETH":5498681.85737}},{"date":1701216000,"tokens":{"WETH":5567532.84825}},{"date":1701302400,"tokens":{"WETH":5507701.80066}},{"date":1701388800,"tokens":{"WETH":5569409.39775}},{"date":1701475200,"tokens":{"WETH":5659689.35053}},{"date":1701561600,"tokens":{"WETH":5877621.46279}},{"date":1701648000,"tokens":{"WETH":5948319.03111}},{"date":1701734400,"tokens":{"WETH":6071544.10506}},{"date":1701820800,"tokens":{"WETH":6220571.21123}},{"date":1701907200,"tokens":{"WETH":6053860.42942}},{"date":1701993600,"tokens":{"WETH":6399151.96403}},{"date":1702080000,"tokens":{"WETH":6413381.47427}},{"date":1702166400,"tokens":{"WETH":6366619.61046}},{"date":1702252800,"tokens":{"WETH":6365473.34253}},{"date":1702339200,"tokens":{"WETH":6038629.39031}},{"date":1702425600,"tokens":{"WETH":5961426.22014}},{"date":1702512000,"tokens":{"WETH":6119833.25707}},{"date":1702598400,"tokens":{"WETH":6297181.95333}},{"date":1702684800,"tokens":{"WETH":6047639.41393}},{"date":1702771200,"tokens":{"WETH":6052580.85035}},{"date":1702857600,"tokens":{"WETH":5973572.16907}},{"date":1702944000,"tokens":{"WETH":6032054.88367}},{"date":1703030400,"tokens":{"WETH":5937108.71238}},{"date":1703116800,"tokens":{"WETH":5945036.73126}},{"date":1703203200,"tokens":{"WETH":6069142.8076}},{"date":1703289600,"tokens":{"WETH":6274704.28124}},{"date":1703376000,"tokens":{"WETH":6256215.33152}},{"date":1703462400,"tokens":{"WETH":6142458.06376}},{"date":1703548800,"tokens":{"WETH":6140954.35162}},{"date":1703635200,"tokens":{"WETH":6024270.10897}},{"date":1703721600,"tokens":{"WETH":6432610.88771}},{"date":1703808000,"tokens":{"WETH":6348206.76223}},{"date":1703894400,"tokens":{"WETH":6210813.49968}},{"date":1703980800,"tokens":{"WETH":6183345.66128}},{"date":1704067200,"tokens":{"WETH":6150821.09878}},{"date":1704153600,"tokens":{"WETH":6324791.09063}},{"date":1704240000,"tokens":{"WETH":6352960.26693}},{"date":1704326400,"tokens":{"WETH":5957186.04338}},{"date":1704412800,"tokens":{"WETH":6157533.22717}},{"date":1704499200,"tokens":{"WETH":6121280.9571}},{"date":1704585600,"tokens":{"WETH":5433199.05857}},{"date":1704672000,"tokens":{"WETH":5390153.15156}},{"date":1704758400,"tokens":{"WETH":5654470.55011}},{"date":1704844800,"tokens":{"WETH":5654386.7823}},{"date":1704931200,"tokens":{"WETH":6295951.0227}},{"date":1705017600,"tokens":{"WETH":6344656.42539}},{"date":1705104000,"tokens":{"WETH":6099694.42824}},{"date":1705190400,"tokens":{"WETH":6235881.46052}},{"date":1705276800,"tokens":{"WETH":6031940.53063}},{"date":1705363200,"tokens":{"WETH":6132904.2692}},{"date":1705449600,"tokens":{"WETH":6295508.77177}},{"date":1705536000,"tokens":{"WETH":6106608.09126}},{"date":1705622400,"tokens":{"WETH":5965084.19629}},{"date":1705708800,"tokens":{"WETH":6032110.33989}},{"date":1705795200,"tokens":{"WETH":5985518.0024}},{"date":1705881600,"tokens":{"WETH":6016495.10238}},{"date":1705968000,"tokens":{"WETH":5602973.86246}},{"date":1706054400,"tokens":{"WETH":5437511.99952}},{"date":1706140800,"tokens":{"WETH":5402702.18082}},{"date":1706227200,"tokens":{"WETH":5364957.17881}},{"date":1706313600,"tokens":{"WETH":5485760.59142}},{"date":1706400000,"tokens":{"WETH":5496603.7893}},{"date":1706486400,"tokens":{"WETH":5457622.89813}},{"date":1706572800,"tokens":{"WETH":5605431.59874}},{"date":1706659200,"tokens":{"WETH":5676911.26564}},{"date":1706745600,"tokens":{"WETH":5520591.92626}},{"date":1706832000,"tokens":{"WETH":5568527.91726}},{"date":1706918400,"tokens":{"WETH":5596193.55495}},{"date":1707004800,"tokens":{"WETH":5571631.51202}},{"date":1707091200,"tokens":{"WETH":5548839.48797}},{"date":1707177600,"tokens":{"WETH":5574492.63844}},{"date":1707264000,"tokens":{"WETH":5753943.45755}},{"date":1707350400,"tokens":{"WETH":5880414.94416}},{"date":1707436800,"tokens":{"WETH":5899545.69626}},{"date":1707523200,"tokens":{"WETH":6042553.52373}},{"date":1707609600,"tokens":{"WETH":6074292.62955}},{"date":1707696000,"tokens":{"WETH":6045438.89698}},{"date":1707782400,"tokens":{"WETH":6433848.93228}},{"date":1707868800,"tokens":{"WETH":6395029.7509}},{"date":1707955200,"tokens":{"WETH":6701340.00597}},{"date":1708041600,"tokens":{"WETH":6834115.66945}},{"date":1708128000,"tokens":{"WETH":6767657.53034}},{"date":1708214400,"tokens":{"WETH":6739197.14111}},{"date":1708300800,"tokens":{"WETH":6969498.41682}},{"date":1708387200,"tokens":{"WETH":7164090.87368}},{"date":1708473600,"tokens":{"WETH":7299338.32812}},{"date":1708560000,"tokens":{"WETH":7205957.22138}},{"date":1708646400,"tokens":{"WETH":7231387.4714}},{"date":1708732800,"tokens":{"WETH":7137086.73837}},{"date":1708819200,"tokens":{"WETH":7217351.4497}},{"date":1708905600,"tokens":{"WETH":7534628.56894}},{"date":1708992000,"tokens":{"WETH":7694745.88042}},{"date":1709078400,"tokens":{"WETH":7868171.95147}},{"date":1709164800,"tokens":{"WETH":8169619.15305}},{"date":1709251200,"tokens":{"WETH":8097499.6979}},{"date":1709337600,"tokens":{"WETH":8304301.9465}},{"date":1709424000,"tokens":{"WETH":8249428.23843}},{"date":1709510400,"tokens":{"WETH":8440484.64329}},{"date":1709596800,"tokens":{"WETH":8741098.66798}},{"date":1709683200,"tokens":{"WETH":8601903.1408}},{"date":1709769600,"tokens":{"WETH":9297821.94971}},{"date":1709856000,"tokens":{"WETH":9264517.87491}},{"date":1709942400,"tokens":{"WETH":9393269.49742}},{"date":1710028800,"tokens":{"WETH":9448052.28713}},{"date":1710115200,"tokens":{"WETH":9239460.7202}},{"date":1710201600,"tokens":{"WETH":9673481.28084}},{"date":1710288000,"tokens":{"WETH":9459992.27247}},{"date":1710374400,"tokens":{"WETH":9516689.5094}},{"date":1710460800,"tokens":{"WETH":9228540.01867}},{"date":1710547200,"tokens":{"WETH":8873550.72684}},{"date":1710633600,"tokens":{"WETH":8375702.16469}},{"date":1710720000,"tokens":{"WETH":8663758.1203}},{"date":1710806400,"tokens":{"WETH":8372728.10056}},{"date":1710892800,"tokens":{"WETH":7501945.91511}},{"date":1710979200,"tokens":{"WETH":8357072.62697}},{"date":1711065600,"tokens":{"WETH":8289217.50725}},{"date":1711152000,"tokens":{"WETH":7899113.47746}},{"date":1711238400,"tokens":{"WETH":7941510.40644}},{"date":1711324800,"tokens":{"WETH":8198838.85204}},{"date":1711411200,"tokens":{"WETH":8352625.06409}},{"date":1711497600,"tokens":{"WETH":8204349.02314}},{"date":1711584000,"tokens":{"WETH":8020377.6694}},{"date":1711670400,"tokens":{"WETH":8165435.63592}},{"date":1711756800,"tokens":{"WETH":8049909.93018}},{"date":1711843200,"tokens":{"WETH":8027023.50801}},{"date":1711929600,"tokens":{"WETH":8313996.35564}},{"date":1712016000,"tokens":{"WETH":8006631.70585}},{"date":1712102400,"tokens":{"WETH":7535148.52267}},{"date":1712188800,"tokens":{"WETH":7583759.28336}},{"date":1712275200,"tokens":{"WETH":7589046.04688}},{"date":1712361600,"tokens":{"WETH":7605112.31525}},{"date":1712448000,"tokens":{"WETH":7668828.11458}},{"date":1712534400,"tokens":{"WETH":7774151.42942}},{"date":1712620800,"tokens":{"WETH":8438040.76381}},{"date":1712707200,"tokens":{"WETH":8027206.59939}},{"date":1712793600,"tokens":{"WETH":8017502.75638}},{"date":1712880000,"tokens":{"WETH":8026497.1203}},{"date":1712966400,"tokens":{"WETH":7369130.41622}},{"date":1713052800,"tokens":{"WETH":6704966.44476}},{"date":1713139200,"tokens":{"WETH":7243923.96315}},{"date":1713225600,"tokens":{"WETH":7098230.27668}},{"date":1713312000,"tokens":{"WETH":7096948.64759}},{"date":1713398400,"tokens":{"WETH":6851345.27899}},{"date":1713484800,"tokens":{"WETH":7017494.48474}},{"date":1713571200,"tokens":{"WETH":7092124.33504}},{"date":1713657600,"tokens":{"WETH":7213087.24032}},{"date":1713744000,"tokens":{"WETH":7216023.76328}},{"date":1713830400,"tokens":{"WETH":7312025.09717}},{"date":1713916800,"tokens":{"WETH":7334505.30531}},{"date":1714003200,"tokens":{"WETH":7179506.86651}},{"date":1714089600,"tokens":{"WETH":7246025.32927}},{"date":1714176000,"tokens":{"WETH":7183492.11037}},{"date":1714262400,"tokens":{"WETH":7402856.9476}},{"date":1714348800,"tokens":{"WETH":7537569.34702}},{"date":1714435200,"tokens":{"WETH":7284632.30973}},{"date":1714521600,"tokens":{"WETH":6882817.32713}},{"date":1714608000,"tokens":{"WETH":6775255.4802}},{"date":1714694400,"tokens":{"WETH":6849617.81774}},{"date":1714780800,"tokens":{"WETH":7113205.95006}},{"date":1714867200,"tokens":{"WETH":7109212.88192}},{"date":1714953600,"tokens":{"WETH":7141258.77977}},{"date":1715040000,"tokens":{"WETH":7037848.25604}},{"date":1715126400,"tokens":{"WETH":6958220.24969}},{"date":1715212800,"tokens":{"WETH":6777259.53643}},{"date":1715299200,"tokens":{"WETH":6899749.34549}},{"date":1715385600,"tokens":{"WETH":6634622.90464}},{"date":1715472000,"tokens":{"WETH":6665057.0594}},{"date":1715558400,"tokens":{"WETH":6685497.63672}},{"date":1715644800,"tokens":{"WETH":6733717.11063}},{"date":1715731200,"tokens":{"WETH":6593944.56363}},{"date":1715817600,"tokens":{"WETH":6878900.18482}},{"date":1715904000,"tokens":{"WETH":6690361.46645}},{"date":1715990400,"tokens":{"WETH":7054242.53666}},{"date":1716076800,"tokens":{"WETH":7115772.1818}},{"date":1716163200,"tokens":{"WETH":7021365.84315}},{"date":1716249600,"tokens":{"WETH":8327209.84439}},{"date":1716336000,"tokens":{"WETH":8629009.61392}},{"date":1716422400,"tokens":{"WETH":8586658.06816}},{"date":1716508800,"tokens":{"WETH":8694511.55466}},{"date":1716595200,"tokens":{"WETH":8528257.83441}},{"date":1716681600,"tokens":{"WETH":8529477.00302}},{"date":1716768000,"tokens":{"WETH":8785737.47527}},{"date":1716854400,"tokens":{"WETH":8889524.45018}},{"date":1716940800,"tokens":{"WETH":8802377.17281}},{"date":1717027200,"tokens":{"WETH":8625525.74392}},{"date":1717113600,"tokens":{"WETH":8561181.01825}},{"date":1717200000,"tokens":{"WETH":8636071.06611}},{"date":1717286400,"tokens":{"WETH":8700644.04551}},{"date":1717372800,"tokens":{"WETH":8647483.75247}},{"date":1717459200,"tokens":{"WETH":8600143.92947}},{"date":1717545600,"tokens":{"WETH":8714202.3169}},{"date":1717632000,"tokens":{"WETH":8784070.78276}},{"date":1717718400,"tokens":{"WETH":8681174.00259}},{"date":1717804800,"tokens":{"WETH":8418978.94627}},{"date":1717891200,"tokens":{"WETH":8360659.94002}},{"date":1717977600,"tokens":{"WETH":8514069.26672}},{"date":1718064000,"tokens":{"WETH":8360960.88325}},{"date":1718150400,"tokens":{"WETH":7956866.90886}},{"date":1718236800,"tokens":{"WETH":8133783.56021}},{"date":1718323200,"tokens":{"WETH":7935091.84946}},{"date":1718409600,"tokens":{"WETH":7924745.48602}},{"date":1718496000,"tokens":{"WETH":8122178.81269}},{"date":1718582400,"tokens":{"WETH":8201722.75991}},{"date":1718668800,"tokens":{"WETH":8037202.5959}},{"date":1718755200,"tokens":{"WETH":7929768.48619}},{"date":1718841600,"tokens":{"WETH":8098331.74373}},{"date":1718928000,"tokens":{"WETH":8024244.10058}},{"date":1719014400,"tokens":{"WETH":8033693.31612}},{"date":1719100800,"tokens":{"WETH":7984666.03385}},{"date":1719187200,"tokens":{"WETH":7799104.07915}},{"date":1719273600,"tokens":{"WETH":7632172.89708}},{"date":1719360000,"tokens":{"WETH":7791093.76348}},{"date":1719446400,"tokens":{"WETH":7739214.21559}},{"date":1719532800,"tokens":{"WETH":7864471.95231}},{"date":1719619200,"tokens":{"WETH":7710877.45373}},{"date":1719705600,"tokens":{"WETH":7716423.28778}},{"date":1719792000,"tokens":{"WETH":7785346.82206}},{"date":1719878400,"tokens":{"WETH":7898112.11441}},{"date":1719964800,"tokens":{"WETH":7800774.739}},{"date":1720051200,"tokens":{"WETH":7514947.47299}},{"date":1720137600,"tokens":{"WETH":7204996.96998}},{"date":1720224000,"tokens":{"WETH":6793897.75706}},{"date":1720310400,"tokens":{"WETH":6993958.58442}},{"date":1720396800,"tokens":{"WETH":6752908.29967}},{"date":1720483200,"tokens":{"WETH":6915906.15048}},{"date":1720569600,"tokens":{"WETH":6983015.18134}},{"date":1720656000,"tokens":{"WETH":7085953.55796}},{"date":1720742400,"tokens":{"WETH":7101146.59209}},{"date":1720828800,"tokens":{"WETH":7114240.88878}},{"date":1720915200,"tokens":{"WETH":7217566.98844}},{"date":1721001600,"tokens":{"WETH":7427530.91449}},{"date":1721088000,"tokens":{"WETH":7816160.363}},{"date":1721174400,"tokens":{"WETH":7841367.8965}},{"date":1721260800,"tokens":{"WETH":7785956.9473}},{"date":1721347200,"tokens":{"WETH":7799119.61411}},{"date":1721433600,"tokens":{"WETH":8009996.03006}},{"date":1721520000,"tokens":{"WETH":8025669.54238}},{"date":1721606400,"tokens":{"WETH":8028709.69404}},{"date":1721692800,"tokens":{"WETH":7863843.75244}},{"date":1721779200,"tokens":{"WETH":7916404.83968}},{"date":1721865600,"tokens":{"WETH":7602387.48751}},{"date":1721952000,"tokens":{"WETH":7217527.16274}},{"date":1722038400,"tokens":{"WETH":7466837.33345}},{"date":1722124800,"tokens":{"WETH":7479171.59438}},{"date":1722211200,"tokens":{"WETH":7435637.6828}},{"date":1722297600,"tokens":{"WETH":7620918.92218}},{"date":1722384000,"tokens":{"WETH":7477596.07825}},{"date":1722470400,"tokens":{"WETH":7379428.28436}},{"date":1722556800,"tokens":{"WETH":7296508.75007}},{"date":1722643200,"tokens":{"WETH":6834593.60938}},{"date":1722729600,"tokens":{"WETH":6636366.23454}},{"date":1722816000,"tokens":{"WETH":6222760.1405}},{"date":1722902400,"tokens":{"WETH":5540202.55483}},{"date":1722988800,"tokens":{"WETH":5670053.24655}},{"date":1723075200,"tokens":{"WETH":5336894.71723}},{"date":1723161600,"tokens":{"WETH":5868024.9371}},{"date":1723248000,"tokens":{"WETH":5918788.27742}},{"date":1723334400,"tokens":{"WETH":5936095.06036}},{"date":1723420800,"tokens":{"WETH":5830284.62967}},{"date":1723507200,"tokens":{"WETH":6118089.91272}},{"date":1723593600,"tokens":{"WETH":6209064.54966}},{"date":1723680000,"tokens":{"WETH":6079710.69811}},{"date":1723766400,"tokens":{"WETH":5871071.49947}},{"date":1723852800,"tokens":{"WETH":5931320.07881}},{"date":1723939200,"tokens":{"WETH":5940632.87887}},{"date":1724025600,"tokens":{"WETH":6030125.42904}},{"date":1724112000,"tokens":{"WETH":5972570.86942}},{"date":1724198400,"tokens":{"WETH":5882326.2299}},{"date":1724284800,"tokens":{"WETH":6005670.42841}},{"date":1724371200,"tokens":{"WETH":5972957.59967}},{"date":1724457600,"tokens":{"WETH":6313686.47023}},{"date":1724544000,"tokens":{"WETH":6253649.67466}},{"date":1724630400,"tokens":{"WETH":6331336.60064}},{"date":1724716800,"tokens":{"WETH":6120422.45338}},{"date":1724803200,"tokens":{"WETH":5552029.78479}},{"date":1724889600,"tokens":{"WETH":5741274.83328}},{"date":1724976000,"tokens":{"WETH":5739090.97409}},{"date":1725062400,"tokens":{"WETH":5743509.01506}},{"date":1725148800,"tokens":{"WETH":5728085.55762}},{"date":1725235200,"tokens":{"WETH":5508289.9148}},{"date":1725321600,"tokens":{"WETH":5793396.3929}},{"date":1725408000,"tokens":{"WETH":5590116.13372}},{"date":1725494400,"tokens":{"WETH":5601194.63486}},{"date":1725580800,"tokens":{"WETH":5400075.4796}},{"date":1725667200,"tokens":{"WETH":5042560.64597}},{"date":1725753600,"tokens":{"WETH":5155802.49134}},{"date":1725840000,"tokens":{"WETH":5234512.17092}},{"date":1725926400,"tokens":{"WETH":5383719.3352}},{"date":1726012800,"tokens":{"WETH":5402003.88145}},{"date":1726099200,"tokens":{"WETH":5323283.62024}},{"date":1726185600,"tokens":{"WETH":5329660.68553}},{"date":1726272000,"tokens":{"WETH":5559098.87095}},{"date":1726358400,"tokens":{"WETH":5481121.65976}},{"date":1726444800,"tokens":{"WETH":5324917.60138}},{"date":1726531200,"tokens":{"WETH":5190204.93386}},{"date":1726617600,"tokens":{"WETH":5334840.16073}},{"date":1726704000,"tokens":{"WETH":5294634.41073}},{"date":1726790400,"tokens":{"WETH":5576415.00291}},{"date":1726876800,"tokens":{"WETH":5784182.52707}},{"date":1726963200,"tokens":{"WETH":5817377.22925}},{"date":1727049600,"tokens":{"WETH":5763943.51522}},{"date":1727136000,"tokens":{"WETH":6016832.49542}},{"date":1727222400,"tokens":{"WETH":6040587.53847}},{"date":1727308800,"tokens":{"WETH":5838052.58048}},{"date":1727395200,"tokens":{"WETH":5999103.40143}},{"date":1727481600,"tokens":{"WETH":6114421.50298}},{"date":1727568000,"tokens":{"WETH":6057351.96668}},{"date":1727654400,"tokens":{"WETH":6039394.44871}},{"date":1727740800,"tokens":{"WETH":5917138.21521}},{"date":1727827200,"tokens":{"WETH":5597077.20036}},{"date":1727913600,"tokens":{"WETH":5368980.44424}},{"date":1728000000,"tokens":{"WETH":5320436.19425}},{"date":1728086400,"tokens":{"WETH":5492256.99126}},{"date":1728172800,"tokens":{"WETH":5471918.74173}},{"date":1728259200,"tokens":{"WETH":5510395.8983}},{"date":1728345600,"tokens":{"WETH":5551072.39736}},{"date":1728432000,"tokens":{"WETH":5565832.93297}},{"date":1728518400,"tokens":{"WETH":5380090.5248}},{"date":1728604800,"tokens":{"WETH":5386371.12137}},{"date":1728691200,"tokens":{"WETH":5552276.28307}},{"date":1728777600,"tokens":{"WETH":5614126.43031}},{"date":1728864000,"tokens":{"WETH":5590422.35605}},{"date":1728950400,"tokens":{"WETH":5935695.08597}},{"date":1729036800,"tokens":{"WETH":5866606.80575}},{"date":1729123200,"tokens":{"WETH":5926597.93264}},{"date":1729209600,"tokens":{"WETH":5898085.7285}},{"date":1729296000,"tokens":{"WETH":5981516.19715}},{"date":1729382400,"tokens":{"WETH":5989848.83908}},{"date":1729468800,"tokens":{"WETH":6197812.71659}},{"date":1729555200,"tokens":{"WETH":6054459.63539}},{"date":1729641600,"tokens":{"WETH":5968493.07991}},{"date":1729728000,"tokens":{"WETH":5675830.85743}},{"date":1729814400,"tokens":{"WETH":5760778.31518}},{"date":1729900800,"tokens":{"WETH":5630333.80528}},{"date":1729987200,"tokens":{"WETH":5630514.97821}},{"date":1730073600,"tokens":{"WETH":5686588.00017}},{"date":1730160000,"tokens":{"WETH":5813185.43921}},{"date":1730246400,"tokens":{"WETH":5962424.38833}},{"date":1730332800,"tokens":{"WETH":6019832.69425}},{"date":1730419200,"tokens":{"WETH":5701652.53717}},{"date":1730505600,"tokens":{"WETH":5697757.37795}},{"date":1730592000,"tokens":{"WETH":5632219.05948}},{"date":1730678400,"tokens":{"WETH":5572999.05159}},{"date":1730764800,"tokens":{"WETH":5436691.12523}},{"date":1730851200,"tokens":{"WETH":5498243.69939}},{"date":1730937600,"tokens":{"WETH":6188592.73201}},{"date":1731024000,"tokens":{"WETH":6554307.41931}},{"date":1731110400,"tokens":{"WETH":6702572.57863}},{"date":1731196800,"tokens":{"WETH":7075239.67221}},{"date":1731283200,"tokens":{"WETH":7228917.29114}},{"date":1731369600,"tokens":{"WETH":7530974.39803}},{"date":1731456000,"tokens":{"WETH":7401306.59257}},{"date":1731542400,"tokens":{"WETH":7205353.98182}},{"date":1731628800,"tokens":{"WETH":6915778.54737}},{"date":1731715200,"tokens":{"WETH":6989705.98305}},{"date":1731801600,"tokens":{"WETH":7088644.25649}},{"date":1731888000,"tokens":{"WETH":6927190.16496}},{"date":1731974400,"tokens":{"WETH":7136320.46119}},{"date":1732060800,"tokens":{"WETH":7019362.65722}},{"date":1732147200,"tokens":{"WETH":6928543.3212}},{"date":1732233600,"tokens":{"WETH":7596799.52821}},{"date":1732320000,"tokens":{"WETH":7496648.42627}},{"date":1732406400,"tokens":{"WETH":7645085.30963}},{"date":1732492800,"tokens":{"WETH":7553788.06443}},{"date":1732579200,"tokens":{"WETH":7688368.13491}},{"date":1732665600,"tokens":{"WETH":7493280.78039}},{"date":1732752000,"tokens":{"WETH":8264912.66316}},{"date":1732838400,"tokens":{"WETH":8092322.3568}},{"date":1732924800,"tokens":{"WETH":8107981.66005}},{"date":1733011200,"tokens":{"WETH":8390750.37348}},{"date":1733097600,"tokens":{"WETH":8393161.23024}},{"date":1733184000,"tokens":{"WETH":8166901.19676}},{"date":1733270400,"tokens":{"WETH":8159803.81471}},{"date":1733356800,"tokens":{"WETH":8649252.79971}},{"date":1733443200,"tokens":{"WETH":8540516.40043}},{"date":1733529600,"tokens":{"WETH":9019983.98782}},{"date":1733616000,"tokens":{"WETH":9004392.27868}},{"date":1733702400,"tokens":{"WETH":9026856.05615}},{"date":1733788800,"tokens":{"WETH":8351248.05979}},{"date":1733875200,"tokens":{"WETH":8205710.19698}},{"date":1733961600,"tokens":{"WETH":8652950.93132}},{"date":1734048000,"tokens":{"WETH":8715452.95904}},{"date":1734134400,"tokens":{"WETH":8792882.52435}},{"date":1734220800,"tokens":{"WETH":8708653.38686}},{"date":1734307200,"tokens":{"WETH":8912753.12794}},{"date":1734393600,"tokens":{"WETH":9083351.17194}},{"date":1734480000,"tokens":{"WETH":8701008.51237}},{"date":1734566400,"tokens":{"WETH":8228787.63488}},{"date":1734652800,"tokens":{"WETH":7698231.47114}},{"date":1734739200,"tokens":{"WETH":7855813.17095}},{"date":1734825600,"tokens":{"WETH":7470072.91578}},{"date":1734912000,"tokens":{"WETH":7388165.30775}},{"date":1734998400,"tokens":{"WETH":7744905.64216}},{"date":1735084800,"tokens":{"WETH":7879497.06572}},{"date":1735171200,"tokens":{"WETH":7847125.95065}},{"date":1735257600,"tokens":{"WETH":7461023.20811}},{"date":1735344000,"tokens":{"WETH":7461563.18048}},{"date":1735430400,"tokens":{"WETH":7647763.65232}},{"date":1735516800,"tokens":{"WETH":7543638.98054}},{"date":1735603200,"tokens":{"WETH":7548026.25604}},{"date":1735689600,"tokens":{"WETH":7490609.19415}},{"date":1735776000,"tokens":{"WETH":7555428.37726}},{"date":1735862400,"tokens":{"WETH":7749818.43002}},{"date":1735948800,"tokens":{"WETH":8117269.62699}},{"date":1736035200,"tokens":{"WETH":8231923.75996}},{"date":1736121600,"tokens":{"WETH":8188658.47391}},{"date":1736208000,"tokens":{"WETH":8290308.27234}},{"date":1736294400,"tokens":{"WETH":7603255.26054}},{"date":1736380800,"tokens":{"WETH":7472332.50527}},{"date":1736467200,"tokens":{"WETH":7227314.35999}},{"date":1736553600,"tokens":{"WETH":7346729.21529}},{"date":1736640000,"tokens":{"WETH":7398687.93552}},{"date":1736726400,"tokens":{"WETH":7283304.05312}},{"date":1736812800,"tokens":{"WETH":7039316.15526}},{"date":1736899200,"tokens":{"WETH":7265362.44397}},{"date":1736985600,"tokens":{"WETH":7723300.65846}},{"date":1737072000,"tokens":{"WETH":7432053.03324}},{"date":1737158400,"tokens":{"WETH":7821305.01219}},{"date":1737244800,"tokens":{"WETH":7380341.62842}},{"date":1737331200,"tokens":{"WETH":7203556.0736}},{"date":1737417600,"tokens":{"WETH":7386816.79563}},{"date":1737504000,"tokens":{"WETH":7469959.74129}},{"date":1737590400,"tokens":{"WETH":7315095.32547}},{"date":1737676800,"tokens":{"WETH":7506539.93939}},{"date":1737763200,"tokens":{"WETH":7437647.1041}},{"date":1737849600,"tokens":{"WETH":7493222.56488}},{"date":1737936000,"tokens":{"WETH":7334205.7739}},{"date":1738022400,"tokens":{"WETH":7105453.44756}},{"date":1738108800,"tokens":{"WETH":6900268.31729}},{"date":1738195200,"tokens":{"WETH":7051354.48844}},{"date":1738281600,"tokens":{"WETH":7313806.3325}},{"date":1738368000,"tokens":{"WETH":7400524.96065}},{"date":1738454400,"tokens":{"WETH":7056925.78896}},{"date":1738540800,"tokens":{"WETH":6317807.88983}},{"date":1738627200,"tokens":{"WETH":6426162.72212}},{"date":1738713600,"tokens":{"WETH":6143559.48029}},{"date":1738800000,"tokens":{"WETH":6260384.09731}},{"date":1738886400,"tokens":{"WETH":6082563.55044}},{"date":1738972800,"tokens":{"WETH":5971400.43408}},{"date":1739059200,"tokens":{"WETH":5920900.14171}},{"date":1739145600,"tokens":{"WETH":5897580.04705}},{"date":1739232000,"tokens":{"WETH":6006137.55899}},{"date":1739318400,"tokens":{"WETH":5841207.31884}},{"date":1739404800,"tokens":{"WETH":6139613.04226}},{"date":1739491200,"tokens":{"WETH":6009631.39602}},{"date":1739577600,"tokens":{"WETH":6096570.08689}},{"date":1739664000,"tokens":{"WETH":6067799.97804}},{"date":1739750400,"tokens":{"WETH":5976170.99641}},{"date":1739836800,"tokens":{"WETH":6139837.45808}},{"date":1739923200,"tokens":{"WETH":5993944.72981}},{"date":1740009600,"tokens":{"WETH":6089052.15673}},{"date":1740096000,"tokens":{"WETH":6145088.7884}},{"date":1740182400,"tokens":{"WETH":5972872.08377}},{"date":1740268800,"tokens":{"WETH":6189500.68031}},{"date":1740355200,"tokens":{"WETH":6301371.96941}},{"date":1740441600,"tokens":{"WETH":5681264.7915}},{"date":1740528000,"tokens":{"WETH":5576208.63707}},{"date":1740614400,"tokens":{"WETH":5220642.6464}},{"date":1740700800,"tokens":{"WETH":5160327.82574}},{"date":1740787200,"tokens":{"WETH":5020939.55717}},{"date":1740873600,"tokens":{"WETH":4969757.2261}},{"date":1740960000,"tokens":{"WETH":5639009.39907}},{"date":1741046400,"tokens":{"WETH":4850945.10728}},{"date":1741132800,"tokens":{"WETH":4872059.78222}},{"date":1741219200,"tokens":{"WETH":5039316.72909}},{"date":1741305600,"tokens":{"WETH":4829067.52166}},{"date":1741392000,"tokens":{"WETH":4787839.81263}},{"date":1741478400,"tokens":{"WETH":4950276.67801}},{"date":1741564800,"tokens":{"WETH":4490559.38485}},{"date":1741651200,"tokens":{"WETH":4069806.21425}},{"date":1741737600,"tokens":{"WETH":4284531.55368}},{"date":1741824000,"tokens":{"WETH":4278860.2403}},{"date":1741910400,"tokens":{"WETH":4186975.9958}},{"date":1741996800,"tokens":{"WETH":4282469.25666}},{"date":1742083200,"tokens":{"WETH":4345772.77042}},{"date":1742169600,"tokens":{"WETH":4257026.80335}},{"date":1742256000,"tokens":{"WETH":4315174.57769}},{"date":1742342400,"tokens":{"WETH":4354963.43638}},{"date":1742428800,"tokens":{"WETH":4615709.35428}},{"date":1742515200,"tokens":{"WETH":4450635.87121}},{"date":1742601600,"tokens":{"WETH":4409655.93772}},{"date":1742688000,"tokens":{"WETH":4447319.83504}},{"date":1742774400,"tokens":{"WETH":4504028.53469}},{"date":1742860800,"tokens":{"WETH":4686096.84499}},{"date":1742947200,"tokens":{"WETH":4640120.4516}},{"date":1743033600,"tokens":{"WETH":4502908.2522}},{"date":1743120000,"tokens":{"WETH":4482272.64872}},{"date":1743206400,"tokens":{"WETH":4247822.37577}},{"date":1743292800,"tokens":{"WETH":4096519.09066}},{"date":1743379200,"tokens":{"WETH":4036239.61108}},{"date":1743465600,"tokens":{"WETH":4085099.12982}},{"date":1743552000,"tokens":{"WETH":4257070.30485}},{"date":1743638400,"tokens":{"WETH":4018437.90741}},{"date":1743724800,"tokens":{"WETH":4058452.55452}},{"date":1743811200,"tokens":{"WETH":4068685.73512}},{"date":1743897600,"tokens":{"WETH":4054041.31474}},{"date":1743984000,"tokens":{"WETH":3525028.4228}},{"date":1744070400,"tokens":{"WETH":3492534.4523}},{"date":1744156800,"tokens":{"WETH":3290078.30068}},{"date":1744243200,"tokens":{"WETH":3710813.5272}},{"date":1744329600,"tokens":{"WETH":3414000.3683}},{"date":1744416000,"tokens":{"WETH":3505137.94532}},{"date":1744502400,"tokens":{"WETH":3674128.99543}},{"date":1744588800,"tokens":{"WETH":3595484.27927}},{"date":1744675200,"tokens":{"WETH":3629269.06487}},{"date":1744761600,"tokens":{"WETH":3556742.40724}},{"date":1744848000,"tokens":{"WETH":3529730.64561}},{"date":1744934400,"tokens":{"WETH":3541626.55388}},{"date":1745020800,"tokens":{"WETH":3554193.28404}},{"date":1745107200,"tokens":{"WETH":3600479.99477}},{"date":1745193600,"tokens":{"WETH":3541760.71826}},{"date":1745280000,"tokens":{"WETH":3502383.47304}},{"date":1745366400,"tokens":{"WETH":3928534.26202}},{"date":1745452800,"tokens":{"WETH":4016121.24074}},{"date":1745539200,"tokens":{"WETH":3953421.75431}},{"date":1745625600,"tokens":{"WETH":3999797.90797}},{"date":1745712000,"tokens":{"WETH":4066835.37598}},{"date":1745798400,"tokens":{"WETH":4012342.2774}},{"date":1745884800,"tokens":{"WETH":4021532.53736}},{"date":1745971200,"tokens":{"WETH":4020253.94862}},{"date":1746057600,"tokens":{"WETH":4012159.73269}},{"date":1746144000,"tokens":{"WETH":4115394.52532}},{"date":1746230400,"tokens":{"WETH":4115161.69961}},{"date":1746316800,"tokens":{"WETH":4100100.20734}},{"date":1746403200,"tokens":{"WETH":4046021.85231}},{"date":1746489600,"tokens":{"WETH":4031622.07002}},{"date":1746576000,"tokens":{"WETH":4103659.61057}},{"date":1746662400,"tokens":{"WETH":4066434.25618}},{"date":1746748800,"tokens":{"WETH":4907959.64456}},{"date":1746835200,"tokens":{"WETH":5237111.32254}},{"date":1746921600,"tokens":{"WETH":5779158.06453}},{"date":1747008000,"tokens":{"WETH":5628938.3421}},{"date":1747094400,"tokens":{"WETH":5525732.01513}},{"date":1747180800,"tokens":{"WETH":5975408.97995}},{"date":1747267200,"tokens":{"WETH":5796650.27193}},{"date":1747353600,"tokens":{"WETH":5683097.73848}},{"date":1747440000,"tokens":{"WETH":5702659.59085}},{"date":1747526400,"tokens":{"WETH":5533972.11048}},{"date":1747612800,"tokens":{"WETH":5459900.57588}},{"date":1747699200,"tokens":{"WETH":5651253.90117}},{"date":1747785600,"tokens":{"WETH":5638882.59271}},{"date":1747872000,"tokens":{"WETH":5797782.58429}},{"date":1747958400,"tokens":{"WETH":5938889.63556}},{"date":1748044800,"tokens":{"WETH":5656653.20242}},{"date":1748131200,"tokens":{"WETH":5658350.3279}},{"date":1748217600,"tokens":{"WETH":5709777.69601}},{"date":1748304000,"tokens":{"WETH":5719210.8356}},{"date":1748390400,"tokens":{"WETH":5916404.44823}},{"date":1748476800,"tokens":{"WETH":6025424.43936}},{"date":1748563200,"tokens":{"WETH":5906361.66501}},{"date":1748649600,"tokens":{"WETH":5650493.86596}},{"date":1748736000,"tokens":{"WETH":5619249.65151}},{"date":1748822400,"tokens":{"WETH":5662545.20582}},{"date":1748908800,"tokens":{"WETH":5842746.18913}},{"date":1748995200,"tokens":{"WETH":5780503.8451}},{"date":1749081600,"tokens":{"WETH":5826142.2795}},{"date":1749168000,"tokens":{"WETH":5399595.87524}},{"date":1749254400,"tokens":{"WETH":5541353.98542}},{"date":1749340800,"tokens":{"WETH":5631470.36591}},{"date":1749427200,"tokens":{"WETH":5599556.93746}},{"date":1749513600,"tokens":{"WETH":6037328.83438}},{"date":1749600000,"tokens":{"WETH":6302567.36389}},{"date":1749686400,"tokens":{"WETH":6188594.02185}},{"date":1749772800,"tokens":{"WETH":5933063.42337}},{"date":1749859200,"tokens":{"WETH":5751290.78366}},{"date":1749945600,"tokens":{"WETH":5653274.15585}},{"date":1750032000,"tokens":{"WETH":5678938.80111}},{"date":1750118400,"tokens":{"WETH":5672912.92521}},{"date":1750204800,"tokens":{"WETH":5618080.50235}},{"date":1750291200,"tokens":{"WETH":5643119.97262}},{"date":1750377600,"tokens":{"WETH":5648542.95949}},{"date":1750464000,"tokens":{"WETH":5364918.51421}},{"date":1750550400,"tokens":{"WETH":5006583.7284}},{"date":1750636800,"tokens":{"WETH":5020263.89451}},{"date":1750723200,"tokens":{"WETH":5373493.37117}},{"date":1750809600,"tokens":{"WETH":5457420.60456}},{"date":1750896000,"tokens":{"WETH":5396910.34216}},{"date":1750982400,"tokens":{"WETH":5389440.7398}},{"date":1751068800,"tokens":{"WETH":5395817.77345}},{"date":1751155200,"tokens":{"WETH":5437223.89759}},{"date":1751241600,"tokens":{"WETH":5580149.7219}},{"date":1751328000,"tokens":{"WETH":5565901.73411}},{"date":1751414400,"tokens":{"WETH":5371023.15307}},{"date":1751500800,"tokens":{"WETH":5745328.27206}},{"date":1751587200,"tokens":{"WETH":5791996.56383}},{"date":1751673600,"tokens":{"WETH":5592390.95085}},{"date":1751760000,"tokens":{"WETH":5606750.42524}},{"date":1751846400,"tokens":{"WETH":5712863.37343}},{"date":1751932800,"tokens":{"WETH":5680599.15069}},{"date":1752019200,"tokens":{"WETH":5828631.06139}},{"date":1752105600,"tokens":{"WETH":6162288.16513}},{"date":1752192000,"tokens":{"WETH":6545423.02302}},{"date":1752278400,"tokens":{"WETH":6595770.37268}},{"date":1752364800,"tokens":{"WETH":6558979.79388}},{"date":1752451200,"tokens":{"WETH":6611668.36218}},{"date":1752537600,"tokens":{"WETH":6728550.91616}},{"date":1752624000,"tokens":{"WETH":6987155.23915}},{"date":1752710400,"tokens":{"WETH":7551009.87958}},{"date":1752796800,"tokens":{"WETH":7772466.86663}},{"date":1752883200,"tokens":{"WETH":7926139.99942}},{"date":1752969600,"tokens":{"WETH":7991069.79667}},{"date":1753056000,"tokens":{"WETH":8335139.74907}},{"date":1753142400,"tokens":{"WETH":8415990.82599}},{"date":1753228800,"tokens":{"WETH":8330726.31419}},{"date":1753315200,"tokens":{"WETH":8098969.16577}},{"date":1753401600,"tokens":{"WETH":8267023.1996}},{"date":1753488000,"tokens":{"WETH":8311818.28438}},{"date":1753574400,"tokens":{"WETH":8385269.03822}},{"date":1753660800,"tokens":{"WETH":8643270.11261}},{"date":1753747200,"tokens":{"WETH":8484069.00268}},{"date":1753833600,"tokens":{"WETH":8387423.57265}},{"date":1753920000,"tokens":{"WETH":8479199.78669}},{"date":1754006400,"tokens":{"WETH":8234548.98025}},{"date":1754092800,"tokens":{"WETH":7759422.2706}},{"date":1754179200,"tokens":{"WETH":7516398.45776}},{"date":1754265600,"tokens":{"WETH":7808610.96786}},{"date":1754352000,"tokens":{"WETH":8234415.25474}},{"date":1754438400,"tokens":{"WETH":8063991.15959}},{"date":1754524800,"tokens":{"WETH":8199282.48398}},{"date":1754611200,"tokens":{"WETH":8759294.55587}},{"date":1754697600,"tokens":{"WETH":8944108.78725}},{"date":1754784000,"tokens":{"WETH":9577886.93675}},{"date":1754870400,"tokens":{"WETH":9477348.7084}},{"date":1754956800,"tokens":{"WETH":9420808.48603}},{"date":1755043200,"tokens":{"WETH":10258213.77261}},{"date":1755129600,"tokens":{"WETH":10511553.05709}},{"date":1755216000,"tokens":{"WETH":10191158.61553}},{"date":1755302400,"tokens":{"WETH":9899992.20257}},{"date":1755388800,"tokens":{"WETH":9860739.3166}},{"date":1755475200,"tokens":{"WETH":9909794.28533}},{"date":1755561600,"tokens":{"WETH":9623528.91375}},{"date":1755648000,"tokens":{"WETH":9153652.71007}},{"date":1755734400,"tokens":{"WETH":9620669.7618}},{"date":1755820800,"tokens":{"WETH":9458328.67233}},{"date":1755907200,"tokens":{"WETH":10774454.2584}},{"date":1755993600,"tokens":{"WETH":10671899.5965}},{"date":1756080000,"tokens":{"WETH":10673726.15651}},{"date":1756166400,"tokens":{"WETH":9756904.40823}},{"date":1756252800,"tokens":{"WETH":10215124.93091}},{"date":1756339200,"tokens":{"WETH":10002616.22771}},{"date":1756425600,"tokens":{"WETH":10036903.30882}},{"date":1756512000,"tokens":{"WETH":9683676.32703}},{"date":1756598400,"tokens":{"WETH":9754827.16584}},{"date":1756684800,"tokens":{"WETH":9768978.81782}},{"date":1756771200,"tokens":{"WETH":9598980.98583}},{"date":1756857600,"tokens":{"WETH":9627862.81645}},{"date":1756944000,"tokens":{"WETH":9904598.81599}},{"date":1757030400,"tokens":{"WETH":9609728.23097}},{"date":1757116800,"tokens":{"WETH":9581313.67188}},{"date":1757203200,"tokens":{"WETH":9522059.19196}},{"date":1757289600,"tokens":{"WETH":9598234.21904}},{"date":1757376000,"tokens":{"WETH":9558160.1749}},{"date":1757462400,"tokens":{"WETH":9592115.19509}},{"date":1757548800,"tokens":{"WETH":9672107.5264}},{"date":1757635200,"tokens":{"WETH":9949555.1979}},{"date":1757721600,"tokens":{"WETH":10464949.80961}},{"date":1757808000,"tokens":{"WETH":10395037.51171}},{"date":1757894400,"tokens":{"WETH":10264892.05326}},{"date":1757980800,"tokens":{"WETH":10063543.74525}},{"date":1758067200,"tokens":{"WETH":10047100.33719}},{"date":1758153600,"tokens":{"WETH":10250384.47266}},{"date":1758240000,"tokens":{"WETH":10209309.32882}},{"date":1758326400,"tokens":{"WETH":9952333.79461}},{"date":1758412800,"tokens":{"WETH":9968821.70446}},{"date":1758499200,"tokens":{"WETH":9720012.24705}},{"date":1758585600,"tokens":{"WETH":9356944.46699}},{"date":1758672000,"tokens":{"WETH":9317832.19918}},{"date":1758758400,"tokens":{"WETH":9255441.1171}},{"date":1758844800,"tokens":{"WETH":8672471.66259}},{"date":1758931200,"tokens":{"WETH":8975104.01186}},{"date":1759017600,"tokens":{"WETH":8926221.80533}},{"date":1759104000,"tokens":{"WETH":9223599.79877}},{"date":1759190400,"tokens":{"WETH":9374588.59422}},{"date":1759276800,"tokens":{"WETH":9224712.30094}},{"date":1759363200,"tokens":{"WETH":9671359.67494}},{"date":1759449600,"tokens":{"WETH":9973408.12048}},{"date":1759536000,"tokens":{"WETH":10063925.37167}},{"date":1759622400,"tokens":{"WETH":10001033.45865}},{"date":1759708800,"tokens":{"WETH":10055110.7226}},{"date":1759795200,"tokens":{"WETH":10433412.59539}},{"date":1759881600,"tokens":{"WETH":9919120.16065}},{"date":1759968000,"tokens":{"WETH":10065686.92459}},{"date":1760054400,"tokens":{"WETH":9746842.68273}},{"date":1760140800,"tokens":{"WETH":8579493.47782}},{"date":1760227200,"tokens":{"WETH":8341139.13245}},{"date":1760313600,"tokens":{"WETH":9251075.86624}},{"date":1760400000,"tokens":{"WETH":9442458.69437}},{"date":1760486400,"tokens":{"WETH":9141359.9215}},{"date":1760572800,"tokens":{"WETH":8868879.45961}},{"date":1760659200,"tokens":{"WETH":8731051.61244}},{"date":1760745600,"tokens":{"WETH":8551423.53847}},{"date":1760832000,"tokens":{"WETH":8657793.00211}},{"date":1760918400,"tokens":{"WETH":8871914.48003}},{"date":1761004800,"tokens":{"WETH":8847331.14118}},{"date":1761091200,"tokens":{"WETH":8614321.98122}},{"date":1761177600,"tokens":{"WETH":8487864.57764}},{"date":1761264000,"tokens":{"WETH":8583487.79537}},{"date":1761350400,"tokens":{"WETH":8737888.12042}},{"date":1761436800,"tokens":{"WETH":8797117.50699}},{"date":1761523200,"tokens":{"WETH":9283434.38772}},{"date":1761609600,"tokens":{"WETH":9154289.43651}},{"date":1761696000,"tokens":{"WETH":8880946.03082}},{"date":1761782400,"tokens":{"WETH":8716143.32011}},{"date":1761868800,"tokens":{"WETH":8580396.29979}},{"date":1761955200,"tokens":{"WETH":8561955.43199}},{"date":1762041600,"tokens":{"WETH":8618580.573}},{"date":1762128000,"tokens":{"WETH":8572377.0621}},{"date":1762214400,"tokens":{"WETH":8003041.93115}},{"date":1762300800,"tokens":{"WETH":7326962.11524}},{"date":1762387200,"tokens":{"WETH":7587929.82654}},{"date":1762473600,"tokens":{"WETH":7391713.14976}},{"date":1762560000,"tokens":{"WETH":7633094.05996}},{"date":1762646400,"tokens":{"WETH":7561580.10213}},{"date":1762732800,"tokens":{"WETH":8077338.20397}},{"date":1762819200,"tokens":{"WETH":7935530.36678}},{"date":1762905600,"tokens":{"WETH":7617223.38534}},{"date":1762992000,"tokens":{"WETH":7589951.77552}},{"date":1763078400,"tokens":{"WETH":7104766.7036}},{"date":1763164800,"tokens":{"WETH":6961465.48362}},{"date":1763251200,"tokens":{"WETH":7047356.77511}},{"date":1763337600,"tokens":{"WETH":6936553.40447}},{"date":1763424000,"tokens":{"WETH":6733617.53888}},{"date":1763510400,"tokens":{"WETH":6860121.35047}},{"date":1763596800,"tokens":{"WETH":6726174.53775}},{"date":1763683200,"tokens":{"WETH":6346718.21467}},{"date":1763769600,"tokens":{"WETH":6151968.468}},{"date":1763856000,"tokens":{"WETH":6193538.1401}},{"date":1763942400,"tokens":{"WETH":6235900.70593}},{"date":1764028800,"tokens":{"WETH":6535802.11907}},{"date":1764115200,"tokens":{"WETH":6568507.15096}},{"date":1764201600,"tokens":{"WETH":6759321.7502}},{"date":1764288000,"tokens":{"WETH":6708909.63629}},{"date":1764374400,"tokens":{"WETH":6746891.0606}},{"date":1764460800,"tokens":{"WETH":6649509.38157}},{"date":1764547200,"tokens":{"WETH":6642497.57257}},{"date":1764633600,"tokens":{"WETH":6204917.49111}},{"date":1764720000,"tokens":{"WETH":6674930.06284}},{"date":1764806400,"tokens":{"WETH":7107322.9928}},{"date":1764892800,"tokens":{"WETH":7010084.16995}},{"date":1764979200,"tokens":{"WETH":6711453.40886}},{"date":1765065600,"tokens":{"WETH":6754897.94678}},{"date":1765152000,"tokens":{"WETH":6795769.08569}},{"date":1765238400,"tokens":{"WETH":6980068.17912}},{"date":1765324800,"tokens":{"WETH":7396596.1612}},{"date":1765411200,"tokens":{"WETH":7399055.05816}},{"date":1765497600,"tokens":{"WETH":7192930.82644}},{"date":1765584000,"tokens":{"WETH":6878537.89533}},{"date":1765670400,"tokens":{"WETH":6934474.83688}},{"date":1765756800,"tokens":{"WETH":6839500.15856}},{"date":1765843200,"tokens":{"WETH":6541604.04919}},{"date":1765929600,"tokens":{"WETH":6575210.28784}},{"date":1766016000,"tokens":{"WETH":6297116.46306}},{"date":1766102400,"tokens":{"WETH":6278527.84189}},{"date":1766188800,"tokens":{"WETH":6618040.09456}},{"date":1766275200,"tokens":{"WETH":6623260.53125}},{"date":1766361600,"tokens":{"WETH":6726020.68722}},{"date":1766448000,"tokens":{"WETH":6683516.15415}},{"date":1766534400,"tokens":{"WETH":6578832.92293}},{"date":1766620800,"tokens":{"WETH":6541643.22}},{"date":1766707200,"tokens":{"WETH":6494177.01865}},{"date":1766793600,"tokens":{"WETH":6510389.5076}},{"date":1766880000,"tokens":{"WETH":6547129.27624}},{"date":1766966400,"tokens":{"WETH":6599555.23383}},{"date":1767052800,"tokens":{"WETH":6525254.76554}},{"date":1767139200,"tokens":{"WETH":6587188.85833}},{"date":1767225600,"tokens":{"WETH":6602955.15081}},{"date":1767312000,"tokens":{"WETH":6667414.184}},{"date":1767398400,"tokens":{"WETH":6948729.0211}},{"date":1767484800,"tokens":{"WETH":6981122.62837}},{"date":1767571200,"tokens":{"WETH":6999907.04289}},{"date":1767657600,"tokens":{"WETH":7149233.25248}},{"date":1767744000,"tokens":{"WETH":7228220.04814}},{"date":1767830400,"tokens":{"WETH":6990171.51384}},{"date":1767916800,"tokens":{"WETH":6890985.56536}},{"date":1768003200,"tokens":{"WETH":6836626.77512}},{"date":1768089600,"tokens":{"WETH":6825130.84567}},{"date":1768176000,"tokens":{"WETH":6908544.6964}},{"date":1768262400,"tokens":{"WETH":6878923.7166}},{"date":1768348800,"tokens":{"WETH":7362014.62285}},{"date":1768435200,"tokens":{"WETH":7410141.93852}},{"date":1768521600,"tokens":{"WETH":7350225.50769}},{"date":1768608000,"tokens":{"WETH":7294028.02044}},{"date":1768694400,"tokens":{"WETH":7330492.28375}},{"date":1768780800,"tokens":{"WETH":7118436.2572}},{"date":1768867200,"tokens":{"WETH":7065354.45752}},{"date":1768953600,"tokens":{"WETH":6477988.95939}},{"date":1769040000,"tokens":{"WETH":6598322.46593}},{"date":1769126400,"tokens":{"WETH":6529392.15237}},{"date":1769212800,"tokens":{"WETH":6528907.85098}},{"date":1769299200,"tokens":{"WETH":6529878.41829}},{"date":1769385600,"tokens":{"WETH":6194448.92753}},{"date":1769472000,"tokens":{"WETH":6453847.46878}},{"date":1769558400,"tokens":{"WETH":6505290.46165}},{"date":1769644800,"tokens":{"WETH":6482735.46419}},{"date":1769731200,"tokens":{"WETH":6048467.77895}},{"date":1769817600,"tokens":{"WETH":5834999.83952}},{"date":1769904000,"tokens":{"WETH":5289732.63133}},{"date":1769990400,"tokens":{"WETH":4982246.66625}},{"date":1770076800,"tokens":{"WETH":5051597.93824}},{"date":1770163200,"tokens":{"WETH":4873631.25219}},{"date":1770249600,"tokens":{"WETH":4625504.78415}},{"date":1770336000,"tokens":{"WETH":3824683.26918}},{"date":1770422400,"tokens":{"WETH":4450800.64456}},{"date":1770508800,"tokens":{"WETH":4484264.84716}},{"date":1770595200,"tokens":{"WETH":4499003.61441}},{"date":1770681600,"tokens":{"WETH":4544419.7657}},{"date":1770768000,"tokens":{"WETH":4361863.47867}},{"date":1770854400,"tokens":{"WETH":4208117.15961}},{"date":1770940800,"tokens":{"WETH":4202097.88459}},{"date":1771027200,"tokens":{"WETH":4423244.22094}},{"date":1771113600,"tokens":{"WETH":4507130.20115}},{"date":1771200000,"tokens":{"WETH":4256325.33221}},{"date":1771286400,"tokens":{"WETH":4314761.21428}},{"date":1771372800,"tokens":{"WETH":4308474.06966}},{"date":1771459200,"tokens":{"WETH":4217622.53937}},{"date":1771545600,"tokens":{"WETH":4210812.49199}},{"date":1771632000,"tokens":{"WETH":4249167.54509}},{"date":1771718400,"tokens":{"WETH":4251515.75671}},{"date":1771804800,"tokens":{"WETH":4213528.10243}},{"date":1771891200,"tokens":{"WETH":4026728.42011}},{"date":1771977600,"tokens":{"WETH":3993031.59146}},{"date":1772064000,"tokens":{"WETH":4437755.86134}},{"date":1772150400,"tokens":{"WETH":4377067.30435}},{"date":1772236800,"tokens":{"WETH":4161246.83309}},{"date":1772323200,"tokens":{"WETH":4226499.60008}},{"date":1772409600,"tokens":{"WETH":4205108.1301}},{"date":1772496000,"tokens":{"WETH":4391938.8673}},{"date":1772582400,"tokens":{"WETH":4276770.65046}},{"date":1772668800,"tokens":{"WETH":4593771.04251}},{"date":1772755200,"tokens":{"WETH":4479413.93049}},{"date":1772841600,"tokens":{"WETH":4279838.65679}},{"date":1772928000,"tokens":{"WETH":4252346.12858}},{"date":1773014400,"tokens":{"WETH":4202433.80134}},{"date":1773100800,"tokens":{"WETH":4344043.91449}},{"date":1773187200,"tokens":{"WETH":4403809.30124}},{"date":1773273600,"tokens":{"WETH":4436255.11538}},{"date":1773360000,"tokens":{"WETH":4541490.04193}},{"date":1773446400,"tokens":{"WETH":4517114.95701}},{"date":1773532800,"tokens":{"WETH":4522394.46283}},{"date":1773619200,"tokens":{"WETH":4688836.09309}},{"date":1773705600,"tokens":{"WETH":5073869.70584}},{"date":1773792000,"tokens":{"WETH":5016478.26309}},{"date":1773878400,"tokens":{"WETH":4751073.29971}},{"date":1773964800,"tokens":{"WETH":4624216.25041}},{"date":1774051200,"tokens":{"WETH":4634166.37301}},{"date":1774137600,"tokens":{"WETH":4513091.44117}},{"date":1774224000,"tokens":{"WETH":4435345.22067}},{"date":1774310400,"tokens":{"WETH":4620419.38755}},{"date":1774396800,"tokens":{"WETH":4657527.4489}},{"date":1774483200,"tokens":{"WETH":4682243.71911}},{"date":1774569600,"tokens":{"WETH":4444651.17068}},{"date":1774656000,"tokens":{"WETH":4289685.76724}},{"date":1774742400,"tokens":{"WETH":4311347.22613}},{"date":1774828800,"tokens":{"WETH":4334927.65903}},{"date":1774915200,"tokens":{"WETH":4366560.1707}},{"date":1775001600,"tokens":{"WETH":4543213.8807}},{"date":1775088000,"tokens":{"WETH":4619268.433}},{"date":1775174400,"tokens":{"WETH":4429880.90105}},{"date":1775260800,"tokens":{"WETH":4432330.10541}},{"date":1775347200,"tokens":{"WETH":4454716.54997}},{"date":1775433600,"tokens":{"WETH":4585564.7661}},{"date":1775520000,"tokens":{"WETH":4563458.11209}},{"date":1775606400,"tokens":{"WETH":4838390.50219}},{"date":1775692800,"tokens":{"WETH":4715642.06505}},{"date":1775779200,"tokens":{"WETH":4597270.39435}},{"date":1775865600,"tokens":{"WETH":4699348.14047}},{"date":1775952000,"tokens":{"WETH":4775408.91753}},{"date":1776038400,"tokens":{"WETH":4596179.237}},{"date":1776124800,"tokens":{"WETH":4967254.1343}},{"date":1776211200,"tokens":{"WETH":4885630.97018}},{"date":1776297600,"tokens":{"WETH":4946063.37073}},{"date":1776384000,"tokens":{"WETH":4918035.0347}},{"date":1776470400,"tokens":{"WETH":5072098.05476}},{"date":1776556800,"tokens":{"WETH":4924093.2724}},{"date":1776643200,"tokens":{"WETH":4756110.71962}},{"date":1776729600,"tokens":{"WETH":4854820.51567}},{"date":1776816000,"tokens":{"WETH":4870959.75497}},{"date":1776902400,"tokens":{"WETH":4928887.36607}},{"date":1776988800,"tokens":{"WETH":4891655.99855}},{"date":1777075200,"tokens":{"WETH":4847119.63677}},{"date":1777161600,"tokens":{"WETH":4841241.24282}},{"date":1777248000,"tokens":{"WETH":4954029.43644}},{"date":1777334400,"tokens":{"WETH":4816298.24843}},{"date":1777420800,"tokens":{"WETH":4789591.58944}},{"date":1777507200,"tokens":{"WETH":4751132.74768}},{"date":1777593600,"tokens":{"WETH":4732701.40122}},{"date":1777680000,"tokens":{"WETH":4805901.67}},{"date":1777766400,"tokens":{"WETH":4843079.12899}},{"date":1777852800,"tokens":{"WETH":4860808.4963}},{"date":1777939200,"tokens":{"WETH":4918154.7703}},{"date":1778025600,"tokens":{"WETH":4947187.82443}},{"date":1778112000,"tokens":{"WETH":4917945.03945}},{"date":1778198400,"tokens":{"WETH":4786108.89377}},{"date":1778284800,"tokens":{"WETH":4827389.00458}},{"date":1778371200,"tokens":{"WETH":4866671.32476}},{"date":1778457600,"tokens":{"WETH":4953648.17531}},{"date":1778544000,"tokens":{"WETH":4889302.12547}},{"date":1778630400,"tokens":{"WETH":4778701.19897}},{"date":1778716800,"tokens":{"WETH":4723430.33949}},{"date":1778803200,"tokens":{"WETH":4784257.12201}},{"date":1778889600,"tokens":{"WETH":4657458.94642}},{"date":1778976000,"tokens":{"WETH":4558504.28206}},{"date":1779062400,"tokens":{"WETH":4542846.59047}},{"date":1779148800,"tokens":{"WETH":4470298.01883}},{"date":1779235200,"tokens":{"WETH":4418495.64463}},{"date":1779321600,"tokens":{"WETH":4453385.54097}},{"date":1779408000,"tokens":{"WETH":4452520.54857}},{"date":1779494400,"tokens":{"WETH":4323465.90991}},{"date":1779580800,"tokens":{"WETH":4417463.69413}},{"date":1779667200,"tokens":{"WETH":4393410.58023}},{"date":1779753600,"tokens":{"WETH":4400567.88581}},{"date":1779840000,"tokens":{"WETH":4336635.80252}},{"date":1779926400,"tokens":{"WETH":4234416.51807}},{"date":1780012800,"tokens":{"WETH":4202769.16306}},{"date":1780099200,"tokens":{"WETH":4208035.04066}},{"date":1780185600,"tokens":{"WETH":4221357.2093}},{"date":1780272000,"tokens":{"WETH":4203223.60611}},{"date":1780358400,"tokens":{"WETH":4172137.5439}},{"date":1780444800,"tokens":{"WETH":3888267.5808}},{"date":1780531200,"tokens":{"WETH":3788464.23552}},{"date":1780617600,"tokens":{"WETH":3692887.0577}},{"date":1780704000,"tokens":{"WETH":3340814.64738}},{"date":1780790400,"tokens":{"WETH":3270764.87783}},{"date":1780876800,"tokens":{"WETH":3546441.64882}},{"date":1780963200,"tokens":{"WETH":3522562.09208}},{"date":1781049600,"tokens":{"WETH":3426953.06899}},{"date":1781136000,"tokens":{"WETH":3388667.28925}},{"date":1781222400,"tokens":{"WETH":3494736.5886}},{"date":1781308800,"tokens":{"WETH":3477722.04962}},{"date":1781395200,"tokens":{"WETH":3509196.94585}},{"date":1781481600,"tokens":{"WETH":3602523.44243}},{"date":1781568000,"tokens":{"WETH":3743481.73848}},{"date":1781654400,"tokens":{"WETH":3736463.85762}},{"date":1781740800,"tokens":{"WETH":3659802.01994}},{"date":1781827200,"tokens":{"WETH":3567756.43477}},{"date":1781913600,"tokens":{"WETH":3569241.45236}},{"date":1782000000,"tokens":{"WETH":3628836.94402}},{"date":1782086400,"tokens":{"WETH":3554247.04874}},{"date":1782172800,"tokens":{"WETH":3602269.77918}},{"date":1782259200,"tokens":{"WETH":3473045.05194}},{"date":1782345600,"tokens":{"WETH":3371064.534}},{"date":1782432000,"tokens":{"WETH":3263248.76067}},{"date":1782518400,"tokens":{"WETH":3287037.22183}},{"date":1782604800,"tokens":{"WETH":3280276.11513}},{"date":1782691200,"tokens":{"WETH":3268688.74363}},{"date":1782777600,"tokens":{"WETH":3319072.29915}},{"date":1782864000,"tokens":{"WETH":3248018.68329}},{"date":1782950400,"tokens":{"WETH":3357646.55963}},{"date":1783036800,"tokens":{"WETH":3533515.62093}},{"date":1783123200,"tokens":{"WETH":3657540.83252}},{"date":1783209600,"tokens":{"WETH":3694592.07443}},{"date":1783296000,"tokens":{"WETH":3708339.19961}},{"date":1783382400,"tokens":{"WETH":3741429.50393}},{"date":1783468800,"tokens":{"WETH":3689492.07907}},{"date":1783555200,"tokens":{"WETH":3616352.42292}},{"date":1783641600,"tokens":{"WETH":3617837.34801}},{"date":1783728000,"tokens":{"WETH":3728366.13274}},{"date":1783814400,"tokens":{"WETH":3758795.37243}},{"date":1783900800,"tokens":{"WETH":3749941.76883}},{"date":1783987200,"tokens":{"WETH":3680378.09164}},{"date":1784073600,"tokens":{"WETH":3923973.79037}},{"date":1784160000,"tokens":{"WETH":3994663.52751}},{"date":1784246400,"tokens":{"WETH":3867904.31479}},{"date":1784332800,"tokens":{"WETH":3824472.13194}},{"date":1784419200,"tokens":{"WETH":3861006.92543}},{"date":1784505600,"tokens":{"WETH":3910754.46751}},{"date":1784592000,"tokens":{"WETH":3974084.74276}},{"date":1784678400,"tokens":{"WETH":4025510.64383}},{"date":1784764800,"tokens":{"WETH":4007182.83351}},{"date":1784851200,"tokens":{"WETH":3902875.76955}},{"date":1784937600,"tokens":{"WETH":3867118.26988}},{"date":1785024000,"tokens":{"WETH":3889478.89031}},{"date":1785110400,"tokens":{"WETH":4044055.64381}},{"date":1785196800,"tokens":{"WETH":3911295.40509}},{"date":1785283200,"tokens":{"WETH":3976780.91728}},{"date":1785369600,"tokens":{"WETH":3959802.44985}},{"date":1785456000,"tokens":{"WETH":3964673.07542}},{"date":1785542400,"tokens":{"WETH":3859971.71855}},{"date":1785628800,"tokens":{"WETH":3827767.18134}},{"date":1785715200,"tokens":{"WETH":3876424.91176}},{"date":1785801600,"tokens":{"WETH":3845474.411}},{"date":1785888000,"tokens":{"WETH":3867725.13527}},{"date":1785974400,"tokens":{"WETH":3949807.59548}},{"date":1786060800,"tokens":{"WETH":3935431.59344}},{"date":1786147200,"tokens":{"WETH":3960381.90373}},{"date":1786233600,"tokens":{"WETH":3971266.35935}},{"date":1786320000,"tokens":{"WETH":3949615.11282}},{"date":1786406400,"tokens":{"WETH":3877075.08787}},{"date":1786492800,"tokens":{"WETH":3890084.5194}},{"date":1786579200,"tokens":{"WETH":3884442.79573}},{"date":1786665600,"tokens":{"WETH":3899346.17576}},{"date":1786752000,"tokens":{"WETH":3892363.19376}},{"date":1786838400,"tokens":{"WETH":3894389.76035}},{"date":1786924800,"tokens":{"WETH":3879638.71625}},{"date":1787011200,"tokens":{"WETH":3951711.40792}},{"date":1787097600,"tokens":{"WETH":3963943.01098}},{"date":1787184000,"tokens":{"WETH":4691319.69979}},{"date":1787270400,"tokens":{"WETH":4815417.30106}},{"date":1787356800,"tokens":{"WETH":5211170.76521}},{"date":1787443200,"tokens":{"WETH":5022088.66003}},{"date":1787529600,"tokens":{"WETH":5080863.97185}},{"date":1787616000,"tokens":{"WETH":5128509.19426}},{"date":1787702400,"tokens":{"WETH":5055186.71706}},{"date":1787788800,"tokens":{"WETH":5183170.77545}},{"date":1787875200,"tokens":{"WETH":5194948.38662}},{"date":1787961600,"tokens":{"WETH":5052152.28569}},{"date":1788048000,"tokens":{"WETH":5093573.17268}},{"date":1788134400,"tokens":{"WETH":5020677.05367}},{"date":1788220800,"tokens":{"WETH":5109482.98708}},{"date":1788307200,"tokens":{"WETH":5002638.69607}},{"date":1788393600,"tokens":{"WETH":4940469.82473}},{"date":1788480000,"tokens":{"WETH":5184692.32278}},{"date":1788566400,"tokens":{"WETH":5021303.82391}},{"date":1788652800,"tokens":{"WETH":5070880.76206}},{"date":1788739200,"tokens":{"WETH":5134507.549}},{"date":1788825600,"tokens":{"WETH":5082359.34035}},{"date":1788912000,"tokens":{"WETH":5088595.08281}},{"date":1788998400,"tokens":{"WETH":5037853.13478}},{"date":1789084800,"tokens":{"WETH":5009760.25537}},{"date":1789171200,"tokens":{"WETH":5143165.05257}},{"date":1789257600,"tokens":{"WETH":5162758.36303}},{"date":1789344000,"tokens":{"WETH":5081199.4035}},{"date":1789430400,"tokens":{"WETH":5129747.41553}},{"date":1789516800,"tokens":{"WETH":4911989.33654}},{"date":1789603200,"tokens":{"WETH":4951468.52673}},{"date":1789689600,"tokens":{"WETH":4989998.93965}},{"date":1789776000,"tokens":{"WETH":5363373.97688}},{"date":1789862400,"tokens":{"WETH":5375299.70248}},{"date":1789948800,"tokens":{"WETH":5487758.54406}},{"date":1790035200,"tokens":{"WETH":5662600.65516}},{"date":1790121600,"tokens":{"WETH":5623718.2279}},{"date":1790208000,"tokens":{"WETH":5489265.34362}},{"date":1790294400,"tokens":{"WETH":5500556.53892}},{"date":1790380800,"tokens":{"WETH":5492021.05335}},{"date":1790467200,"tokens":{"WETH":5503315.23886}},{"date":1790553600,"tokens":{"WETH":5459484.48963}},{"date":1790640000,"tokens":{"WETH":5484477.17273}},{"date":1790726400,"tokens":{"WETH":5456833.17764}},{"date":1790812800,"tokens":{"WETH":5468249.36802}},{"date":1790899200,"tokens":{"WETH":5519543.17881}},{"date":1790985600,"tokens":{"WETH":5448277.39705}},{"date":1791072000,"tokens":{"WETH":5479526.33005}},{"date":1791158400,"tokens":{"WETH":5554534.82284}},{"date":1791244800,"tokens":{"WETH":5534646.54035}},{"date":1791331200,"tokens":{"WETH":5495849.42361}},{"date":1791417600,"tokens":{"WETH":5239860.73046}},{"date":1791504000,"tokens":{"WETH":5050434.08074}},{"date":1791590400,"tokens":{"WETH":5069193.98193}},{"date":1791676800,"tokens":{"WETH":5103022.55235}},{"date":1791763200,"tokens":{"WETH":5167406.39923}},{"date":1791849600,"tokens":{"WETH":4955340.55306}},{"date":1791936000,"tokens":{"WETH":5110065.80513}},{"date":1792022400,"tokens":{"WETH":4925440.85642}},{"date":1792108800,"tokens":{"WETH":4975791.85006}},{"date":1792195200,"tokens":{"WETH":4933250.95883}},{"date":1792281600,"tokens":{"WETH":4904342.45034}},{"date":1792368000,"tokens":{"WETH":4919881.0123}},{"date":1792454400,"tokens":{"WETH":4881942.07813}},{"date":1792540800,"tokens":{"WETH":4998785.56417}},{"date":1792627200,"tokens":{"WETH":5039442.94583}},{"date":1792713600,"tokens":{"WETH":4868689.12432}},{"date":1792800000,"tokens":{"WETH":4821597.97333}},{"date":1792886400,"tokens":{"WETH":4788688.99525}},{"date":1792972800,"tokens":{"WETH":4725606.17183}},{"date":1793032355,"tokens":{"WETH":4704960.98908}}],"tokens":[{"date":1546560000,"tokens":{"WETH":30171.47357}},{"date":1546646400,"tokens":{"WETH":29943.12219}},{"date":1546732800,"tokens":{"WETH":29538.73441}},{"date":1546819200,"tokens":{"WETH":29060.33689}},{"date":1546905600,"tokens":{"WETH":28883.69963}},{"date":1546992000,"tokens":{"WETH":28760.63993}},{"date":1547078400,"tokens":{"WETH":28705.96785}},{"date":1547164800,"tokens":{"WETH":28535.08904}},{"date":1547251200,"tokens":{"WETH":28522.36995}},{"date":1547337600,"tokens":{"WETH":28517.63589}},{"date":1547424000,"tokens":{"WETH":28429.74886}},{"date":1547510400,"tokens":{"WETH":28396.09567}},{"date":1547596800,"tokens":{"WETH":28360.17727}},{"date":1547683200,"tokens":{"WETH":27889.20592}},{"date":1547769600,"tokens":{"WETH":27753.8485}},{"date":1547856000,"tokens":{"WETH":27613.64964}},{"date":1547942400,"tokens":{"WETH":27566.7168}},{"date":1548028800,"tokens":{"WETH":27564.94997}},{"date":1548115200,"tokens":{"WETH":27549.46694}},{"date":1548201600,"tokens":{"WETH":27509.31305}},{"date":1548288000,"tokens":{"WETH":27504.97596}},{"date":1548374400,"tokens":{"WETH":27481.84031}},{"date":1548460800,"tokens":{"WETH":27453.85282}},{"date":1548547200,"tokens":{"WETH":27447.77056}},{"date":1548633600,"tokens":{"WETH":27458.3682}},{"date":1548720000,"tokens":{"WETH":27417.92823}},{"date":1548806400,"tokens":{"WETH":27406.17919}},{"date":1548892800,"tokens":{"WETH":27333.06627}},{"date":1548979200,"tokens":{"WETH":27331.53459}},{"date":1549065600,"tokens":{"WETH":27339.31031}},{"date":1549152000,"tokens":{"WETH":27300.12697}},{"date":1549238400,"tokens":{"WETH":27288.90222}},{"date":1549324800,"tokens":{"WETH":27278.03709}},{"date":1549411200,"tokens":{"WETH":27282.56057}},{"date":1549497600,"tokens":{"WETH":27278.0953}},{"date":1549584000,"tokens":{"WETH":27232.51616}},{"date":1549670400,"tokens":{"WETH":27252.37223}},{"date":1549756800,"tokens":{"WETH":27237.86011}},{"date":1549843200,"tokens":{"WETH":27286.02219}},{"date":1549929600,"tokens":{"WETH":27286.46144}},{"date":1550016000,"tokens":{"WETH":27180.29117}},{"date":1550102400,"tokens":{"WETH":27176.84323}},{"date":1550188800,"tokens":{"WETH":27184.08371}},{"date":1550275200,"tokens":{"WETH":27182.33213}},{"date":1550361600,"tokens":{"WETH":27169.66307}},{"date":1550448000,"tokens":{"WETH":27107.47901}},{"date":1550534400,"tokens":{"WETH":27095.3562}},{"date":1550620800,"tokens":{"WETH":26497.58055}},{"date":1550707200,"tokens":{"WETH":26489.49336}},{"date":1550793600,"tokens":{"WETH":26515.5533}},{"date":1550880000,"tokens":{"WETH":26518.87025}},{"date":1550966400,"tokens":{"WETH":26493.70328}},{"date":1551052800,"tokens":{"WETH":26431.05555}},{"date":1551139200,"tokens":{"WETH":22976.36497}},{"date":1551225600,"tokens":{"WETH":22909.53437}},{"date":1551312000,"tokens":{"WETH":22918.42622}},{"date":1551398400,"tokens":{"WETH":22864.74305}},{"date":1551484800,"tokens":{"WETH":22885.79178}},{"date":1551571200,"tokens":{"WETH":22821.91388}},{"date":1551657600,"tokens":{"WETH":22766.91094}},{"date":1551744000,"tokens":{"WETH":22653.81137}},{"date":1551830400,"tokens":{"WETH":22664.73543}},{"date":1551916800,"tokens":{"WETH":22509.75048}},{"date":1552003200,"tokens":{"WETH":22322.41976}},{"date":1552089600,"tokens":{"WETH":22257.40886}},{"date":1552176000,"tokens":{"WETH":22152.84966}},{"date":1552262400,"tokens":{"WETH":22154.27169}},{"date":1552348800,"tokens":{"WETH":22093.09602}},{"date":1552435200,"tokens":{"WETH":21658.94582}},{"date":1552521600,"tokens":{"WETH":21609.54099}},{"date":1552608000,"tokens":{"WETH":21271.91496}},{"date":1552694400,"tokens":{"WETH":21293.46416}},{"date":1552780800,"tokens":{"WETH":21253.35781}},{"date":1552867200,"tokens":{"WETH":21242.21728}},{"date":1552953600,"tokens":{"WETH":21235.60177}},{"date":1553040000,"tokens":{"WETH":21221.49014}},{"date":1553126400,"tokens":{"WETH":21227.11545}},{"date":1553212800,"tokens":{"WETH":21192.39705}},{"date":1553299200,"tokens":{"WETH":21147.37388}},{"date":1553385600,"tokens":{"WETH":20987.09892}},{"date":1553472000,"tokens":{"WETH":20888.23303}},{"date":1553558400,"tokens":{"WETH":20858.31054}},{"date":1553644800,"tokens":{"WETH":20819.4829}},{"date":1553731200,"tokens":{"WETH":20769.11513}},{"date":1553817600,"tokens":{"WETH":20691.37996}},{"date":1553904000,"tokens":{"WETH":20622.46766}},{"date":1553990400,"tokens":{"WETH":20563.8772}},{"date":1554076800,"tokens":{"WETH":20616.14597}},{"date":1554163200,"tokens":{"WETH":20615.73635}},{"date":1554249600,"tokens":{"WETH":20567.99989}},{"date":1554336000,"tokens":{"WETH":20447.29582}},{"date":1554422400,"tokens":{"WETH":20381.62598}},{"date":1554508800,"tokens":{"WETH":20331.37269}},{"date":1554595200,"tokens":{"WETH":20287.28751}},{"date":1554681600,"tokens":{"WETH":20237.59468}},{"date":1554768000,"tokens":{"WETH":20070.38233}},{"date":1554854400,"tokens":{"WETH":19993.67961}},{"date":1554940800,"tokens":{"WETH":19929.67359}},{"date":1555027200,"tokens":{"WETH":19901.28426}},{"date":1555113600,"tokens":{"WETH":19887.24838}},{"date":1555200000,"tokens":{"WETH":19874.03344}},{"date":1555286400,"tokens":{"WETH":19868.33679}},{"date":1555372800,"tokens":{"WETH":19830.97482}},{"date":1555459200,"tokens":{"WETH":19829.22762}},{"date":1555545600,"tokens":{"WETH":20017.69237}},{"date":1555632000,"tokens":{"WETH":19999.35256}},{"date":1555718400,"tokens":{"WETH":19989.48967}},{"date":1555804800,"tokens":{"WETH":19983.25546}},{"date":1555891200,"tokens":{"WETH":19994.99003}},{"date":1555977600,"tokens":{"WETH":19979.38839}},{"date":1556064000,"tokens":{"WETH":19956.19177}},{"date":1556150400,"tokens":{"WETH":19943.22813}},{"date":1556236800,"tokens":{"WETH":19938.78725}},{"date":1556323200,"tokens":{"WETH":19924.21133}},{"date":1556409600,"tokens":{"WETH":19919.24243}},{"date":1556496000,"tokens":{"WETH":19915.20088}},{"date":1556582400,"tokens":{"WETH":19889.57515}},{"date":1556668800,"tokens":{"WETH":19833.14678}},{"date":1556755200,"tokens":{"WETH":19825.83481}},{"date":1556841600,"tokens":{"WETH":19803.97846}},{"date":1556928000,"tokens":{"WETH":19790.67331}},{"date":1557014400,"tokens":{"WETH":19668.39176}},{"date":1557100800,"tokens":{"WETH":19657.01782}},{"date":1557187200,"tokens":{"WETH":19621.92228}},{"date":1557273600,"tokens":{"WETH":19615.86744}},{"date":1557360000,"tokens":{"WETH":19592.59365}},{"date":1557446400,"tokens":{"WETH":19552.239}},{"date":1557532800,"tokens":{"WETH":19547.94978}},{"date":1557619200,"tokens":{"WETH":19514.94083}},{"date":1557705600,"tokens":{"WETH":19471.7388}},{"date":1557792000,"tokens":{"WETH":19248.64765}},{"date":1557878400,"tokens":{"WETH":19259.8135}},{"date":1557964800,"tokens":{"WETH":19205.83325}},{"date":1558051200,"tokens":{"WETH":19132.89754}},{"date":1558137600,"tokens":{"WETH":19105.99273}},{"date":1558224000,"tokens":{"WETH":18275.76339}},{"date":1558310400,"tokens":{"WETH":18296.14003}},{"date":1558396800,"tokens":{"WETH":18281.30277}},{"date":1558483200,"tokens":{"WETH":18277.53359}},{"date":1558569600,"tokens":{"WETH":17896.20771}},{"date":1558656000,"tokens":{"WETH":17030.49078}},{"date":1558742400,"tokens":{"WETH":16929.02107}},{"date":1558828800,"tokens":{"WETH":16899.28114}},{"date":1558915200,"tokens":{"WETH":16868.05941}},{"date":1559001600,"tokens":{"WETH":16719.12112}},{"date":1559088000,"tokens":{"WETH":16704.21071}},{"date":1559174400,"tokens":{"WETH":16698.93341}},{"date":1559260800,"tokens":{"WETH":16660.20585}},{"date":1559347200,"tokens":{"WETH":16659.48364}},{"date":1559433600,"tokens":{"WETH":16653.82662}},{"date":1559520000,"tokens":{"WETH":16647.61378}},{"date":1559606400,"tokens":{"WETH":16629.72844}},{"date":1559692800,"tokens":{"WETH":16624.02983}},{"date":1559779200,"tokens":{"WETH":16615.6577}},{"date":1559865600,"tokens":{"WETH":16609.33722}},{"date":1559952000,"tokens":{"WETH":16552.16544}},{"date":1560038400,"tokens":{"WETH":16545.21594}},{"date":1560124800,"tokens":{"WETH":16521.68455}},{"date":1560211200,"tokens":{"WETH":16487.63035}},{"date":1560297600,"tokens":{"WETH":16485.1556}},{"date":1560384000,"tokens":{"WETH":16464.53784}},{"date":1560470400,"tokens":{"WETH":16451.41214}},{"date":1560556800,"tokens":{"WETH":16449.81239}},{"date":1560643200,"tokens":{"WETH":16429.38814}},{"date":1560729600,"tokens":{"WETH":16382.51022}},{"date":1560816000,"tokens":{"WETH":16337.8807}},{"date":1560902400,"tokens":{"WETH":16316.32043}},{"date":1560988800,"tokens":{"WETH":16301.1181}},{"date":1561075200,"tokens":{"WETH":14219.17485}},{"date":1561161600,"tokens":{"WETH":14125.77557}},{"date":1561248000,"tokens":{"WETH":13927.831}},{"date":1561334400,"tokens":{"WETH":13829.12234}},{"date":1561420800,"tokens":{"WETH":13714.20246}},{"date":1561507200,"tokens":{"WETH":13664.274}},{"date":1561593600,"tokens":{"WETH":13602.80063}},{"date":1561680000,"tokens":{"WETH":13447.08338}},{"date":1561766400,"tokens":{"WETH":13441.18616}},{"date":1561852800,"tokens":{"WETH":13424.0725}},{"date":1561939200,"tokens":{"WETH":13393.59152}},{"date":1562025600,"tokens":{"WETH":13381.60756}},{"date":1562112000,"tokens":{"WETH":13346.77028}},{"date":1562198400,"tokens":{"WETH":13332.01966}},{"date":1562284800,"tokens":{"WETH":13260.07016}},{"date":1562371200,"tokens":{"WETH":13249.13804}},{"date":1562457600,"tokens":{"WETH":13322.05458}},{"date":1562544000,"tokens":{"WETH":13707.26877}},{"date":1562630400,"tokens":{"WETH":14658.35273}},{"date":1562716800,"tokens":{"WETH":14855.39031}},{"date":1562803200,"tokens":{"WETH":14836.81489}},{"date":1562889600,"tokens":{"WETH":14862.02915}},{"date":1562976000,"tokens":{"WETH":14855.32499}},{"date":1563062400,"tokens":{"WETH":14852.85689}},{"date":1563148800,"tokens":{"WETH":14806.59296}},{"date":1563235200,"tokens":{"WETH":14804.84321}},{"date":1563321600,"tokens":{"WETH":14784.89246}},{"date":1563408000,"tokens":{"WETH":14776.6362}},{"date":1563494400,"tokens":{"WETH":14778.74155}},{"date":1563580800,"tokens":{"WETH":14800.64559}},{"date":1563667200,"tokens":{"WETH":14792.73362}},{"date":1563753600,"tokens":{"WETH":14790.26244}},{"date":1563840000,"tokens":{"WETH":14764.56343}},{"date":1563926400,"tokens":{"WETH":14739.35882}},{"date":1564012800,"tokens":{"WETH":14730.00744}},{"date":1564099200,"tokens":{"WETH":14726.68935}},{"date":1564185600,"tokens":{"WETH":14697.88999}},{"date":1564272000,"tokens":{"WETH":14689.55756}},{"date":1564358400,"tokens":{"WETH":14687.57061}},{"date":1564444800,"tokens":{"WETH":14530.7889}},{"date":1564531200,"tokens":{"WETH":14528.59431}},{"date":1564617600,"tokens":{"WETH":14524.49965}},{"date":1564704000,"tokens":{"WETH":14502.91635}},{"date":1564790400,"tokens":{"WETH":14444.43223}},{"date":1564876800,"tokens":{"WETH":14409.3239}},{"date":1564963200,"tokens":{"WETH":14370.41272}},{"date":1565049600,"tokens":{"WETH":14343.07973}},{"date":1565136000,"tokens":{"WETH":14337.67155}},{"date":1565222400,"tokens":{"WETH":14314.93975}},{"date":1565308800,"tokens":{"WETH":14258.52001}},{"date":1565395200,"tokens":{"WETH":13974.80445}},{"date":1565481600,"tokens":{"WETH":13946.67385}},{"date":1565568000,"tokens":{"WETH":13948.22097}},{"date":1565654400,"tokens":{"WETH":13937.64394}},{"date":1565740800,"tokens":{"WETH":13933.9619}},{"date":1565827200,"tokens":{"WETH":13904.22746}},{"date":1565913600,"tokens":{"WETH":13903.23895}},{"date":1566000000,"tokens":{"WETH":13896.97529}},{"date":1566086400,"tokens":{"WETH":13892.39681}},{"date":1566172800,"tokens":{"WETH":13872.16478}},{"date":1566259200,"tokens":{"WETH":13432.93009}},{"date":1566345600,"tokens":{"WETH":13492.02521}},{"date":1566432000,"tokens":{"WETH":13486.8386}},{"date":1566518400,"tokens":{"WETH":13485.52405}},{"date":1566604800,"tokens":{"WETH":13475.2504}},{"date":1566691200,"tokens":{"WETH":13474.54312}},{"date":1566777600,"tokens":{"WETH":13472.5514}},{"date":1566864000,"tokens":{"WETH":13471.41369}},{"date":1566950400,"tokens":{"WETH":13349.129}},{"date":1567036800,"tokens":{"WETH":13334.95896}},{"date":1567123200,"tokens":{"WETH":13324.96194}},{"date":1567209600,"tokens":{"WETH":13322.94008}},{"date":1567296000,"tokens":{"WETH":13323.58461}},{"date":1567382400,"tokens":{"WETH":13321.9241}},{"date":1567468800,"tokens":{"WETH":13308.05283}},{"date":1567555200,"tokens":{"WETH":13306.84122}},{"date":1567641600,"tokens":{"WETH":13305.41152}},{"date":1567728000,"tokens":{"WETH":13303.88799}},{"date":1567814400,"tokens":{"WETH":13295.55883}},{"date":1567900800,"tokens":{"WETH":13288.04271}},{"date":1567987200,"tokens":{"WETH":13268.04405}},{"date":1568073600,"tokens":{"WETH":13254.6884}},{"date":1568160000,"tokens":{"WETH":13236.64707}},{"date":1568246400,"tokens":{"WETH":13235.40883}},{"date":1568332800,"tokens":{"WETH":13234.49837}},{"date":1568419200,"tokens":{"WETH":13233.81801}},{"date":1568505600,"tokens":{"WETH":13231.51256}},{"date":1568592000,"tokens":{"WETH":13229.79401}},{"date":1568678400,"tokens":{"WETH":13079.25427}},{"date":1568764800,"tokens":{"WETH":13041.81478}},{"date":1568851200,"tokens":{"WETH":13028.07799}},{"date":1568937600,"tokens":{"WETH":13011.89469}},{"date":1569024000,"tokens":{"WETH":13011.43161}},{"date":1569110400,"tokens":{"WETH":12994.89778}},{"date":1569196800,"tokens":{"WETH":12993.07492}},{"date":1569283200,"tokens":{"WETH":12877.41588}},{"date":1569369600,"tokens":{"WETH":12838.37983}},{"date":1569456000,"tokens":{"WETH":12820.48375}},{"date":1569542400,"tokens":{"WETH":12820.89203}},{"date":1569628800,"tokens":{"WETH":12801.22094}},{"date":1569715200,"tokens":{"WETH":12800.21975}},{"date":1569801600,"tokens":{"WETH":12800.02965}},{"date":1569888000,"tokens":{"WETH":12715.55022}},{"date":1569974400,"tokens":{"WETH":12711.85558}},{"date":1570060800,"tokens":{"WETH":12710.13579}},{"date":1570147200,"tokens":{"WETH":12708.37157}},{"date":1570233600,"tokens":{"WETH":12693.42971}},{"date":1570320000,"tokens":{"WETH":12693.38553}},{"date":1570406400,"tokens":{"WETH":12692.1904}},{"date":1570492800,"tokens":{"WETH":12685.39775}},{"date":1570579200,"tokens":{"WETH":12684.39697}},{"date":1570665600,"tokens":{"WETH":12677.02984}},{"date":1570752000,"tokens":{"WETH":12676.8987}},{"date":1570838400,"tokens":{"WETH":12672.06339}},{"date":1570924800,"tokens":{"WETH":12664.52529}},{"date":1571011200,"tokens":{"WETH":12658.56918}},{"date":1571097600,"tokens":{"WETH":12623.82111}},{"date":1571184000,"tokens":{"WETH":12615.3403}},{"date":1571270400,"tokens":{"WETH":12613.86048}},{"date":1571356800,"tokens":{"WETH":12613.86048}},{"date":1571443200,"tokens":{"WETH":12598.17237}},{"date":1571529600,"tokens":{"WETH":12575.89541}},{"date":1571616000,"tokens":{"WETH":12562.20959}},{"date":1571702400,"tokens":{"WETH":12559.49501}},{"date":1571788800,"tokens":{"WETH":12558.66394}},{"date":1571875200,"tokens":{"WETH":12553.80932}},{"date":1571961600,"tokens":{"WETH":12562.83237}},{"date":1572048000,"tokens":{"WETH":12535.49911}},{"date":1572134400,"tokens":{"WETH":12530.49447}},{"date":1572220800,"tokens":{"WETH":12522.92324}},{"date":1572307200,"tokens":{"WETH":12501.05655}},{"date":1572393600,"tokens":{"WETH":12492.8872}},{"date":1572480000,"tokens":{"WETH":12492.71626}},{"date":1572566400,"tokens":{"WETH":12481.25339}},{"date":1572652800,"tokens":{"WETH":12477.85887}},{"date":1572739200,"tokens":{"WETH":12468.58004}},{"date":1572825600,"tokens":{"WETH":12458.90116}},{"date":1572912000,"tokens":{"WETH":12432.94371}},{"date":1572998400,"tokens":{"WETH":12425.75432}},{"date":1573084800,"tokens":{"WETH":12418.94388}},{"date":1573171200,"tokens":{"WETH":12301.17539}},{"date":1573257600,"tokens":{"WETH":12299.52034}},{"date":1573344000,"tokens":{"WETH":12294.47942}},{"date":1573430400,"tokens":{"WETH":12289.95733}},{"date":1573516800,"tokens":{"WETH":12267.88246}},{"date":1573603200,"tokens":{"WETH":12263.28807}},{"date":1573689600,"tokens":{"WETH":12262.3072}},{"date":1573776000,"tokens":{"WETH":12261.79235}},{"date":1573862400,"tokens":{"WETH":12247.44274}},{"date":1573948800,"tokens":{"WETH":12247.33648}},{"date":1574035200,"tokens":{"WETH":12238.62824}},{"date":1574121600,"tokens":{"WETH":12238.19818}},{"date":1574208000,"tokens":{"WETH":12235.09024}},{"date":1574294400,"tokens":{"WETH":12232.1907}},{"date":1574380800,"tokens":{"WETH":12218.90585}},{"date":1574467200,"tokens":{"WETH":12205.60188}},{"date":1574553600,"tokens":{"WETH":12200.50381}},{"date":1574640000,"tokens":{"WETH":12198.76313}},{"date":1574726400,"tokens":{"WETH":12198.38399}},{"date":1574812800,"tokens":{"WETH":12176.149}},{"date":1574899200,"tokens":{"WETH":12175.71536}},{"date":1574985600,"tokens":{"WETH":12176.73136}},{"date":1575072000,"tokens":{"WETH":12151.25441}},{"date":1575158400,"tokens":{"WETH":12142.3098}},{"date":1575244800,"tokens":{"WETH":12137.74802}},{"date":1575331200,"tokens":{"WETH":12136.07169}},{"date":1575417600,"tokens":{"WETH":12140.49915}},{"date":1575504000,"tokens":{"WETH":12133.39529}},{"date":1575590400,"tokens":{"WETH":12133.01909}},{"date":1575676800,"tokens":{"WETH":11589.99868}},{"date":1575763200,"tokens":{"WETH":11589.22552}},{"date":1575849600,"tokens":{"WETH":11586.25273}},{"date":1575936000,"tokens":{"WETH":11580.84326}},{"date":1576022400,"tokens":{"WETH":11579.83352}},{"date":1576108800,"tokens":{"WETH":11579.4641}},{"date":1576195200,"tokens":{"WETH":11540.94606}},{"date":1576281600,"tokens":{"WETH":11540.35936}},{"date":1576368000,"tokens":{"WETH":11540.24375}},{"date":1576454400,"tokens":{"WETH":11539.97541}},{"date":1576540800,"tokens":{"WETH":11534.11031}},{"date":1576627200,"tokens":{"WETH":11529.12275}},{"date":1576713600,"tokens":{"WETH":11525.49217}},{"date":1576800000,"tokens":{"WETH":11530.41902}},{"date":1576886400,"tokens":{"WETH":11452.83954}},{"date":1576972800,"tokens":{"WETH":11406.6731}},{"date":1577059200,"tokens":{"WETH":11314.57117}},{"date":1577145600,"tokens":{"WETH":10885.67748}},{"date":1577232000,"tokens":{"WETH":10514.26563}},{"date":1577318400,"tokens":{"WETH":10504.67486}},{"date":1577404800,"tokens":{"WETH":10479.31675}},{"date":1577491200,"tokens":{"WETH":10425.2572}},{"date":1577577600,"tokens":{"WETH":10400.59414}},{"date":1577664000,"tokens":{"WETH":10272.11797}},{"date":1577750400,"tokens":{"WETH":10255.8348}},{"date":1577836800,"tokens":{"WETH":10240.61794}},{"date":1577923200,"tokens":{"WETH":10153.20412}},{"date":1578009600,"tokens":{"WETH":10138.22852}},{"date":1578096000,"tokens":{"WETH":10117.80276}},{"date":1578182400,"tokens":{"WETH":10046.68923}},{"date":1578268800,"tokens":{"WETH":10021.00877}},{"date":1578355200,"tokens":{"WETH":10018.60861}},{"date":1578441600,"tokens":{"WETH":10014.48636}},{"date":1578528000,"tokens":{"WETH":9992.92127}},{"date":1578614400,"tokens":{"WETH":9992.81426}},{"date":1578700800,"tokens":{"WETH":9991.2119}},{"date":1578787200,"tokens":{"WETH":9968.18389}},{"date":1578873600,"tokens":{"WETH":9951.87488}},{"date":1578960000,"tokens":{"WETH":9945.78397}},{"date":1579046400,"tokens":{"WETH":9858.20901}},{"date":1579132800,"tokens":{"WETH":9752.9331}},{"date":1579219200,"tokens":{"WETH":9750.11845}},{"date":1579305600,"tokens":{"WETH":9746.31985}},{"date":1579392000,"tokens":{"WETH":9746.6327}},{"date":1579478400,"tokens":{"WETH":9745.94521}},{"date":1579564800,"tokens":{"WETH":9746.20537}},{"date":1579651200,"tokens":{"WETH":9741.35083}},{"date":1579737600,"tokens":{"WETH":9740.77209}},{"date":1579824000,"tokens":{"WETH":9740.80309}},{"date":1579910400,"tokens":{"WETH":9741.12173}},{"date":1579996800,"tokens":{"WETH":9735.653}},{"date":1580083200,"tokens":{"WETH":9756.51453}},{"date":1580169600,"tokens":{"WETH":9745.96647}},{"date":1580256000,"tokens":{"WETH":9746.55332}},{"date":1580342400,"tokens":{"WETH":9715.44313}},{"date":1580428800,"tokens":{"WETH":9709.49156}},{"date":1580515200,"tokens":{"WETH":9689.11236}},{"date":1580601600,"tokens":{"WETH":9688.87573}},{"date":1580688000,"tokens":{"WETH":9685.46639}},{"date":1580774400,"tokens":{"WETH":9685.3746}},{"date":1580860800,"tokens":{"WETH":9674.42449}},{"date":1580947200,"tokens":{"WETH":9665.47787}},{"date":1581033600,"tokens":{"WETH":9662.86772}},{"date":1581120000,"tokens":{"WETH":9660.96925}},{"date":1581206400,"tokens":{"WETH":9657.13689}},{"date":1581292800,"tokens":{"WETH":9651.89097}},{"date":1581379200,"tokens":{"WETH":9655.43437}},{"date":1581465600,"tokens":{"WETH":9652.44499}},{"date":1581552000,"tokens":{"WETH":9591.42981}},{"date":1581638400,"tokens":{"WETH":9579.33304}},{"date":1581724800,"tokens":{"WETH":9549.31788}},{"date":1581811200,"tokens":{"WETH":9548.86007}},{"date":1581897600,"tokens":{"WETH":9548.63451}},{"date":1581984000,"tokens":{"WETH":9543.16796}},{"date":1582070400,"tokens":{"WETH":9537.30102}},{"date":1582156800,"tokens":{"WETH":9538.23805}},{"date":1582243200,"tokens":{"WETH":9530.75635}},{"date":1582329600,"tokens":{"WETH":9519.82827}},{"date":1582416000,"tokens":{"WETH":9518.44907}},{"date":1582502400,"tokens":{"WETH":9518.26924}},{"date":1582588800,"tokens":{"WETH":9516.22631}},{"date":1582675200,"tokens":{"WETH":9510.64274}},{"date":1582761600,"tokens":{"WETH":9513.46201}},{"date":1582848000,"tokens":{"WETH":9513.45016}},{"date":1582934400,"tokens":{"WETH":9509.25008}},{"date":1583020800,"tokens":{"WETH":9503.11428}},{"date":1583107200,"tokens":{"WETH":9501.74854}},{"date":1583193600,"tokens":{"WETH":9500.4237}},{"date":1583280000,"tokens":{"WETH":9489.07997}},{"date":1583366400,"tokens":{"WETH":9475.85819}},{"date":1583452800,"tokens":{"WETH":9474.77171}},{"date":1583539200,"tokens":{"WETH":9470.09706}},{"date":1583625600,"tokens":{"WETH":9468.48536}},{"date":1583712000,"tokens":{"WETH":9467.78071}},{"date":1583798400,"tokens":{"WETH":9468.38012}},{"date":1583884800,"tokens":{"WETH":9432.49155}},{"date":1583971200,"tokens":{"WETH":9430.74092}},{"date":1584057600,"tokens":{"WETH":9433.59092}},{"date":1584144000,"tokens":{"WETH":9433.59092}},{"date":1584230400,"tokens":{"WETH":9421.6753}},{"date":1584316800,"tokens":{"WETH":9408.25775}},{"date":1584403200,"tokens":{"WETH":9405.5951}},{"date":1584489600,"tokens":{"WETH":9405.35345}},{"date":1584576000,"tokens":{"WETH":9402.76731}},{"date":1584662400,"tokens":{"WETH":9403.2493}},{"date":1584748800,"tokens":{"WETH":9402.67277}},{"date":1584835200,"tokens":{"WETH":9400.577}},{"date":1584921600,"tokens":{"WETH":9400.70397}},{"date":1585008000,"tokens":{"WETH":9391.78131}},{"date":1585094400,"tokens":{"WETH":9391.79334}},{"date":1585180800,"tokens":{"WETH":9391.78062}},{"date":1585267200,"tokens":{"WETH":9391.68893}},{"date":1585353600,"tokens":{"WETH":9174.12031}},{"date":1585440000,"tokens":{"WETH":9125.20285}},{"date":1585526400,"tokens":{"WETH":9125.27421}},{"date":1585612800,"tokens":{"WETH":9125.26053}},{"date":1585699200,"tokens":{"WETH":9107.32414}},{"date":1585785600,"tokens":{"WETH":9084.88017}},{"date":1585872000,"tokens":{"WETH":9063.08663}},{"date":1585958400,"tokens":{"WETH":9021.70716}},{"date":1586044800,"tokens":{"WETH":9021.54418}},{"date":1586131200,"tokens":{"WETH":9021.01831}},{"date":1586217600,"tokens":{"WETH":9008.47934}},{"date":1586304000,"tokens":{"WETH":9006.91009}},{"date":1586390400,"tokens":{"WETH":9006.49597}},{"date":1586476800,"tokens":{"WETH":9004.719}},{"date":1586563200,"tokens":{"WETH":9004.71782}},{"date":1586649600,"tokens":{"WETH":9004.63743}},{"date":1586736000,"tokens":{"WETH":9001.75196}},{"date":1586822400,"tokens":{"WETH":8971.17577}},{"date":1586908800,"tokens":{"WETH":8927.74739}},{"date":1586995200,"tokens":{"WETH":8926.39482}},{"date":1587081600,"tokens":{"WETH":8907.80573}},{"date":1587168000,"tokens":{"WETH":8907.45136}},{"date":1587254400,"tokens":{"WETH":8906.36975}},{"date":1587340800,"tokens":{"WETH":8900.02705}},{"date":1587427200,"tokens":{"WETH":8893.72697}},{"date":1587513600,"tokens":{"WETH":8883.57083}},{"date":1587600000,"tokens":{"WETH":8883.3519}},{"date":1587686400,"tokens":{"WETH":8879.76637}},{"date":1587772800,"tokens":{"WETH":8879.65004}},{"date":1587859200,"tokens":{"WETH":8877.78332}},{"date":1587945600,"tokens":{"WETH":8877.5803}},{"date":1588032000,"tokens":{"WETH":8871.86128}},{"date":1588118400,"tokens":{"WETH":8871.93128}},{"date":1588204800,"tokens":{"WETH":8866.20267}},{"date":1588291200,"tokens":{"WETH":8866.00237}},{"date":1588377600,"tokens":{"WETH":8849.61139}},{"date":1588464000,"tokens":{"WETH":8847.818}},{"date":1588550400,"tokens":{"WETH":8844.42487}},{"date":1588636800,"tokens":{"WETH":8826.2457}},{"date":1588723200,"tokens":{"WETH":8818.69053}},{"date":1588809600,"tokens":{"WETH":8816.7922}},{"date":1588896000,"tokens":{"WETH":8808.76389}},{"date":1588982400,"tokens":{"WETH":8806.607}},{"date":1589068800,"tokens":{"WETH":8805.41841}},{"date":1589155200,"tokens":{"WETH":8805.41841}},{"date":1589241600,"tokens":{"WETH":8788.4848}},{"date":1589328000,"tokens":{"WETH":8745.79364}},{"date":1589414400,"tokens":{"WETH":8740.44081}},{"date":1589500800,"tokens":{"WETH":8740.2241}},{"date":1589587200,"tokens":{"WETH":8740.27146}},{"date":1589673600,"tokens":{"WETH":8739.73545}},{"date":1589760000,"tokens":{"WETH":8739.63208}},{"date":1589846400,"tokens":{"WETH":8731.22475}},{"date":1589932800,"tokens":{"WETH":8727.90776}},{"date":1590019200,"tokens":{"WETH":8726.27217}},{"date":1590105600,"tokens":{"WETH":8726.46748}},{"date":1590192000,"tokens":{"WETH":8724.57457}},{"date":1590278400,"tokens":{"WETH":8722.98504}},{"date":1590364800,"tokens":{"WETH":8682.86215}},{"date":1590451200,"tokens":{"WETH":8681.30058}},{"date":1590537600,"tokens":{"WETH":8681.30058}},{"date":1590624000,"tokens":{"WETH":8587.83617}},{"date":1590710400,"tokens":{"WETH":8540.99303}},{"date":1590796800,"tokens":{"WETH":8517.03604}},{"date":1590883200,"tokens":{"WETH":8513.08104}},{"date":1590969600,"tokens":{"WETH":8319.23749}},{"date":1591056000,"tokens":{"WETH":8217.95636}},{"date":1591142400,"tokens":{"WETH":8199.26136}},{"date":1591228800,"tokens":{"WETH":8196.61978}},{"date":1591315200,"tokens":{"WETH":8170.85324}},{"date":1591401600,"tokens":{"WETH":8140.07844}},{"date":1591488000,"tokens":{"WETH":8105.50866}},{"date":1591574400,"tokens":{"WETH":7927.86755}},{"date":1591660800,"tokens":{"WETH":8115.43023}},{"date":1591747200,"tokens":{"WETH":8109.25092}},{"date":1591833600,"tokens":{"WETH":8102.40759}},{"date":1591920000,"tokens":{"WETH":8097.10614}},{"date":1592006400,"tokens":{"WETH":8069.68418}},{"date":1592092800,"tokens":{"WETH":8060.97931}},{"date":1592179200,"tokens":{"WETH":8036.4997}},{"date":1592265600,"tokens":{"WETH":8036.33833}},{"date":1592352000,"tokens":{"WETH":8024.18216}},{"date":1592438400,"tokens":{"WETH":7998.8637}},{"date":1592524800,"tokens":{"WETH":7991.47844}},{"date":1592611200,"tokens":{"WETH":7969.24916}},{"date":1592697600,"tokens":{"WETH":7962.06394}},{"date":1592784000,"tokens":{"WETH":7803.88088}},{"date":1592870400,"tokens":{"WETH":7789.69509}},{"date":1592956800,"tokens":{"WETH":7788.68531}},{"date":1593043200,"tokens":{"WETH":7769.44006}},{"date":1593129600,"tokens":{"WETH":7728.10977}},{"date":1593216000,"tokens":{"WETH":7713.1048}},{"date":1593302400,"tokens":{"WETH":7709.57294}},{"date":1593388800,"tokens":{"WETH":7709.42544}},{"date":1593475200,"tokens":{"WETH":7705.02896}},{"date":1593561600,"tokens":{"WETH":7697.48148}},{"date":1593648000,"tokens":{"WETH":7695.34139}},{"date":1593734400,"tokens":{"WETH":7694.05607}},{"date":1593820800,"tokens":{"WETH":7690.1727}},{"date":1593907200,"tokens":{"WETH":7688.30845}},{"date":1593993600,"tokens":{"WETH":7579.02904}},{"date":1594080000,"tokens":{"WETH":7573.94104}},{"date":1594166400,"tokens":{"WETH":7573.32715}},{"date":1594252800,"tokens":{"WETH":7572.8214}},{"date":1594339200,"tokens":{"WETH":7565.7954}},{"date":1594425600,"tokens":{"WETH":7401.53473}},{"date":1594512000,"tokens":{"WETH":7397.71166}},{"date":1594598400,"tokens":{"WETH":7395.60404}},{"date":1594684800,"tokens":{"WETH":7389.15275}},{"date":1594771200,"tokens":{"WETH":7381.93986}},{"date":1594857600,"tokens":{"WETH":7380.48809}},{"date":1594944000,"tokens":{"WETH":7368.45561}},{"date":1595030400,"tokens":{"WETH":7328.87532}},{"date":1595116800,"tokens":{"WETH":7326.8032}},{"date":1595203200,"tokens":{"WETH":7316.75424}},{"date":1595289600,"tokens":{"WETH":7301.11748}},{"date":1595376000,"tokens":{"WETH":7240.02842}},{"date":1595462400,"tokens":{"WETH":7232.4722}},{"date":1595548800,"tokens":{"WETH":7215.052}},{"date":1595635200,"tokens":{"WETH":7089.46999}},{"date":1595721600,"tokens":{"WETH":6992.11284}},{"date":1595808000,"tokens":{"WETH":6715.37258}},{"date":1595894400,"tokens":{"WETH":6375.39036}},{"date":1595980800,"tokens":{"WETH":6367.37631}},{"date":1596067200,"tokens":{"WETH":6355.98758}},{"date":1596153600,"tokens":{"WETH":6316.8577}},{"date":1596240000,"tokens":{"WETH":6305.9459}},{"date":1596326400,"tokens":{"WETH":6245.67896}},{"date":1596412800,"tokens":{"WETH":6229.23429}},{"date":1596499200,"tokens":{"WETH":6170.57561}},{"date":1596585600,"tokens":{"WETH":6154.81793}},{"date":1596672000,"tokens":{"WETH":6081.0076}},{"date":1596758400,"tokens":{"WETH":6054.05929}},{"date":1596844800,"tokens":{"WETH":6040.48342}},{"date":1596931200,"tokens":{"WETH":5910.82015}},{"date":1597017600,"tokens":{"WETH":5910.97093}},{"date":1597104000,"tokens":{"WETH":5910.03321}},{"date":1597190400,"tokens":{"WETH":5906.12032}},{"date":1597276800,"tokens":{"WETH":5905.26371}},{"date":1597363200,"tokens":{"WETH":5902.54554}},{"date":1597449600,"tokens":{"WETH":5892.2658}},{"date":1597536000,"tokens":{"WETH":5877.04136}},{"date":1597622400,"tokens":{"WETH":5822.34089}},{"date":1597708800,"tokens":{"WETH":5798.57011}},{"date":1597795200,"tokens":{"WETH":5796.45295}},{"date":1597881600,"tokens":{"WETH":5723.87907}},{"date":1597968000,"tokens":{"WETH":5719.13786}},{"date":1598054400,"tokens":{"WETH":5707.12445}},{"date":1598140800,"tokens":{"WETH":5701.07921}},{"date":1598227200,"tokens":{"WETH":5700.7294}},{"date":1598313600,"tokens":{"WETH":5699.07564}},{"date":1598400000,"tokens":{"WETH":5699.02912}},{"date":1598486400,"tokens":{"WETH":5698.54412}},{"date":1598572800,"tokens":{"WETH":5698.56767}},{"date":1598659200,"tokens":{"WETH":5696.84777}},{"date":1598745600,"tokens":{"WETH":5672.30699}},{"date":1598832000,"tokens":{"WETH":5663.77109}},{"date":1598918400,"tokens":{"WETH":5653.79329}},{"date":1599004800,"tokens":{"WETH":5630.85187}},{"date":1599091200,"tokens":{"WETH":5626.43335}},{"date":1599177600,"tokens":{"WETH":5623.95879}},{"date":1599264000,"tokens":{"WETH":5614.95673}},{"date":1599350400,"tokens":{"WETH":5563.95011}},{"date":1599436800,"tokens":{"WETH":5546.70202}},{"date":1599523200,"tokens":{"WETH":5507.91948}},{"date":1599609600,"tokens":{"WETH":5508.06918}},{"date":1599696000,"tokens":{"WETH":5504.00536}},{"date":1599782400,"tokens":{"WETH":5503.76848}},{"date":1599868800,"tokens":{"WETH":5503.76848}},{"date":1599955200,"tokens":{"WETH":5502.02519}},{"date":1600041600,"tokens":{"WETH":5501.25225}},{"date":1600128000,"tokens":{"WETH":5501.24884}},{"date":1600214400,"tokens":{"WETH":5499.23284}},{"date":1600300800,"tokens":{"WETH":5498.9097}},{"date":1600387200,"tokens":{"WETH":5495.98493}},{"date":1600473600,"tokens":{"WETH":5475.58297}},{"date":1600560000,"tokens":{"WETH":5474.897}},{"date":1600646400,"tokens":{"WETH":5474.11037}},{"date":1600732800,"tokens":{"WETH":5446.67428}},{"date":1600819200,"tokens":{"WETH":4641.31217}},{"date":1600905600,"tokens":{"WETH":4640.99125}},{"date":1600992000,"tokens":{"WETH":4636.28227}},{"date":1601078400,"tokens":{"WETH":4635.56744}},{"date":1601164800,"tokens":{"WETH":4635.50278}},{"date":1601251200,"tokens":{"WETH":4635.4723}},{"date":1601337600,"tokens":{"WETH":4634.02002}},{"date":1601424000,"tokens":{"WETH":4613.67924}},{"date":1601510400,"tokens":{"WETH":4613.67825}},{"date":1601596800,"tokens":{"WETH":4613.67825}},{"date":1601683200,"tokens":{"WETH":4612.86121}},{"date":1601769600,"tokens":{"WETH":4612.86121}},{"date":1601856000,"tokens":{"WETH":4608.55587}},{"date":1601942400,"tokens":{"WETH":4608.42422}},{"date":1602028800,"tokens":{"WETH":4607.98883}},{"date":1602115200,"tokens":{"WETH":4607.80855}},{"date":1602201600,"tokens":{"WETH":4606.40835}},{"date":1602288000,"tokens":{"WETH":4606.21719}},{"date":1602374400,"tokens":{"WETH":4605.66752}},{"date":1602460800,"tokens":{"WETH":4596.39013}},{"date":1602547200,"tokens":{"WETH":4593.22759}},{"date":1602633600,"tokens":{"WETH":4585.75515}},{"date":1602720000,"tokens":{"WETH":4585.75515}},{"date":1602806400,"tokens":{"WETH":4584.93778}},{"date":1602892800,"tokens":{"WETH":4348.47037}},{"date":1602979200,"tokens":{"WETH":4349.3608}},{"date":1603065600,"tokens":{"WETH":4346.6403}},{"date":1603152000,"tokens":{"WETH":4338.13691}},{"date":1603238400,"tokens":{"WETH":4337.2759}},{"date":1603324800,"tokens":{"WETH":4337.26926}},{"date":1603411200,"tokens":{"WETH":4336.83107}},{"date":1603497600,"tokens":{"WETH":4243.19104}},{"date":1603584000,"tokens":{"WETH":4239.64104}},{"date":1603670400,"tokens":{"WETH":4238.57196}},{"date":1603756800,"tokens":{"WETH":4235.31222}},{"date":1603843200,"tokens":{"WETH":4225.53768}},{"date":1603929600,"tokens":{"WETH":4224.26795}},{"date":1604016000,"tokens":{"WETH":4224.18608}},{"date":1604102400,"tokens":{"WETH":4222.81377}},{"date":1604188800,"tokens":{"WETH":4221.08971}},{"date":1604275200,"tokens":{"WETH":4220.99173}},{"date":1604361600,"tokens":{"WETH":4220.9446}},{"date":1604448000,"tokens":{"WETH":4220.84372}},{"date":1604534400,"tokens":{"WETH":4220.84372}},{"date":1604620800,"tokens":{"WETH":4206.93418}},{"date":1604707200,"tokens":{"WETH":4202.75327}},{"date":1604793600,"tokens":{"WETH":4202.61575}},{"date":1604880000,"tokens":{"WETH":4203.11575}},{"date":1604966400,"tokens":{"WETH":4201.92594}},{"date":1605052800,"tokens":{"WETH":4201.0527}},{"date":1605139200,"tokens":{"WETH":4193.3656}},{"date":1605225600,"tokens":{"WETH":4191.60589}},{"date":1605312000,"tokens":{"WETH":4190.60802}},{"date":1605398400,"tokens":{"WETH":4198.05496}},{"date":1605484800,"tokens":{"WETH":4195.98004}},{"date":1605571200,"tokens":{"WETH":4195.36525}},{"date":1605657600,"tokens":{"WETH":4193.7052}},{"date":1605744000,"tokens":{"WETH":4189.46981}},{"date":1605830400,"tokens":{"WETH":4093.76456}},{"date":1605916800,"tokens":{"WETH":4092.14448}},{"date":1606003200,"tokens":{"WETH":4086.05188}},{"date":1606089600,"tokens":{"WETH":4066.66657}},{"date":1606176000,"tokens":{"WETH":4026.82659}},{"date":1606262400,"tokens":{"WETH":4022.51686}},{"date":1606348800,"tokens":{"WETH":4019.8956}},{"date":1606435200,"tokens":{"WETH":4009.62891}},{"date":1606521600,"tokens":{"WETH":4007.85167}},{"date":1606608000,"tokens":{"WETH":4006.96405}},{"date":1606694400,"tokens":{"WETH":4006.09597}},{"date":1606780800,"tokens":{"WETH":4002.83444}},{"date":1606867200,"tokens":{"WETH":3949.82191}},{"date":1606953600,"tokens":{"WETH":3938.111}},{"date":1607040000,"tokens":{"WETH":3937.79673}},{"date":1607126400,"tokens":{"WETH":3935.18291}},{"date":1607212800,"tokens":{"WETH":3933.26277}},{"date":1607299200,"tokens":{"WETH":3933.15284}},{"date":1607385600,"tokens":{"WETH":3933.27284}},{"date":1607472000,"tokens":{"WETH":3932.18693}},{"date":1607558400,"tokens":{"WETH":3931.69359}},{"date":1607644800,"tokens":{"WETH":3931.61283}},{"date":1607731200,"tokens":{"WETH":3930.78491}},{"date":1607817600,"tokens":{"WETH":3930.19246}},{"date":1607904000,"tokens":{"WETH":3929.25855}},{"date":1607990400,"tokens":{"WETH":3949.0551}},{"date":1608076800,"tokens":{"WETH":3947.64195}},{"date":1608163200,"tokens":{"WETH":3920.48197}},{"date":1608249600,"tokens":{"WETH":3914.94731}},{"date":1608336000,"tokens":{"WETH":3914.10647}},{"date":1608422400,"tokens":{"WETH":3926.54462}},{"date":1608508800,"tokens":{"WETH":3922.89407}},{"date":1608595200,"tokens":{"WETH":3920.7225}},{"date":1608681600,"tokens":{"WETH":3920.18859}},{"date":1608768000,"tokens":{"WETH":3912.3635}},{"date":1608854400,"tokens":{"WETH":3912.3635}},{"date":1608940800,"tokens":{"WETH":3909.6577}},{"date":1609027200,"tokens":{"WETH":3909.21216}},{"date":1609113600,"tokens":{"WETH":3907.60711}},{"date":1609200000,"tokens":{"WETH":3905.63297}},{"date":1609286400,"tokens":{"WETH":3920.62007}},{"date":1609372800,"tokens":{"WETH":3920.4481}},{"date":1609459200,"tokens":{"WETH":3890.66713}},{"date":1609545600,"tokens":{"WETH":3851.94153}},{"date":1609632000,"tokens":{"WETH":3841.72629}},{"date":1609718400,"tokens":{"WETH":3839.61117}},{"date":1609804800,"tokens":{"WETH":3836.25049}},{"date":1609891200,"tokens":{"WETH":3827.86044}},{"date":1609977600,"tokens":{"WETH":3799.24038}},{"date":1610064000,"tokens":{"WETH":3789.21611}},{"date":1610150400,"tokens":{"WETH":3776.04984}},{"date":1610236800,"tokens":{"WETH":3771.38808}},{"date":1610323200,"tokens":{"WETH":3758.91952}},{"date":1610409600,"tokens":{"WETH":3738.93431}},{"date":1610496000,"tokens":{"WETH":3729.76845}},{"date":1610582400,"tokens":{"WETH":3726.08629}},{"date":1610668800,"tokens":{"WETH":3716.86872}},{"date":1610755200,"tokens":{"WETH":3686.68591}},{"date":1610841600,"tokens":{"WETH":3685.88798}},{"date":1610928000,"tokens":{"WETH":3681.89214}},{"date":1611014400,"tokens":{"WETH":3681.57326}},{"date":1611100800,"tokens":{"WETH":3677.2321}},{"date":1611187200,"tokens":{"WETH":3674.97161}},{"date":1611273600,"tokens":{"WETH":3671.3894}},{"date":1611360000,"tokens":{"WETH":3670.98949}},{"date":1611446400,"tokens":{"WETH":3670.73939}},{"date":1611532800,"tokens":{"WETH":3668.39796}},{"date":1611619200,"tokens":{"WETH":3638.70492}},{"date":1611705600,"tokens":{"WETH":3625.51927}},{"date":1611792000,"tokens":{"WETH":3617.11296}},{"date":1611878400,"tokens":{"WETH":3616.57404}},{"date":1611964800,"tokens":{"WETH":3615.88105}},{"date":1612051200,"tokens":{"WETH":3615.88105}},{"date":1612137600,"tokens":{"WETH":3610.45688}},{"date":1612224000,"tokens":{"WETH":3610.3479}},{"date":1612310400,"tokens":{"WETH":3610.25867}},{"date":1612396800,"tokens":{"WETH":3597.52868}},{"date":1612483200,"tokens":{"WETH":3584.90669}},{"date":1612569600,"tokens":{"WETH":3582.68561}},{"date":1612656000,"tokens":{"WETH":3581.78022}},{"date":1612742400,"tokens":{"WETH":3574.94057}},{"date":1612828800,"tokens":{"WETH":3574.94057}},{"date":1612915200,"tokens":{"WETH":3574.64331}},{"date":1613001600,"tokens":{"WETH":3573.24148}},{"date":1613088000,"tokens":{"WETH":3570.96966}},{"date":1613174400,"tokens":{"WETH":3569.14747}},{"date":1613260800,"tokens":{"WETH":3563.70359}},{"date":1613347200,"tokens":{"WETH":3558.0327}},{"date":1613433600,"tokens":{"WETH":3556.18853}},{"date":1613520000,"tokens":{"WETH":3556.1084}},{"date":1613606400,"tokens":{"WETH":3546.34936}},{"date":1613692800,"tokens":{"WETH":3544.75738}},{"date":1613779200,"tokens":{"WETH":3535.58389}},{"date":1613865600,"tokens":{"WETH":3535.18559}},{"date":1613952000,"tokens":{"WETH":3535.04145}},{"date":1614038400,"tokens":{"WETH":3529.64329}},{"date":1614124800,"tokens":{"WETH":3526.5164}},{"date":1614211200,"tokens":{"WETH":3510.33911}},{"date":1614297600,"tokens":{"WETH":3504.81939}},{"date":1614384000,"tokens":{"WETH":3466.75076}},{"date":1614470400,"tokens":{"WETH":3466.75076}},{"date":1614556800,"tokens":{"WETH":3466.75076}},{"date":1614643200,"tokens":{"WETH":3466.35034}},{"date":1614729600,"tokens":{"WETH":3460.85754}},{"date":1614816000,"tokens":{"WETH":3459.53448}},{"date":1614902400,"tokens":{"WETH":3455.04781}},{"date":1614988800,"tokens":{"WETH":3455.04781}},{"date":1615075200,"tokens":{"WETH":3454.75003}},{"date":1615161600,"tokens":{"WETH":3459.32939}},{"date":1615248000,"tokens":{"WETH":3457.36082}},{"date":1615334400,"tokens":{"WETH":3457.09857}},{"date":1615420800,"tokens":{"WETH":3456.99771}},{"date":1615507200,"tokens":{"WETH":3456.73773}},{"date":1615593600,"tokens":{"WETH":3455.88012}},{"date":1615680000,"tokens":{"WETH":3453.93606}},{"date":1615766400,"tokens":{"WETH":3449.79688}},{"date":1615852800,"tokens":{"WETH":3449.79688}},{"date":1615939200,"tokens":{"WETH":3449.48031}},{"date":1616025600,"tokens":{"WETH":3448.02515}},{"date":1616112000,"tokens":{"WETH":3447.45212}},{"date":1616198400,"tokens":{"WETH":3445.0662}},{"date":1616284800,"tokens":{"WETH":3444.99452}},{"date":1616371200,"tokens":{"WETH":3444.8986}},{"date":1616457600,"tokens":{"WETH":3444.8986}},{"date":1616544000,"tokens":{"WETH":3443.70789}},{"date":1616630400,"tokens":{"WETH":3440.36625}},{"date":1616716800,"tokens":{"WETH":3440.36386}},{"date":1616803200,"tokens":{"WETH":3413.34079}},{"date":1616889600,"tokens":{"WETH":3406.25177}},{"date":1616976000,"tokens":{"WETH":3413.6448}},{"date":1617062400,"tokens":{"WETH":3411.92668}},{"date":1617148800,"tokens":{"WETH":3411.85412}},{"date":1617235200,"tokens":{"WETH":3411.85412}},{"date":1617321600,"tokens":{"WETH":3411.31242}},{"date":1617408000,"tokens":{"WETH":3405.7379}},{"date":1617494400,"tokens":{"WETH":3405.4384}},{"date":1617580800,"tokens":{"WETH":3402.04923}},{"date":1617667200,"tokens":{"WETH":3402.00557}},{"date":1617753600,"tokens":{"WETH":3394.8572}},{"date":1617840000,"tokens":{"WETH":3394.8572}},{"date":1617926400,"tokens":{"WETH":3389.35785}},{"date":1618012800,"tokens":{"WETH":3389.35785}},{"date":1618099200,"tokens":{"WETH":3404.35785}},{"date":1618185600,"tokens":{"WETH":3404.2707}},{"date":1618272000,"tokens":{"WETH":3414.9707}},{"date":1618358400,"tokens":{"WETH":3409.31245}},{"date":1618444800,"tokens":{"WETH":3406.43327}},{"date":1618531200,"tokens":{"WETH":3403.62692}},{"date":1618617600,"tokens":{"WETH":3401.49598}},{"date":1618704000,"tokens":{"WETH":3394.516}},{"date":1618790400,"tokens":{"WETH":3391.91766}},{"date":1618876800,"tokens":{"WETH":3390.41695}},{"date":1618963200,"tokens":{"WETH":3390.19625}},{"date":1619049600,"tokens":{"WETH":3389.80246}},{"date":1619136000,"tokens":{"WETH":3389.24798}},{"date":1619222400,"tokens":{"WETH":3388.13657}},{"date":1619308800,"tokens":{"WETH":3387.97049}},{"date":1619395200,"tokens":{"WETH":3350.08355}},{"date":1619481600,"tokens":{"WETH":3305.93532}},{"date":1619568000,"tokens":{"WETH":3206.85444}},{"date":1619654400,"tokens":{"WETH":3297.81179}},{"date":1619740800,"tokens":{"WETH":3297.40677}},{"date":1619827200,"tokens":{"WETH":3296.66785}},{"date":1619913600,"tokens":{"WETH":3295.50082}},{"date":1620000000,"tokens":{"WETH":3295.2905}},{"date":1620086400,"tokens":{"WETH":3291.78713}},{"date":1620172800,"tokens":{"WETH":3288.84078}},{"date":1620259200,"tokens":{"WETH":3288.61023}},{"date":1620345600,"tokens":{"WETH":3284.37989}},{"date":1620432000,"tokens":{"WETH":3280.6506}},{"date":1620518400,"tokens":{"WETH":3280.6506}},{"date":1620604800,"tokens":{"WETH":3274.64638}},{"date":1620691200,"tokens":{"WETH":3274.37599}},{"date":1620777600,"tokens":{"WETH":3269.86521}},{"date":1620864000,"tokens":{"WETH":3266.22729}},{"date":1620950400,"tokens":{"WETH":3265.89886}},{"date":1621036800,"tokens":{"WETH":3262.45273}},{"date":1621123200,"tokens":{"WETH":3262.45273}},{"date":1621209600,"tokens":{"WETH":3261.84076}},{"date":1621296000,"tokens":{"WETH":3257.86779}},{"date":1621382400,"tokens":{"WETH":3257.84315}},{"date":1621468800,"tokens":{"WETH":3241.13825}},{"date":1621555200,"tokens":{"WETH":3241.05592}},{"date":1621641600,"tokens":{"WETH":3222.72963}},{"date":1621728000,"tokens":{"WETH":3220.65821}},{"date":1621814400,"tokens":{"WETH":3220.47682}},{"date":1621900800,"tokens":{"WETH":3220.43139}},{"date":1621987200,"tokens":{"WETH":3218.57553}},{"date":1622073600,"tokens":{"WETH":3218.48299}},{"date":1622160000,"tokens":{"WETH":3219.09487}},{"date":1622246400,"tokens":{"WETH":3219.09269}},{"date":1622332800,"tokens":{"WETH":3218.80855}},{"date":1622419200,"tokens":{"WETH":3212.75276}},{"date":1622505600,"tokens":{"WETH":3212.73487}},{"date":1622592000,"tokens":{"WETH":3212.23374}},{"date":1622678400,"tokens":{"WETH":3212.23374}},{"date":1622764800,"tokens":{"WETH":3211.87613}},{"date":1622851200,"tokens":{"WETH":3211.12139}},{"date":1622937600,"tokens":{"WETH":3211.06498}},{"date":1623024000,"tokens":{"WETH":3211.06498}},{"date":1623110400,"tokens":{"WETH":3211.07075}},{"date":1623196800,"tokens":{"WETH":3210.75384}},{"date":1623283200,"tokens":{"WETH":3209.93181}},{"date":1623369600,"tokens":{"WETH":3209.84191}},{"date":1623456000,"tokens":{"WETH":3208.03731}},{"date":1623542400,"tokens":{"WETH":3208.01371}},{"date":1623628800,"tokens":{"WETH":3195.43692}},{"date":1623715200,"tokens":{"WETH":3195.43165}},{"date":1623801600,"tokens":{"WETH":3195.42293}},{"date":1623888000,"tokens":{"WETH":3195.40053}},{"date":1623974400,"tokens":{"WETH":3195.35455}},{"date":1624060800,"tokens":{"WETH":3195.35455}},{"date":1624147200,"tokens":{"WETH":3195.3281}},{"date":1624233600,"tokens":{"WETH":3195.07332}},{"date":1624320000,"tokens":{"WETH":3195.07332}},{"date":1624406400,"tokens":{"WETH":3195.07332}},{"date":1624492800,"tokens":{"WETH":3195.07332}},{"date":1624579200,"tokens":{"WETH":3195.37981}},{"date":1624665600,"tokens":{"WETH":3195.37981}},{"date":1624752000,"tokens":{"WETH":3195.20412}},{"date":1624838400,"tokens":{"WETH":3195.20412}},{"date":1624924800,"tokens":{"WETH":3195.03989}},{"date":1625011200,"tokens":{"WETH":3195.36594}},{"date":1625097600,"tokens":{"WETH":3195.36594}},{"date":1625184000,"tokens":{"WETH":3195.36594}},{"date":1625270400,"tokens":{"WETH":3195.35253}},{"date":1625356800,"tokens":{"WETH":3194.81939}},{"date":1625443200,"tokens":{"WETH":3195.01939}},{"date":1625529600,"tokens":{"WETH":3194.99336}},{"date":1625616000,"tokens":{"WETH":3194.98461}},{"date":1625702400,"tokens":{"WETH":3195.28995}},{"date":1625788800,"tokens":{"WETH":3195.14701}},{"date":1625875200,"tokens":{"WETH":3195.14701}},{"date":1625961600,"tokens":{"WETH":3195.14701}},{"date":1626048000,"tokens":{"WETH":3195.15863}},{"date":1626134400,"tokens":{"WETH":3195.15863}},{"date":1626220800,"tokens":{"WETH":3194.85961}},{"date":1626307200,"tokens":{"WETH":3194.85958}},{"date":1626393600,"tokens":{"WETH":3194.85958}},{"date":1626480000,"tokens":{"WETH":3194.10561}},{"date":1626566400,"tokens":{"WETH":3194.06635}},{"date":1626652800,"tokens":{"WETH":3194.06635}},{"date":1626739200,"tokens":{"WETH":3193.69496}},{"date":1626825600,"tokens":{"WETH":3193.69496}},{"date":1626912000,"tokens":{"WETH":3193.69496}},{"date":1626998400,"tokens":{"WETH":3192.76593}},{"date":1627084800,"tokens":{"WETH":3192.76593}},{"date":1627171200,"tokens":{"WETH":3192.76593}},{"date":1627257600,"tokens":{"WETH":3192.39212}},{"date":1627344000,"tokens":{"WETH":3192.39212}},{"date":1627430400,"tokens":{"WETH":3192.39212}},{"date":1627516800,"tokens":{"WETH":3192.35771}},{"date":1627603200,"tokens":{"WETH":3191.63941}},{"date":1627689600,"tokens":{"WETH":3191.63941}},{"date":1627776000,"tokens":{"WETH":3191.21895}},{"date":1627862400,"tokens":{"WETH":3191.21895}},{"date":1627948800,"tokens":{"WETH":3190.94323}},{"date":1628035200,"tokens":{"WETH":3190.94323}},{"date":1628121600,"tokens":{"WETH":3190.94323}},{"date":1628208000,"tokens":{"WETH":3190.81269}},{"date":1628294400,"tokens":{"WETH":3190.81269}},{"date":1628380800,"tokens":{"WETH":3190.80322}},{"date":1628467200,"tokens":{"WETH":3189.87676}},{"date":1628553600,"tokens":{"WETH":3189.84277}},{"date":1628640000,"tokens":{"WETH":3189.84277}},{"date":1628726400,"tokens":{"WETH":3188.79236}},{"date":1628812800,"tokens":{"WETH":3188.79236}},{"date":1628899200,"tokens":{"WETH":3176.12055}},{"date":1628985600,"tokens":{"WETH":3176.05982}},{"date":1629072000,"tokens":{"WETH":3176.05982}},{"date":1629158400,"tokens":{"WETH":3176.05982}},{"date":1629244800,"tokens":{"WETH":3176.04684}},{"date":1629331200,"tokens":{"WETH":3176.04684}},{"date":1629417600,"tokens":{"WETH":3176.04684}},{"date":1629504000,"tokens":{"WETH":3173.47798}},{"date":1629590400,"tokens":{"WETH":3172.56374}},{"date":1629676800,"tokens":{"WETH":3172.56374}},{"date":1629763200,"tokens":{"WETH":3172.56374}},{"date":1629849600,"tokens":{"WETH":3172.01017}},{"date":1629936000,"tokens":{"WETH":3172.01017}},{"date":1630022400,"tokens":{"WETH":3172.01017}},{"date":1630108800,"tokens":{"WETH":3172.01017}},{"date":1630195200,"tokens":{"WETH":3170.05244}},{"date":1630281600,"tokens":{"WETH":3170.05244}},{"date":1630368000,"tokens":{"WETH":3169.80995}},{"date":1630454400,"tokens":{"WETH":3169.8072}},{"date":1630540800,"tokens":{"WETH":3169.96471}},{"date":1630627200,"tokens":{"WETH":3169.14299}},{"date":1630713600,"tokens":{"WETH":3169.13613}},{"date":1630800000,"tokens":{"WETH":3169.13613}},{"date":1630886400,"tokens":{"WETH":3169.13613}},{"date":1630972800,"tokens":{"WETH":3169.13613}},{"date":1631059200,"tokens":{"WETH":3169.13613}},{"date":1631145600,"tokens":{"WETH":3166.86473}},{"date":1631232000,"tokens":{"WETH":3166.86473}},{"date":1631318400,"tokens":{"WETH":3166.86473}},{"date":1631404800,"tokens":{"WETH":3166.86473}},{"date":1631491200,"tokens":{"WETH":3165.88199}},{"date":1631577600,"tokens":{"WETH":3165.88199}},{"date":1631664000,"tokens":{"WETH":3165.88199}},{"date":1631750400,"tokens":{"WETH":3165.88199}},{"date":1631836800,"tokens":{"WETH":3165.79451}},{"date":1631923200,"tokens":{"WETH":3165.79451}},{"date":1632009600,"tokens":{"WETH":3165.7753}},{"date":1632096000,"tokens":{"WETH":3165.7753}},{"date":1632182400,"tokens":{"WETH":3165.7753}},{"date":1632268800,"tokens":{"WETH":3165.7753}},{"date":1632355200,"tokens":{"WETH":3165.7753}},{"date":1632441600,"tokens":{"WETH":3159.782}},{"date":1632528000,"tokens":{"WETH":3159.782}},{"date":1632614400,"tokens":{"WETH":3158.71486}},{"date":1632700800,"tokens":{"WETH":3157.201}},{"date":1632787200,"tokens":{"WETH":3157.201}},{"date":1632873600,"tokens":{"WETH":3157.201}},{"date":1632960000,"tokens":{"WETH":3156.83133}},{"date":1633046400,"tokens":{"WETH":3156.83133}},{"date":1633132800,"tokens":{"WETH":3156.79635}},{"date":1633219200,"tokens":{"WETH":3156.79635}},{"date":1633305600,"tokens":{"WETH":3147.75665}},{"date":1633392000,"tokens":{"WETH":3147.71655}},{"date":1633478400,"tokens":{"WETH":3147.71655}},{"date":1633564800,"tokens":{"WETH":3147.26484}},{"date":1633651200,"tokens":{"WETH":3147.17815}},{"date":1633737600,"tokens":{"WETH":3147.21377}},{"date":1633824000,"tokens":{"WETH":3147.12904}},{"date":1633910400,"tokens":{"WETH":3146.3551}},{"date":1633996800,"tokens":{"WETH":3146.3551}},{"date":1634083200,"tokens":{"WETH":3146.3551}},{"date":1634169600,"tokens":{"WETH":3146.3551}},{"date":1634256000,"tokens":{"WETH":3135.58959}},{"date":1634342400,"tokens":{"WETH":3135.58959}},{"date":1634428800,"tokens":{"WETH":3135.58959}},{"date":1634515200,"tokens":{"WETH":3135.58959}},{"date":1634601600,"tokens":{"WETH":3135.58959}},{"date":1634688000,"tokens":{"WETH":3135.58959}},{"date":1634774400,"tokens":{"WETH":3135.06278}},{"date":1634860800,"tokens":{"WETH":3135.06278}},{"date":1634947200,"tokens":{"WETH":3135.06278}},{"date":1635033600,"tokens":{"WETH":3132.51264}},{"date":1635120000,"tokens":{"WETH":3128.12109}},{"date":1635206400,"tokens":{"WETH":3127.75783}},{"date":1635292800,"tokens":{"WETH":3127.75783}},{"date":1635379200,"tokens":{"WETH":3127.69235}},{"date":1635465600,"tokens":{"WETH":3127.39527}},{"date":1635552000,"tokens":{"WETH":3127.39527}},{"date":1635638400,"tokens":{"WETH":3127.22073}},{"date":1635724800,"tokens":{"WETH":3127.22073}},{"date":1635811200,"tokens":{"WETH":3127.22073}},{"date":1635897600,"tokens":{"WETH":3127.22073}},{"date":1635984000,"tokens":{"WETH":3127.22073}},{"date":1636070400,"tokens":{"WETH":3127.22073}},{"date":1636156800,"tokens":{"WETH":3127.21464}},{"date":1636243200,"tokens":{"WETH":3127.21464}},{"date":1636329600,"tokens":{"WETH":3125.43794}},{"date":1636416000,"tokens":{"WETH":3125.43794}},{"date":1636502400,"tokens":{"WETH":3123.89467}},{"date":1636588800,"tokens":{"WETH":3121.77105}},{"date":1636675200,"tokens":{"WETH":3121.77105}},{"date":1636761600,"tokens":{"WETH":3121.77105}},{"date":1636848000,"tokens":{"WETH":3121.77105}},{"date":1636934400,"tokens":{"WETH":3112.11552}},{"date":1637020800,"tokens":{"WETH":3107.98579}},{"date":1637107200,"tokens":{"WETH":3107.98579}},{"date":1637193600,"tokens":{"WETH":3107.98579}},{"date":1637280000,"tokens":{"WETH":3107.88618}},{"date":1637366400,"tokens":{"WETH":3107.88535}},{"date":1637452800,"tokens":{"WETH":3107.87146}},{"date":1637539200,"tokens":{"WETH":3107.75584}},{"date":1637625600,"tokens":{"WETH":3107.75584}},{"date":1637712000,"tokens":{"WETH":3107.75584}},{"date":1637798400,"tokens":{"WETH":3105.6351}},{"date":1637884800,"tokens":{"WETH":3105.48793}},{"date":1637971200,"tokens":{"WETH":3105.48793}},{"date":1638057600,"tokens":{"WETH":3105.48793}},{"date":1638144000,"tokens":{"WETH":3105.48793}},{"date":1638230400,"tokens":{"WETH":3105.48793}},{"date":1638316800,"tokens":{"WETH":3105.48793}},{"date":1638403200,"tokens":{"WETH":3105.0373}},{"date":1638489600,"tokens":{"WETH":3105.0373}},{"date":1638576000,"tokens":{"WETH":3027.08044}},{"date":1638662400,"tokens":{"WETH":3027.04607}},{"date":1638748800,"tokens":{"WETH":3021.97701}},{"date":1638835200,"tokens":{"WETH":3021.97701}},{"date":1638921600,"tokens":{"WETH":3022.01701}},{"date":1639008000,"tokens":{"WETH":3022.01701}},{"date":1639094400,"tokens":{"WETH":3021.93845}},{"date":1639180800,"tokens":{"WETH":3021.92041}},{"date":1639267200,"tokens":{"WETH":3021.9202}},{"date":1639353600,"tokens":{"WETH":3021.9202}},{"date":1639440000,"tokens":{"WETH":3021.9202}},{"date":1639526400,"tokens":{"WETH":3021.72748}},{"date":1639612800,"tokens":{"WETH":3021.72748}},{"date":1639699200,"tokens":{"WETH":3020.57883}},{"date":1639785600,"tokens":{"WETH":3020.57883}},{"date":1639872000,"tokens":{"WETH":3020.57883}},{"date":1639958400,"tokens":{"WETH":3019.3624}},{"date":1640044800,"tokens":{"WETH":3019.3624}},{"date":1640131200,"tokens":{"WETH":3019.3624}},{"date":1640217600,"tokens":{"WETH":3019.3624}},{"date":1640304000,"tokens":{"WETH":3019.3624}},{"date":1640390400,"tokens":{"WETH":3018.69171}},{"date":1640476800,"tokens":{"WETH":3017.88196}},{"date":1640563200,"tokens":{"WETH":3017.88196}},{"date":1640649600,"tokens":{"WETH":3017.88196}},{"date":1640736000,"tokens":{"WETH":3010.83515}},{"date":1640822400,"tokens":{"WETH":3010.83515}},{"date":1640908800,"tokens":{"WETH":3010.81483}},{"date":1640995200,"tokens":{"WETH":3010.7637}},{"date":1641081600,"tokens":{"WETH":3009.52947}},{"date":1641168000,"tokens":{"WETH":3009.52947}},{"date":1641254400,"tokens":{"WETH":3009.52947}},{"date":1641340800,"tokens":{"WETH":3009.50162}},{"date":1641427200,"tokens":{"WETH":3009.50162}},{"date":1641513600,"tokens":{"WETH":3009.50162}},{"date":1641600000,"tokens":{"WETH":3009.50162}},{"date":1641686400,"tokens":{"WETH":3009.50162}},{"date":1641772800,"tokens":{"WETH":3009.50162}},{"date":1641859200,"tokens":{"WETH":3009.50162}},{"date":1641945600,"tokens":{"WETH":3008.55656}},{"date":1642032000,"tokens":{"WETH":3008.29026}},{"date":1642118400,"tokens":{"WETH":3008.20578}},{"date":1642204800,"tokens":{"WETH":3006.6441}},{"date":1642291200,"tokens":{"WETH":3006.6441}},{"date":1642377600,"tokens":{"WETH":3006.6441}},{"date":1642464000,"tokens":{"WETH":3006.6441}},{"date":1642550400,"tokens":{"WETH":3005.18822}},{"date":1642636800,"tokens":{"WETH":3003.33744}},{"date":1642723200,"tokens":{"WETH":3003.33744}},{"date":1642809600,"tokens":{"WETH":3003.15847}},{"date":1642896000,"tokens":{"WETH":3003.15847}},{"date":1642982400,"tokens":{"WETH":3003.15847}},{"date":1643068800,"tokens":{"WETH":3003.15847}},{"date":1643155200,"tokens":{"WETH":3003.15847}},{"date":1643241600,"tokens":{"WETH":3003.15847}},{"date":1643328000,"tokens":{"WETH":2998.23088}},{"date":1643414400,"tokens":{"WETH":2998.23088}},{"date":1643500800,"tokens":{"WETH":2998.23088}},{"date":1643587200,"tokens":{"WETH":2998.23088}},{"date":1643673600,"tokens":{"WETH":2998.23088}},{"date":1643760000,"tokens":{"WETH":2998.23088}},{"date":1643846400,"tokens":{"WETH":2998.23088}},{"date":1643932800,"tokens":{"WETH":2998.21933}},{"date":1644019200,"tokens":{"WETH":2998.21933}},{"date":1644105600,"tokens":{"WETH":2998.20875}},{"date":1644192000,"tokens":{"WETH":2998.20875}},{"date":1644278400,"tokens":{"WETH":2998.20875}},{"date":1644364800,"tokens":{"WETH":2998.20875}},{"date":1644451200,"tokens":{"WETH":2998.20875}},{"date":1644537600,"tokens":{"WETH":2998.20875}},{"date":1644624000,"tokens":{"WETH":2998.20875}},{"date":1644710400,"tokens":{"WETH":2998.20875}},{"date":1644796800,"tokens":{"WETH":2998.20875}},{"date":1644883200,"tokens":{"WETH":2997.46459}},{"date":1644969600,"tokens":{"WETH":2992.11533}},{"date":1645056000,"tokens":{"WETH":2991.87717}},{"date":1645142400,"tokens":{"WETH":2991.87717}},{"date":1645228800,"tokens":{"WETH":2991.87717}},{"date":1645315200,"tokens":{"WETH":2991.87717}},{"date":1645401600,"tokens":{"WETH":2991.87717}},{"date":1645488000,"tokens":{"WETH":2991.87717}},{"date":1645574400,"tokens":{"WETH":2991.87717}},{"date":1645660800,"tokens":{"WETH":2991.85347}},{"date":1645747200,"tokens":{"WETH":2991.85347}},{"date":1645833600,"tokens":{"WETH":2991.85347}},{"date":1645920000,"tokens":{"WETH":2991.85017}},{"date":1646006400,"tokens":{"WETH":2991.85017}},{"date":1646092800,"tokens":{"WETH":2991.85017}},{"date":1646179200,"tokens":{"WETH":2991.8468}},{"date":1646265600,"tokens":{"WETH":2991.8468}},{"date":1646352000,"tokens":{"WETH":2991.8468}},{"date":1646438400,"tokens":{"WETH":2991.43675}},{"date":1646524800,"tokens":{"WETH":2991.43675}},{"date":1646611200,"tokens":{"WETH":2991.43675}},{"date":1646697600,"tokens":{"WETH":2991.43675}},{"date":1646784000,"tokens":{"WETH":2991.43598}},{"date":1646870400,"tokens":{"WETH":2991.43598}},{"date":1646956800,"tokens":{"WETH":2991.43598}},{"date":1647043200,"tokens":{"WETH":2991.43598}},{"date":1647129600,"tokens":{"WETH":2991.43598}},{"date":1647216000,"tokens":{"WETH":2991.43598}},{"date":1647302400,"tokens":{"WETH":2991.4309}},{"date":1647388800,"tokens":{"WETH":2991.4309}},{"date":1647475200,"tokens":{"WETH":2991.4309}},{"date":1647561600,"tokens":{"WETH":2991.4309}},{"date":1647648000,"tokens":{"WETH":2991.4309}},{"date":1647734400,"tokens":{"WETH":2991.4309}},{"date":1647820800,"tokens":{"WETH":2991.4309}},{"date":1647907200,"tokens":{"WETH":2991.20055}},{"date":1647993600,"tokens":{"WETH":2986.53736}},{"date":1648080000,"tokens":{"WETH":2986.46183}},{"date":1648166400,"tokens":{"WETH":2981.07373}},{"date":1648252800,"tokens":{"WETH":2976.43455}},{"date":1648339200,"tokens":{"WETH":2976.42489}},{"date":1648425600,"tokens":{"WETH":2967.09821}},{"date":1648512000,"tokens":{"WETH":2954.38868}},{"date":1648598400,"tokens":{"WETH":2954.38868}},{"date":1648684800,"tokens":{"WETH":2954.38868}},{"date":1648771200,"tokens":{"WETH":2954.38868}},{"date":1648857600,"tokens":{"WETH":2954.38868}},{"date":1648944000,"tokens":{"WETH":2954.38868}},{"date":1649030400,"tokens":{"WETH":2954.38868}},{"date":1649116800,"tokens":{"WETH":2954.38868}},{"date":1649203200,"tokens":{"WETH":2954.38868}},{"date":1649289600,"tokens":{"WETH":2954.09306}},{"date":1649376000,"tokens":{"WETH":2954.09306}},{"date":1649462400,"tokens":{"WETH":2954.09306}},{"date":1649548800,"tokens":{"WETH":2953.47239}},{"date":1649635200,"tokens":{"WETH":2953.31405}},{"date":1649721600,"tokens":{"WETH":2953.30492}},{"date":1649808000,"tokens":{"WETH":2953.30492}},{"date":1649894400,"tokens":{"WETH":2953.30492}},{"date":1649980800,"tokens":{"WETH":2953.30492}},{"date":1650067200,"tokens":{"WETH":2953.30492}},{"date":1650153600,"tokens":{"WETH":2952.90644}},{"date":1650240000,"tokens":{"WETH":2952.90644}},{"date":1650326400,"tokens":{"WETH":2952.90644}},{"date":1650412800,"tokens":{"WETH":2952.71449}},{"date":1650499200,"tokens":{"WETH":2952.57943}},{"date":1650585600,"tokens":{"WETH":2947.85164}},{"date":1650672000,"tokens":{"WETH":2947.85164}},{"date":1650758400,"tokens":{"WETH":2947.85164}},{"date":1650844800,"tokens":{"WETH":2947.85164}},{"date":1650931200,"tokens":{"WETH":2947.85164}},{"date":1651017600,"tokens":{"WETH":2947.85164}},{"date":1651104000,"tokens":{"WETH":2947.85164}},{"date":1651190400,"tokens":{"WETH":2947.15265}},{"date":1651276800,"tokens":{"WETH":2945.78853}},{"date":1651363200,"tokens":{"WETH":2945.78853}},{"date":1651449600,"tokens":{"WETH":2945.78853}},{"date":1651536000,"tokens":{"WETH":2945.78853}},{"date":1651622400,"tokens":{"WETH":2945.78853}},{"date":1651708800,"tokens":{"WETH":2941.38918}},{"date":1651795200,"tokens":{"WETH":2941.38918}},{"date":1651881600,"tokens":{"WETH":2941.38918}},{"date":1651968000,"tokens":{"WETH":2941.14638}},{"date":1652054400,"tokens":{"WETH":2938.59107}},{"date":1652140800,"tokens":{"WETH":2938.59107}},{"date":1652227200,"tokens":{"WETH":2934.00424}},{"date":1652313600,"tokens":{"WETH":2933.89196}},{"date":1652400000,"tokens":{"WETH":2933.89196}},{"date":1652486400,"tokens":{"WETH":2933.89196}},{"date":1652572800,"tokens":{"WETH":2933.89196}},{"date":1652659200,"tokens":{"WETH":2933.89196}},{"date":1652745600,"tokens":{"WETH":2933.89196}},{"date":1652832000,"tokens":{"WETH":2933.89196}},{"date":1652918400,"tokens":{"WETH":2933.89196}},{"date":1653004800,"tokens":{"WETH":2933.89196}},{"date":1653091200,"tokens":{"WETH":2933.89196}},{"date":1653177600,"tokens":{"WETH":2933.89196}},{"date":1653264000,"tokens":{"WETH":2929.11802}},{"date":1653350400,"tokens":{"WETH":2929.02769}},{"date":1653436800,"tokens":{"WETH":2929.02769}},{"date":1653523200,"tokens":{"WETH":2929.02769}},{"date":1653609600,"tokens":{"WETH":2928.81641}},{"date":1653696000,"tokens":{"WETH":2928.81641}},{"date":1653782400,"tokens":{"WETH":2928.81641}},{"date":1653868800,"tokens":{"WETH":2928.81641}},{"date":1653955200,"tokens":{"WETH":2928.66621}},{"date":1654041600,"tokens":{"WETH":2928.66621}},{"date":1654128000,"tokens":{"WETH":2928.66621}},{"date":1654214400,"tokens":{"WETH":2928.66621}},{"date":1654300800,"tokens":{"WETH":2928.66621}},{"date":1654387200,"tokens":{"WETH":2928.66265}},{"date":1654473600,"tokens":{"WETH":2928.52793}},{"date":1654560000,"tokens":{"WETH":2928.52793}},{"date":1654646400,"tokens":{"WETH":2928.52793}},{"date":1654732800,"tokens":{"WETH":2928.52793}},{"date":1654819200,"tokens":{"WETH":2928.52793}},{"date":1654905600,"tokens":{"WETH":2928.52793}},{"date":1654992000,"tokens":{"WETH":2928.52793}},{"date":1655078400,"tokens":{"WETH":2928.52793}},{"date":1655164800,"tokens":{"WETH":2928.52793}},{"date":1655251200,"tokens":{"WETH":2928.52793}},{"date":1655337600,"tokens":{"WETH":2928.52793}},{"date":1655424000,"tokens":{"WETH":2928.52793}},{"date":1655510400,"tokens":{"WETH":2928.52793}},{"date":1655596800,"tokens":{"WETH":2928.52793}},{"date":1655683200,"tokens":{"WETH":2928.52793}},{"date":1655769600,"tokens":{"WETH":2928.52793}},{"date":1655856000,"tokens":{"WETH":2928.52793}},{"date":1655942400,"tokens":{"WETH":2928.52793}},{"date":1656028800,"tokens":{"WETH":2928.52793}},{"date":1656115200,"tokens":{"WETH":2928.52793}},{"date":1656201600,"tokens":{"WETH":2928.52793}},{"date":1656288000,"tokens":{"WETH":2928.52793}},{"date":1656374400,"tokens":{"WETH":2928.52793}},{"date":1656460800,"tokens":{"WETH":2928.52793}},{"date":1656547200,"tokens":{"WETH":2928.52793}},{"date":1656633600,"tokens":{"WETH":2928.52793}},{"date":1656720000,"tokens":{"WETH":2928.52793}},{"date":1656806400,"tokens":{"WETH":2928.52793}},{"date":1656892800,"tokens":{"WETH":2928.52793}},{"date":1656979200,"tokens":{"WETH":2928.52793}},{"date":1657065600,"tokens":{"WETH":2928.52793}},{"date":1657152000,"tokens":{"WETH":2928.52793}},{"date":1657238400,"tokens":{"WETH":2928.53793}},{"date":1657324800,"tokens":{"WETH":2928.53793}},{"date":1657411200,"tokens":{"WETH":2928.53793}},{"date":1657497600,"tokens":{"WETH":2928.53793}},{"date":1657584000,"tokens":{"WETH":2928.50289}},{"date":1657670400,"tokens":{"WETH":2928.50122}},{"date":1657756800,"tokens":{"WETH":2928.50122}},{"date":1657843200,"tokens":{"WETH":2928.50122}},{"date":1657929600,"tokens":{"WETH":2928.50122}},{"date":1658016000,"tokens":{"WETH":2928.50122}},{"date":1658102400,"tokens":{"WETH":2928.50122}},{"date":1658188800,"tokens":{"WETH":2928.50122}},{"date":1658275200,"tokens":{"WETH":2928.50122}},{"date":1658361600,"tokens":{"WETH":2875.41542}},{"date":1658448000,"tokens":{"WETH":2875.37724}},{"date":1658534400,"tokens":{"WETH":2875.41724}},{"date":1658620800,"tokens":{"WETH":2875.41724}},{"date":1658707200,"tokens":{"WETH":2875.03149}},{"date":1658793600,"tokens":{"WETH":2875.03149}},{"date":1658880000,"tokens":{"WETH":2875.03149}},{"date":1658966400,"tokens":{"WETH":2875.03149}},{"date":1659052800,"tokens":{"WETH":2875.03149}},{"date":1659139200,"tokens":{"WETH":2875.00831}},{"date":1659225600,"tokens":{"WETH":2875.68836}},{"date":1659312000,"tokens":{"WETH":2875.62524}},{"date":1659398400,"tokens":{"WETH":2875.62524}},{"date":1659484800,"tokens":{"WETH":2875.62524}},{"date":1659571200,"tokens":{"WETH":2875.62524}},{"date":1659657600,"tokens":{"WETH":2875.62344}},{"date":1659744000,"tokens":{"WETH":2875.62344}},{"date":1659830400,"tokens":{"WETH":2875.62344}},{"date":1659916800,"tokens":{"WETH":2875.62344}},{"date":1660003200,"tokens":{"WETH":2875.62008}},{"date":1660089600,"tokens":{"WETH":2870.08494}},{"date":1660176000,"tokens":{"WETH":2870.08494}},{"date":1660262400,"tokens":{"WETH":2870.08494}},{"date":1660348800,"tokens":{"WETH":2869.63054}},{"date":1660435200,"tokens":{"WETH":2869.63054}},{"date":1660521600,"tokens":{"WETH":2869.63054}},{"date":1660608000,"tokens":{"WETH":2869.59722}},{"date":1660694400,"tokens":{"WETH":2869.59722}},{"date":1660780800,"tokens":{"WETH":2869.59722}},{"date":1660867200,"tokens":{"WETH":2869.59722}},{"date":1660953600,"tokens":{"WETH":2869.59722}},{"date":1661040000,"tokens":{"WETH":2869.59722}},{"date":1661126400,"tokens":{"WETH":2869.59722}},{"date":1661212800,"tokens":{"WETH":2869.59722}},{"date":1661299200,"tokens":{"WETH":2869.59722}},{"date":1661385600,"tokens":{"WETH":2869.57856}},{"date":1661472000,"tokens":{"WETH":2855.5321}},{"date":1661558400,"tokens":{"WETH":2855.5321}},{"date":1661644800,"tokens":{"WETH":2855.42471}},{"date":1661731200,"tokens":{"WETH":2855.42471}},{"date":1661817600,"tokens":{"WETH":2851.23305}},{"date":1661904000,"tokens":{"WETH":2851.23305}},{"date":1661990400,"tokens":{"WETH":2840.59481}},{"date":1662076800,"tokens":{"WETH":2840.59481}},{"date":1662163200,"tokens":{"WETH":2840.59481}},{"date":1662249600,"tokens":{"WETH":2840.53724}},{"date":1662336000,"tokens":{"WETH":2840.53724}},{"date":1662422400,"tokens":{"WETH":2840.53724}},{"date":1662508800,"tokens":{"WETH":2840.53724}},{"date":1662595200,"tokens":{"WETH":2840.53724}},{"date":1662681600,"tokens":{"WETH":2840.53724}},{"date":1662768000,"tokens":{"WETH":2832.47985}},{"date":1662854400,"tokens":{"WETH":2832.47773}},{"date":1662940800,"tokens":{"WETH":2832.47773}},{"date":1663027200,"tokens":{"WETH":2832.47773}},{"date":1663113600,"tokens":{"WETH":2832.47773}},{"date":1663200000,"tokens":{"WETH":2832.47773}},{"date":1663286400,"tokens":{"WETH":2832.4576}},{"date":1663372800,"tokens":{"WETH":2832.4576}},{"date":1663459200,"tokens":{"WETH":2832.09793}},{"date":1663545600,"tokens":{"WETH":2832.09793}},{"date":1663632000,"tokens":{"WETH":2832.09793}},{"date":1663718400,"tokens":{"WETH":2832.09793}},{"date":1663804800,"tokens":{"WETH":2832.09119}},{"date":1663891200,"tokens":{"WETH":2832.09119}},{"date":1663977600,"tokens":{"WETH":2832.09119}},{"date":1664064000,"tokens":{"WETH":2832.09119}},{"date":1664150400,"tokens":{"WETH":2832.08864}},{"date":1664236800,"tokens":{"WETH":2832.08864}},{"date":1664323200,"tokens":{"WETH":2832.08864}},{"date":1664409600,"tokens":{"WETH":2832.05626}},{"date":1664496000,"tokens":{"WETH":2832.05626}},{"date":1664582400,"tokens":{"WETH":2832.05626}},{"date":1664668800,"tokens":{"WETH":2832.05626}},{"date":1664755200,"tokens":{"WETH":2832.05626}},{"date":1664841600,"tokens":{"WETH":2832.05626}},{"date":1664928000,"tokens":{"WETH":2832.05626}},{"date":1665014400,"tokens":{"WETH":2831.15733}},{"date":1665100800,"tokens":{"WETH":2831.15733}},{"date":1665187200,"tokens":{"WETH":2831.15733}},{"date":1665273600,"tokens":{"WETH":2831.15733}},{"date":1665360000,"tokens":{"WETH":2831.15733}},{"date":1665446400,"tokens":{"WETH":2831.15733}},{"date":1665532800,"tokens":{"WETH":2831.15733}},{"date":1665619200,"tokens":{"WETH":2831.15733}},{"date":1665705600,"tokens":{"WETH":2831.15733}},{"date":1665792000,"tokens":{"WETH":2831.15733}},{"date":1665878400,"tokens":{"WETH":2831.15733}},{"date":1665964800,"tokens":{"WETH":2831.15733}},{"date":1666051200,"tokens":{"WETH":2831.15733}},{"date":1666137600,"tokens":{"WETH":2830.86093}},{"date":1666224000,"tokens":{"WETH":2830.86093}},{"date":1666310400,"tokens":{"WETH":2830.86093}},{"date":1666396800,"tokens":{"WETH":2830.86093}},{"date":1666483200,"tokens":{"WETH":2830.86093}},{"date":1666569600,"tokens":{"WETH":2830.86093}},{"date":1666656000,"tokens":{"WETH":2830.86093}},{"date":1666742400,"tokens":{"WETH":2830.86093}},{"date":1666828800,"tokens":{"WETH":2830.86093}},{"date":1666915200,"tokens":{"WETH":2830.86093}},{"date":1667001600,"tokens":{"WETH":2830.86093}},{"date":1667088000,"tokens":{"WETH":2830.34203}},{"date":1667174400,"tokens":{"WETH":2830.34203}},{"date":1667260800,"tokens":{"WETH":2830.23907}},{"date":1667347200,"tokens":{"WETH":2830.23907}},{"date":1667433600,"tokens":{"WETH":2830.23907}},{"date":1667520000,"tokens":{"WETH":2830.23907}},{"date":1667606400,"tokens":{"WETH":2830.23907}},{"date":1667692800,"tokens":{"WETH":2830.23907}},{"date":1667779200,"tokens":{"WETH":2830.23907}},{"date":1667865600,"tokens":{"WETH":2830.23907}},{"date":1667952000,"tokens":{"WETH":2830.23907}},{"date":1668038400,"tokens":{"WETH":2830.23907}},{"date":1668124800,"tokens":{"WETH":2830.23907}},{"date":1668211200,"tokens":{"WETH":2829.92782}},{"date":1668297600,"tokens":{"WETH":2827.84298}},{"date":1668384000,"tokens":{"WETH":2827.84298}},{"date":1668470400,"tokens":{"WETH":2824.09715}},{"date":1668556800,"tokens":{"WETH":2824.04572}},{"date":1668643200,"tokens":{"WETH":2824.04572}},{"date":1668729600,"tokens":{"WETH":2824.04572}},{"date":1668816000,"tokens":{"WETH":2824.04572}},{"date":1668902400,"tokens":{"WETH":2824.04572}},{"date":1668988800,"tokens":{"WETH":2823.98174}},{"date":1669075200,"tokens":{"WETH":2823.98134}},{"date":1669161600,"tokens":{"WETH":2822.88356}},{"date":1669248000,"tokens":{"WETH":2822.88356}},{"date":1669334400,"tokens":{"WETH":2821.70981}},{"date":1669420800,"tokens":{"WETH":2821.70981}},{"date":1669507200,"tokens":{"WETH":2821.70981}},{"date":1669593600,"tokens":{"WETH":2821.70981}},{"date":1669680000,"tokens":{"WETH":2821.70981}},{"date":1669766400,"tokens":{"WETH":2821.70981}},{"date":1669852800,"tokens":{"WETH":2821.70981}},{"date":1669939200,"tokens":{"WETH":2821.70981}},{"date":1670025600,"tokens":{"WETH":2821.70981}},{"date":1670112000,"tokens":{"WETH":2821.70981}},{"date":1670198400,"tokens":{"WETH":2821.70981}},{"date":1670284800,"tokens":{"WETH":2821.70981}},{"date":1670371200,"tokens":{"WETH":2821.70981}},{"date":1670457600,"tokens":{"WETH":2821.70981}},{"date":1670544000,"tokens":{"WETH":2821.70981}},{"date":1670630400,"tokens":{"WETH":2821.70981}},{"date":1670716800,"tokens":{"WETH":2821.70981}},{"date":1670803200,"tokens":{"WETH":2821.70981}},{"date":1670889600,"tokens":{"WETH":2821.70981}},{"date":1670976000,"tokens":{"WETH":2821.70981}},{"date":1671062400,"tokens":{"WETH":2821.70981}},{"date":1671148800,"tokens":{"WETH":2821.69244}},{"date":1671235200,"tokens":{"WETH":2821.69244}},{"date":1671321600,"tokens":{"WETH":2821.69244}},{"date":1671408000,"tokens":{"WETH":2821.69244}},{"date":1671494400,"tokens":{"WETH":2821.69244}},{"date":1671580800,"tokens":{"WETH":2821.69244}},{"date":1671667200,"tokens":{"WETH":2821.69244}},{"date":1671753600,"tokens":{"WETH":2821.69244}},{"date":1671840000,"tokens":{"WETH":2821.69244}},{"date":1671926400,"tokens":{"WETH":2821.69244}},{"date":1672012800,"tokens":{"WETH":2821.69244}},{"date":1672099200,"tokens":{"WETH":2821.69244}},{"date":1672185600,"tokens":{"WETH":2821.69244}},{"date":1672272000,"tokens":{"WETH":2821.69244}},{"date":1672358400,"tokens":{"WETH":2821.69244}},{"date":1672444800,"tokens":{"WETH":2821.69244}},{"date":1672531200,"tokens":{"WETH":2821.69244}},{"date":1672617600,"tokens":{"WETH":2821.62812}},{"date":1672704000,"tokens":{"WETH":2821.62812}},{"date":1672790400,"tokens":{"WETH":2821.62812}},{"date":1672876800,"tokens":{"WETH":2821.58291}},{"date":1672963200,"tokens":{"WETH":2821.58291}},{"date":1673049600,"tokens":{"WETH":2821.58291}},{"date":1673136000,"tokens":{"WETH":2821.58291}},{"date":1673222400,"tokens":{"WETH":2821.44079}},{"date":1673308800,"tokens":{"WETH":2821.44079}},{"date":1673395200,"tokens":{"WETH":2821.44079}},{"date":1673481600,"tokens":{"WETH":2820.41049}},{"date":1673568000,"tokens":{"WETH":2820.41049}},{"date":1673654400,"tokens":{"WETH":2820.41049}},{"date":1673740800,"tokens":{"WETH":2820.41049}},{"date":1673827200,"tokens":{"WETH":2820.41049}},{"date":1673913600,"tokens":{"WETH":2820.41049}},{"date":1674000000,"tokens":{"WETH":2820.41049}},{"date":1674086400,"tokens":{"WETH":2820.40522}},{"date":1674172800,"tokens":{"WETH":2820.40522}},{"date":1674259200,"tokens":{"WETH":2820.40522}},{"date":1674345600,"tokens":{"WETH":2820.40522}},{"date":1674432000,"tokens":{"WETH":2820.13706}},{"date":1674518400,"tokens":{"WETH":2820.13706}},{"date":1674604800,"tokens":{"WETH":2820.12446}},{"date":1674691200,"tokens":{"WETH":2820.12446}},{"date":1674777600,"tokens":{"WETH":2820.12446}},{"date":1674864000,"tokens":{"WETH":2820.12446}},{"date":1674950400,"tokens":{"WETH":2820.09339}},{"date":1675036800,"tokens":{"WETH":2817.35054}},{"date":1675123200,"tokens":{"WETH":2817.35054}},{"date":1675209600,"tokens":{"WETH":2817.35054}},{"date":1675296000,"tokens":{"WETH":2817.35054}},{"date":1675382400,"tokens":{"WETH":2817.34568}},{"date":1675468800,"tokens":{"WETH":2817.34568}},{"date":1675555200,"tokens":{"WETH":2817.34568}},{"date":1675641600,"tokens":{"WETH":2817.34568}},{"date":1675728000,"tokens":{"WETH":2817.34568}},{"date":1675814400,"tokens":{"WETH":2817.34095}},{"date":1675900800,"tokens":{"WETH":2817.29656}},{"date":1675987200,"tokens":{"WETH":2817.29656}},{"date":1676073600,"tokens":{"WETH":2817.29656}},{"date":1676160000,"tokens":{"WETH":2817.29656}},{"date":1676246400,"tokens":{"WETH":2817.29656}},{"date":1676332800,"tokens":{"WETH":2817.29656}},{"date":1676419200,"tokens":{"WETH":2817.29656}},{"date":1676505600,"tokens":{"WETH":2817.29656}},{"date":1676592000,"tokens":{"WETH":2817.29656}},{"date":1676678400,"tokens":{"WETH":2817.29656}},{"date":1676764800,"tokens":{"WETH":2817.29656}},{"date":1676851200,"tokens":{"WETH":2817.29656}},{"date":1676937600,"tokens":{"WETH":2817.29656}},{"date":1677024000,"tokens":{"WETH":2817.29656}},{"date":1677110400,"tokens":{"WETH":2817.29656}},{"date":1677196800,"tokens":{"WETH":2794.66757}},{"date":1677283200,"tokens":{"WETH":2794.66757}},{"date":1677369600,"tokens":{"WETH":2793.46308}},{"date":1677456000,"tokens":{"WETH":2793.46308}},{"date":1677542400,"tokens":{"WETH":2793.46308}},{"date":1677628800,"tokens":{"WETH":2793.46308}},{"date":1677715200,"tokens":{"WETH":2793.46308}},{"date":1677801600,"tokens":{"WETH":2793.46308}},{"date":1677888000,"tokens":{"WETH":2793.46308}},{"date":1677974400,"tokens":{"WETH":2793.46308}},{"date":1678060800,"tokens":{"WETH":2792.7455}},{"date":1678147200,"tokens":{"WETH":2790.21684}},{"date":1678233600,"tokens":{"WETH":2790.21684}},{"date":1678320000,"tokens":{"WETH":2790.21684}},{"date":1678406400,"tokens":{"WETH":2790.21684}},{"date":1678492800,"tokens":{"WETH":2790.21684}},{"date":1678579200,"tokens":{"WETH":2790.21684}},{"date":1678665600,"tokens":{"WETH":2790.21684}},{"date":1678752000,"tokens":{"WETH":2790.21684}},{"date":1678838400,"tokens":{"WETH":2789.97442}},{"date":1678924800,"tokens":{"WETH":2789.94546}},{"date":1679011200,"tokens":{"WETH":2789.94546}},{"date":1679097600,"tokens":{"WETH":2789.94546}},{"date":1679184000,"tokens":{"WETH":2789.94546}},{"date":1679270400,"tokens":{"WETH":2787.42144}},{"date":1679356800,"tokens":{"WETH":2787.42144}},{"date":1679443200,"tokens":{"WETH":2787.42144}},{"date":1679529600,"tokens":{"WETH":2787.42144}},{"date":1679616000,"tokens":{"WETH":2787.42144}},{"date":1679702400,"tokens":{"WETH":2787.42144}},{"date":1679788800,"tokens":{"WETH":2787.32585}},{"date":1679875200,"tokens":{"WETH":2787.32585}},{"date":1679961600,"tokens":{"WETH":2787.32585}},{"date":1680048000,"tokens":{"WETH":2787.32585}},{"date":1680134400,"tokens":{"WETH":2787.32585}},{"date":1680220800,"tokens":{"WETH":2787.32585}},{"date":1680307200,"tokens":{"WETH":2787.32585}},{"date":1680393600,"tokens":{"WETH":2787.32585}},{"date":1680480000,"tokens":{"WETH":2787.32585}},{"date":1680566400,"tokens":{"WETH":2787.32585}},{"date":1680652800,"tokens":{"WETH":2787.32585}},{"date":1680739200,"tokens":{"WETH":2787.32585}},{"date":1680825600,"tokens":{"WETH":2787.32585}},{"date":1680912000,"tokens":{"WETH":2787.32585}},{"date":1680998400,"tokens":{"WETH":2787.32585}},{"date":1681084800,"tokens":{"WETH":2787.32164}},{"date":1681171200,"tokens":{"WETH":2787.32164}},{"date":1681257600,"tokens":{"WETH":2787.32164}},{"date":1681344000,"tokens":{"WETH":2787.32164}},{"date":1681430400,"tokens":{"WETH":2782.50027}},{"date":1681516800,"tokens":{"WETH":2782.50027}},{"date":1681603200,"tokens":{"WETH":2782.47933}},{"date":1681689600,"tokens":{"WETH":2782.47933}},{"date":1681776000,"tokens":{"WETH":2782.47933}},{"date":1681862400,"tokens":{"WETH":2782.1523}},{"date":1681948800,"tokens":{"WETH":2782.1523}},{"date":1682035200,"tokens":{"WETH":2782.1523}},{"date":1682121600,"tokens":{"WETH":2782.1523}},{"date":1682208000,"tokens":{"WETH":2782.1523}},{"date":1682294400,"tokens":{"WETH":2782.1523}},{"date":1682380800,"tokens":{"WETH":2782.148}},{"date":1682467200,"tokens":{"WETH":2782.148}},{"date":1682553600,"tokens":{"WETH":2782.11529}},{"date":1682640000,"tokens":{"WETH":2781.41396}},{"date":1682726400,"tokens":{"WETH":2781.41396}},{"date":1682812800,"tokens":{"WETH":2781.41396}},{"date":1682899200,"tokens":{"WETH":2781.41396}},{"date":1682985600,"tokens":{"WETH":2781.41396}},{"date":1683072000,"tokens":{"WETH":2781.41396}},{"date":1683158400,"tokens":{"WETH":2781.41396}},{"date":1683244800,"tokens":{"WETH":2781.41396}},{"date":1683331200,"tokens":{"WETH":2781.41396}},{"date":1683417600,"tokens":{"WETH":2780.38867}},{"date":1683504000,"tokens":{"WETH":2780.38867}},{"date":1683590400,"tokens":{"WETH":2780.38867}},{"date":1683676800,"tokens":{"WETH":2780.38867}},{"date":1683763200,"tokens":{"WETH":2780.38867}},{"date":1683849600,"tokens":{"WETH":2780.38867}},{"date":1683936000,"tokens":{"WETH":2778.44961}},{"date":1684022400,"tokens":{"WETH":2777.01505}},{"date":1684108800,"tokens":{"WETH":2776.9703}},{"date":1684195200,"tokens":{"WETH":2776.9703}},{"date":1684281600,"tokens":{"WETH":2776.9703}},{"date":1684368000,"tokens":{"WETH":2776.9703}},{"date":1684454400,"tokens":{"WETH":2776.9703}},{"date":1684540800,"tokens":{"WETH":2776.9703}},{"date":1684627200,"tokens":{"WETH":2776.9703}},{"date":1684713600,"tokens":{"WETH":2776.9703}},{"date":1684800000,"tokens":{"WETH":2776.9703}},{"date":1684886400,"tokens":{"WETH":2777.06803}},{"date":1684972800,"tokens":{"WETH":2777.06803}},{"date":1685059200,"tokens":{"WETH":2777.06803}},{"date":1685145600,"tokens":{"WETH":2776.60258}},{"date":1685232000,"tokens":{"WETH":2776.60258}},{"date":1685318400,"tokens":{"WETH":2776.60258}},{"date":1685404800,"tokens":{"WETH":2776.60258}},{"date":1685491200,"tokens":{"WETH":2776.60258}},{"date":1685577600,"tokens":{"WETH":2776.60258}},{"date":1685664000,"tokens":{"WETH":2776.60258}},{"date":1685750400,"tokens":{"WETH":2776.60258}},{"date":1685836800,"tokens":{"WETH":2776.60258}},{"date":1685923200,"tokens":{"WETH":2776.60258}},{"date":1686009600,"tokens":{"WETH":2776.60258}},{"date":1686096000,"tokens":{"WETH":2776.6008}},{"date":1686182400,"tokens":{"WETH":2776.6008}},{"date":1686268800,"tokens":{"WETH":2776.6008}},{"date":1686355200,"tokens":{"WETH":2776.6008}},{"date":1686441600,"tokens":{"WETH":2776.6008}},{"date":1686528000,"tokens":{"WETH":2776.6008}},{"date":1686614400,"tokens":{"WETH":2776.6008}},{"date":1686700800,"tokens":{"WETH":2776.6008}},{"date":1686787200,"tokens":{"WETH":2776.6008}},{"date":1686873600,"tokens":{"WETH":2775.94827}},{"date":1686960000,"tokens":{"WETH":2775.94827}},{"date":1687046400,"tokens":{"WETH":2775.94827}},{"date":1687132800,"tokens":{"WETH":2775.94827}},{"date":1687219200,"tokens":{"WETH":2775.94827}},{"date":1687305600,"tokens":{"WETH":2775.94927}},{"date":1687392000,"tokens":{"WETH":2775.94927}},{"date":1687478400,"tokens":{"WETH":2775.94927}},{"date":1687564800,"tokens":{"WETH":2775.94927}},{"date":1687651200,"tokens":{"WETH":2775.94927}},{"date":1687737600,"tokens":{"WETH":2775.94927}},{"date":1687824000,"tokens":{"WETH":2775.94912}},{"date":1687910400,"tokens":{"WETH":2775.94912}},{"date":1687996800,"tokens":{"WETH":2775.94912}},{"date":1688083200,"tokens":{"WETH":2775.94912}},{"date":1688169600,"tokens":{"WETH":2775.94912}},{"date":1688256000,"tokens":{"WETH":2775.93723}},{"date":1688342400,"tokens":{"WETH":2775.93436}},{"date":1688428800,"tokens":{"WETH":2775.93436}},{"date":1688515200,"tokens":{"WETH":2775.93436}},{"date":1688601600,"tokens":{"WETH":2775.93436}},{"date":1688688000,"tokens":{"WETH":2775.93436}},{"date":1688774400,"tokens":{"WETH":2775.93436}},{"date":1688860800,"tokens":{"WETH":2775.93436}},{"date":1688947200,"tokens":{"WETH":2775.93436}},{"date":1689033600,"tokens":{"WETH":2775.93436}},{"date":1689120000,"tokens":{"WETH":2775.93436}},{"date":1689206400,"tokens":{"WETH":2775.93436}},{"date":1689292800,"tokens":{"WETH":2775.93436}},{"date":1689379200,"tokens":{"WETH":2775.93436}},{"date":1689465600,"tokens":{"WETH":2775.93436}},{"date":1689552000,"tokens":{"WETH":2775.92611}},{"date":1689638400,"tokens":{"WETH":2775.92611}},{"date":1689724800,"tokens":{"WETH":2775.92611}},{"date":1689811200,"tokens":{"WETH":2775.92611}},{"date":1689897600,"tokens":{"WETH":2775.92611}},{"date":1689984000,"tokens":{"WETH":2775.92611}},{"date":1690070400,"tokens":{"WETH":2775.92611}},{"date":1690156800,"tokens":{"WETH":2775.92611}},{"date":1690243200,"tokens":{"WETH":2775.92611}},{"date":1690329600,"tokens":{"WETH":2775.89518}},{"date":1690416000,"tokens":{"WETH":2775.89518}},{"date":1690502400,"tokens":{"WETH":2775.89518}},{"date":1690588800,"tokens":{"WETH":2775.89518}},{"date":1690675200,"tokens":{"WETH":2775.89518}},{"date":1690761600,"tokens":{"WETH":2775.89518}},{"date":1690848000,"tokens":{"WETH":2775.89518}},{"date":1690934400,"tokens":{"WETH":2775.89518}},{"date":1691020800,"tokens":{"WETH":2775.89518}},{"date":1691107200,"tokens":{"WETH":2775.89518}},{"date":1691193600,"tokens":{"WETH":2775.74767}},{"date":1691280000,"tokens":{"WETH":2775.74767}},{"date":1691366400,"tokens":{"WETH":2775.74767}},{"date":1691452800,"tokens":{"WETH":2775.74767}},{"date":1691539200,"tokens":{"WETH":2775.72367}},{"date":1691625600,"tokens":{"WETH":2775.72367}},{"date":1691712000,"tokens":{"WETH":2775.68997}},{"date":1691798400,"tokens":{"WETH":2775.64304}},{"date":1691884800,"tokens":{"WETH":2775.64304}},{"date":1691971200,"tokens":{"WETH":2775.67119}},{"date":1692057600,"tokens":{"WETH":2775.68154}},{"date":1692144000,"tokens":{"WETH":2775.68154}},{"date":1692230400,"tokens":{"WETH":2775.68154}},{"date":1692316800,"tokens":{"WETH":2775.68154}},{"date":1692403200,"tokens":{"WETH":2773.96906}},{"date":1692489600,"tokens":{"WETH":2770.17002}},{"date":1692576000,"tokens":{"WETH":2770.17002}},{"date":1692662400,"tokens":{"WETH":2770.16917}},{"date":1692748800,"tokens":{"WETH":2769.54782}},{"date":1692835200,"tokens":{"WETH":2769.54782}},{"date":1692921600,"tokens":{"WETH":2769.54782}},{"date":1693008000,"tokens":{"WETH":2769.54782}},{"date":1693094400,"tokens":{"WETH":2769.54782}},{"date":1693180800,"tokens":{"WETH":2769.54782}},{"date":1693267200,"tokens":{"WETH":2769.54782}},{"date":1693353600,"tokens":{"WETH":2767.7835}},{"date":1693440000,"tokens":{"WETH":2767.78342}},{"date":1693526400,"tokens":{"WETH":2767.78342}},{"date":1693612800,"tokens":{"WETH":2767.78342}},{"date":1693699200,"tokens":{"WETH":2767.78342}},{"date":1693785600,"tokens":{"WETH":2767.64648}},{"date":1693872000,"tokens":{"WETH":2767.59562}},{"date":1693958400,"tokens":{"WETH":2767.58598}},{"date":1694044800,"tokens":{"WETH":2767.58598}},{"date":1694131200,"tokens":{"WETH":2767.58598}},{"date":1694217600,"tokens":{"WETH":2767.58598}},{"date":1694304000,"tokens":{"WETH":2767.58598}},{"date":1694390400,"tokens":{"WETH":2767.58598}},{"date":1694476800,"tokens":{"WETH":2767.58598}},{"date":1694563200,"tokens":{"WETH":2767.58598}},{"date":1694649600,"tokens":{"WETH":2767.55377}},{"date":1694736000,"tokens":{"WETH":2767.55377}},{"date":1694822400,"tokens":{"WETH":2767.55376}},{"date":1694908800,"tokens":{"WETH":2767.55376}},{"date":1694995200,"tokens":{"WETH":2767.55376}},{"date":1695081600,"tokens":{"WETH":2767.55376}},{"date":1695168000,"tokens":{"WETH":2767.55068}},{"date":1695254400,"tokens":{"WETH":2767.50971}},{"date":1695340800,"tokens":{"WETH":2767.50523}},{"date":1695427200,"tokens":{"WETH":2767.0716}},{"date":1695513600,"tokens":{"WETH":2767.05216}},{"date":1695600000,"tokens":{"WETH":2767.05216}},{"date":1695686400,"tokens":{"WETH":2767.05206}},{"date":1695772800,"tokens":{"WETH":2767.05206}},{"date":1695859200,"tokens":{"WETH":2767.05206}},{"date":1695945600,"tokens":{"WETH":2767.05206}},{"date":1696032000,"tokens":{"WETH":2767.05706}},{"date":1696118400,"tokens":{"WETH":2767.05706}},{"date":1696204800,"tokens":{"WETH":2720.09168}},{"date":1696291200,"tokens":{"WETH":2720.09168}},{"date":1696377600,"tokens":{"WETH":2720.09168}},{"date":1696464000,"tokens":{"WETH":2720.09168}},{"date":1696550400,"tokens":{"WETH":2720.09168}},{"date":1696636800,"tokens":{"WETH":2720.00232}},{"date":1696723200,"tokens":{"WETH":2720.00232}},{"date":1696809600,"tokens":{"WETH":2720.00232}},{"date":1696896000,"tokens":{"WETH":2720.00232}},{"date":1696982400,"tokens":{"WETH":2720.01232}},{"date":1697068800,"tokens":{"WETH":2720.01232}},{"date":1697155200,"tokens":{"WETH":2718.73243}},{"date":1697241600,"tokens":{"WETH":2718.73243}},{"date":1697328000,"tokens":{"WETH":2718.54761}},{"date":1697414400,"tokens":{"WETH":2718.52381}},{"date":1697500800,"tokens":{"WETH":2718.52381}},{"date":1697587200,"tokens":{"WETH":2718.52381}},{"date":1697673600,"tokens":{"WETH":2718.52381}},{"date":1697760000,"tokens":{"WETH":2718.52381}},{"date":1697846400,"tokens":{"WETH":2718.52381}},{"date":1697932800,"tokens":{"WETH":2718.52381}},{"date":1698019200,"tokens":{"WETH":2718.52381}},{"date":1698105600,"tokens":{"WETH":2718.52381}},{"date":1698192000,"tokens":{"WETH":2718.52381}},{"date":1698278400,"tokens":{"WETH":2718.52381}},{"date":1698364800,"tokens":{"WETH":2718.03163}},{"date":1698451200,"tokens":{"WETH":2718.03163}},{"date":1698537600,"tokens":{"WETH":2718.03153}},{"date":1698624000,"tokens":{"WETH":2718.03153}},{"date":1698710400,"tokens":{"WETH":2718.03153}},{"date":1698796800,"tokens":{"WETH":2718.03153}},{"date":1698883200,"tokens":{"WETH":2718.03153}},{"date":1698969600,"tokens":{"WETH":2717.26131}},{"date":1699056000,"tokens":{"WETH":2717.26131}},{"date":1699142400,"tokens":{"WETH":2717.26121}},{"date":1699228800,"tokens":{"WETH":2717.26121}},{"date":1699315200,"tokens":{"WETH":2717.26121}},{"date":1699401600,"tokens":{"WETH":2716.82568}},{"date":1699488000,"tokens":{"WETH":2716.82568}},{"date":1699574400,"tokens":{"WETH":2716.82568}},{"date":1699660800,"tokens":{"WETH":2716.83245}},{"date":1699747200,"tokens":{"WETH":2716.83245}},{"date":1699833600,"tokens":{"WETH":2716.83245}},{"date":1699920000,"tokens":{"WETH":2716.83245}},{"date":1700006400,"tokens":{"WETH":2716.27707}},{"date":1700092800,"tokens":{"WETH":2716.27693}},{"date":1700179200,"tokens":{"WETH":2716.27693}},{"date":1700265600,"tokens":{"WETH":2716.27693}},{"date":1700352000,"tokens":{"WETH":2716.30224}},{"date":1700438400,"tokens":{"WETH":2716.30224}},{"date":1700524800,"tokens":{"WETH":2716.30224}},{"date":1700611200,"tokens":{"WETH":2716.30224}},{"date":1700697600,"tokens":{"WETH":2716.09007}},{"date":1700784000,"tokens":{"WETH":2716.09007}},{"date":1700870400,"tokens":{"WETH":2716.09007}},{"date":1700956800,"tokens":{"WETH":2716.08457}},{"date":1701043200,"tokens":{"WETH":2716.01542}},{"date":1701129600,"tokens":{"WETH":2716.01542}},{"date":1701216000,"tokens":{"WETH":2716.01542}},{"date":1701302400,"tokens":{"WETH":2716.00339}},{"date":1701388800,"tokens":{"WETH":2716.00339}},{"date":1701475200,"tokens":{"WETH":2716.00339}},{"date":1701561600,"tokens":{"WETH":2716.00339}},{"date":1701648000,"tokens":{"WETH":2716.00339}},{"date":1701734400,"tokens":{"WETH":2716.00339}},{"date":1701820800,"tokens":{"WETH":2716.00339}},{"date":1701907200,"tokens":{"WETH":2715.79514}},{"date":1701993600,"tokens":{"WETH":2715.55539}},{"date":1702080000,"tokens":{"WETH":2715.55539}},{"date":1702166400,"tokens":{"WETH":2715.55539}},{"date":1702252800,"tokens":{"WETH":2715.55294}},{"date":1702339200,"tokens":{"WETH":2715.55294}},{"date":1702425600,"tokens":{"WETH":2715.55294}},{"date":1702512000,"tokens":{"WETH":2715.07496}},{"date":1702598400,"tokens":{"WETH":2715.07496}},{"date":1702684800,"tokens":{"WETH":2715.07496}},{"date":1702771200,"tokens":{"WETH":2715.07496}},{"date":1702857600,"tokens":{"WETH":2715.07496}},{"date":1702944000,"tokens":{"WETH":2715.07496}},{"date":1703030400,"tokens":{"WETH":2715.07496}},{"date":1703116800,"tokens":{"WETH":2715.07496}},{"date":1703203200,"tokens":{"WETH":2715.07496}},{"date":1703289600,"tokens":{"WETH":2714.97059}},{"date":1703376000,"tokens":{"WETH":2714.97059}},{"date":1703462400,"tokens":{"WETH":2714.97059}},{"date":1703548800,"tokens":{"WETH":2703.5274}},{"date":1703635200,"tokens":{"WETH":2703.5274}},{"date":1703721600,"tokens":{"WETH":2703.5274}},{"date":1703808000,"tokens":{"WETH":2703.5274}},{"date":1703894400,"tokens":{"WETH":2703.5274}},{"date":1703980800,"tokens":{"WETH":2703.5274}},{"date":1704067200,"tokens":{"WETH":2703.40808}},{"date":1704153600,"tokens":{"WETH":2703.37584}},{"date":1704240000,"tokens":{"WETH":2703.37584}},{"date":1704326400,"tokens":{"WETH":2703.37584}},{"date":1704412800,"tokens":{"WETH":2703.37584}},{"date":1704499200,"tokens":{"WETH":2703.37584}},{"date":1704585600,"tokens":{"WETH":2426.48856}},{"date":1704672000,"tokens":{"WETH":2426.48856}},{"date":1704758400,"tokens":{"WETH":2426.48856}},{"date":1704844800,"tokens":{"WETH":2425.84883}},{"date":1704931200,"tokens":{"WETH":2425.84883}},{"date":1705017600,"tokens":{"WETH":2425.84667}},{"date":1705104000,"tokens":{"WETH":2425.84667}},{"date":1705190400,"tokens":{"WETH":2425.84667}},{"date":1705276800,"tokens":{"WETH":2425.84667}},{"date":1705363200,"tokens":{"WETH":2425.84667}},{"date":1705449600,"tokens":{"WETH":2425.84667}},{"date":1705536000,"tokens":{"WETH":2425.84667}},{"date":1705622400,"tokens":{"WETH":2425.84667}},{"date":1705708800,"tokens":{"WETH":2425.84667}},{"date":1705795200,"tokens":{"WETH":2425.77134}},{"date":1705881600,"tokens":{"WETH":2425.77134}},{"date":1705968000,"tokens":{"WETH":2425.77134}},{"date":1706054400,"tokens":{"WETH":2425.77134}},{"date":1706140800,"tokens":{"WETH":2425.77134}},{"date":1706227200,"tokens":{"WETH":2425.77134}},{"date":1706313600,"tokens":{"WETH":2425.77134}},{"date":1706400000,"tokens":{"WETH":2425.77134}},{"date":1706486400,"tokens":{"WETH":2424.68341}},{"date":1706572800,"tokens":{"WETH":2424.68341}},{"date":1706659200,"tokens":{"WETH":2424.68341}},{"date":1706745600,"tokens":{"WETH":2424.68341}},{"date":1706832000,"tokens":{"WETH":2424.68341}},{"date":1706918400,"tokens":{"WETH":2424.68341}},{"date":1707004800,"tokens":{"WETH":2424.68341}},{"date":1707091200,"tokens":{"WETH":2424.68341}},{"date":1707177600,"tokens":{"WETH":2424.68341}},{"date":1707264000,"tokens":{"WETH":2424.68341}},{"date":1707350400,"tokens":{"WETH":2424.68341}},{"date":1707436800,"tokens":{"WETH":2424.68341}},{"date":1707523200,"tokens":{"WETH":2424.68341}},{"date":1707609600,"tokens":{"WETH":2424.68341}},{"date":1707696000,"tokens":{"WETH":2424.68341}},{"date":1707782400,"tokens":{"WETH":2424.68341}},{"date":1707868800,"tokens":{"WETH":2424.68341}},{"date":1707955200,"tokens":{"WETH":2424.68341}},{"date":1708041600,"tokens":{"WETH":2424.68341}},{"date":1708128000,"tokens":{"WETH":2424.22395}},{"date":1708214400,"tokens":{"WETH":2424.22395}},{"date":1708300800,"tokens":{"WETH":2424.22395}},{"date":1708387200,"tokens":{"WETH":2424.22395}},{"date":1708473600,"tokens":{"WETH":2424.22395}},{"date":1708560000,"tokens":{"WETH":2424.22395}},{"date":1708646400,"tokens":{"WETH":2424.18337}},{"date":1708732800,"tokens":{"WETH":2424.18337}},{"date":1708819200,"tokens":{"WETH":2424.18337}},{"date":1708905600,"tokens":{"WETH":2424.18337}},{"date":1708992000,"tokens":{"WETH":2424.18337}},{"date":1709078400,"tokens":{"WETH":2424.18337}},{"date":1709164800,"tokens":{"WETH":2424.18337}},{"date":1709251200,"tokens":{"WETH":2424.18337}},{"date":1709337600,"tokens":{"WETH":2423.75036}},{"date":1709424000,"tokens":{"WETH":2423.75036}},{"date":1709510400,"tokens":{"WETH":2423.72027}},{"date":1709596800,"tokens":{"WETH":2423.72027}},{"date":1709683200,"tokens":{"WETH":2423.40581}},{"date":1709769600,"tokens":{"WETH":2413.33875}},{"date":1709856000,"tokens":{"WETH":2413.33875}},{"date":1709942400,"tokens":{"WETH":2413.33875}},{"date":1710028800,"tokens":{"WETH":2413.33875}},{"date":1710115200,"tokens":{"WETH":2379.23781}},{"date":1710201600,"tokens":{"WETH":2379.23781}},{"date":1710288000,"tokens":{"WETH":2379.23781}},{"date":1710374400,"tokens":{"WETH":2379.23781}},{"date":1710460800,"tokens":{"WETH":2379.23781}},{"date":1710547200,"tokens":{"WETH":2379.24231}},{"date":1710633600,"tokens":{"WETH":2379.25131}},{"date":1710720000,"tokens":{"WETH":2379.25131}},{"date":1710806400,"tokens":{"WETH":2379.25131}},{"date":1710892800,"tokens":{"WETH":2379.25131}},{"date":1710979200,"tokens":{"WETH":2379.25131}},{"date":1711065600,"tokens":{"WETH":2376.50947}},{"date":1711152000,"tokens":{"WETH":2376.50947}},{"date":1711238400,"tokens":{"WETH":2376.50947}},{"date":1711324800,"tokens":{"WETH":2376.50947}},{"date":1711411200,"tokens":{"WETH":2325.75544}},{"date":1711497600,"tokens":{"WETH":2289.09601}},{"date":1711584000,"tokens":{"WETH":2289.08389}},{"date":1711670400,"tokens":{"WETH":2288.72422}},{"date":1711756800,"tokens":{"WETH":2288.64222}},{"date":1711843200,"tokens":{"WETH":2288.64222}},{"date":1711929600,"tokens":{"WETH":2288.64222}},{"date":1712016000,"tokens":{"WETH":2288.64222}},{"date":1712102400,"tokens":{"WETH":2288.64222}},{"date":1712188800,"tokens":{"WETH":2288.64222}},{"date":1712275200,"tokens":{"WETH":2288.64222}},{"date":1712361600,"tokens":{"WETH":2288.64222}},{"date":1712448000,"tokens":{"WETH":2288.64222}},{"date":1712534400,"tokens":{"WETH":2288.64222}},{"date":1712620800,"tokens":{"WETH":2288.64222}},{"date":1712707200,"tokens":{"WETH":2288.64222}},{"date":1712793600,"tokens":{"WETH":2288.64222}},{"date":1712880000,"tokens":{"WETH":2288.64222}},{"date":1712966400,"tokens":{"WETH":2288.64222}},{"date":1713052800,"tokens":{"WETH":2288.64222}},{"date":1713139200,"tokens":{"WETH":2288.62216}},{"date":1713225600,"tokens":{"WETH":2288.62216}},{"date":1713312000,"tokens":{"WETH":2288.62216}},{"date":1713398400,"tokens":{"WETH":2288.55722}},{"date":1713484800,"tokens":{"WETH":2288.5572}},{"date":1713571200,"tokens":{"WETH":2288.5572}},{"date":1713657600,"tokens":{"WETH":2288.53943}},{"date":1713744000,"tokens":{"WETH":2287.33026}},{"date":1713830400,"tokens":{"WETH":2287.35953}},{"date":1713916800,"tokens":{"WETH":2282.22647}},{"date":1714003200,"tokens":{"WETH":2282.22977}},{"date":1714089600,"tokens":{"WETH":2282.23427}},{"date":1714176000,"tokens":{"WETH":2282.23427}},{"date":1714262400,"tokens":{"WETH":2282.24022}},{"date":1714348800,"tokens":{"WETH":2281.79556}},{"date":1714435200,"tokens":{"WETH":2281.79556}},{"date":1714521600,"tokens":{"WETH":2281.75322}},{"date":1714608000,"tokens":{"WETH":2281.75322}},{"date":1714694400,"tokens":{"WETH":2281.75322}},{"date":1714780800,"tokens":{"WETH":2281.75322}},{"date":1714867200,"tokens":{"WETH":2281.75322}},{"date":1714953600,"tokens":{"WETH":2281.78561}},{"date":1715040000,"tokens":{"WETH":2281.78561}},{"date":1715126400,"tokens":{"WETH":2283.12785}},{"date":1715212800,"tokens":{"WETH":2283.12785}},{"date":1715299200,"tokens":{"WETH":2283.12785}},{"date":1715385600,"tokens":{"WETH":2283.13239}},{"date":1715472000,"tokens":{"WETH":2283.13239}},{"date":1715558400,"tokens":{"WETH":2283.11903}},{"date":1715644800,"tokens":{"WETH":2283.11903}},{"date":1715731200,"tokens":{"WETH":2283.11903}},{"date":1715817600,"tokens":{"WETH":2283.10372}},{"date":1715904000,"tokens":{"WETH":2283.10372}},{"date":1715990400,"tokens":{"WETH":2283.10372}},{"date":1716076800,"tokens":{"WETH":2283.10372}},{"date":1716163200,"tokens":{"WETH":2283.10372}},{"date":1716249600,"tokens":{"WETH":2283.10372}},{"date":1716336000,"tokens":{"WETH":2283.09669}},{"date":1716422400,"tokens":{"WETH":2283.09667}},{"date":1716508800,"tokens":{"WETH":2283.09667}},{"date":1716595200,"tokens":{"WETH":2282.54097}},{"date":1716681600,"tokens":{"WETH":2282.53739}},{"date":1716768000,"tokens":{"WETH":2282.53739}},{"date":1716854400,"tokens":{"WETH":2282.53739}},{"date":1716940800,"tokens":{"WETH":2282.53739}},{"date":1717027200,"tokens":{"WETH":2282.53727}},{"date":1717113600,"tokens":{"WETH":2282.53727}},{"date":1717200000,"tokens":{"WETH":2282.53727}},{"date":1717286400,"tokens":{"WETH":2282.53727}},{"date":1717372800,"tokens":{"WETH":2282.53727}},{"date":1717459200,"tokens":{"WETH":2282.53727}},{"date":1717545600,"tokens":{"WETH":2282.53727}},{"date":1717632000,"tokens":{"WETH":2282.53727}},{"date":1717718400,"tokens":{"WETH":2282.53727}},{"date":1717804800,"tokens":{"WETH":2282.53727}},{"date":1717891200,"tokens":{"WETH":2282.53722}},{"date":1717977600,"tokens":{"WETH":2282.53722}},{"date":1718064000,"tokens":{"WETH":2282.50099}},{"date":1718150400,"tokens":{"WETH":2282.50099}},{"date":1718236800,"tokens":{"WETH":2282.50099}},{"date":1718323200,"tokens":{"WETH":2282.50099}},{"date":1718409600,"tokens":{"WETH":2282.4662}},{"date":1718496000,"tokens":{"WETH":2282.4662}},{"date":1718582400,"tokens":{"WETH":2282.4662}},{"date":1718668800,"tokens":{"WETH":2282.4662}},{"date":1718755200,"tokens":{"WETH":2282.45352}},{"date":1718841600,"tokens":{"WETH":2282.42893}},{"date":1718928000,"tokens":{"WETH":2282.42893}},{"date":1719014400,"tokens":{"WETH":2282.42892}},{"date":1719100800,"tokens":{"WETH":2282.42872}},{"date":1719187200,"tokens":{"WETH":2282.36846}},{"date":1719273600,"tokens":{"WETH":2282.362}},{"date":1719360000,"tokens":{"WETH":2282.362}},{"date":1719446400,"tokens":{"WETH":2282.34811}},{"date":1719532800,"tokens":{"WETH":2282.23623}},{"date":1719619200,"tokens":{"WETH":2282.23623}},{"date":1719705600,"tokens":{"WETH":2282.23623}},{"date":1719792000,"tokens":{"WETH":2282.23623}},{"date":1719878400,"tokens":{"WETH":2282.23623}},{"date":1719964800,"tokens":{"WETH":2282.23623}},{"date":1720051200,"tokens":{"WETH":2282.23623}},{"date":1720137600,"tokens":{"WETH":2282.23623}},{"date":1720224000,"tokens":{"WETH":2282.23623}},{"date":1720310400,"tokens":{"WETH":2282.23623}},{"date":1720396800,"tokens":{"WETH":2282.24378}},{"date":1720483200,"tokens":{"WETH":2282.24378}},{"date":1720569600,"tokens":{"WETH":2281.26323}},{"date":1720656000,"tokens":{"WETH":2281.23636}},{"date":1720742400,"tokens":{"WETH":2281.23636}},{"date":1720828800,"tokens":{"WETH":2281.23636}},{"date":1720915200,"tokens":{"WETH":2281.22475}},{"date":1721001600,"tokens":{"WETH":2281.22475}},{"date":1721088000,"tokens":{"WETH":2281.22475}},{"date":1721174400,"tokens":{"WETH":2281.22475}},{"date":1721260800,"tokens":{"WETH":2281.22475}},{"date":1721347200,"tokens":{"WETH":2281.22475}},{"date":1721433600,"tokens":{"WETH":2281.22475}},{"date":1721520000,"tokens":{"WETH":2281.21869}},{"date":1721606400,"tokens":{"WETH":2281.20747}},{"date":1721692800,"tokens":{"WETH":2281.2132}},{"date":1721779200,"tokens":{"WETH":2281.2532}},{"date":1721865600,"tokens":{"WETH":2279.30308}},{"date":1721952000,"tokens":{"WETH":2279.30308}},{"date":1722038400,"tokens":{"WETH":2279.30308}},{"date":1722124800,"tokens":{"WETH":2279.26239}},{"date":1722211200,"tokens":{"WETH":2279.26239}},{"date":1722297600,"tokens":{"WETH":2279.26239}},{"date":1722384000,"tokens":{"WETH":2279.26153}},{"date":1722470400,"tokens":{"WETH":2279.26153}},{"date":1722556800,"tokens":{"WETH":2279.26153}},{"date":1722643200,"tokens":{"WETH":2279.26153}},{"date":1722729600,"tokens":{"WETH":2279.26153}},{"date":1722816000,"tokens":{"WETH":2278.99027}},{"date":1722902400,"tokens":{"WETH":2278.99027}},{"date":1722988800,"tokens":{"WETH":2278.94199}},{"date":1723075200,"tokens":{"WETH":2278.94199}},{"date":1723161600,"tokens":{"WETH":2278.94199}},{"date":1723248000,"tokens":{"WETH":2278.92879}},{"date":1723334400,"tokens":{"WETH":2278.92377}},{"date":1723420800,"tokens":{"WETH":2278.92377}},{"date":1723507200,"tokens":{"WETH":2278.92377}},{"date":1723593600,"tokens":{"WETH":2278.92377}},{"date":1723680000,"tokens":{"WETH":2276.97698}},{"date":1723766400,"tokens":{"WETH":2276.96823}},{"date":1723852800,"tokens":{"WETH":2276.96823}},{"date":1723939200,"tokens":{"WETH":2276.96823}},{"date":1724025600,"tokens":{"WETH":2274.88378}},{"date":1724112000,"tokens":{"WETH":2274.88378}},{"date":1724198400,"tokens":{"WETH":2274.88378}},{"date":1724284800,"tokens":{"WETH":2274.88378}},{"date":1724371200,"tokens":{"WETH":2274.88378}},{"date":1724457600,"tokens":{"WETH":2274.88262}},{"date":1724544000,"tokens":{"WETH":2274.87338}},{"date":1724630400,"tokens":{"WETH":2274.87338}},{"date":1724716800,"tokens":{"WETH":2274.85252}},{"date":1724803200,"tokens":{"WETH":2274.85333}},{"date":1724889600,"tokens":{"WETH":2274.85333}},{"date":1724976000,"tokens":{"WETH":2274.85333}},{"date":1725062400,"tokens":{"WETH":2274.84623}},{"date":1725148800,"tokens":{"WETH":2274.84623}},{"date":1725235200,"tokens":{"WETH":2274.84623}},{"date":1725321600,"tokens":{"WETH":2274.84623}},{"date":1725408000,"tokens":{"WETH":2274.84623}},{"date":1725494400,"tokens":{"WETH":2274.84623}},{"date":1725580800,"tokens":{"WETH":2274.84623}},{"date":1725667200,"tokens":{"WETH":2274.84623}},{"date":1725753600,"tokens":{"WETH":2274.84623}},{"date":1725840000,"tokens":{"WETH":2274.84623}},{"date":1725926400,"tokens":{"WETH":2274.84623}},{"date":1726012800,"tokens":{"WETH":2269.71138}},{"date":1726099200,"tokens":{"WETH":2269.41825}},{"date":1726185600,"tokens":{"WETH":2269.41825}},{"date":1726272000,"tokens":{"WETH":2269.41825}},{"date":1726358400,"tokens":{"WETH":2269.41825}},{"date":1726444800,"tokens":{"WETH":2269.41825}},{"date":1726531200,"tokens":{"WETH":2269.41825}},{"date":1726617600,"tokens":{"WETH":2268.94752}},{"date":1726704000,"tokens":{"WETH":2268.94752}},{"date":1726790400,"tokens":{"WETH":2268.94752}},{"date":1726876800,"tokens":{"WETH":2268.94752}},{"date":1726963200,"tokens":{"WETH":2268.94752}},{"date":1727049600,"tokens":{"WETH":2268.94752}},{"date":1727136000,"tokens":{"WETH":2268.86753}},{"date":1727222400,"tokens":{"WETH":2268.86753}},{"date":1727308800,"tokens":{"WETH":2267.36338}},{"date":1727395200,"tokens":{"WETH":2267.36338}},{"date":1727481600,"tokens":{"WETH":2267.36338}},{"date":1727568000,"tokens":{"WETH":2267.36338}},{"date":1727654400,"tokens":{"WETH":2267.36338}},{"date":1727740800,"tokens":{"WETH":2267.36338}},{"date":1727827200,"tokens":{"WETH":2267.36338}},{"date":1727913600,"tokens":{"WETH":2267.36338}},{"date":1728000000,"tokens":{"WETH":2267.36338}},{"date":1728086400,"tokens":{"WETH":2267.36338}},{"date":1728172800,"tokens":{"WETH":2267.36338}},{"date":1728259200,"tokens":{"WETH":2267.36338}},{"date":1728345600,"tokens":{"WETH":2267.36338}},{"date":1728432000,"tokens":{"WETH":2267.36338}},{"date":1728518400,"tokens":{"WETH":2267.36338}},{"date":1728604800,"tokens":{"WETH":2267.36338}},{"date":1728691200,"tokens":{"WETH":2266.64229}},{"date":1728777600,"tokens":{"WETH":2266.16389}},{"date":1728864000,"tokens":{"WETH":2266.16389}},{"date":1728950400,"tokens":{"WETH":2266.16389}},{"date":1729036800,"tokens":{"WETH":2264.6707}},{"date":1729123200,"tokens":{"WETH":2264.6707}},{"date":1729209600,"tokens":{"WETH":2264.6707}},{"date":1729296000,"tokens":{"WETH":2264.6707}},{"date":1729382400,"tokens":{"WETH":2264.66163}},{"date":1729468800,"tokens":{"WETH":2264.66163}},{"date":1729555200,"tokens":{"WETH":2264.66163}},{"date":1729641600,"tokens":{"WETH":2264.66163}},{"date":1729728000,"tokens":{"WETH":2264.66163}},{"date":1729814400,"tokens":{"WETH":2264.66163}},{"date":1729900800,"tokens":{"WETH":2264.66163}},{"date":1729987200,"tokens":{"WETH":2264.66163}},{"date":1730073600,"tokens":{"WETH":2264.66163}},{"date":1730160000,"tokens":{"WETH":2264.62745}},{"date":1730246400,"tokens":{"WETH":2264.62745}},{"date":1730332800,"tokens":{"WETH":2264.62745}},{"date":1730419200,"tokens":{"WETH":2264.62745}},{"date":1730505600,"tokens":{"WETH":2264.62745}},{"date":1730592000,"tokens":{"WETH":2264.62745}},{"date":1730678400,"tokens":{"WETH":2264.62745}},{"date":1730764800,"tokens":{"WETH":2264.62745}},{"date":1730851200,"tokens":{"WETH":2264.62745}},{"date":1730937600,"tokens":{"WETH":2264.62745}},{"date":1731024000,"tokens":{"WETH":2264.62745}},{"date":1731110400,"tokens":{"WETH":2264.62745}},{"date":1731196800,"tokens":{"WETH":2264.62745}},{"date":1731283200,"tokens":{"WETH":2264.62745}},{"date":1731369600,"tokens":{"WETH":2255.87692}},{"date":1731456000,"tokens":{"WETH":2255.87692}},{"date":1731542400,"tokens":{"WETH":2255.26039}},{"date":1731628800,"tokens":{"WETH":2255.26039}},{"date":1731715200,"tokens":{"WETH":2255.26039}},{"date":1731801600,"tokens":{"WETH":2255.26039}},{"date":1731888000,"tokens":{"WETH":2255.26039}},{"date":1731974400,"tokens":{"WETH":2255.26039}},{"date":1732060800,"tokens":{"WETH":2255.26039}},{"date":1732147200,"tokens":{"WETH":2255.26039}},{"date":1732233600,"tokens":{"WETH":2255.26039}},{"date":1732320000,"tokens":{"WETH":2253.14031}},{"date":1732406400,"tokens":{"WETH":2253.14031}},{"date":1732492800,"tokens":{"WETH":2253.14031}},{"date":1732579200,"tokens":{"WETH":2253.14031}},{"date":1732665600,"tokens":{"WETH":2253.13716}},{"date":1732752000,"tokens":{"WETH":2253.13716}},{"date":1732838400,"tokens":{"WETH":2253.13716}},{"date":1732924800,"tokens":{"WETH":2253.13716}},{"date":1733011200,"tokens":{"WETH":2253.13716}},{"date":1733097600,"tokens":{"WETH":2253.13716}},{"date":1733184000,"tokens":{"WETH":2253.13716}},{"date":1733270400,"tokens":{"WETH":2253.13716}},{"date":1733356800,"tokens":{"WETH":2253.13716}},{"date":1733443200,"tokens":{"WETH":2253.13716}},{"date":1733529600,"tokens":{"WETH":2253.13716}},{"date":1733616000,"tokens":{"WETH":2253.13716}},{"date":1733702400,"tokens":{"WETH":2253.13716}},{"date":1733788800,"tokens":{"WETH":2251.51397}},{"date":1733875200,"tokens":{"WETH":2251.51397}},{"date":1733961600,"tokens":{"WETH":2251.51397}},{"date":1734048000,"tokens":{"WETH":2251.51397}},{"date":1734134400,"tokens":{"WETH":2251.51397}},{"date":1734220800,"tokens":{"WETH":2251.51397}},{"date":1734307200,"tokens":{"WETH":2251.51397}},{"date":1734393600,"tokens":{"WETH":2251.45837}},{"date":1734480000,"tokens":{"WETH":2251.45837}},{"date":1734566400,"tokens":{"WETH":2251.45837}},{"date":1734652800,"tokens":{"WETH":2251.45837}},{"date":1734739200,"tokens":{"WETH":2251.44607}},{"date":1734825600,"tokens":{"WETH":2251.44607}},{"date":1734912000,"tokens":{"WETH":2251.44607}},{"date":1734998400,"tokens":{"WETH":2251.44569}},{"date":1735084800,"tokens":{"WETH":2251.44569}},{"date":1735171200,"tokens":{"WETH":2249.88487}},{"date":1735257600,"tokens":{"WETH":2249.88487}},{"date":1735344000,"tokens":{"WETH":2249.88487}},{"date":1735430400,"tokens":{"WETH":2249.88487}},{"date":1735516800,"tokens":{"WETH":2249.88487}},{"date":1735603200,"tokens":{"WETH":2249.88487}},{"date":1735689600,"tokens":{"WETH":2249.88487}},{"date":1735776000,"tokens":{"WETH":2249.88487}},{"date":1735862400,"tokens":{"WETH":2249.88487}},{"date":1735948800,"tokens":{"WETH":2249.88487}},{"date":1736035200,"tokens":{"WETH":2249.88487}},{"date":1736121600,"tokens":{"WETH":2249.88487}},{"date":1736208000,"tokens":{"WETH":2249.88487}},{"date":1736294400,"tokens":{"WETH":2248.37292}},{"date":1736380800,"tokens":{"WETH":2248.37292}},{"date":1736467200,"tokens":{"WETH":2248.34092}},{"date":1736553600,"tokens":{"WETH":2248.32195}},{"date":1736640000,"tokens":{"WETH":2248.32195}},{"date":1736726400,"tokens":{"WETH":2248.32195}},{"date":1736812800,"tokens":{"WETH":2248.32195}},{"date":1736899200,"tokens":{"WETH":2248.32195}},{"date":1736985600,"tokens":{"WETH":2248.32195}},{"date":1737072000,"tokens":{"WETH":2248.32195}},{"date":1737158400,"tokens":{"WETH":2248.32195}},{"date":1737244800,"tokens":{"WETH":2248.32195}},{"date":1737331200,"tokens":{"WETH":2248.32195}},{"date":1737417600,"tokens":{"WETH":2248.32195}},{"date":1737504000,"tokens":{"WETH":2248.32195}},{"date":1737590400,"tokens":{"WETH":2248.32195}},{"date":1737676800,"tokens":{"WETH":2248.32195}},{"date":1737763200,"tokens":{"WETH":2246.63641}},{"date":1737849600,"tokens":{"WETH":2246.63452}},{"date":1737936000,"tokens":{"WETH":2246.63452}},{"date":1738022400,"tokens":{"WETH":2246.63452}},{"date":1738108800,"tokens":{"WETH":2246.63452}},{"date":1738195200,"tokens":{"WETH":2246.63452}},{"date":1738281600,"tokens":{"WETH":2246.63452}},{"date":1738368000,"tokens":{"WETH":2246.62725}},{"date":1738454400,"tokens":{"WETH":2246.62725}},{"date":1738540800,"tokens":{"WETH":2246.62725}},{"date":1738627200,"tokens":{"WETH":2246.62725}},{"date":1738713600,"tokens":{"WETH":2246.62725}},{"date":1738800000,"tokens":{"WETH":2246.62725}},{"date":1738886400,"tokens":{"WETH":2246.62725}},{"date":1738972800,"tokens":{"WETH":2246.62725}},{"date":1739059200,"tokens":{"WETH":2246.63725}},{"date":1739145600,"tokens":{"WETH":2246.63725}},{"date":1739232000,"tokens":{"WETH":2246.63725}},{"date":1739318400,"tokens":{"WETH":2244.15826}},{"date":1739404800,"tokens":{"WETH":2244.15826}},{"date":1739491200,"tokens":{"WETH":2244.15826}},{"date":1739577600,"tokens":{"WETH":2244.15826}},{"date":1739664000,"tokens":{"WETH":2244.15826}},{"date":1739750400,"tokens":{"WETH":2244.15826}},{"date":1739836800,"tokens":{"WETH":2244.15826}},{"date":1739923200,"tokens":{"WETH":2244.15826}},{"date":1740009600,"tokens":{"WETH":2244.15826}},{"date":1740096000,"tokens":{"WETH":2244.15826}},{"date":1740182400,"tokens":{"WETH":2244.15826}},{"date":1740268800,"tokens":{"WETH":2244.15826}},{"date":1740355200,"tokens":{"WETH":2244.15826}},{"date":1740441600,"tokens":{"WETH":2243.88295}},{"date":1740528000,"tokens":{"WETH":2243.86587}},{"date":1740614400,"tokens":{"WETH":2243.85494}},{"date":1740700800,"tokens":{"WETH":2243.85494}},{"date":1740787200,"tokens":{"WETH":2243.85494}},{"date":1740873600,"tokens":{"WETH":2243.85494}},{"date":1740960000,"tokens":{"WETH":2243.85494}},{"date":1741046400,"tokens":{"WETH":2243.85494}},{"date":1741132800,"tokens":{"WETH":2243.85494}},{"date":1741219200,"tokens":{"WETH":2243.85494}},{"date":1741305600,"tokens":{"WETH":2243.85494}},{"date":1741392000,"tokens":{"WETH":2242.21185}},{"date":1741478400,"tokens":{"WETH":2242.21685}},{"date":1741564800,"tokens":{"WETH":2241.62584}},{"date":1741651200,"tokens":{"WETH":2241.62584}},{"date":1741737600,"tokens":{"WETH":2241.62584}},{"date":1741824000,"tokens":{"WETH":2241.62584}},{"date":1741910400,"tokens":{"WETH":2241.62584}},{"date":1741996800,"tokens":{"WETH":2241.62584}},{"date":1742083200,"tokens":{"WETH":2241.62584}},{"date":1742169600,"tokens":{"WETH":2241.62584}},{"date":1742256000,"tokens":{"WETH":2241.62584}},{"date":1742342400,"tokens":{"WETH":2241.62584}},{"date":1742428800,"tokens":{"WETH":2241.62584}},{"date":1742515200,"tokens":{"WETH":2240.56498}},{"date":1742601600,"tokens":{"WETH":2240.56498}},{"date":1742688000,"tokens":{"WETH":2240.56498}},{"date":1742774400,"tokens":{"WETH":2240.56498}},{"date":1742860800,"tokens":{"WETH":2240.56498}},{"date":1742947200,"tokens":{"WETH":2240.56498}},{"date":1743033600,"tokens":{"WETH":2240.56498}},{"date":1743120000,"tokens":{"WETH":2240.56498}},{"date":1743206400,"tokens":{"WETH":2239.20801}},{"date":1743292800,"tokens":{"WETH":2239.20801}},{"date":1743379200,"tokens":{"WETH":2239.20801}},{"date":1743465600,"tokens":{"WETH":2239.20801}},{"date":1743552000,"tokens":{"WETH":2239.20801}},{"date":1743638400,"tokens":{"WETH":2239.20801}},{"date":1743724800,"tokens":{"WETH":2239.20801}},{"date":1743811200,"tokens":{"WETH":2239.20801}},{"date":1743897600,"tokens":{"WETH":2239.20801}},{"date":1743984000,"tokens":{"WETH":2239.20801}},{"date":1744070400,"tokens":{"WETH":2239.17733}},{"date":1744156800,"tokens":{"WETH":2238.07238}},{"date":1744243200,"tokens":{"WETH":2238.07238}},{"date":1744329600,"tokens":{"WETH":2238.07238}},{"date":1744416000,"tokens":{"WETH":2237.40302}},{"date":1744502400,"tokens":{"WETH":2237.40302}},{"date":1744588800,"tokens":{"WETH":2237.40302}},{"date":1744675200,"tokens":{"WETH":2237.40302}},{"date":1744761600,"tokens":{"WETH":2236.07298}},{"date":1744848000,"tokens":{"WETH":2236.07298}},{"date":1744934400,"tokens":{"WETH":2236.07298}},{"date":1745020800,"tokens":{"WETH":2236.07298}},{"date":1745107200,"tokens":{"WETH":2236.07298}},{"date":1745193600,"tokens":{"WETH":2236.07298}},{"date":1745280000,"tokens":{"WETH":2236.07298}},{"date":1745366400,"tokens":{"WETH":2236.07298}},{"date":1745452800,"tokens":{"WETH":2236.07298}},{"date":1745539200,"tokens":{"WETH":2236.07298}},{"date":1745625600,"tokens":{"WETH":2236.07298}},{"date":1745712000,"tokens":{"WETH":2236.07298}},{"date":1745798400,"tokens":{"WETH":2236.07298}},{"date":1745884800,"tokens":{"WETH":2236.07298}},{"date":1745971200,"tokens":{"WETH":2235.97125}},{"date":1746057600,"tokens":{"WETH":2235.97125}},{"date":1746144000,"tokens":{"WETH":2235.97125}},{"date":1746230400,"tokens":{"WETH":2234.64277}},{"date":1746316800,"tokens":{"WETH":2234.64277}},{"date":1746403200,"tokens":{"WETH":2234.64277}},{"date":1746489600,"tokens":{"WETH":2234.41503}},{"date":1746576000,"tokens":{"WETH":2234.41503}},{"date":1746662400,"tokens":{"WETH":2234.41503}},{"date":1746748800,"tokens":{"WETH":2234.41503}},{"date":1746835200,"tokens":{"WETH":2234.41503}},{"date":1746921600,"tokens":{"WETH":2234.41503}},{"date":1747008000,"tokens":{"WETH":2234.41503}},{"date":1747094400,"tokens":{"WETH":2233.08817}},{"date":1747180800,"tokens":{"WETH":2233.08817}},{"date":1747267200,"tokens":{"WETH":2233.08817}},{"date":1747353600,"tokens":{"WETH":2233.08817}},{"date":1747440000,"tokens":{"WETH":2233.08817}},{"date":1747526400,"tokens":{"WETH":2233.08817}},{"date":1747612800,"tokens":{"WETH":2233.08817}},{"date":1747699200,"tokens":{"WETH":2233.08817}},{"date":1747785600,"tokens":{"WETH":2233.08817}},{"date":1747872000,"tokens":{"WETH":2233.05984}},{"date":1747958400,"tokens":{"WETH":2233.05984}},{"date":1748044800,"tokens":{"WETH":2233.05984}},{"date":1748131200,"tokens":{"WETH":2233.05984}},{"date":1748217600,"tokens":{"WETH":2233.05984}},{"date":1748304000,"tokens":{"WETH":2233.05488}},{"date":1748390400,"tokens":{"WETH":2231.7296}},{"date":1748476800,"tokens":{"WETH":2231.7296}},{"date":1748563200,"tokens":{"WETH":2231.7296}},{"date":1748649600,"tokens":{"WETH":2231.7296}},{"date":1748736000,"tokens":{"WETH":2231.7296}},{"date":1748822400,"tokens":{"WETH":2231.7296}},{"date":1748908800,"tokens":{"WETH":2231.70828}},{"date":1748995200,"tokens":{"WETH":2231.70828}},{"date":1749081600,"tokens":{"WETH":2231.70828}},{"date":1749168000,"tokens":{"WETH":2231.70828}},{"date":1749254400,"tokens":{"WETH":2231.70828}},{"date":1749340800,"tokens":{"WETH":2231.70828}},{"date":1749427200,"tokens":{"WETH":2231.70828}},{"date":1749513600,"tokens":{"WETH":2231.70828}},{"date":1749600000,"tokens":{"WETH":2231.70828}},{"date":1749686400,"tokens":{"WETH":2231.70828}},{"date":1749772800,"tokens":{"WETH":2231.70828}},{"date":1749859200,"tokens":{"WETH":2231.70828}},{"date":1749945600,"tokens":{"WETH":2231.70828}},{"date":1750032000,"tokens":{"WETH":2231.70828}},{"date":1750118400,"tokens":{"WETH":2231.68184}},{"date":1750204800,"tokens":{"WETH":2231.68184}},{"date":1750291200,"tokens":{"WETH":2231.68184}},{"date":1750377600,"tokens":{"WETH":2231.68184}},{"date":1750464000,"tokens":{"WETH":2231.68184}},{"date":1750550400,"tokens":{"WETH":2231.67473}},{"date":1750636800,"tokens":{"WETH":2231.67473}},{"date":1750723200,"tokens":{"WETH":2231.67473}},{"date":1750809600,"tokens":{"WETH":2230.38625}},{"date":1750896000,"tokens":{"WETH":2229.73205}},{"date":1750982400,"tokens":{"WETH":2229.73205}},{"date":1751068800,"tokens":{"WETH":2229.73205}},{"date":1751155200,"tokens":{"WETH":2229.73205}},{"date":1751241600,"tokens":{"WETH":2229.73205}},{"date":1751328000,"tokens":{"WETH":2229.73205}},{"date":1751414400,"tokens":{"WETH":2229.73205}},{"date":1751500800,"tokens":{"WETH":2229.73205}},{"date":1751587200,"tokens":{"WETH":2229.73205}},{"date":1751673600,"tokens":{"WETH":2229.73205}},{"date":1751760000,"tokens":{"WETH":2229.73205}},{"date":1751846400,"tokens":{"WETH":2229.73205}},{"date":1751932800,"tokens":{"WETH":2229.73205}},{"date":1752019200,"tokens":{"WETH":2229.73205}},{"date":1752105600,"tokens":{"WETH":2229.73205}},{"date":1752192000,"tokens":{"WETH":2229.73205}},{"date":1752278400,"tokens":{"WETH":2229.73205}},{"date":1752364800,"tokens":{"WETH":2229.73205}},{"date":1752451200,"tokens":{"WETH":2229.73205}},{"date":1752537600,"tokens":{"WETH":2229.73205}},{"date":1752624000,"tokens":{"WETH":2229.73205}},{"date":1752710400,"tokens":{"WETH":2229.73205}},{"date":1752796800,"tokens":{"WETH":2229.73205}},{"date":1752883200,"tokens":{"WETH":2229.73205}},{"date":1752969600,"tokens":{"WETH":2229.73205}},{"date":1753056000,"tokens":{"WETH":2229.73205}},{"date":1753142400,"tokens":{"WETH":2229.7205}},{"date":1753228800,"tokens":{"WETH":2229.7205}},{"date":1753315200,"tokens":{"WETH":2229.7205}},{"date":1753401600,"tokens":{"WETH":2229.7205}},{"date":1753488000,"tokens":{"WETH":2229.7205}},{"date":1753574400,"tokens":{"WETH":2229.7215}},{"date":1753660800,"tokens":{"WETH":2229.7215}},{"date":1753747200,"tokens":{"WETH":2228.90752}},{"date":1753833600,"tokens":{"WETH":2228.90752}},{"date":1753920000,"tokens":{"WETH":2228.75837}},{"date":1754006400,"tokens":{"WETH":2228.75837}},{"date":1754092800,"tokens":{"WETH":2228.75837}},{"date":1754179200,"tokens":{"WETH":2228.75837}},{"date":1754265600,"tokens":{"WETH":2228.75837}},{"date":1754352000,"tokens":{"WETH":2228.75837}},{"date":1754438400,"tokens":{"WETH":2227.7511}},{"date":1754524800,"tokens":{"WETH":2227.7511}},{"date":1754611200,"tokens":{"WETH":2227.7511}},{"date":1754697600,"tokens":{"WETH":2227.7511}},{"date":1754784000,"tokens":{"WETH":2227.74714}},{"date":1754870400,"tokens":{"WETH":2227.74714}},{"date":1754956800,"tokens":{"WETH":2227.74714}},{"date":1755043200,"tokens":{"WETH":2227.74608}},{"date":1755129600,"tokens":{"WETH":2227.74608}},{"date":1755216000,"tokens":{"WETH":2227.74608}},{"date":1755302400,"tokens":{"WETH":2227.74608}},{"date":1755388800,"tokens":{"WETH":2227.74608}},{"date":1755475200,"tokens":{"WETH":2227.74608}},{"date":1755561600,"tokens":{"WETH":2227.74608}},{"date":1755648000,"tokens":{"WETH":2227.74608}},{"date":1755734400,"tokens":{"WETH":2227.5122}},{"date":1755820800,"tokens":{"WETH":2227.5122}},{"date":1755907200,"tokens":{"WETH":2227.5122}},{"date":1755993600,"tokens":{"WETH":2227.5122}},{"date":1756080000,"tokens":{"WETH":2227.5122}},{"date":1756166400,"tokens":{"WETH":2227.5122}},{"date":1756252800,"tokens":{"WETH":2224.98904}},{"date":1756339200,"tokens":{"WETH":2224.98904}},{"date":1756425600,"tokens":{"WETH":2224.98904}},{"date":1756512000,"tokens":{"WETH":2224.98675}},{"date":1756598400,"tokens":{"WETH":2225.10251}},{"date":1756684800,"tokens":{"WETH":2225.10251}},{"date":1756771200,"tokens":{"WETH":2225.10251}},{"date":1756857600,"tokens":{"WETH":2225.10251}},{"date":1756944000,"tokens":{"WETH":2225.10251}},{"date":1757030400,"tokens":{"WETH":2225.10251}},{"date":1757116800,"tokens":{"WETH":2225.10251}},{"date":1757203200,"tokens":{"WETH":2225.10251}},{"date":1757289600,"tokens":{"WETH":2225.09962}},{"date":1757376000,"tokens":{"WETH":2225.09962}},{"date":1757462400,"tokens":{"WETH":2225.09962}},{"date":1757548800,"tokens":{"WETH":2225.09962}},{"date":1757635200,"tokens":{"WETH":2225.09962}},{"date":1757721600,"tokens":{"WETH":2225.08905}},{"date":1757808000,"tokens":{"WETH":2225.08905}},{"date":1757894400,"tokens":{"WETH":2225.08905}},{"date":1757980800,"tokens":{"WETH":2225.08905}},{"date":1758067200,"tokens":{"WETH":2225.08905}},{"date":1758153600,"tokens":{"WETH":2225.08905}},{"date":1758240000,"tokens":{"WETH":2225.08905}},{"date":1758326400,"tokens":{"WETH":2225.08905}},{"date":1758412800,"tokens":{"WETH":2225.08905}},{"date":1758499200,"tokens":{"WETH":2225.08905}},{"date":1758585600,"tokens":{"WETH":2225.08905}},{"date":1758672000,"tokens":{"WETH":2225.07425}},{"date":1758758400,"tokens":{"WETH":2225.07425}},{"date":1758844800,"tokens":{"WETH":2225.07425}},{"date":1758931200,"tokens":{"WETH":2225.07425}},{"date":1759017600,"tokens":{"WETH":2225.01946}},{"date":1759104000,"tokens":{"WETH":2225.00435}},{"date":1759190400,"tokens":{"WETH":2225.00435}},{"date":1759276800,"tokens":{"WETH":2225.00435}},{"date":1759363200,"tokens":{"WETH":2225.00435}},{"date":1759449600,"tokens":{"WETH":2225.00435}},{"date":1759536000,"tokens":{"WETH":2225.00435}},{"date":1759622400,"tokens":{"WETH":2224.99441}},{"date":1759708800,"tokens":{"WETH":2224.99441}},{"date":1759795200,"tokens":{"WETH":2224.99441}},{"date":1759881600,"tokens":{"WETH":2224.99441}},{"date":1759968000,"tokens":{"WETH":2224.99441}},{"date":1760054400,"tokens":{"WETH":2224.99441}},{"date":1760140800,"tokens":{"WETH":2224.96763}},{"date":1760227200,"tokens":{"WETH":2224.96763}},{"date":1760313600,"tokens":{"WETH":2224.96763}},{"date":1760400000,"tokens":{"WETH":2224.96763}},{"date":1760486400,"tokens":{"WETH":2226.83988}},{"date":1760572800,"tokens":{"WETH":2226.83988}},{"date":1760659200,"tokens":{"WETH":2226.43108}},{"date":1760745600,"tokens":{"WETH":2226.44108}},{"date":1760832000,"tokens":{"WETH":2226.45107}},{"date":1760918400,"tokens":{"WETH":2226.45107}},{"date":1761004800,"tokens":{"WETH":2226.44378}},{"date":1761091200,"tokens":{"WETH":2226.87775}},{"date":1761177600,"tokens":{"WETH":2226.87775}},{"date":1761264000,"tokens":{"WETH":2226.87775}},{"date":1761350400,"tokens":{"WETH":2226.87775}},{"date":1761436800,"tokens":{"WETH":2226.87484}},{"date":1761523200,"tokens":{"WETH":2226.87484}},{"date":1761609600,"tokens":{"WETH":2226.87484}},{"date":1761696000,"tokens":{"WETH":2226.87484}},{"date":1761782400,"tokens":{"WETH":2226.87484}},{"date":1761868800,"tokens":{"WETH":2226.87484}},{"date":1761955200,"tokens":{"WETH":2226.66108}},{"date":1762041600,"tokens":{"WETH":2226.66108}},{"date":1762128000,"tokens":{"WETH":2225.31455}},{"date":1762214400,"tokens":{"WETH":2225.31455}},{"date":1762300800,"tokens":{"WETH":2225.31455}},{"date":1762387200,"tokens":{"WETH":2225.31455}},{"date":1762473600,"tokens":{"WETH":2225.27193}},{"date":1762560000,"tokens":{"WETH":2225.27193}},{"date":1762646400,"tokens":{"WETH":2225.27193}},{"date":1762732800,"tokens":{"WETH":2225.27193}},{"date":1762819200,"tokens":{"WETH":2225.27193}},{"date":1762905600,"tokens":{"WETH":2225.27193}},{"date":1762992000,"tokens":{"WETH":2224.91817}},{"date":1763078400,"tokens":{"WETH":2224.91817}},{"date":1763164800,"tokens":{"WETH":2224.91817}},{"date":1763251200,"tokens":{"WETH":2224.91817}},{"date":1763337600,"tokens":{"WETH":2224.91817}},{"date":1763424000,"tokens":{"WETH":2224.78851}},{"date":1763510400,"tokens":{"WETH":2224.78851}},{"date":1763596800,"tokens":{"WETH":2224.78851}},{"date":1763683200,"tokens":{"WETH":2224.78851}},{"date":1763769600,"tokens":{"WETH":2224.78851}},{"date":1763856000,"tokens":{"WETH":2223.91331}},{"date":1763942400,"tokens":{"WETH":2223.91331}},{"date":1764028800,"tokens":{"WETH":2223.76798}},{"date":1764115200,"tokens":{"WETH":2223.76798}},{"date":1764201600,"tokens":{"WETH":2223.76798}},{"date":1764288000,"tokens":{"WETH":2223.76798}},{"date":1764374400,"tokens":{"WETH":2223.76798}},{"date":1764460800,"tokens":{"WETH":2223.76798}},{"date":1764547200,"tokens":{"WETH":2223.76798}},{"date":1764633600,"tokens":{"WETH":2223.76798}},{"date":1764720000,"tokens":{"WETH":2223.76798}},{"date":1764806400,"tokens":{"WETH":2223.76798}},{"date":1764892800,"tokens":{"WETH":2223.76798}},{"date":1764979200,"tokens":{"WETH":2223.76798}},{"date":1765065600,"tokens":{"WETH":2223.76798}},{"date":1765152000,"tokens":{"WETH":2223.76798}},{"date":1765238400,"tokens":{"WETH":2223.76798}},{"date":1765324800,"tokens":{"WETH":2223.76798}},{"date":1765411200,"tokens":{"WETH":2223.76798}},{"date":1765497600,"tokens":{"WETH":2223.76798}},{"date":1765584000,"tokens":{"WETH":2223.76798}},{"date":1765670400,"tokens":{"WETH":2223.76798}},{"date":1765756800,"tokens":{"WETH":2223.76798}},{"date":1765843200,"tokens":{"WETH":2223.76798}},{"date":1765929600,"tokens":{"WETH":2223.76798}},{"date":1766016000,"tokens":{"WETH":2223.76798}},{"date":1766102400,"tokens":{"WETH":2223.76798}},{"date":1766188800,"tokens":{"WETH":2223.76798}},{"date":1766275200,"tokens":{"WETH":2223.76798}},{"date":1766361600,"tokens":{"WETH":2223.76798}},{"date":1766448000,"tokens":{"WETH":2223.76798}},{"date":1766534400,"tokens":{"WETH":2223.76798}},{"date":1766620800,"tokens":{"WETH":2223.76798}},{"date":1766707200,"tokens":{"WETH":2223.76774}},{"date":1766793600,"tokens":{"WETH":2223.76774}},{"date":1766880000,"tokens":{"WETH":2223.76774}},{"date":1766966400,"tokens":{"WETH":2223.76774}},{"date":1767052800,"tokens":{"WETH":2223.76774}},{"date":1767139200,"tokens":{"WETH":2223.76774}},{"date":1767225600,"tokens":{"WETH":2222.08533}},{"date":1767312000,"tokens":{"WETH":2222.08533}},{"date":1767398400,"tokens":{"WETH":2222.08533}},{"date":1767484800,"tokens":{"WETH":2222.08533}},{"date":1767571200,"tokens":{"WETH":2222.08533}},{"date":1767657600,"tokens":{"WETH":2215.49217}},{"date":1767744000,"tokens":{"WETH":2215.49217}},{"date":1767830400,"tokens":{"WETH":2215.49217}},{"date":1767916800,"tokens":{"WETH":2215.49217}},{"date":1768003200,"tokens":{"WETH":2215.49217}},{"date":1768089600,"tokens":{"WETH":2215.49217}},{"date":1768176000,"tokens":{"WETH":2215.49217}},{"date":1768262400,"tokens":{"WETH":2215.49217}},{"date":1768348800,"tokens":{"WETH":2213.99269}},{"date":1768435200,"tokens":{"WETH":2213.49936}},{"date":1768521600,"tokens":{"WETH":2213.49936}},{"date":1768608000,"tokens":{"WETH":2213.49936}},{"date":1768694400,"tokens":{"WETH":2213.49936}},{"date":1768780800,"tokens":{"WETH":2213.49936}},{"date":1768867200,"tokens":{"WETH":2213.49936}},{"date":1768953600,"tokens":{"WETH":2213.49936}},{"date":1769040000,"tokens":{"WETH":2213.49936}},{"date":1769126400,"tokens":{"WETH":2213.49936}},{"date":1769212800,"tokens":{"WETH":2213.49006}},{"date":1769299200,"tokens":{"WETH":2213.49006}},{"date":1769385600,"tokens":{"WETH":2213.49938}},{"date":1769472000,"tokens":{"WETH":2213.49938}},{"date":1769558400,"tokens":{"WETH":2159.07692}},{"date":1769644800,"tokens":{"WETH":2159.08274}},{"date":1769731200,"tokens":{"WETH":2159.13969}},{"date":1769817600,"tokens":{"WETH":2159.14317}},{"date":1769904000,"tokens":{"WETH":2159.15394}},{"date":1769990400,"tokens":{"WETH":2159.32516}},{"date":1770076800,"tokens":{"WETH":2159.35572}},{"date":1770163200,"tokens":{"WETH":2159.36328}},{"date":1770249600,"tokens":{"WETH":2159.37217}},{"date":1770336000,"tokens":{"WETH":2159.37804}},{"date":1770422400,"tokens":{"WETH":2159.37804}},{"date":1770508800,"tokens":{"WETH":2159.38394}},{"date":1770595200,"tokens":{"WETH":2159.40235}},{"date":1770681600,"tokens":{"WETH":2159.41035}},{"date":1770768000,"tokens":{"WETH":2159.46535}},{"date":1770854400,"tokens":{"WETH":2159.49035}},{"date":1770940800,"tokens":{"WETH":2159.51035}},{"date":1771027200,"tokens":{"WETH":2159.50973}},{"date":1771113600,"tokens":{"WETH":2159.50973}},{"date":1771200000,"tokens":{"WETH":2159.50973}},{"date":1771286400,"tokens":{"WETH":2159.50973}},{"date":1771372800,"tokens":{"WETH":2159.45444}},{"date":1771459200,"tokens":{"WETH":2159.45444}},{"date":1771545600,"tokens":{"WETH":2159.45444}},{"date":1771632000,"tokens":{"WETH":2159.38012}},{"date":1771718400,"tokens":{"WETH":2159.38012}},{"date":1771804800,"tokens":{"WETH":2159.38012}},{"date":1771891200,"tokens":{"WETH":2159.38012}},{"date":1771977600,"tokens":{"WETH":2159.38046}},{"date":1772064000,"tokens":{"WETH":2159.37999}},{"date":1772150400,"tokens":{"WETH":2159.38999}},{"date":1772236800,"tokens":{"WETH":2159.38999}},{"date":1772323200,"tokens":{"WETH":2159.38999}},{"date":1772409600,"tokens":{"WETH":2159.38999}},{"date":1772496000,"tokens":{"WETH":2159.38999}},{"date":1772582400,"tokens":{"WETH":2159.38999}},{"date":1772668800,"tokens":{"WETH":2159.38999}},{"date":1772755200,"tokens":{"WETH":2159.38999}},{"date":1772841600,"tokens":{"WETH":2159.38999}},{"date":1772928000,"tokens":{"WETH":2159.31227}},{"date":1773014400,"tokens":{"WETH":2159.31227}},{"date":1773100800,"tokens":{"WETH":2159.31227}},{"date":1773187200,"tokens":{"WETH":2159.41381}},{"date":1773273600,"tokens":{"WETH":2159.4384}},{"date":1773360000,"tokens":{"WETH":2159.4384}},{"date":1773446400,"tokens":{"WETH":2159.24591}},{"date":1773532800,"tokens":{"WETH":2159.23784}},{"date":1773619200,"tokens":{"WETH":2159.2423}},{"date":1773705600,"tokens":{"WETH":2159.25036}},{"date":1773792000,"tokens":{"WETH":2159.25112}},{"date":1773878400,"tokens":{"WETH":2159.25494}},{"date":1773964800,"tokens":{"WETH":2159.25346}},{"date":1774051200,"tokens":{"WETH":2159.25346}},{"date":1774137600,"tokens":{"WETH":2159.24317}},{"date":1774224000,"tokens":{"WETH":2159.24296}},{"date":1774310400,"tokens":{"WETH":2159.24296}},{"date":1774396800,"tokens":{"WETH":2159.24296}},{"date":1774483200,"tokens":{"WETH":2159.33355}},{"date":1774569600,"tokens":{"WETH":2159.3984}},{"date":1774656000,"tokens":{"WETH":2159.40354}},{"date":1774742400,"tokens":{"WETH":2159.40614}},{"date":1774828800,"tokens":{"WETH":2159.41207}},{"date":1774915200,"tokens":{"WETH":2159.41333}},{"date":1775001600,"tokens":{"WETH":2158.57629}},{"date":1775088000,"tokens":{"WETH":2158.55746}},{"date":1775174400,"tokens":{"WETH":2158.40914}},{"date":1775260800,"tokens":{"WETH":2158.3794}},{"date":1775347200,"tokens":{"WETH":2158.42509}},{"date":1775433600,"tokens":{"WETH":2158.36944}},{"date":1775520000,"tokens":{"WETH":2158.30332}},{"date":1775606400,"tokens":{"WETH":2158.25096}},{"date":1775692800,"tokens":{"WETH":2158.25096}},{"date":1775779200,"tokens":{"WETH":2094.73127}},{"date":1775865600,"tokens":{"WETH":2094.73127}},{"date":1775952000,"tokens":{"WETH":2094.74726}},{"date":1776038400,"tokens":{"WETH":2094.75154}},{"date":1776124800,"tokens":{"WETH":2094.75336}},{"date":1776211200,"tokens":{"WETH":2094.4506}},{"date":1776297600,"tokens":{"WETH":2094.4506}},{"date":1776384000,"tokens":{"WETH":2094.4517}},{"date":1776470400,"tokens":{"WETH":2094.4517}},{"date":1776556800,"tokens":{"WETH":2094.4517}},{"date":1776643200,"tokens":{"WETH":2094.4517}},{"date":1776729600,"tokens":{"WETH":2094.46373}},{"date":1776816000,"tokens":{"WETH":2093.99488}},{"date":1776902400,"tokens":{"WETH":2093.9941}},{"date":1776988800,"tokens":{"WETH":2093.9941}},{"date":1777075200,"tokens":{"WETH":2092.71357}},{"date":1777161600,"tokens":{"WETH":2092.71369}},{"date":1777248000,"tokens":{"WETH":2092.72198}},{"date":1777334400,"tokens":{"WETH":2092.72198}},{"date":1777420800,"tokens":{"WETH":2092.72035}},{"date":1777507200,"tokens":{"WETH":2092.72035}},{"date":1777593600,"tokens":{"WETH":2092.73082}},{"date":1777680000,"tokens":{"WETH":2092.73102}},{"date":1777766400,"tokens":{"WETH":2092.77183}},{"date":1777852800,"tokens":{"WETH":2092.77183}},{"date":1777939200,"tokens":{"WETH":2092.45892}},{"date":1778025600,"tokens":{"WETH":2092.45722}},{"date":1778112000,"tokens":{"WETH":2092.45722}},{"date":1778198400,"tokens":{"WETH":2092.45722}},{"date":1778284800,"tokens":{"WETH":2092.40805}},{"date":1778371200,"tokens":{"WETH":2092.40805}},{"date":1778457600,"tokens":{"WETH":2092.40805}},{"date":1778544000,"tokens":{"WETH":2092.43314}},{"date":1778630400,"tokens":{"WETH":2092.43314}},{"date":1778716800,"tokens":{"WETH":2092.42768}},{"date":1778803200,"tokens":{"WETH":2092.44499}},{"date":1778889600,"tokens":{"WETH":2092.44966}},{"date":1778976000,"tokens":{"WETH":2092.45111}},{"date":1779062400,"tokens":{"WETH":2092.45111}},{"date":1779148800,"tokens":{"WETH":2092.45111}},{"date":1779235200,"tokens":{"WETH":2092.44907}},{"date":1779321600,"tokens":{"WETH":2092.4318}},{"date":1779408000,"tokens":{"WETH":2092.36527}},{"date":1779494400,"tokens":{"WETH":2092.40438}},{"date":1779580800,"tokens":{"WETH":2092.21279}},{"date":1779667200,"tokens":{"WETH":2091.55383}},{"date":1779753600,"tokens":{"WETH":2091.55383}},{"date":1779840000,"tokens":{"WETH":2091.59201}},{"date":1779926400,"tokens":{"WETH":2091.59209}},{"date":1780012800,"tokens":{"WETH":2091.59209}},{"date":1780099200,"tokens":{"WETH":2091.60444}},{"date":1780185600,"tokens":{"WETH":2091.60519}},{"date":1780272000,"tokens":{"WETH":2091.61305}},{"date":1780358400,"tokens":{"WETH":2091.52172}},{"date":1780444800,"tokens":{"WETH":2091.09274}},{"date":1780531200,"tokens":{"WETH":2091.09154}},{"date":1780617600,"tokens":{"WETH":2091.09154}},{"date":1780704000,"tokens":{"WETH":2091.09154}},{"date":1780790400,"tokens":{"WETH":2091.09154}},{"date":1780876800,"tokens":{"WETH":2091.09154}},{"date":1780963200,"tokens":{"WETH":2091.09154}},{"date":1781049600,"tokens":{"WETH":2090.82371}},{"date":1781136000,"tokens":{"WETH":2090.74946}},{"date":1781222400,"tokens":{"WETH":2088.683}},{"date":1781308800,"tokens":{"WETH":2088.37825}},{"date":1781395200,"tokens":{"WETH":2088.59203}},{"date":1781481600,"tokens":{"WETH":2088.40535}},{"date":1781568000,"tokens":{"WETH":2088.15235}},{"date":1781654400,"tokens":{"WETH":2087.98101}},{"date":1781740800,"tokens":{"WETH":2088.01324}},{"date":1781827200,"tokens":{"WETH":2085.66337}},{"date":1781913600,"tokens":{"WETH":2085.65883}},{"date":1782000000,"tokens":{"WETH":2085.65697}},{"date":1782086400,"tokens":{"WETH":2085.61119}},{"date":1782172800,"tokens":{"WETH":2085.58447}},{"date":1782259200,"tokens":{"WETH":2085.57764}},{"date":1782345600,"tokens":{"WETH":2084.37213}},{"date":1782432000,"tokens":{"WETH":2084.17156}},{"date":1782518400,"tokens":{"WETH":2084.19156}},{"date":1782604800,"tokens":{"WETH":2084.19656}},{"date":1782691200,"tokens":{"WETH":2084.18878}},{"date":1782777600,"tokens":{"WETH":2084.18878}},{"date":1782864000,"tokens":{"WETH":2084.19998}},{"date":1782950400,"tokens":{"WETH":2083.39239}},{"date":1783036800,"tokens":{"WETH":2083.39239}},{"date":1783123200,"tokens":{"WETH":2082.55213}},{"date":1783209600,"tokens":{"WETH":2081.34667}},{"date":1783296000,"tokens":{"WETH":2081.34696}},{"date":1783382400,"tokens":{"WETH":2080.74169}},{"date":1783468800,"tokens":{"WETH":2080.74169}},{"date":1783555200,"tokens":{"WETH":2080.74169}},{"date":1783641600,"tokens":{"WETH":2080.73965}},{"date":1783728000,"tokens":{"WETH":2080.73641}},{"date":1783814400,"tokens":{"WETH":2080.73641}},{"date":1783900800,"tokens":{"WETH":2076.54446}},{"date":1783987200,"tokens":{"WETH":2076.39238}},{"date":1784073600,"tokens":{"WETH":2076.23493}},{"date":1784160000,"tokens":{"WETH":2076.01796}},{"date":1784246400,"tokens":{"WETH":2075.93819}},{"date":1784332800,"tokens":{"WETH":2075.93113}},{"date":1784419200,"tokens":{"WETH":2075.93113}},{"date":1784505600,"tokens":{"WETH":2075.87856}},{"date":1784592000,"tokens":{"WETH":2075.87851}},{"date":1784678400,"tokens":{"WETH":2075.7131}},{"date":1784764800,"tokens":{"WETH":2075.7131}},{"date":1784851200,"tokens":{"WETH":2076.23902}},{"date":1784937600,"tokens":{"WETH":2076.23579}},{"date":1785024000,"tokens":{"WETH":2075.96567}},{"date":1785110400,"tokens":{"WETH":2075.96199}},{"date":1785196800,"tokens":{"WETH":2075.96195}},{"date":1785283200,"tokens":{"WETH":2075.96017}},{"date":1785369600,"tokens":{"WETH":2075.97023}},{"date":1785456000,"tokens":{"WETH":2071.31758}},{"date":1785542400,"tokens":{"WETH":2071.38331}},{"date":1785628800,"tokens":{"WETH":2071.11996}},{"date":1785715200,"tokens":{"WETH":2070.68079}},{"date":1785801600,"tokens":{"WETH":2070.6793}},{"date":1785888000,"tokens":{"WETH":2070.67658}},{"date":1785974400,"tokens":{"WETH":2070.61266}},{"date":1786060800,"tokens":{"WETH":2070.62668}},{"date":1786147200,"tokens":{"WETH":2070.62668}},{"date":1786233600,"tokens":{"WETH":2070.62625}},{"date":1786320000,"tokens":{"WETH":2070.62305}},{"date":1786406400,"tokens":{"WETH":2070.60926}},{"date":1786492800,"tokens":{"WETH":2070.28301}},{"date":1786579200,"tokens":{"WETH":2070.02002}},{"date":1786665600,"tokens":{"WETH":2070.04941}},{"date":1786752000,"tokens":{"WETH":2069.91828}},{"date":1786838400,"tokens":{"WETH":2069.8725}},{"date":1786924800,"tokens":{"WETH":2069.72471}},{"date":1787011200,"tokens":{"WETH":2069.72123}},{"date":1787097600,"tokens":{"WETH":2069.72123}},{"date":1787184000,"tokens":{"WETH":2069.72956}},{"date":1787270400,"tokens":{"WETH":2069.5485}},{"date":1787356800,"tokens":{"WETH":2069.54758}},{"date":1787443200,"tokens":{"WETH":2069.19377}},{"date":1787529600,"tokens":{"WETH":2068.28352}},{"date":1787616000,"tokens":{"WETH":2068.28349}},{"date":1787702400,"tokens":{"WETH":2068.18011}},{"date":1787788800,"tokens":{"WETH":2068.18011}},{"date":1787875200,"tokens":{"WETH":2068.09832}},{"date":1787961600,"tokens":{"WETH":2068.09829}},{"date":1788048000,"tokens":{"WETH":2068.09829}},{"date":1788134400,"tokens":{"WETH":2068.09229}},{"date":1788220800,"tokens":{"WETH":2068.09229}},{"date":1788307200,"tokens":{"WETH":2068.06218}},{"date":1788393600,"tokens":{"WETH":2068.01756}},{"date":1788480000,"tokens":{"WETH":2068.00533}},{"date":1788566400,"tokens":{"WETH":2044.28435}},{"date":1788652800,"tokens":{"WETH":2044.28182}},{"date":1788739200,"tokens":{"WETH":2044.28182}},{"date":1788825600,"tokens":{"WETH":2044.27866}},{"date":1788912000,"tokens":{"WETH":2044.27866}},{"date":1788998400,"tokens":{"WETH":2044.27287}},{"date":1789084800,"tokens":{"WETH":2044.24367}},{"date":1789171200,"tokens":{"WETH":2043.98832}},{"date":1789257600,"tokens":{"WETH":2043.98826}},{"date":1789344000,"tokens":{"WETH":2043.98826}},{"date":1789430400,"tokens":{"WETH":2043.97279}},{"date":1789516800,"tokens":{"WETH":2043.9149}},{"date":1789603200,"tokens":{"WETH":2043.91454}},{"date":1789689600,"tokens":{"WETH":2043.56571}},{"date":1789776000,"tokens":{"WETH":2043.56571}},{"date":1789862400,"tokens":{"WETH":2043.56571}},{"date":1789948800,"tokens":{"WETH":2043.56207}},{"date":1790035200,"tokens":{"WETH":2043.44111}},{"date":1790121600,"tokens":{"WETH":2042.6087}},{"date":1790208000,"tokens":{"WETH":2042.6087}},{"date":1790294400,"tokens":{"WETH":2042.60793}},{"date":1790380800,"tokens":{"WETH":2042.60793}},{"date":1790467200,"tokens":{"WETH":2042.60793}},{"date":1790553600,"tokens":{"WETH":2042.60793}},{"date":1790640000,"tokens":{"WETH":2042.52409}},{"date":1790726400,"tokens":{"WETH":2042.52409}},{"date":1790812800,"tokens":{"WETH":2042.5067}},{"date":1790899200,"tokens":{"WETH":2041.11828}},{"date":1790985600,"tokens":{"WETH":2041.02147}},{"date":1791072000,"tokens":{"WETH":2039.71403}},{"date":1791158400,"tokens":{"WETH":2039.3478}},{"date":1791244800,"tokens":{"WETH":2039.3478}},{"date":1791331200,"tokens":{"WETH":2039.07688}},{"date":1791417600,"tokens":{"WETH":2038.82463}},{"date":1791504000,"tokens":{"WETH":2038.82463}},{"date":1791590400,"tokens":{"WETH":2038.77615}},{"date":1791676800,"tokens":{"WETH":2038.4715}},{"date":1791763200,"tokens":{"WETH":2038.4715}},{"date":1791849600,"tokens":{"WETH":2038.4715}},{"date":1791936000,"tokens":{"WETH":2038.46701}},{"date":1792022400,"tokens":{"WETH":2038.49494}},{"date":1792108800,"tokens":{"WETH":2038.49493}},{"date":1792195200,"tokens":{"WETH":2038.00227}},{"date":1792281600,"tokens":{"WETH":2038.00227}},{"date":1792368000,"tokens":{"WETH":2037.76161}},{"date":1792454400,"tokens":{"WETH":2036.40454}},{"date":1792540800,"tokens":{"WETH":2035.62288}},{"date":1792627200,"tokens":{"WETH":2035.62288}},{"date":1792713600,"tokens":{"WETH":2035.62288}},{"date":1792800000,"tokens":{"WETH":2035.62288}},{"date":1792886400,"tokens":{"WETH":2035.54609}},{"date":1792972800,"tokens":{"WETH":2035.53589}},{"date":1793032355,"tokens":{"WETH":2030.83211}}]}},"tvl":[{"date":1546560000,"totalLiquidityUSD":4429080},{"date":1546646400,"totalLiquidityUSD":4641371},{"date":1546732800,"totalLiquidityUSD":4736475},{"date":1546819200,"totalLiquidityUSD":4570303},{"date":1546905600,"totalLiquidityUSD":4556411},{"date":1546992000,"totalLiquidityUSD":4497032},{"date":1547078400,"totalLiquidityUSD":4489606},{"date":1547164800,"totalLiquidityUSD":4400313},{"date":1547251200,"totalLiquidityUSD":3842579},{"date":1547337600,"totalLiquidityUSD":4020720},{"date":1547424000,"totalLiquidityUSD":4422726},{"date":1547510400,"totalLiquidityUSD":3883052},{"date":1547596800,"totalLiquidityUSD":3529688},{"date":1547683200,"totalLiquidityUSD":4279518},{"date":1547769600,"totalLiquidityUSD":3478184},{"date":1547856000,"totalLiquidityUSD":3287089},{"date":1547942400,"totalLiquidityUSD":3452546},{"date":1548028800,"totalLiquidityUSD":3323461},{"date":1548115200,"totalLiquidityUSD":3031235},{"date":1548201600,"totalLiquidityUSD":3265114},{"date":1548288000,"totalLiquidityUSD":3251388},{"date":1548374400,"totalLiquidityUSD":3257626},{"date":1548460800,"totalLiquidityUSD":3232997},{"date":1548547200,"totalLiquidityUSD":3229321},{"date":1548633600,"totalLiquidityUSD":3135407},{"date":1548720000,"totalLiquidityUSD":2989147},{"date":1548806400,"totalLiquidityUSD":2876211},{"date":1548892800,"totalLiquidityUSD":2962634},{"date":1548979200,"totalLiquidityUSD":2944807},{"date":1549065600,"totalLiquidityUSD":2948802},{"date":1549152000,"totalLiquidityUSD":2957139},{"date":1549238400,"totalLiquidityUSD":2985206},{"date":1549324800,"totalLiquidityUSD":2963317},{"date":1549411200,"totalLiquidityUSD":2937400},{"date":1549497600,"totalLiquidityUSD":2859839},{"date":1549584000,"totalLiquidityUSD":2848250},{"date":1549670400,"totalLiquidityUSD":3281328},{"date":1549756800,"totalLiquidityUSD":3272309},{"date":1549843200,"totalLiquidityUSD":3433369},{"date":1549929600,"totalLiquidityUSD":3316224},{"date":1550016000,"totalLiquidityUSD":3347155},{"date":1550102400,"totalLiquidityUSD":3330692},{"date":1550188800,"totalLiquidityUSD":3289691},{"date":1550275200,"totalLiquidityUSD":3336249},{"date":1550361600,"totalLiquidityUSD":3352398},{"date":1550448000,"totalLiquidityUSD":3601184},{"date":1550534400,"totalLiquidityUSD":4017817},{"date":1550620800,"totalLiquidityUSD":3938143},{"date":1550707200,"totalLiquidityUSD":4009909},{"date":1550793600,"totalLiquidityUSD":3879908},{"date":1550880000,"totalLiquidityUSD":3961612},{"date":1550966400,"totalLiquidityUSD":4304281},{"date":1551052800,"totalLiquidityUSD":3716667},{"date":1551139200,"totalLiquidityUSD":3236260},{"date":1551225600,"totalLiquidityUSD":3116192},{"date":1551312000,"totalLiquidityUSD":3103041},{"date":1551398400,"totalLiquidityUSD":3172154},{"date":1551484800,"totalLiquidityUSD":3139021},{"date":1551571200,"totalLiquidityUSD":3058730},{"date":1551657600,"totalLiquidityUSD":2985938},{"date":1551744000,"totalLiquidityUSD":2890000},{"date":1551830400,"totalLiquidityUSD":3087821},{"date":1551916800,"totalLiquidityUSD":3101897},{"date":1552003200,"totalLiquidityUSD":3087694},{"date":1552089600,"totalLiquidityUSD":3009200},{"date":1552176000,"totalLiquidityUSD":3051045},{"date":1552262400,"totalLiquidityUSD":3081277},{"date":1552348800,"totalLiquidityUSD":2958848},{"date":1552435200,"totalLiquidityUSD":2936661},{"date":1552521600,"totalLiquidityUSD":2854632},{"date":1552608000,"totalLiquidityUSD":2845169},{"date":1552694400,"totalLiquidityUSD":2958763},{"date":1552780800,"totalLiquidityUSD":3062763},{"date":1552867200,"totalLiquidityUSD":2980498},{"date":1552953600,"totalLiquidityUSD":2959250},{"date":1553040000,"totalLiquidityUSD":2974240},{"date":1553126400,"totalLiquidityUSD":2979830},{"date":1553212800,"totalLiquidityUSD":2909464},{"date":1553299200,"totalLiquidityUSD":2900304},{"date":1553385600,"totalLiquidityUSD":2872369},{"date":1553472000,"totalLiquidityUSD":2851587},{"date":1553558400,"totalLiquidityUSD":2799704},{"date":1553644800,"totalLiquidityUSD":2894912},{"date":1553731200,"totalLiquidityUSD":2910075},{"date":1553817600,"totalLiquidityUSD":2856733},{"date":1553904000,"totalLiquidityUSD":2930147},{"date":1553990400,"totalLiquidityUSD":2971694},{"date":1554076800,"totalLiquidityUSD":2916062},{"date":1554163200,"totalLiquidityUSD":2923806},{"date":1554249600,"totalLiquidityUSD":3372081},{"date":1554336000,"totalLiquidityUSD":3364527},{"date":1554422400,"totalLiquidityUSD":3253202},{"date":1554508800,"totalLiquidityUSD":3379730},{"date":1554595200,"totalLiquidityUSD":3405041},{"date":1554681600,"totalLiquidityUSD":3565786},{"date":1554768000,"totalLiquidityUSD":3666252},{"date":1554854400,"totalLiquidityUSD":3504586},{"date":1554940800,"totalLiquidityUSD":3544299},{"date":1555027200,"totalLiquidityUSD":3304343},{"date":1555113600,"totalLiquidityUSD":3286823},{"date":1555200000,"totalLiquidityUSD":3256077},{"date":1555286400,"totalLiquidityUSD":3344315},{"date":1555372800,"totalLiquidityUSD":3192053},{"date":1555459200,"totalLiquidityUSD":3290824},{"date":1555545600,"totalLiquidityUSD":3343861},{"date":1555632000,"totalLiquidityUSD":3486185},{"date":1555718400,"totalLiquidityUSD":3458478},{"date":1555804800,"totalLiquidityUSD":3466160},{"date":1555891200,"totalLiquidityUSD":3423139},{"date":1555977600,"totalLiquidityUSD":3446515},{"date":1556064000,"totalLiquidityUSD":3417930},{"date":1556150400,"totalLiquidityUSD":3314165},{"date":1556236800,"totalLiquidityUSD":3068401},{"date":1556323200,"totalLiquidityUSD":3190951},{"date":1556409600,"totalLiquidityUSD":3198774},{"date":1556496000,"totalLiquidityUSD":3134295},{"date":1556582400,"totalLiquidityUSD":3154451},{"date":1556668800,"totalLiquidityUSD":3282669},{"date":1556755200,"totalLiquidityUSD":3239635},{"date":1556841600,"totalLiquidityUSD":3271843},{"date":1556928000,"totalLiquidityUSD":3396574},{"date":1557014400,"totalLiquidityUSD":3311651},{"date":1557100800,"totalLiquidityUSD":3277858},{"date":1557187200,"totalLiquidityUSD":3516453},{"date":1557273600,"totalLiquidityUSD":3430592},{"date":1557360000,"totalLiquidityUSD":3421897},{"date":1557446400,"totalLiquidityUSD":3375229},{"date":1557532800,"totalLiquidityUSD":3393570},{"date":1557619200,"totalLiquidityUSD":3744470},{"date":1557705600,"totalLiquidityUSD":3659019},{"date":1557792000,"totalLiquidityUSD":3746114},{"date":1557878400,"totalLiquidityUSD":4172498},{"date":1557964800,"totalLiquidityUSD":4717153},{"date":1558051200,"totalLiquidityUSD":5033277},{"date":1558137600,"totalLiquidityUSD":4658427},{"date":1558224000,"totalLiquidityUSD":4308422},{"date":1558310400,"totalLiquidityUSD":4764770},{"date":1558396800,"totalLiquidityUSD":4589229},{"date":1558483200,"totalLiquidityUSD":4677310},{"date":1558569600,"totalLiquidityUSD":4360174},{"date":1558656000,"totalLiquidityUSD":4172469},{"date":1558742400,"totalLiquidityUSD":4196245},{"date":1558828800,"totalLiquidityUSD":4242449},{"date":1558915200,"totalLiquidityUSD":4497842},{"date":1559001600,"totalLiquidityUSD":4526193},{"date":1559088000,"totalLiquidityUSD":4532700},{"date":1559174400,"totalLiquidityUSD":4503625},{"date":1559260800,"totalLiquidityUSD":4250442},{"date":1559347200,"totalLiquidityUSD":4383075},{"date":1559433600,"totalLiquidityUSD":4424586},{"date":1559520000,"totalLiquidityUSD":4480781},{"date":1559606400,"totalLiquidityUSD":4093777},{"date":1559692800,"totalLiquidityUSD":3993362},{"date":1559779200,"totalLiquidityUSD":4084290},{"date":1559865600,"totalLiquidityUSD":4127208},{"date":1559952000,"totalLiquidityUSD":4158178},{"date":1560038400,"totalLiquidityUSD":4052859},{"date":1560124800,"totalLiquidityUSD":3821732},{"date":1560211200,"totalLiquidityUSD":4066710},{"date":1560297600,"totalLiquidityUSD":4047046},{"date":1560384000,"totalLiquidityUSD":4264852},{"date":1560470400,"totalLiquidityUSD":4201320},{"date":1560556800,"totalLiquidityUSD":4349976},{"date":1560643200,"totalLiquidityUSD":4402821},{"date":1560729600,"totalLiquidityUSD":4386719},{"date":1560816000,"totalLiquidityUSD":4473874},{"date":1560902400,"totalLiquidityUSD":4318589},{"date":1560988800,"totalLiquidityUSD":4390249},{"date":1561075200,"totalLiquidityUSD":3881373},{"date":1561161600,"totalLiquidityUSD":4183934},{"date":1561248000,"totalLiquidityUSD":4311821},{"date":1561334400,"totalLiquidityUSD":4288158},{"date":1561420800,"totalLiquidityUSD":4248474},{"date":1561507200,"totalLiquidityUSD":4338383},{"date":1561593600,"totalLiquidityUSD":4656641},{"date":1561680000,"totalLiquidityUSD":3975540},{"date":1561766400,"totalLiquidityUSD":4165541},{"date":1561852800,"totalLiquidityUSD":4321778},{"date":1561939200,"totalLiquidityUSD":3901868},{"date":1562025600,"totalLiquidityUSD":3944502},{"date":1562112000,"totalLiquidityUSD":3907424},{"date":1562198400,"totalLiquidityUSD":4043078},{"date":1562284800,"totalLiquidityUSD":3772709},{"date":1562371200,"totalLiquidityUSD":3788228},{"date":1562457600,"totalLiquidityUSD":3835590},{"date":1562544000,"totalLiquidityUSD":4191387},{"date":1562630400,"totalLiquidityUSD":4589558},{"date":1562716800,"totalLiquidityUSD":4566223},{"date":1562803200,"totalLiquidityUSD":4306948},{"date":1562889600,"totalLiquidityUSD":3983107},{"date":1562976000,"totalLiquidityUSD":4086614},{"date":1563062400,"totalLiquidityUSD":3997106},{"date":1563148800,"totalLiquidityUSD":3449628},{"date":1563235200,"totalLiquidityUSD":3644538},{"date":1563321600,"totalLiquidityUSD":3348607},{"date":1563408000,"totalLiquidityUSD":3476412},{"date":1563494400,"totalLiquidityUSD":3345312},{"date":1563580800,"totalLiquidityUSD":3271229},{"date":1563667200,"totalLiquidityUSD":3378213},{"date":1563753600,"totalLiquidityUSD":3343394},{"date":1563840000,"totalLiquidityUSD":3210418},{"date":1563926400,"totalLiquidityUSD":3446090},{"date":1564012800,"totalLiquidityUSD":3192808},{"date":1564099200,"totalLiquidityUSD":3231171},{"date":1564185600,"totalLiquidityUSD":3219108},{"date":1564272000,"totalLiquidityUSD":3038366},{"date":1564358400,"totalLiquidityUSD":3095452},{"date":1564444800,"totalLiquidityUSD":3069502},{"date":1564531200,"totalLiquidityUSD":3055965},{"date":1564617600,"totalLiquidityUSD":3179304},{"date":1564704000,"totalLiquidityUSD":3142012},{"date":1564790400,"totalLiquidityUSD":3140204},{"date":1564876800,"totalLiquidityUSD":3191412},{"date":1564963200,"totalLiquidityUSD":3191563},{"date":1565049600,"totalLiquidityUSD":3341701},{"date":1565136000,"totalLiquidityUSD":3244661},{"date":1565222400,"totalLiquidityUSD":3240852},{"date":1565308800,"totalLiquidityUSD":3164307},{"date":1565395200,"totalLiquidityUSD":2930776},{"date":1565481600,"totalLiquidityUSD":2881575},{"date":1565568000,"totalLiquidityUSD":3017157},{"date":1565654400,"totalLiquidityUSD":2945624},{"date":1565740800,"totalLiquidityUSD":2909077},{"date":1565827200,"totalLiquidityUSD":2588557},{"date":1565913600,"totalLiquidityUSD":2617878},{"date":1566000000,"totalLiquidityUSD":2575614},{"date":1566086400,"totalLiquidityUSD":2577834},{"date":1566172800,"totalLiquidityUSD":2696435},{"date":1566259200,"totalLiquidityUSD":2719090},{"date":1566345600,"totalLiquidityUSD":2649215},{"date":1566432000,"totalLiquidityUSD":2526948},{"date":1566518400,"totalLiquidityUSD":2572289},{"date":1566604800,"totalLiquidityUSD":2608101},{"date":1566691200,"totalLiquidityUSD":2571595},{"date":1566777600,"totalLiquidityUSD":2508277},{"date":1566864000,"totalLiquidityUSD":2546044},{"date":1566950400,"totalLiquidityUSD":2492957},{"date":1567036800,"totalLiquidityUSD":2306941},{"date":1567123200,"totalLiquidityUSD":2254157},{"date":1567209600,"totalLiquidityUSD":2242998},{"date":1567296000,"totalLiquidityUSD":2287064},{"date":1567382400,"totalLiquidityUSD":2270419},{"date":1567468800,"totalLiquidityUSD":2361975},{"date":1567555200,"totalLiquidityUSD":2384527},{"date":1567641600,"totalLiquidityUSD":2324556},{"date":1567728000,"totalLiquidityUSD":2325801},{"date":1567814400,"totalLiquidityUSD":2236646},{"date":1567900800,"totalLiquidityUSD":2365345},{"date":1567987200,"totalLiquidityUSD":2412078},{"date":1568073600,"totalLiquidityUSD":2404676},{"date":1568160000,"totalLiquidityUSD":2382970},{"date":1568246400,"totalLiquidityUSD":2351630},{"date":1568332800,"totalLiquidityUSD":2395481},{"date":1568419200,"totalLiquidityUSD":2409369},{"date":1568505600,"totalLiquidityUSD":2481113},{"date":1568592000,"totalLiquidityUSD":2507681},{"date":1568678400,"totalLiquidityUSD":2579414},{"date":1568764800,"totalLiquidityUSD":2734160},{"date":1568851200,"totalLiquidityUSD":2749828},{"date":1568937600,"totalLiquidityUSD":2881713},{"date":1569024000,"totalLiquidityUSD":2819367},{"date":1569110400,"totalLiquidityUSD":2792821},{"date":1569196800,"totalLiquidityUSD":2738973},{"date":1569283200,"totalLiquidityUSD":2592516},{"date":1569369600,"totalLiquidityUSD":2148710},{"date":1569456000,"totalLiquidityUSD":2185253},{"date":1569542400,"totalLiquidityUSD":2130316},{"date":1569628800,"totalLiquidityUSD":2230307},{"date":1569715200,"totalLiquidityUSD":2226191},{"date":1569801600,"totalLiquidityUSD":2166551},{"date":1569888000,"totalLiquidityUSD":2287715},{"date":1569974400,"totalLiquidityUSD":2246826},{"date":1570060800,"totalLiquidityUSD":2305583},{"date":1570147200,"totalLiquidityUSD":2219358},{"date":1570233600,"totalLiquidityUSD":2231462},{"date":1570320000,"totalLiquidityUSD":2239845},{"date":1570406400,"totalLiquidityUSD":2159501},{"date":1570492800,"totalLiquidityUSD":2292821},{"date":1570579200,"totalLiquidityUSD":2292203},{"date":1570665600,"totalLiquidityUSD":2457220},{"date":1570752000,"totalLiquidityUSD":2427067},{"date":1570838400,"totalLiquidityUSD":2285505},{"date":1570924800,"totalLiquidityUSD":2277048},{"date":1571011200,"totalLiquidityUSD":2289126},{"date":1571097600,"totalLiquidityUSD":2358680},{"date":1571184000,"totalLiquidityUSD":2286713},{"date":1571270400,"totalLiquidityUSD":2207643},{"date":1571356800,"totalLiquidityUSD":2230558},{"date":1571443200,"totalLiquidityUSD":2187989},{"date":1571529600,"totalLiquidityUSD":2156424},{"date":1571616000,"totalLiquidityUSD":2198453},{"date":1571702400,"totalLiquidityUSD":2186116},{"date":1571788800,"totalLiquidityUSD":2144476},{"date":1571875200,"totalLiquidityUSD":2037096},{"date":1571961600,"totalLiquidityUSD":2018584},{"date":1572048000,"totalLiquidityUSD":2357701},{"date":1572134400,"totalLiquidityUSD":2251164},{"date":1572220800,"totalLiquidityUSD":2474873},{"date":1572307200,"totalLiquidityUSD":2460395},{"date":1572393600,"totalLiquidityUSD":2379295},{"date":1572480000,"totalLiquidityUSD":2381255},{"date":1572566400,"totalLiquidityUSD":2396239},{"date":1572652800,"totalLiquidityUSD":2289393},{"date":1572739200,"totalLiquidityUSD":2517352},{"date":1572825600,"totalLiquidityUSD":2268902},{"date":1572912000,"totalLiquidityUSD":2456906},{"date":1572998400,"totalLiquidityUSD":2347870},{"date":1573084800,"totalLiquidityUSD":2440820},{"date":1573171200,"totalLiquidityUSD":2409231},{"date":1573257600,"totalLiquidityUSD":2310029},{"date":1573344000,"totalLiquidityUSD":2353234},{"date":1573430400,"totalLiquidityUSD":2324901},{"date":1573516800,"totalLiquidityUSD":2356039},{"date":1573603200,"totalLiquidityUSD":2289728},{"date":1573689600,"totalLiquidityUSD":2308011},{"date":1573776000,"totalLiquidityUSD":2314294},{"date":1573862400,"totalLiquidityUSD":2204627},{"date":1573948800,"totalLiquidityUSD":2236672},{"date":1574035200,"totalLiquidityUSD":2276463},{"date":1574121600,"totalLiquidityUSD":2181574},{"date":1574208000,"totalLiquidityUSD":2143957},{"date":1574294400,"totalLiquidityUSD":2132566},{"date":1574380800,"totalLiquidityUSD":1968063},{"date":1574467200,"totalLiquidityUSD":1819795},{"date":1574553600,"totalLiquidityUSD":1855334},{"date":1574640000,"totalLiquidityUSD":1698221},{"date":1574726400,"totalLiquidityUSD":1780637},{"date":1574812800,"totalLiquidityUSD":1803083},{"date":1574899200,"totalLiquidityUSD":1868542},{"date":1574985600,"totalLiquidityUSD":1843757},{"date":1575072000,"totalLiquidityUSD":1868228},{"date":1575158400,"totalLiquidityUSD":1833331},{"date":1575244800,"totalLiquidityUSD":1835091},{"date":1575331200,"totalLiquidityUSD":1806673},{"date":1575417600,"totalLiquidityUSD":1779222},{"date":1575504000,"totalLiquidityUSD":1762744},{"date":1575590400,"totalLiquidityUSD":1785369},{"date":1575676800,"totalLiquidityUSD":1720948},{"date":1575763200,"totalLiquidityUSD":1704714},{"date":1575849600,"totalLiquidityUSD":1743090},{"date":1575936000,"totalLiquidityUSD":1705069},{"date":1576022400,"totalLiquidityUSD":1685631},{"date":1576108800,"totalLiquidityUSD":1656974},{"date":1576195200,"totalLiquidityUSD":1674817},{"date":1576281600,"totalLiquidityUSD":1668177},{"date":1576368000,"totalLiquidityUSD":1632115},{"date":1576454400,"totalLiquidityUSD":1636792},{"date":1576540800,"totalLiquidityUSD":1531928},{"date":1576627200,"totalLiquidityUSD":1407876},{"date":1576713600,"totalLiquidityUSD":1542551},{"date":1576800000,"totalLiquidityUSD":1479950},{"date":1576886400,"totalLiquidityUSD":1468445},{"date":1576972800,"totalLiquidityUSD":1447814},{"date":1577059200,"totalLiquidityUSD":1501460},{"date":1577145600,"totalLiquidityUSD":1390959},{"date":1577232000,"totalLiquidityUSD":1349761},{"date":1577318400,"totalLiquidityUSD":1314344},{"date":1577404800,"totalLiquidityUSD":1315508},{"date":1577491200,"totalLiquidityUSD":1316521},{"date":1577577600,"totalLiquidityUSD":1329908},{"date":1577664000,"totalLiquidityUSD":1378333},{"date":1577750400,"totalLiquidityUSD":1344425},{"date":1577836800,"totalLiquidityUSD":1319284},{"date":1577923200,"totalLiquidityUSD":1323641},{"date":1578009600,"totalLiquidityUSD":1288040},{"date":1578096000,"totalLiquidityUSD":1355629},{"date":1578182400,"totalLiquidityUSD":1352001},{"date":1578268800,"totalLiquidityUSD":1352974},{"date":1578355200,"totalLiquidityUSD":1488119},{"date":1578441600,"totalLiquidityUSD":1449398},{"date":1578528000,"totalLiquidityUSD":1397070},{"date":1578614400,"totalLiquidityUSD":1377862},{"date":1578700800,"totalLiquidityUSD":1462604},{"date":1578787200,"totalLiquidityUSD":1487637},{"date":1578873600,"totalLiquidityUSD":1531431},{"date":1578960000,"totalLiquidityUSD":1480269},{"date":1579046400,"totalLiquidityUSD":1650328},{"date":1579132800,"totalLiquidityUSD":1633892},{"date":1579219200,"totalLiquidityUSD":1626427},{"date":1579305600,"totalLiquidityUSD":1666676},{"date":1579392000,"totalLiquidityUSD":1704062},{"date":1579478400,"totalLiquidityUSD":1634275},{"date":1579564800,"totalLiquidityUSD":1635513},{"date":1579651200,"totalLiquidityUSD":1667610},{"date":1579737600,"totalLiquidityUSD":1654949},{"date":1579824000,"totalLiquidityUSD":1595684},{"date":1579910400,"totalLiquidityUSD":1619866},{"date":1579996800,"totalLiquidityUSD":1591957},{"date":1580083200,"totalLiquidityUSD":1653367},{"date":1580169600,"totalLiquidityUSD":1670849},{"date":1580256000,"totalLiquidityUSD":1746791},{"date":1580342400,"totalLiquidityUSD":1712878},{"date":1580428800,"totalLiquidityUSD":1815133},{"date":1580515200,"totalLiquidityUSD":1734836},{"date":1580601600,"totalLiquidityUSD":1793174},{"date":1580688000,"totalLiquidityUSD":1829003},{"date":1580774400,"totalLiquidityUSD":1837268},{"date":1580860800,"totalLiquidityUSD":1823760},{"date":1580947200,"totalLiquidityUSD":1978917},{"date":1581033600,"totalLiquidityUSD":2064601},{"date":1581120000,"totalLiquidityUSD":2155530},{"date":1581206400,"totalLiquidityUSD":2165495},{"date":1581292800,"totalLiquidityUSD":2197694},{"date":1581379200,"totalLiquidityUSD":2148769},{"date":1581465600,"totalLiquidityUSD":2294414},{"date":1581552000,"totalLiquidityUSD":2544792},{"date":1581638400,"totalLiquidityUSD":2578164},{"date":1581724800,"totalLiquidityUSD":2739650},{"date":1581811200,"totalLiquidityUSD":2506362},{"date":1581897600,"totalLiquidityUSD":2484669},{"date":1581984000,"totalLiquidityUSD":2539673},{"date":1582070400,"totalLiquidityUSD":2689762},{"date":1582156800,"totalLiquidityUSD":2415901},{"date":1582243200,"totalLiquidityUSD":2441632},{"date":1582329600,"totalLiquidityUSD":2431852},{"date":1582416000,"totalLiquidityUSD":2447207},{"date":1582502400,"totalLiquidityUSD":2603939},{"date":1582588800,"totalLiquidityUSD":2504177},{"date":1582675200,"totalLiquidityUSD":2349792},{"date":1582761600,"totalLiquidityUSD":2104905},{"date":1582848000,"totalLiquidityUSD":2131991},{"date":1582934400,"totalLiquidityUSD":2156707},{"date":1583020800,"totalLiquidityUSD":2080062},{"date":1583107200,"totalLiquidityUSD":2030201},{"date":1583193600,"totalLiquidityUSD":2175318},{"date":1583280000,"totalLiquidityUSD":2077873},{"date":1583366400,"totalLiquidityUSD":2127307},{"date":1583452800,"totalLiquidityUSD":2162106},{"date":1583539200,"totalLiquidityUSD":2297086},{"date":1583625600,"totalLiquidityUSD":2241568},{"date":1583712000,"totalLiquidityUSD":1945316},{"date":1583798400,"totalLiquidityUSD":1919741},{"date":1583884800,"totalLiquidityUSD":1899900},{"date":1583971200,"totalLiquidityUSD":1857007},{"date":1584057600,"totalLiquidityUSD":1029814},{"date":1584144000,"totalLiquidityUSD":1247244},{"date":1584230400,"totalLiquidityUSD":1152769},{"date":1584316800,"totalLiquidityUSD":1140537},{"date":1584403200,"totalLiquidityUSD":1047527},{"date":1584489600,"totalLiquidityUSD":1088683},{"date":1584576000,"totalLiquidityUSD":1120380},{"date":1584662400,"totalLiquidityUSD":1300953},{"date":1584748800,"totalLiquidityUSD":1255912},{"date":1584835200,"totalLiquidityUSD":1243083},{"date":1584921600,"totalLiquidityUSD":1164631},{"date":1585008000,"totalLiquidityUSD":1278013},{"date":1585094400,"totalLiquidityUSD":1287791},{"date":1585180800,"totalLiquidityUSD":1284636},{"date":1585267200,"totalLiquidityUSD":1312321},{"date":1585353600,"totalLiquidityUSD":1184944},{"date":1585440000,"totalLiquidityUSD":1196928},{"date":1585526400,"totalLiquidityUSD":1139804},{"date":1585612800,"totalLiquidityUSD":1213450},{"date":1585699200,"totalLiquidityUSD":1209214},{"date":1585785600,"totalLiquidityUSD":1241819},{"date":1585872000,"totalLiquidityUSD":1276418},{"date":1585958400,"totalLiquidityUSD":1266306},{"date":1586044800,"totalLiquidityUSD":1297034},{"date":1586131200,"totalLiquidityUSD":1288556},{"date":1586217600,"totalLiquidityUSD":1513230},{"date":1586304000,"totalLiquidityUSD":1474551},{"date":1586390400,"totalLiquidityUSD":1554513},{"date":1586476800,"totalLiquidityUSD":1534570},{"date":1586563200,"totalLiquidityUSD":1416476},{"date":1586649600,"totalLiquidityUSD":1427395},{"date":1586736000,"totalLiquidityUSD":1438920},{"date":1586822400,"totalLiquidityUSD":1411937},{"date":1586908800,"totalLiquidityUSD":1416488},{"date":1586995200,"totalLiquidityUSD":1366267},{"date":1587081600,"totalLiquidityUSD":1532513},{"date":1587168000,"totalLiquidityUSD":1530531},{"date":1587254400,"totalLiquidityUSD":1668607},{"date":1587340800,"totalLiquidityUSD":1603909},{"date":1587427200,"totalLiquidityUSD":1524886},{"date":1587513600,"totalLiquidityUSD":1515801},{"date":1587600000,"totalLiquidityUSD":1625273},{"date":1587686400,"totalLiquidityUSD":1644433},{"date":1587772800,"totalLiquidityUSD":1661891},{"date":1587859200,"totalLiquidityUSD":1717762},{"date":1587945600,"totalLiquidityUSD":1753670},{"date":1588032000,"totalLiquidityUSD":1744225},{"date":1588118400,"totalLiquidityUSD":1749742},{"date":1588204800,"totalLiquidityUSD":1910287},{"date":1588291200,"totalLiquidityUSD":1827552},{"date":1588377600,"totalLiquidityUSD":1870508},{"date":1588464000,"totalLiquidityUSD":1898556},{"date":1588550400,"totalLiquidityUSD":1858204},{"date":1588636800,"totalLiquidityUSD":1827448},{"date":1588723200,"totalLiquidityUSD":1813900},{"date":1588809600,"totalLiquidityUSD":1768162},{"date":1588896000,"totalLiquidityUSD":1870766},{"date":1588982400,"totalLiquidityUSD":1859915},{"date":1589068800,"totalLiquidityUSD":1853814},{"date":1589155200,"totalLiquidityUSD":1658239},{"date":1589241600,"totalLiquidityUSD":1629626},{"date":1589328000,"totalLiquidityUSD":1656181},{"date":1589414400,"totalLiquidityUSD":1743599},{"date":1589500800,"totalLiquidityUSD":1786536},{"date":1589587200,"totalLiquidityUSD":1697926},{"date":1589673600,"totalLiquidityUSD":1751169},{"date":1589760000,"totalLiquidityUSD":1809309},{"date":1589846400,"totalLiquidityUSD":1867832},{"date":1589932800,"totalLiquidityUSD":1866614},{"date":1590019200,"totalLiquidityUSD":1830689},{"date":1590105600,"totalLiquidityUSD":1727626},{"date":1590192000,"totalLiquidityUSD":1806629},{"date":1590278400,"totalLiquidityUSD":1800738},{"date":1590364800,"totalLiquidityUSD":1745610},{"date":1590451200,"totalLiquidityUSD":1771571},{"date":1590537600,"totalLiquidityUSD":1743766},{"date":1590624000,"totalLiquidityUSD":1784464},{"date":1590710400,"totalLiquidityUSD":1878874},{"date":1590796800,"totalLiquidityUSD":1878324},{"date":1590883200,"totalLiquidityUSD":2065385},{"date":1590969600,"totalLiquidityUSD":1929168},{"date":1591056000,"totalLiquidityUSD":2043277},{"date":1591142400,"totalLiquidityUSD":1943090},{"date":1591228800,"totalLiquidityUSD":1995145},{"date":1591315200,"totalLiquidityUSD":1985521},{"date":1591401600,"totalLiquidityUSD":1946032},{"date":1591488000,"totalLiquidityUSD":1962062},{"date":1591574400,"totalLiquidityUSD":1933035},{"date":1591660800,"totalLiquidityUSD":2000442},{"date":1591747200,"totalLiquidityUSD":1976652},{"date":1591833600,"totalLiquidityUSD":2005515},{"date":1591920000,"totalLiquidityUSD":1872013},{"date":1592006400,"totalLiquidityUSD":1917487},{"date":1592092800,"totalLiquidityUSD":1923065},{"date":1592179200,"totalLiquidityUSD":1861294},{"date":1592265600,"totalLiquidityUSD":1853515},{"date":1592352000,"totalLiquidityUSD":1886754},{"date":1592438400,"totalLiquidityUSD":1869489},{"date":1592524800,"totalLiquidityUSD":1844554},{"date":1592611200,"totalLiquidityUSD":1827079},{"date":1592697600,"totalLiquidityUSD":1823309},{"date":1592784000,"totalLiquidityUSD":1778869},{"date":1592870400,"totalLiquidityUSD":1893101},{"date":1592956800,"totalLiquidityUSD":1892053},{"date":1593043200,"totalLiquidityUSD":1820638},{"date":1593129600,"totalLiquidityUSD":1800558},{"date":1593216000,"totalLiquidityUSD":1769794},{"date":1593302400,"totalLiquidityUSD":1699791},{"date":1593388800,"totalLiquidityUSD":1733439},{"date":1593475200,"totalLiquidityUSD":1753870},{"date":1593561600,"totalLiquidityUSD":1735030},{"date":1593648000,"totalLiquidityUSD":1779198},{"date":1593734400,"totalLiquidityUSD":1741142},{"date":1593820800,"totalLiquidityUSD":1732445},{"date":1593907200,"totalLiquidityUSD":1756844},{"date":1593993600,"totalLiquidityUSD":1726197},{"date":1594080000,"totalLiquidityUSD":1824041},{"date":1594166400,"totalLiquidityUSD":1806018},{"date":1594252800,"totalLiquidityUSD":1872150},{"date":1594339200,"totalLiquidityUSD":1828960},{"date":1594425600,"totalLiquidityUSD":1783717},{"date":1594512000,"totalLiquidityUSD":1771674},{"date":1594598400,"totalLiquidityUSD":1779319},{"date":1594684800,"totalLiquidityUSD":1769768},{"date":1594771200,"totalLiquidityUSD":1773772},{"date":1594857600,"totalLiquidityUSD":1759515},{"date":1594944000,"totalLiquidityUSD":1720901},{"date":1595030400,"totalLiquidityUSD":1704665},{"date":1595116800,"totalLiquidityUSD":1725406},{"date":1595203200,"totalLiquidityUSD":1744874},{"date":1595289600,"totalLiquidityUSD":1725973},{"date":1595376000,"totalLiquidityUSD":1775304},{"date":1595462400,"totalLiquidityUSD":1899097},{"date":1595548800,"totalLiquidityUSD":1980941},{"date":1595635200,"totalLiquidityUSD":1987255},{"date":1595721600,"totalLiquidityUSD":2130663},{"date":1595808000,"totalLiquidityUSD":2090385},{"date":1595894400,"totalLiquidityUSD":2071831},{"date":1595980800,"totalLiquidityUSD":2028218},{"date":1596067200,"totalLiquidityUSD":2013144},{"date":1596153600,"totalLiquidityUSD":2114284},{"date":1596240000,"totalLiquidityUSD":2177850},{"date":1596326400,"totalLiquidityUSD":2435115},{"date":1596412800,"totalLiquidityUSD":2306925},{"date":1596499200,"totalLiquidityUSD":2373431},{"date":1596585600,"totalLiquidityUSD":2396355},{"date":1596672000,"totalLiquidityUSD":2442405},{"date":1596758400,"totalLiquidityUSD":2386824},{"date":1596844800,"totalLiquidityUSD":2292473},{"date":1596931200,"totalLiquidityUSD":2325393},{"date":1597017600,"totalLiquidityUSD":2300681},{"date":1597104000,"totalLiquidityUSD":2338528},{"date":1597190400,"totalLiquidityUSD":2235242},{"date":1597276800,"totalLiquidityUSD":2287129},{"date":1597363200,"totalLiquidityUSD":2514802},{"date":1597449600,"totalLiquidityUSD":2578737},{"date":1597536000,"totalLiquidityUSD":2543319},{"date":1597622400,"totalLiquidityUSD":2526654},{"date":1597708800,"totalLiquidityUSD":2509716},{"date":1597795200,"totalLiquidityUSD":2449668},{"date":1597881600,"totalLiquidityUSD":2325053},{"date":1597968000,"totalLiquidityUSD":2381374},{"date":1598054400,"totalLiquidityUSD":2218931},{"date":1598140800,"totalLiquidityUSD":2256774},{"date":1598227200,"totalLiquidityUSD":2230505},{"date":1598313600,"totalLiquidityUSD":2328930},{"date":1598400000,"totalLiquidityUSD":2183425},{"date":1598486400,"totalLiquidityUSD":2199756},{"date":1598572800,"totalLiquidityUSD":2181893},{"date":1598659200,"totalLiquidityUSD":2250964},{"date":1598745600,"totalLiquidityUSD":2266025},{"date":1598832000,"totalLiquidityUSD":2426973},{"date":1598918400,"totalLiquidityUSD":2430968},{"date":1599004800,"totalLiquidityUSD":2677749},{"date":1599091200,"totalLiquidityUSD":2477763},{"date":1599177600,"totalLiquidityUSD":2152180},{"date":1599264000,"totalLiquidityUSD":2181071},{"date":1599350400,"totalLiquidityUSD":1853311},{"date":1599436800,"totalLiquidityUSD":1959841},{"date":1599523200,"totalLiquidityUSD":1954281},{"date":1599609600,"totalLiquidityUSD":1853406},{"date":1599696000,"totalLiquidityUSD":1943668},{"date":1599782400,"totalLiquidityUSD":2033236},{"date":1599868800,"totalLiquidityUSD":2054059},{"date":1599955200,"totalLiquidityUSD":2127172},{"date":1600041600,"totalLiquidityUSD":2002759},{"date":1600128000,"totalLiquidityUSD":2078465},{"date":1600214400,"totalLiquidityUSD":1993244},{"date":1600300800,"totalLiquidityUSD":2004311},{"date":1600387200,"totalLiquidityUSD":2140471},{"date":1600473600,"totalLiquidityUSD":2099857},{"date":1600560000,"totalLiquidityUSD":2107391},{"date":1600646400,"totalLiquidityUSD":2028265},{"date":1600732800,"totalLiquidityUSD":1860616},{"date":1600819200,"totalLiquidityUSD":1597201},{"date":1600905600,"totalLiquidityUSD":1484144},{"date":1600992000,"totalLiquidityUSD":1622014},{"date":1601078400,"totalLiquidityUSD":1633917},{"date":1601164800,"totalLiquidityUSD":1641742},{"date":1601251200,"totalLiquidityUSD":1665268},{"date":1601337600,"totalLiquidityUSD":1639654},{"date":1601424000,"totalLiquidityUSD":1651096},{"date":1601510400,"totalLiquidityUSD":1662842},{"date":1601596800,"totalLiquidityUSD":1617758},{"date":1601683200,"totalLiquidityUSD":1589882},{"date":1601769600,"totalLiquidityUSD":1600077},{"date":1601856000,"totalLiquidityUSD":1631375},{"date":1601942400,"totalLiquidityUSD":1634043},{"date":1602028800,"totalLiquidityUSD":1566941},{"date":1602115200,"totalLiquidityUSD":1570265},{"date":1602201600,"totalLiquidityUSD":1616263},{"date":1602288000,"totalLiquidityUSD":1685434},{"date":1602374400,"totalLiquidityUSD":1708755},{"date":1602460800,"totalLiquidityUSD":1716536},{"date":1602547200,"totalLiquidityUSD":1785152},{"date":1602633600,"totalLiquidityUSD":1752741},{"date":1602720000,"totalLiquidityUSD":1731988},{"date":1602806400,"totalLiquidityUSD":1730387},{"date":1602892800,"totalLiquidityUSD":1587429},{"date":1602979200,"totalLiquidityUSD":1598357},{"date":1603065600,"totalLiquidityUSD":1633946},{"date":1603152000,"totalLiquidityUSD":1636097},{"date":1603238400,"totalLiquidityUSD":1598108},{"date":1603324800,"totalLiquidityUSD":1707949},{"date":1603411200,"totalLiquidityUSD":1797859},{"date":1603497600,"totalLiquidityUSD":1738927},{"date":1603584000,"totalLiquidityUSD":1744143},{"date":1603670400,"totalLiquidityUSD":1721675},{"date":1603756800,"totalLiquidityUSD":1665908},{"date":1603843200,"totalLiquidityUSD":1705985},{"date":1603929600,"totalLiquidityUSD":1643146},{"date":1604016000,"totalLiquidityUSD":1622571},{"date":1604102400,"totalLiquidityUSD":1607463},{"date":1604188800,"totalLiquidityUSD":1629984},{"date":1604275200,"totalLiquidityUSD":1674680},{"date":1604361600,"totalLiquidityUSD":1616342},{"date":1604448000,"totalLiquidityUSD":1638770},{"date":1604534400,"totalLiquidityUSD":1703195},{"date":1604620800,"totalLiquidityUSD":1751754},{"date":1604707200,"totalLiquidityUSD":1914567},{"date":1604793600,"totalLiquidityUSD":1828597},{"date":1604880000,"totalLiquidityUSD":1914598},{"date":1604966400,"totalLiquidityUSD":1864077},{"date":1605052800,"totalLiquidityUSD":1894513},{"date":1605139200,"totalLiquidityUSD":1922571},{"date":1605225600,"totalLiquidityUSD":1938824},{"date":1605312000,"totalLiquidityUSD":1987929},{"date":1605398400,"totalLiquidityUSD":1938699},{"date":1605484800,"totalLiquidityUSD":1890967},{"date":1605571200,"totalLiquidityUSD":1935976},{"date":1605657600,"totalLiquidityUSD":2019153},{"date":1605744000,"totalLiquidityUSD":2005034},{"date":1605830400,"totalLiquidityUSD":1937111},{"date":1605916800,"totalLiquidityUSD":2083691},{"date":1606003200,"totalLiquidityUSD":2265171},{"date":1606089600,"totalLiquidityUSD":2279089},{"date":1606176000,"totalLiquidityUSD":2441630},{"date":1606262400,"totalLiquidityUSD":2426030},{"date":1606348800,"totalLiquidityUSD":2283811},{"date":1606435200,"totalLiquidityUSD":2077649},{"date":1606521600,"totalLiquidityUSD":2067702},{"date":1606608000,"totalLiquidityUSD":2142719},{"date":1606694400,"totalLiquidityUSD":2349966},{"date":1606780800,"totalLiquidityUSD":2447898},{"date":1606867200,"totalLiquidityUSD":2309602},{"date":1606953600,"totalLiquidityUSD":2330970},{"date":1607040000,"totalLiquidityUSD":2423717},{"date":1607126400,"totalLiquidityUSD":2229333},{"date":1607212800,"totalLiquidityUSD":2371563},{"date":1607299200,"totalLiquidityUSD":2369833},{"date":1607385600,"totalLiquidityUSD":2319632},{"date":1607472000,"totalLiquidityUSD":2172572},{"date":1607558400,"totalLiquidityUSD":2268777},{"date":1607644800,"totalLiquidityUSD":2190138},{"date":1607731200,"totalLiquidityUSD":2150840},{"date":1607817600,"totalLiquidityUSD":2236919},{"date":1607904000,"totalLiquidityUSD":2322928},{"date":1607990400,"totalLiquidityUSD":2320757},{"date":1608076800,"totalLiquidityUSD":2318830},{"date":1608163200,"totalLiquidityUSD":2481356},{"date":1608249600,"totalLiquidityUSD":2508775},{"date":1608336000,"totalLiquidityUSD":2550108},{"date":1608422400,"totalLiquidityUSD":2593289},{"date":1608508800,"totalLiquidityUSD":2505616},{"date":1608595200,"totalLiquidityUSD":2406347},{"date":1608681600,"totalLiquidityUSD":2475551},{"date":1608768000,"totalLiquidityUSD":2288410},{"date":1608854400,"totalLiquidityUSD":2392150},{"date":1608940800,"totalLiquidityUSD":2440522},{"date":1609027200,"totalLiquidityUSD":2487778},{"date":1609113600,"totalLiquidityUSD":2706974},{"date":1609200000,"totalLiquidityUSD":2849227},{"date":1609286400,"totalLiquidityUSD":2877290},{"date":1609372800,"totalLiquidityUSD":2967061},{"date":1609459200,"totalLiquidityUSD":2848306},{"date":1609545600,"totalLiquidityUSD":2814227},{"date":1609632000,"totalLiquidityUSD":2982526},{"date":1609718400,"totalLiquidityUSD":3769564},{"date":1609804800,"totalLiquidityUSD":3985807},{"date":1609891200,"totalLiquidityUSD":4212459},{"date":1609977600,"totalLiquidityUSD":4497063},{"date":1610064000,"totalLiquidityUSD":4660022},{"date":1610150400,"totalLiquidityUSD":4596468},{"date":1610236800,"totalLiquidityUSD":4842784},{"date":1610323200,"totalLiquidityUSD":4766936},{"date":1610409600,"totalLiquidityUSD":4028805},{"date":1610496000,"totalLiquidityUSD":3837229},{"date":1610582400,"totalLiquidityUSD":4216468},{"date":1610668800,"totalLiquidityUSD":4548339},{"date":1610755200,"totalLiquidityUSD":4327146},{"date":1610841600,"totalLiquidityUSD":4493282},{"date":1610928000,"totalLiquidityUSD":4615051},{"date":1611014400,"totalLiquidityUSD":4558290},{"date":1611100800,"totalLiquidityUSD":5149420},{"date":1611187200,"totalLiquidityUSD":4974399},{"date":1611273600,"totalLiquidityUSD":4170379},{"date":1611360000,"totalLiquidityUSD":4545852},{"date":1611446400,"totalLiquidityUSD":4538550},{"date":1611532800,"totalLiquidityUSD":5207479},{"date":1611619200,"totalLiquidityUSD":4843954},{"date":1611705600,"totalLiquidityUSD":4960355},{"date":1611792000,"totalLiquidityUSD":4467325},{"date":1611878400,"totalLiquidityUSD":4808844},{"date":1611964800,"totalLiquidityUSD":5089471},{"date":1612051200,"totalLiquidityUSD":4998139},{"date":1612137600,"totalLiquidityUSD":4675476},{"date":1612224000,"totalLiquidityUSD":4984322},{"date":1612310400,"totalLiquidityUSD":5520994},{"date":1612396800,"totalLiquidityUSD":5935093},{"date":1612483200,"totalLiquidityUSD":5809272},{"date":1612569600,"totalLiquidityUSD":6169610},{"date":1612656000,"totalLiquidityUSD":5973693},{"date":1612742400,"totalLiquidityUSD":5743454},{"date":1612828800,"totalLiquidityUSD":6262997},{"date":1612915200,"totalLiquidityUSD":6276195},{"date":1613001600,"totalLiquidityUSD":6248022},{"date":1613088000,"totalLiquidityUSD":6394788},{"date":1613174400,"totalLiquidityUSD":6552648},{"date":1613260800,"totalLiquidityUSD":6473824},{"date":1613347200,"totalLiquidityUSD":6435043},{"date":1613433600,"totalLiquidityUSD":6387670},{"date":1613520000,"totalLiquidityUSD":6322982},{"date":1613606400,"totalLiquidityUSD":6541053},{"date":1613692800,"totalLiquidityUSD":6830592},{"date":1613779200,"totalLiquidityUSD":6918285},{"date":1613865600,"totalLiquidityUSD":6725720},{"date":1613952000,"totalLiquidityUSD":6810446},{"date":1614038400,"totalLiquidityUSD":6205278},{"date":1614124800,"totalLiquidityUSD":5378000},{"date":1614211200,"totalLiquidityUSD":5641939},{"date":1614297600,"totalLiquidityUSD":5339570},{"date":1614384000,"totalLiquidityUSD":5054098},{"date":1614470400,"totalLiquidityUSD":5032818},{"date":1614556800,"totalLiquidityUSD":4914367},{"date":1614643200,"totalLiquidityUSD":5462110},{"date":1614729600,"totalLiquidityUSD":5156823},{"date":1614816000,"totalLiquidityUSD":5422270},{"date":1614902400,"totalLiquidityUSD":5256885},{"date":1614988800,"totalLiquidityUSD":5319860},{"date":1615075200,"totalLiquidityUSD":5754178},{"date":1615161600,"totalLiquidityUSD":5993143},{"date":1615248000,"totalLiquidityUSD":6338957},{"date":1615334400,"totalLiquidityUSD":6464979},{"date":1615420800,"totalLiquidityUSD":6178071},{"date":1615507200,"totalLiquidityUSD":6327487},{"date":1615593600,"totalLiquidityUSD":6095702},{"date":1615680000,"totalLiquidityUSD":6634072},{"date":1615766400,"totalLiquidityUSD":6442329},{"date":1615852800,"totalLiquidityUSD":6192133},{"date":1615939200,"totalLiquidityUSD":6194473},{"date":1616025600,"totalLiquidityUSD":6297264},{"date":1616112000,"totalLiquidityUSD":6087355},{"date":1616198400,"totalLiquidityUSD":6242268},{"date":1616284800,"totalLiquidityUSD":6207745},{"date":1616371200,"totalLiquidityUSD":6140364},{"date":1616457600,"totalLiquidityUSD":5803666},{"date":1616544000,"totalLiquidityUSD":5769115},{"date":1616630400,"totalLiquidityUSD":5446672},{"date":1616716800,"totalLiquidityUSD":5456847},{"date":1616803200,"totalLiquidityUSD":5756785},{"date":1616889600,"totalLiquidityUSD":5838190},{"date":1616976000,"totalLiquidityUSD":5751503},{"date":1617062400,"totalLiquidityUSD":6177846},{"date":1617148800,"totalLiquidityUSD":6284145},{"date":1617235200,"totalLiquidityUSD":6519530},{"date":1617321600,"totalLiquidityUSD":6722312},{"date":1617408000,"totalLiquidityUSD":7257770},{"date":1617494400,"totalLiquidityUSD":6846374},{"date":1617580800,"totalLiquidityUSD":7062096},{"date":1617667200,"totalLiquidityUSD":7148768},{"date":1617753600,"totalLiquidityUSD":7185620},{"date":1617840000,"totalLiquidityUSD":6635264},{"date":1617926400,"totalLiquidityUSD":7051858},{"date":1618012800,"totalLiquidityUSD":7020753},{"date":1618099200,"totalLiquidityUSD":7275531},{"date":1618185600,"totalLiquidityUSD":7310088},{"date":1618272000,"totalLiquidityUSD":7326068},{"date":1618358400,"totalLiquidityUSD":7807799},{"date":1618444800,"totalLiquidityUSD":8250349},{"date":1618531200,"totalLiquidityUSD":8550407},{"date":1618617600,"totalLiquidityUSD":8268895},{"date":1618704000,"totalLiquidityUSD":7967365},{"date":1618790400,"totalLiquidityUSD":7592549},{"date":1618876800,"totalLiquidityUSD":7347848},{"date":1618963200,"totalLiquidityUSD":7983278},{"date":1619049600,"totalLiquidityUSD":8029123},{"date":1619136000,"totalLiquidityUSD":8453682},{"date":1619222400,"totalLiquidityUSD":7940756},{"date":1619308800,"totalLiquidityUSD":7550063},{"date":1619395200,"totalLiquidityUSD":7781933},{"date":1619481600,"totalLiquidityUSD":8353783},{"date":1619568000,"totalLiquidityUSD":8550861},{"date":1619654400,"totalLiquidityUSD":8989585},{"date":1619740800,"totalLiquidityUSD":9098043},{"date":1619827200,"totalLiquidityUSD":9099273},{"date":1619913600,"totalLiquidityUSD":9687472},{"date":1620000000,"totalLiquidityUSD":9750922},{"date":1620086400,"totalLiquidityUSD":11190091},{"date":1620172800,"totalLiquidityUSD":10798102},{"date":1620259200,"totalLiquidityUSD":11555734},{"date":1620345600,"totalLiquidityUSD":11480238},{"date":1620432000,"totalLiquidityUSD":11386273},{"date":1620518400,"totalLiquidityUSD":12668239},{"date":1620604800,"totalLiquidityUSD":12774238},{"date":1620691200,"totalLiquidityUSD":12862306},{"date":1620777600,"totalLiquidityUSD":13434000},{"date":1620864000,"totalLiquidityUSD":13269206},{"date":1620950400,"totalLiquidityUSD":11859810},{"date":1621036800,"totalLiquidityUSD":13344395},{"date":1621123200,"totalLiquidityUSD":11969046},{"date":1621209600,"totalLiquidityUSD":11683030},{"date":1621296000,"totalLiquidityUSD":10558315},{"date":1621382400,"totalLiquidityUSD":10947389},{"date":1621468800,"totalLiquidityUSD":8088403},{"date":1621555200,"totalLiquidityUSD":9126205},{"date":1621641600,"totalLiquidityUSD":7787143},{"date":1621728000,"totalLiquidityUSD":7485144},{"date":1621814400,"totalLiquidityUSD":6739160},{"date":1621900800,"totalLiquidityUSD":8428802},{"date":1621987200,"totalLiquidityUSD":8621033},{"date":1622073600,"totalLiquidityUSD":9200653},{"date":1622160000,"totalLiquidityUSD":8839716},{"date":1622246400,"totalLiquidityUSD":7840753},{"date":1622332800,"totalLiquidityUSD":7397329},{"date":1622419200,"totalLiquidityUSD":7687977},{"date":1622505600,"totalLiquidityUSD":8672407},{"date":1622592000,"totalLiquidityUSD":8395973},{"date":1622678400,"totalLiquidityUSD":8724826},{"date":1622764800,"totalLiquidityUSD":9169909},{"date":1622851200,"totalLiquidityUSD":8625506},{"date":1622937600,"totalLiquidityUSD":8350526},{"date":1623024000,"totalLiquidityUSD":8671400},{"date":1623110400,"totalLiquidityUSD":8356286},{"date":1623196800,"totalLiquidityUSD":8105041},{"date":1623283200,"totalLiquidityUSD":8377472},{"date":1623369600,"totalLiquidityUSD":7996896},{"date":1623456000,"totalLiquidityUSD":7479615},{"date":1623542400,"totalLiquidityUSD":7648714},{"date":1623628800,"totalLiquidityUSD":8033074},{"date":1623715200,"totalLiquidityUSD":8254891},{"date":1623801600,"totalLiquidityUSD":8188443},{"date":1623888000,"totalLiquidityUSD":7575548},{"date":1623974400,"totalLiquidityUSD":7605561},{"date":1624060800,"totalLiquidityUSD":7139878},{"date":1624147200,"totalLiquidityUSD":6977097},{"date":1624233600,"totalLiquidityUSD":7203448},{"date":1624320000,"totalLiquidityUSD":6015648},{"date":1624406400,"totalLiquidityUSD":5998502},{"date":1624492800,"totalLiquidityUSD":6288838},{"date":1624579200,"totalLiquidityUSD":6353291},{"date":1624665600,"totalLiquidityUSD":5863972},{"date":1624752000,"totalLiquidityUSD":5827635},{"date":1624838400,"totalLiquidityUSD":6309948},{"date":1624924800,"totalLiquidityUSD":6707272},{"date":1625011200,"totalLiquidityUSD":6966416},{"date":1625097600,"totalLiquidityUSD":7273566},{"date":1625184000,"totalLiquidityUSD":6790218},{"date":1625270400,"totalLiquidityUSD":6890863},{"date":1625356800,"totalLiquidityUSD":7100800},{"date":1625443200,"totalLiquidityUSD":7451198},{"date":1625529600,"totalLiquidityUSD":7094702},{"date":1625616000,"totalLiquidityUSD":7394579},{"date":1625702400,"totalLiquidityUSD":7414570},{"date":1625788800,"totalLiquidityUSD":6765635},{"date":1625875200,"totalLiquidityUSD":6901176},{"date":1625961600,"totalLiquidityUSD":6776546},{"date":1626048000,"totalLiquidityUSD":6856758},{"date":1626134400,"totalLiquidityUSD":6519687},{"date":1626220800,"totalLiquidityUSD":6209667},{"date":1626307200,"totalLiquidityUSD":6383441},{"date":1626393600,"totalLiquidityUSD":6112912},{"date":1626480000,"totalLiquidityUSD":6003138},{"date":1626566400,"totalLiquidityUSD":6071829},{"date":1626652800,"totalLiquidityUSD":6074266},{"date":1626739200,"totalLiquidityUSD":5824431},{"date":1626825600,"totalLiquidityUSD":5723361},{"date":1626912000,"totalLiquidityUSD":6378456},{"date":1626998400,"totalLiquidityUSD":6469888},{"date":1627084800,"totalLiquidityUSD":6740303},{"date":1627171200,"totalLiquidityUSD":6964753},{"date":1627257600,"totalLiquidityUSD":6993868},{"date":1627344000,"totalLiquidityUSD":7116885},{"date":1627430400,"totalLiquidityUSD":7285014},{"date":1627516800,"totalLiquidityUSD":7344624},{"date":1627603200,"totalLiquidityUSD":7595789},{"date":1627689600,"totalLiquidityUSD":7843786},{"date":1627776000,"totalLiquidityUSD":8109060},{"date":1627862400,"totalLiquidityUSD":8163602},{"date":1627948800,"totalLiquidityUSD":8369127},{"date":1628035200,"totalLiquidityUSD":8018949},{"date":1628121600,"totalLiquidityUSD":8717619},{"date":1628208000,"totalLiquidityUSD":8995899},{"date":1628294400,"totalLiquidityUSD":9219583},{"date":1628380800,"totalLiquidityUSD":10016479},{"date":1628467200,"totalLiquidityUSD":9666172},{"date":1628553600,"totalLiquidityUSD":10050330},{"date":1628640000,"totalLiquidityUSD":10024619},{"date":1628726400,"totalLiquidityUSD":10100071},{"date":1628812800,"totalLiquidityUSD":9692198},{"date":1628899200,"totalLiquidityUSD":10553194},{"date":1628985600,"totalLiquidityUSD":10371085},{"date":1629072000,"totalLiquidityUSD":10485623},{"date":1629158400,"totalLiquidityUSD":10025231},{"date":1629244800,"totalLiquidityUSD":9606476},{"date":1629331200,"totalLiquidityUSD":9667270},{"date":1629417600,"totalLiquidityUSD":9856388},{"date":1629504000,"totalLiquidityUSD":10398312},{"date":1629590400,"totalLiquidityUSD":10268628},{"date":1629676800,"totalLiquidityUSD":10282160},{"date":1629763200,"totalLiquidityUSD":10559102},{"date":1629849600,"totalLiquidityUSD":10129704},{"date":1629936000,"totalLiquidityUSD":10225285},{"date":1630022400,"totalLiquidityUSD":9896638},{"date":1630108800,"totalLiquidityUSD":10382513},{"date":1630195200,"totalLiquidityUSD":10281086},{"date":1630281600,"totalLiquidityUSD":10258318},{"date":1630368000,"totalLiquidityUSD":10230912},{"date":1630454400,"totalLiquidityUSD":10888832},{"date":1630540800,"totalLiquidityUSD":11994803},{"date":1630627200,"totalLiquidityUSD":12008701},{"date":1630713600,"totalLiquidityUSD":12428579},{"date":1630800000,"totalLiquidityUSD":12318771},{"date":1630886400,"totalLiquidityUSD":12521256},{"date":1630972800,"totalLiquidityUSD":12467985},{"date":1631059200,"totalLiquidityUSD":10914205},{"date":1631145600,"totalLiquidityUSD":11105080},{"date":1631232000,"totalLiquidityUSD":10927266},{"date":1631318400,"totalLiquidityUSD":10173508},{"date":1631404800,"totalLiquidityUSD":10356887},{"date":1631491200,"totalLiquidityUSD":10808025},{"date":1631577600,"totalLiquidityUSD":10410656},{"date":1631664000,"totalLiquidityUSD":10823274},{"date":1631750400,"totalLiquidityUSD":11432539},{"date":1631836800,"totalLiquidityUSD":11300335},{"date":1631923200,"totalLiquidityUSD":10787270},{"date":1632009600,"totalLiquidityUSD":10893942},{"date":1632096000,"totalLiquidityUSD":10532257},{"date":1632182400,"totalLiquidityUSD":9317693},{"date":1632268800,"totalLiquidityUSD":8730169},{"date":1632355200,"totalLiquidityUSD":9724797},{"date":1632441600,"totalLiquidityUSD":9980429},{"date":1632528000,"totalLiquidityUSD":9272020},{"date":1632614400,"totalLiquidityUSD":9296686},{"date":1632700800,"totalLiquidityUSD":9620758},{"date":1632787200,"totalLiquidityUSD":9237564},{"date":1632873600,"totalLiquidityUSD":8872983},{"date":1632960000,"totalLiquidityUSD":9019895},{"date":1633046400,"totalLiquidityUSD":9485776},{"date":1633132800,"totalLiquidityUSD":10414997},{"date":1633219200,"totalLiquidityUSD":10719821},{"date":1633305600,"totalLiquidityUSD":10784175},{"date":1633392000,"totalLiquidityUSD":10719130},{"date":1633478400,"totalLiquidityUSD":11060934},{"date":1633564800,"totalLiquidityUSD":11323158},{"date":1633651200,"totalLiquidityUSD":11308325},{"date":1633737600,"totalLiquidityUSD":11227790},{"date":1633824000,"totalLiquidityUSD":11297867},{"date":1633910400,"totalLiquidityUSD":10779842},{"date":1633996800,"totalLiquidityUSD":11150236},{"date":1634083200,"totalLiquidityUSD":11016175},{"date":1634169600,"totalLiquidityUSD":11345037},{"date":1634256000,"totalLiquidityUSD":11880416},{"date":1634342400,"totalLiquidityUSD":12124423},{"date":1634428800,"totalLiquidityUSD":12069883},{"date":1634515200,"totalLiquidityUSD":12046250},{"date":1634601600,"totalLiquidityUSD":11755207},{"date":1634688000,"totalLiquidityUSD":12112372},{"date":1634774400,"totalLiquidityUSD":13031894},{"date":1634860800,"totalLiquidityUSD":12834506},{"date":1634947200,"totalLiquidityUSD":12495343},{"date":1635033600,"totalLiquidityUSD":13032452},{"date":1635120000,"totalLiquidityUSD":12830346},{"date":1635206400,"totalLiquidityUSD":13222214},{"date":1635292800,"totalLiquidityUSD":12959239},{"date":1635379200,"totalLiquidityUSD":12315273},{"date":1635465600,"totalLiquidityUSD":13399504},{"date":1635552000,"totalLiquidityUSD":13824203},{"date":1635638400,"totalLiquidityUSD":13433005},{"date":1635724800,"totalLiquidityUSD":13491238},{"date":1635811200,"totalLiquidityUSD":13527505},{"date":1635897600,"totalLiquidityUSD":14306312},{"date":1635984000,"totalLiquidityUSD":14377386},{"date":1636070400,"totalLiquidityUSD":14236636},{"date":1636156800,"totalLiquidityUSD":14035855},{"date":1636243200,"totalLiquidityUSD":14151911},{"date":1636329600,"totalLiquidityUSD":14461902},{"date":1636416000,"totalLiquidityUSD":15009761},{"date":1636502400,"totalLiquidityUSD":14829833},{"date":1636588800,"totalLiquidityUSD":14484032},{"date":1636675200,"totalLiquidityUSD":14783690},{"date":1636761600,"totalLiquidityUSD":14627003},{"date":1636848000,"totalLiquidityUSD":14534257},{"date":1636934400,"totalLiquidityUSD":14429438},{"date":1637020800,"totalLiquidityUSD":14251574},{"date":1637107200,"totalLiquidityUSD":13185177},{"date":1637193600,"totalLiquidityUSD":13285258},{"date":1637280000,"totalLiquidityUSD":12378782},{"date":1637366400,"totalLiquidityUSD":13406679},{"date":1637452800,"totalLiquidityUSD":13734855},{"date":1637539200,"totalLiquidityUSD":13471767},{"date":1637625600,"totalLiquidityUSD":12725551},{"date":1637712000,"totalLiquidityUSD":13504775},{"date":1637798400,"totalLiquidityUSD":13252865},{"date":1637884800,"totalLiquidityUSD":14047006},{"date":1637971200,"totalLiquidityUSD":12579104},{"date":1638057600,"totalLiquidityUSD":12660226},{"date":1638144000,"totalLiquidityUSD":13345678},{"date":1638230400,"totalLiquidityUSD":13807732},{"date":1638316800,"totalLiquidityUSD":14575285},{"date":1638403200,"totalLiquidityUSD":14201704},{"date":1638489600,"totalLiquidityUSD":14052702},{"date":1638576000,"totalLiquidityUSD":12823474},{"date":1638662400,"totalLiquidityUSD":12412276},{"date":1638748800,"totalLiquidityUSD":12659181},{"date":1638835200,"totalLiquidityUSD":13110618},{"date":1638921600,"totalLiquidityUSD":12992107},{"date":1639008000,"totalLiquidityUSD":13361487},{"date":1639094400,"totalLiquidityUSD":12607530},{"date":1639180800,"totalLiquidityUSD":11958836},{"date":1639267200,"totalLiquidityUSD":12252049},{"date":1639353600,"totalLiquidityUSD":12551720},{"date":1639440000,"totalLiquidityUSD":11467559},{"date":1639526400,"totalLiquidityUSD":11605231},{"date":1639612800,"totalLiquidityUSD":12128868},{"date":1639699200,"totalLiquidityUSD":12003580},{"date":1639785600,"totalLiquidityUSD":11731894},{"date":1639872000,"totalLiquidityUSD":11988372},{"date":1639958400,"totalLiquidityUSD":11898003},{"date":1640044800,"totalLiquidityUSD":11934152},{"date":1640131200,"totalLiquidityUSD":12173396},{"date":1640217600,"totalLiquidityUSD":12082159},{"date":1640304000,"totalLiquidityUSD":12426545},{"date":1640390400,"totalLiquidityUSD":12229228},{"date":1640476800,"totalLiquidityUSD":12353294},{"date":1640563200,"totalLiquidityUSD":12301336},{"date":1640649600,"totalLiquidityUSD":12195978},{"date":1640736000,"totalLiquidityUSD":11445966},{"date":1640822400,"totalLiquidityUSD":11011438},{"date":1640908800,"totalLiquidityUSD":11194306},{"date":1640995200,"totalLiquidityUSD":11080841},{"date":1641081600,"totalLiquidityUSD":11350150},{"date":1641168000,"totalLiquidityUSD":11529131},{"date":1641254400,"totalLiquidityUSD":11332227},{"date":1641340800,"totalLiquidityUSD":11441408},{"date":1641427200,"totalLiquidityUSD":10688290},{"date":1641513600,"totalLiquidityUSD":10280633},{"date":1641600000,"totalLiquidityUSD":9596017},{"date":1641686400,"totalLiquidityUSD":9293873},{"date":1641772800,"totalLiquidityUSD":9499993},{"date":1641859200,"totalLiquidityUSD":9256390},{"date":1641945600,"totalLiquidityUSD":9764380},{"date":1642032000,"totalLiquidityUSD":10147035},{"date":1642118400,"totalLiquidityUSD":9791003},{"date":1642204800,"totalLiquidityUSD":9961099},{"date":1642291200,"totalLiquidityUSD":10029157},{"date":1642377600,"totalLiquidityUSD":10087271},{"date":1642464000,"totalLiquidityUSD":9664555},{"date":1642550400,"totalLiquidityUSD":9519975},{"date":1642636800,"totalLiquidityUSD":9347534},{"date":1642723200,"totalLiquidityUSD":9022136},{"date":1642809600,"totalLiquidityUSD":7542466},{"date":1642896000,"totalLiquidityUSD":7047719},{"date":1642982400,"totalLiquidityUSD":7445169},{"date":1643068800,"totalLiquidityUSD":6976497},{"date":1643155200,"totalLiquidityUSD":7365549},{"date":1643241600,"totalLiquidityUSD":7287271},{"date":1643328000,"totalLiquidityUSD":6949641},{"date":1643414400,"totalLiquidityUSD":7643014},{"date":1643500800,"totalLiquidityUSD":7788753},{"date":1643587200,"totalLiquidityUSD":7837367},{"date":1643673600,"totalLiquidityUSD":8065948},{"date":1643760000,"totalLiquidityUSD":8383587},{"date":1643846400,"totalLiquidityUSD":8057991},{"date":1643932800,"totalLiquidityUSD":8016263},{"date":1644019200,"totalLiquidityUSD":8961550},{"date":1644105600,"totalLiquidityUSD":9059271},{"date":1644192000,"totalLiquidityUSD":9181641},{"date":1644278400,"totalLiquidityUSD":9430751},{"date":1644364800,"totalLiquidityUSD":9381290},{"date":1644451200,"totalLiquidityUSD":9710391},{"date":1644537600,"totalLiquidityUSD":9224719},{"date":1644624000,"totalLiquidityUSD":8778469},{"date":1644710400,"totalLiquidityUSD":8736286},{"date":1644796800,"totalLiquidityUSD":8648851},{"date":1644883200,"totalLiquidityUSD":8792716},{"date":1644969600,"totalLiquidityUSD":9516412},{"date":1645056000,"totalLiquidityUSD":9356116},{"date":1645142400,"totalLiquidityUSD":8619533},{"date":1645228800,"totalLiquidityUSD":8337309},{"date":1645315200,"totalLiquidityUSD":8270344},{"date":1645401600,"totalLiquidityUSD":7881177},{"date":1645488000,"totalLiquidityUSD":7704365},{"date":1645574400,"totalLiquidityUSD":7903099},{"date":1645660800,"totalLiquidityUSD":7757453},{"date":1645747200,"totalLiquidityUSD":7773650},{"date":1645833600,"totalLiquidityUSD":8289970},{"date":1645920000,"totalLiquidityUSD":8314036},{"date":1646006400,"totalLiquidityUSD":7857399},{"date":1646092800,"totalLiquidityUSD":8722567},{"date":1646179200,"totalLiquidityUSD":8879484},{"date":1646265600,"totalLiquidityUSD":8841498},{"date":1646352000,"totalLiquidityUSD":8479174},{"date":1646438400,"totalLiquidityUSD":7830261},{"date":1646524800,"totalLiquidityUSD":7982478},{"date":1646611200,"totalLiquidityUSD":7643361},{"date":1646697600,"totalLiquidityUSD":7469110},{"date":1646784000,"totalLiquidityUSD":7706161},{"date":1646870400,"totalLiquidityUSD":8159961},{"date":1646956800,"totalLiquidityUSD":7802745},{"date":1647043200,"totalLiquidityUSD":7662906},{"date":1647129600,"totalLiquidityUSD":7701264},{"date":1647216000,"totalLiquidityUSD":7532058},{"date":1647302400,"totalLiquidityUSD":7748442},{"date":1647388800,"totalLiquidityUSD":7838014},{"date":1647475200,"totalLiquidityUSD":8287796},{"date":1647561600,"totalLiquidityUSD":8434375},{"date":1647648000,"totalLiquidityUSD":8809182},{"date":1647734400,"totalLiquidityUSD":8813628},{"date":1647820800,"totalLiquidityUSD":8556362},{"date":1647907200,"totalLiquidityUSD":8659490},{"date":1647993600,"totalLiquidityUSD":8869747},{"date":1648080000,"totalLiquidityUSD":9024593},{"date":1648166400,"totalLiquidityUSD":9279129},{"date":1648252800,"totalLiquidityUSD":9234995},{"date":1648339200,"totalLiquidityUSD":9338359},{"date":1648425600,"totalLiquidityUSD":9745402},{"date":1648512000,"totalLiquidityUSD":9836671},{"date":1648598400,"totalLiquidityUSD":10026105},{"date":1648684800,"totalLiquidityUSD":9998284},{"date":1648771200,"totalLiquidityUSD":9714207},{"date":1648857600,"totalLiquidityUSD":10166299},{"date":1648944000,"totalLiquidityUSD":10185570},{"date":1649030400,"totalLiquidityUSD":10403888},{"date":1649116800,"totalLiquidityUSD":10424696},{"date":1649203200,"totalLiquidityUSD":10111935},{"date":1649289600,"totalLiquidityUSD":9393763},{"date":1649376000,"totalLiquidityUSD":9577549},{"date":1649462400,"totalLiquidityUSD":9416402},{"date":1649548800,"totalLiquidityUSD":9646898},{"date":1649635200,"totalLiquidityUSD":9508120},{"date":1649721600,"totalLiquidityUSD":8821228},{"date":1649808000,"totalLiquidityUSD":8944752},{"date":1649894400,"totalLiquidityUSD":9225704},{"date":1649980800,"totalLiquidityUSD":8928618},{"date":1650067200,"totalLiquidityUSD":8971419},{"date":1650153600,"totalLiquidityUSD":9070145},{"date":1650240000,"totalLiquidityUSD":8839170},{"date":1650326400,"totalLiquidityUSD":9036529},{"date":1650412800,"totalLiquidityUSD":9161609},{"date":1650499200,"totalLiquidityUSD":9090367},{"date":1650585600,"totalLiquidityUSD":8793367},{"date":1650672000,"totalLiquidityUSD":8735367},{"date":1650758400,"totalLiquidityUSD":8664468},{"date":1650844800,"totalLiquidityUSD":8626655},{"date":1650931200,"totalLiquidityUSD":8880292},{"date":1651017600,"totalLiquidityUSD":8258402},{"date":1651104000,"totalLiquidityUSD":8514997},{"date":1651190400,"totalLiquidityUSD":8643468},{"date":1651276800,"totalLiquidityUSD":8299484},{"date":1651363200,"totalLiquidityUSD":8055046},{"date":1651449600,"totalLiquidityUSD":8345213},{"date":1651536000,"totalLiquidityUSD":8440591},{"date":1651622400,"totalLiquidityUSD":8205905},{"date":1651708800,"totalLiquidityUSD":8645976},{"date":1651795200,"totalLiquidityUSD":8082895},{"date":1651881600,"totalLiquidityUSD":7940452},{"date":1651968000,"totalLiquidityUSD":7766866},{"date":1652054400,"totalLiquidityUSD":7414694},{"date":1652140800,"totalLiquidityUSD":6602201},{"date":1652227200,"totalLiquidityUSD":6876475},{"date":1652313600,"totalLiquidityUSD":6056511},{"date":1652400000,"totalLiquidityUSD":5768628},{"date":1652486400,"totalLiquidityUSD":5901227},{"date":1652572800,"totalLiquidityUSD":6062849},{"date":1652659200,"totalLiquidityUSD":6290606},{"date":1652745600,"totalLiquidityUSD":5943089},{"date":1652832000,"totalLiquidityUSD":6149204},{"date":1652918400,"totalLiquidityUSD":5627972},{"date":1653004800,"totalLiquidityUSD":5900218},{"date":1653091200,"totalLiquidityUSD":5758567},{"date":1653177600,"totalLiquidityUSD":5804009},{"date":1653264000,"totalLiquidityUSD":6000096},{"date":1653350400,"totalLiquidityUSD":5786062},{"date":1653436800,"totalLiquidityUSD":5794629},{"date":1653523200,"totalLiquidityUSD":5689183},{"date":1653609600,"totalLiquidityUSD":5287025},{"date":1653696000,"totalLiquidityUSD":5055173},{"date":1653782400,"totalLiquidityUSD":5262623},{"date":1653868800,"totalLiquidityUSD":5319810},{"date":1653955200,"totalLiquidityUSD":5853633},{"date":1654041600,"totalLiquidityUSD":5685041},{"date":1654128000,"totalLiquidityUSD":5344687},{"date":1654214400,"totalLiquidityUSD":5368388},{"date":1654300800,"totalLiquidityUSD":5199374},{"date":1654387200,"totalLiquidityUSD":5286536},{"date":1654473600,"totalLiquidityUSD":5286898},{"date":1654560000,"totalLiquidityUSD":5443030},{"date":1654646400,"totalLiquidityUSD":5327542},{"date":1654732800,"totalLiquidityUSD":5253893},{"date":1654819200,"totalLiquidityUSD":5239063},{"date":1654905600,"totalLiquidityUSD":4872854},{"date":1654992000,"totalLiquidityUSD":4469910},{"date":1655078400,"totalLiquidityUSD":4235610},{"date":1655164800,"totalLiquidityUSD":3539144},{"date":1655251200,"totalLiquidityUSD":3551466},{"date":1655337600,"totalLiquidityUSD":3614440},{"date":1655424000,"totalLiquidityUSD":3126696},{"date":1655510400,"totalLiquidityUSD":3182552},{"date":1655596800,"totalLiquidityUSD":2914287},{"date":1655683200,"totalLiquidityUSD":3296491},{"date":1655769600,"totalLiquidityUSD":3315642},{"date":1655856000,"totalLiquidityUSD":3286067},{"date":1655942400,"totalLiquidityUSD":3078568},{"date":1656028800,"totalLiquidityUSD":3351168},{"date":1656115200,"totalLiquidityUSD":3596367},{"date":1656201600,"totalLiquidityUSD":3640799},{"date":1656288000,"totalLiquidityUSD":3514772},{"date":1656374400,"totalLiquidityUSD":3495294},{"date":1656460800,"totalLiquidityUSD":3346266},{"date":1656547200,"totalLiquidityUSD":3221586},{"date":1656633600,"totalLiquidityUSD":3081957},{"date":1656720000,"totalLiquidityUSD":3113579},{"date":1656806400,"totalLiquidityUSD":3125635},{"date":1656892800,"totalLiquidityUSD":3146820},{"date":1656979200,"totalLiquidityUSD":3376048},{"date":1657065600,"totalLiquidityUSD":3323214},{"date":1657152000,"totalLiquidityUSD":3479778},{"date":1657238400,"totalLiquidityUSD":3631310},{"date":1657324800,"totalLiquidityUSD":3600912},{"date":1657411200,"totalLiquidityUSD":3568212},{"date":1657497600,"totalLiquidityUSD":3418161},{"date":1657584000,"totalLiquidityUSD":3206514},{"date":1657670400,"totalLiquidityUSD":3060531},{"date":1657756800,"totalLiquidityUSD":3263040},{"date":1657843200,"totalLiquidityUSD":3488196},{"date":1657929600,"totalLiquidityUSD":3608175},{"date":1658016000,"totalLiquidityUSD":3962541},{"date":1658102400,"totalLiquidityUSD":3910946},{"date":1658188800,"totalLiquidityUSD":4635657},{"date":1658275200,"totalLiquidityUSD":4509109},{"date":1658361600,"totalLiquidityUSD":4368963},{"date":1658448000,"totalLiquidityUSD":4527681},{"date":1658534400,"totalLiquidityUSD":4417576},{"date":1658620800,"totalLiquidityUSD":4459369},{"date":1658707200,"totalLiquidityUSD":4595825},{"date":1658793600,"totalLiquidityUSD":4147421},{"date":1658880000,"totalLiquidityUSD":4143311},{"date":1658966400,"totalLiquidityUSD":4693968},{"date":1659052800,"totalLiquidityUSD":4962302},{"date":1659139200,"totalLiquidityUSD":4991400},{"date":1659225600,"totalLiquidityUSD":4879236},{"date":1659312000,"totalLiquidityUSD":4850674},{"date":1659398400,"totalLiquidityUSD":4708625},{"date":1659484800,"totalLiquidityUSD":4704115},{"date":1659571200,"totalLiquidityUSD":4662279},{"date":1659657600,"totalLiquidityUSD":4638920},{"date":1659744000,"totalLiquidityUSD":4984371},{"date":1659830400,"totalLiquidityUSD":4860819},{"date":1659916800,"totalLiquidityUSD":4885438},{"date":1660003200,"totalLiquidityUSD":5105502},{"date":1660089600,"totalLiquidityUSD":4903695},{"date":1660176000,"totalLiquidityUSD":5311730},{"date":1660262400,"totalLiquidityUSD":5399106},{"date":1660348800,"totalLiquidityUSD":5624482},{"date":1660435200,"totalLiquidityUSD":5691156},{"date":1660521600,"totalLiquidityUSD":5556724},{"date":1660608000,"totalLiquidityUSD":5469537},{"date":1660694400,"totalLiquidityUSD":5391932},{"date":1660780800,"totalLiquidityUSD":5261382},{"date":1660867200,"totalLiquidityUSD":5315826},{"date":1660953600,"totalLiquidityUSD":4640275},{"date":1661040000,"totalLiquidityUSD":4528132},{"date":1661126400,"totalLiquidityUSD":4664282},{"date":1661212800,"totalLiquidityUSD":4662628},{"date":1661299200,"totalLiquidityUSD":4780590},{"date":1661385600,"totalLiquidityUSD":4758577},{"date":1661472000,"totalLiquidityUSD":4846915},{"date":1661558400,"totalLiquidityUSD":4310108},{"date":1661644800,"totalLiquidityUSD":4269806},{"date":1661731200,"totalLiquidityUSD":4100126},{"date":1661817600,"totalLiquidityUSD":4432627},{"date":1661904000,"totalLiquidityUSD":4342982},{"date":1661990400,"totalLiquidityUSD":4405953},{"date":1662076800,"totalLiquidityUSD":4507709},{"date":1662163200,"totalLiquidityUSD":4482463},{"date":1662249600,"totalLiquidityUSD":4432949},{"date":1662336000,"totalLiquidityUSD":4473288},{"date":1662422400,"totalLiquidityUSD":4574008},{"date":1662508800,"totalLiquidityUSD":4429867},{"date":1662595200,"totalLiquidityUSD":4624666},{"date":1662681600,"totalLiquidityUSD":4643157},{"date":1662768000,"totalLiquidityUSD":4874731},{"date":1662854400,"totalLiquidityUSD":5041320},{"date":1662940800,"totalLiquidityUSD":4983686},{"date":1663027200,"totalLiquidityUSD":4869913},{"date":1663113600,"totalLiquidityUSD":4460231},{"date":1663200000,"totalLiquidityUSD":4633684},{"date":1663286400,"totalLiquidityUSD":4171359},{"date":1663372800,"totalLiquidityUSD":4047589},{"date":1663459200,"totalLiquidityUSD":4161411},{"date":1663545600,"totalLiquidityUSD":3782463},{"date":1663632000,"totalLiquidityUSD":3898962},{"date":1663718400,"totalLiquidityUSD":3753313},{"date":1663804800,"totalLiquidityUSD":3548247},{"date":1663891200,"totalLiquidityUSD":3767120},{"date":1663977600,"totalLiquidityUSD":3759737},{"date":1664064000,"totalLiquidityUSD":3734466},{"date":1664150400,"totalLiquidityUSD":3669253},{"date":1664236800,"totalLiquidityUSD":3772824},{"date":1664323200,"totalLiquidityUSD":3761299},{"date":1664409600,"totalLiquidityUSD":3797416},{"date":1664496000,"totalLiquidityUSD":3771501},{"date":1664582400,"totalLiquidityUSD":3767963},{"date":1664668800,"totalLiquidityUSD":3717124},{"date":1664755200,"totalLiquidityUSD":3615937},{"date":1664841600,"totalLiquidityUSD":3742725},{"date":1664928000,"totalLiquidityUSD":3864018},{"date":1665014400,"totalLiquidityUSD":3818889},{"date":1665100800,"totalLiquidityUSD":3832952},{"date":1665187200,"totalLiquidityUSD":3741373},{"date":1665273600,"totalLiquidityUSD":3724369},{"date":1665360000,"totalLiquidityUSD":3750521},{"date":1665446400,"totalLiquidityUSD":3658809},{"date":1665532800,"totalLiquidityUSD":3648491},{"date":1665619200,"totalLiquidityUSD":3659214},{"date":1665705600,"totalLiquidityUSD":3650324},{"date":1665792000,"totalLiquidityUSD":3674049},{"date":1665878400,"totalLiquidityUSD":3610314},{"date":1665964800,"totalLiquidityUSD":3705894},{"date":1666051200,"totalLiquidityUSD":3766718},{"date":1666137600,"totalLiquidityUSD":3697019},{"date":1666224000,"totalLiquidityUSD":3636836},{"date":1666310400,"totalLiquidityUSD":3631168},{"date":1666396800,"totalLiquidityUSD":3669863},{"date":1666483200,"totalLiquidityUSD":3714218},{"date":1666569600,"totalLiquidityUSD":3864304},{"date":1666656000,"totalLiquidityUSD":3809296},{"date":1666742400,"totalLiquidityUSD":4136569},{"date":1666828800,"totalLiquidityUSD":4435704},{"date":1666915200,"totalLiquidityUSD":4289773},{"date":1667001600,"totalLiquidityUSD":4403769},{"date":1667088000,"totalLiquidityUSD":4580399},{"date":1667174400,"totalLiquidityUSD":4491696},{"date":1667260800,"totalLiquidityUSD":4452475},{"date":1667347200,"totalLiquidityUSD":4481315},{"date":1667433600,"totalLiquidityUSD":4298935},{"date":1667520000,"totalLiquidityUSD":4334380},{"date":1667606400,"totalLiquidityUSD":4655529},{"date":1667692800,"totalLiquidityUSD":4605813},{"date":1667779200,"totalLiquidityUSD":4450569},{"date":1667865600,"totalLiquidityUSD":4437417},{"date":1667952000,"totalLiquidityUSD":3774987},{"date":1668038400,"totalLiquidityUSD":3122759},{"date":1668124800,"totalLiquidityUSD":3671166},{"date":1668211200,"totalLiquidityUSD":3644211},{"date":1668297600,"totalLiquidityUSD":3546944},{"date":1668384000,"totalLiquidityUSD":3459501},{"date":1668470400,"totalLiquidityUSD":3509489},{"date":1668556800,"totalLiquidityUSD":3533276},{"date":1668643200,"totalLiquidityUSD":3442257},{"date":1668729600,"totalLiquidityUSD":3386934},{"date":1668816000,"totalLiquidityUSD":3423025},{"date":1668902400,"totalLiquidityUSD":3442765},{"date":1668988800,"totalLiquidityUSD":3225523},{"date":1669075200,"totalLiquidityUSD":3129831},{"date":1669161600,"totalLiquidityUSD":3206311},{"date":1669248000,"totalLiquidityUSD":3341936},{"date":1669334400,"totalLiquidityUSD":3392663},{"date":1669420800,"totalLiquidityUSD":3389296},{"date":1669507200,"totalLiquidityUSD":3408170},{"date":1669593600,"totalLiquidityUSD":3381932},{"date":1669680000,"totalLiquidityUSD":3305548},{"date":1669766400,"totalLiquidityUSD":3435544},{"date":1669852800,"totalLiquidityUSD":3658516},{"date":1669939200,"totalLiquidityUSD":3600614},{"date":1670025600,"totalLiquidityUSD":3672624},{"date":1670112000,"totalLiquidityUSD":3512436},{"date":1670198400,"totalLiquidityUSD":3617488},{"date":1670284800,"totalLiquidityUSD":3555495},{"date":1670371200,"totalLiquidityUSD":3580467},{"date":1670457600,"totalLiquidityUSD":3484049},{"date":1670544000,"totalLiquidityUSD":3618363},{"date":1670630400,"totalLiquidityUSD":3566471},{"date":1670716800,"totalLiquidityUSD":3568588},{"date":1670803200,"totalLiquidityUSD":3573111},{"date":1670889600,"totalLiquidityUSD":3589600},{"date":1670976000,"totalLiquidityUSD":3723763},{"date":1671062400,"totalLiquidityUSD":3696270},{"date":1671148800,"totalLiquidityUSD":3575197},{"date":1671235200,"totalLiquidityUSD":3291236},{"date":1671321600,"totalLiquidityUSD":3346801},{"date":1671408000,"totalLiquidityUSD":3338720},{"date":1671494400,"totalLiquidityUSD":3293514},{"date":1671580800,"totalLiquidityUSD":3437091},{"date":1671667200,"totalLiquidityUSD":3427481},{"date":1671753600,"totalLiquidityUSD":3437587},{"date":1671840000,"totalLiquidityUSD":3444652},{"date":1671926400,"totalLiquidityUSD":3445838},{"date":1672012800,"totalLiquidityUSD":3440861},{"date":1672099200,"totalLiquidityUSD":3466589},{"date":1672185600,"totalLiquidityUSD":3417200},{"date":1672272000,"totalLiquidityUSD":3356734},{"date":1672358400,"totalLiquidityUSD":3390433},{"date":1672444800,"totalLiquidityUSD":3382278},{"date":1672531200,"totalLiquidityUSD":3377692},{"date":1672617600,"totalLiquidityUSD":3386254},{"date":1672704000,"totalLiquidityUSD":3428346},{"date":1672790400,"totalLiquidityUSD":3428651},{"date":1672876800,"totalLiquidityUSD":3547297},{"date":1672963200,"totalLiquidityUSD":3528008},{"date":1673049600,"totalLiquidityUSD":3582919},{"date":1673136000,"totalLiquidityUSD":3568496},{"date":1673222400,"totalLiquidityUSD":3623440},{"date":1673308800,"totalLiquidityUSD":3730814},{"date":1673395200,"totalLiquidityUSD":3769612},{"date":1673481600,"totalLiquidityUSD":3921497},{"date":1673568000,"totalLiquidityUSD":3991889},{"date":1673654400,"totalLiquidityUSD":4093976},{"date":1673740800,"totalLiquidityUSD":4375026},{"date":1673827200,"totalLiquidityUSD":4375112},{"date":1673913600,"totalLiquidityUSD":4444629},{"date":1674000000,"totalLiquidityUSD":4423701},{"date":1674086400,"totalLiquidityUSD":4278938},{"date":1674172800,"totalLiquidityUSD":4371769},{"date":1674259200,"totalLiquidityUSD":4681594},{"date":1674345600,"totalLiquidityUSD":4581412},{"date":1674432000,"totalLiquidityUSD":4593693},{"date":1674518400,"totalLiquidityUSD":4589519},{"date":1674604800,"totalLiquidityUSD":4389328},{"date":1674691200,"totalLiquidityUSD":4548903},{"date":1674777600,"totalLiquidityUSD":4519559},{"date":1674864000,"totalLiquidityUSD":4504330},{"date":1674950400,"totalLiquidityUSD":4429538},{"date":1675036800,"totalLiquidityUSD":4640373},{"date":1675123200,"totalLiquidityUSD":4413861},{"date":1675209600,"totalLiquidityUSD":4470666},{"date":1675296000,"totalLiquidityUSD":4633189},{"date":1675382400,"totalLiquidityUSD":4639661},{"date":1675468800,"totalLiquidityUSD":4689612},{"date":1675555200,"totalLiquidityUSD":4697786},{"date":1675641600,"totalLiquidityUSD":4590611},{"date":1675728000,"totalLiquidityUSD":4558380},{"date":1675814400,"totalLiquidityUSD":4718595},{"date":1675900800,"totalLiquidityUSD":4649778},{"date":1675987200,"totalLiquidityUSD":4353540},{"date":1676073600,"totalLiquidityUSD":4267343},{"date":1676160000,"totalLiquidityUSD":4346412},{"date":1676246400,"totalLiquidityUSD":4267183},{"date":1676332800,"totalLiquidityUSD":4245271},{"date":1676419200,"totalLiquidityUSD":4387210},{"date":1676505600,"totalLiquidityUSD":4724324},{"date":1676592000,"totalLiquidityUSD":4660879},{"date":1676678400,"totalLiquidityUSD":4788925},{"date":1676764800,"totalLiquidityUSD":4764273},{"date":1676851200,"totalLiquidityUSD":4741510},{"date":1676937600,"totalLiquidityUSD":4791179},{"date":1677024000,"totalLiquidityUSD":4665443},{"date":1677110400,"totalLiquidityUSD":4622676},{"date":1677196800,"totalLiquidityUSD":4612850},{"date":1677283200,"totalLiquidityUSD":4490499},{"date":1677369600,"totalLiquidityUSD":4452986},{"date":1677456000,"totalLiquidityUSD":4583791},{"date":1677542400,"totalLiquidityUSD":4564434},{"date":1677628800,"totalLiquidityUSD":4481660},{"date":1677715200,"totalLiquidityUSD":4647931},{"date":1677801600,"totalLiquidityUSD":4603375},{"date":1677888000,"totalLiquidityUSD":4384759},{"date":1677974400,"totalLiquidityUSD":4381099},{"date":1678060800,"totalLiquidityUSD":4370674},{"date":1678147200,"totalLiquidityUSD":4369033},{"date":1678233600,"totalLiquidityUSD":4359630},{"date":1678320000,"totalLiquidityUSD":4283540},{"date":1678406400,"totalLiquidityUSD":4015979},{"date":1678492800,"totalLiquidityUSD":3979937},{"date":1678579200,"totalLiquidityUSD":4117573},{"date":1678665600,"totalLiquidityUSD":4428743},{"date":1678752000,"totalLiquidityUSD":4686699},{"date":1678838400,"totalLiquidityUSD":4753076},{"date":1678924800,"totalLiquidityUSD":4628268},{"date":1679011200,"totalLiquidityUSD":4697710},{"date":1679097600,"totalLiquidityUSD":5003795},{"date":1679184000,"totalLiquidityUSD":4935502},{"date":1679270400,"totalLiquidityUSD":5010752},{"date":1679356800,"totalLiquidityUSD":4868872},{"date":1679443200,"totalLiquidityUSD":5053901},{"date":1679529600,"totalLiquidityUSD":4869869},{"date":1679616000,"totalLiquidityUSD":5084981},{"date":1679702400,"totalLiquidityUSD":4913248},{"date":1679788800,"totalLiquidityUSD":4892286},{"date":1679875200,"totalLiquidityUSD":4955391},{"date":1679961600,"totalLiquidityUSD":4791636},{"date":1680048000,"totalLiquidityUSD":4952994},{"date":1680134400,"totalLiquidityUSD":5001403},{"date":1680220800,"totalLiquidityUSD":5002162},{"date":1680307200,"totalLiquidityUSD":5083720},{"date":1680393600,"totalLiquidityUSD":5086395},{"date":1680480000,"totalLiquidityUSD":5007681},{"date":1680566400,"totalLiquidityUSD":5049603},{"date":1680652800,"totalLiquidityUSD":5226960},{"date":1680739200,"totalLiquidityUSD":5326719},{"date":1680825600,"totalLiquidityUSD":5220800},{"date":1680912000,"totalLiquidityUSD":5200230},{"date":1680998400,"totalLiquidityUSD":5163660},{"date":1681084800,"totalLiquidityUSD":5183386},{"date":1681171200,"totalLiquidityUSD":5326934},{"date":1681257600,"totalLiquidityUSD":5281389},{"date":1681344000,"totalLiquidityUSD":5346807},{"date":1681430400,"totalLiquidityUSD":5606014},{"date":1681516800,"totalLiquidityUSD":5848982},{"date":1681603200,"totalLiquidityUSD":5826929},{"date":1681689600,"totalLiquidityUSD":5900219},{"date":1681776000,"totalLiquidityUSD":5774868},{"date":1681862400,"totalLiquidityUSD":5848668},{"date":1681948800,"totalLiquidityUSD":5387220},{"date":1682035200,"totalLiquidityUSD":5410145},{"date":1682121600,"totalLiquidityUSD":5151572},{"date":1682208000,"totalLiquidityUSD":5224548},{"date":1682294400,"totalLiquidityUSD":5184679},{"date":1682380800,"totalLiquidityUSD":5124688},{"date":1682467200,"totalLiquidityUSD":5203089},{"date":1682553600,"totalLiquidityUSD":5202722},{"date":1682640000,"totalLiquidityUSD":5307855},{"date":1682726400,"totalLiquidityUSD":5267080},{"date":1682812800,"totalLiquidityUSD":5309468},{"date":1682899200,"totalLiquidityUSD":5248806},{"date":1682985600,"totalLiquidityUSD":5097191},{"date":1683072000,"totalLiquidityUSD":5207057},{"date":1683158400,"totalLiquidityUSD":5295923},{"date":1683244800,"totalLiquidityUSD":5207224},{"date":1683331200,"totalLiquidityUSD":5518909},{"date":1683417600,"totalLiquidityUSD":5266918},{"date":1683504000,"totalLiquidityUSD":5258660},{"date":1683590400,"totalLiquidityUSD":5140410},{"date":1683676800,"totalLiquidityUSD":5146304},{"date":1683763200,"totalLiquidityUSD":5122560},{"date":1683849600,"totalLiquidityUSD":4992021},{"date":1683936000,"totalLiquidityUSD":5020186},{"date":1684022400,"totalLiquidityUSD":4991906},{"date":1684108800,"totalLiquidityUSD":4998157},{"date":1684195200,"totalLiquidityUSD":5057501},{"date":1684281600,"totalLiquidityUSD":5059834},{"date":1684368000,"totalLiquidityUSD":5056029},{"date":1684454400,"totalLiquidityUSD":5005961},{"date":1684540800,"totalLiquidityUSD":5028621},{"date":1684627200,"totalLiquidityUSD":5051225},{"date":1684713600,"totalLiquidityUSD":5013847},{"date":1684800000,"totalLiquidityUSD":5050586},{"date":1684886400,"totalLiquidityUSD":5150655},{"date":1684972800,"totalLiquidityUSD":5000360},{"date":1685059200,"totalLiquidityUSD":5015301},{"date":1685145600,"totalLiquidityUSD":5077711},{"date":1685232000,"totalLiquidityUSD":5079794},{"date":1685318400,"totalLiquidityUSD":5317221},{"date":1685404800,"totalLiquidityUSD":5253109},{"date":1685491200,"totalLiquidityUSD":5279487},{"date":1685577600,"totalLiquidityUSD":5202603},{"date":1685664000,"totalLiquidityUSD":5168118},{"date":1685750400,"totalLiquidityUSD":5294647},{"date":1685836800,"totalLiquidityUSD":5252804},{"date":1685923200,"totalLiquidityUSD":5263438},{"date":1686009600,"totalLiquidityUSD":5028566},{"date":1686096000,"totalLiquidityUSD":5228394},{"date":1686182400,"totalLiquidityUSD":5088870},{"date":1686268800,"totalLiquidityUSD":5126438},{"date":1686355200,"totalLiquidityUSD":5106890},{"date":1686441600,"totalLiquidityUSD":4867658},{"date":1686528000,"totalLiquidityUSD":4863743},{"date":1686614400,"totalLiquidityUSD":4838337},{"date":1686700800,"totalLiquidityUSD":4822261},{"date":1686787200,"totalLiquidityUSD":4583806},{"date":1686873600,"totalLiquidityUSD":4622425},{"date":1686960000,"totalLiquidityUSD":4767052},{"date":1687046400,"totalLiquidityUSD":4792896},{"date":1687132800,"totalLiquidityUSD":4773964},{"date":1687219200,"totalLiquidityUSD":4814132},{"date":1687305600,"totalLiquidityUSD":4980386},{"date":1687392000,"totalLiquidityUSD":5252734},{"date":1687478400,"totalLiquidityUSD":5203988},{"date":1687564800,"totalLiquidityUSD":5249764},{"date":1687651200,"totalLiquidityUSD":5206403},{"date":1687737600,"totalLiquidityUSD":5273970},{"date":1687824000,"totalLiquidityUSD":5165041},{"date":1687910400,"totalLiquidityUSD":5248320},{"date":1687996800,"totalLiquidityUSD":5075906},{"date":1688083200,"totalLiquidityUSD":5144722},{"date":1688169600,"totalLiquidityUSD":5368796},{"date":1688256000,"totalLiquidityUSD":5332880},{"date":1688342400,"totalLiquidityUSD":5372876},{"date":1688428800,"totalLiquidityUSD":5417346},{"date":1688515200,"totalLiquidityUSD":5372376},{"date":1688601600,"totalLiquidityUSD":5306698},{"date":1688688000,"totalLiquidityUSD":5147387},{"date":1688774400,"totalLiquidityUSD":5188471},{"date":1688860800,"totalLiquidityUSD":5175646},{"date":1688947200,"totalLiquidityUSD":5172898},{"date":1689033600,"totalLiquidityUSD":5217451},{"date":1689120000,"totalLiquidityUSD":5212843},{"date":1689206400,"totalLiquidityUSD":5199297},{"date":1689292800,"totalLiquidityUSD":5560723},{"date":1689379200,"totalLiquidityUSD":5379122},{"date":1689465600,"totalLiquidityUSD":5361772},{"date":1689552000,"totalLiquidityUSD":5344684},{"date":1689638400,"totalLiquidityUSD":5311817},{"date":1689724800,"totalLiquidityUSD":5268763},{"date":1689811200,"totalLiquidityUSD":5250164},{"date":1689897600,"totalLiquidityUSD":5253495},{"date":1689984000,"totalLiquidityUSD":5252163},{"date":1690070400,"totalLiquidityUSD":5164527},{"date":1690156800,"totalLiquidityUSD":5241420},{"date":1690243200,"totalLiquidityUSD":5138017},{"date":1690329600,"totalLiquidityUSD":5161249},{"date":1690416000,"totalLiquidityUSD":5195226},{"date":1690502400,"totalLiquidityUSD":5159500},{"date":1690588800,"totalLiquidityUSD":5205053},{"date":1690675200,"totalLiquidityUSD":5220737},{"date":1690761600,"totalLiquidityUSD":5167439},{"date":1690848000,"totalLiquidityUSD":5152533},{"date":1690934400,"totalLiquidityUSD":5195365},{"date":1691020800,"totalLiquidityUSD":5100457},{"date":1691107200,"totalLiquidityUSD":5095655},{"date":1691193600,"totalLiquidityUSD":5078757},{"date":1691280000,"totalLiquidityUSD":5095023},{"date":1691366400,"totalLiquidityUSD":5069098},{"date":1691452800,"totalLiquidityUSD":5068182},{"date":1691539200,"totalLiquidityUSD":5150383},{"date":1691625600,"totalLiquidityUSD":5147635},{"date":1691712000,"totalLiquidityUSD":5136025},{"date":1691798400,"totalLiquidityUSD":5131775},{"date":1691884800,"totalLiquidityUSD":5134634},{"date":1691971200,"totalLiquidityUSD":5109205},{"date":1692057600,"totalLiquidityUSD":5123769},{"date":1692144000,"totalLiquidityUSD":5068116},{"date":1692230400,"totalLiquidityUSD":5013269},{"date":1692316800,"totalLiquidityUSD":4674775},{"date":1692403200,"totalLiquidityUSD":4608977},{"date":1692489600,"totalLiquidityUSD":4624106},{"date":1692576000,"totalLiquidityUSD":4672889},{"date":1692662400,"totalLiquidityUSD":4621140},{"date":1692748800,"totalLiquidityUSD":4524194},{"date":1692835200,"totalLiquidityUSD":4645334},{"date":1692921600,"totalLiquidityUSD":4592325},{"date":1693008000,"totalLiquidityUSD":4577148},{"date":1693094400,"totalLiquidityUSD":4558675},{"date":1693180800,"totalLiquidityUSD":4592381},{"date":1693267200,"totalLiquidityUSD":4582964},{"date":1693353600,"totalLiquidityUSD":4784501},{"date":1693440000,"totalLiquidityUSD":4727152},{"date":1693526400,"totalLiquidityUSD":4562414},{"date":1693612800,"totalLiquidityUSD":4506864},{"date":1693699200,"totalLiquidityUSD":4534376},{"date":1693785600,"totalLiquidityUSD":4531439},{"date":1693872000,"totalLiquidityUSD":4505811},{"date":1693958400,"totalLiquidityUSD":4526802},{"date":1694044800,"totalLiquidityUSD":4518609},{"date":1694131200,"totalLiquidityUSD":4555640},{"date":1694217600,"totalLiquidityUSD":4523176},{"date":1694304000,"totalLiquidityUSD":4523646},{"date":1694390400,"totalLiquidityUSD":4479337},{"date":1694476800,"totalLiquidityUSD":4291750},{"date":1694563200,"totalLiquidityUSD":4404585},{"date":1694649600,"totalLiquidityUSD":4438242},{"date":1694736000,"totalLiquidityUSD":4497357},{"date":1694822400,"totalLiquidityUSD":4543216},{"date":1694908800,"totalLiquidityUSD":4526389},{"date":1694995200,"totalLiquidityUSD":4490245},{"date":1695081600,"totalLiquidityUSD":4531537},{"date":1695168000,"totalLiquidityUSD":4544816},{"date":1695254400,"totalLiquidityUSD":4485413},{"date":1695340800,"totalLiquidityUSD":4384558},{"date":1695427200,"totalLiquidityUSD":4409688},{"date":1695513600,"totalLiquidityUSD":4409574},{"date":1695600000,"totalLiquidityUSD":4369120},{"date":1695686400,"totalLiquidityUSD":4391394},{"date":1695772800,"totalLiquidityUSD":4405395},{"date":1695859200,"totalLiquidityUSD":4420974},{"date":1695945600,"totalLiquidityUSD":4570727},{"date":1696032000,"totalLiquidityUSD":4613237},{"date":1696118400,"totalLiquidityUSD":4621953},{"date":1696204800,"totalLiquidityUSD":4717563},{"date":1696291200,"totalLiquidityUSD":4511544},{"date":1696377600,"totalLiquidityUSD":4495060},{"date":1696464000,"totalLiquidityUSD":4481487},{"date":1696550400,"totalLiquidityUSD":4383019},{"date":1696636800,"totalLiquidityUSD":4473805},{"date":1696723200,"totalLiquidityUSD":4441872},{"date":1696809600,"totalLiquidityUSD":4438200},{"date":1696896000,"totalLiquidityUSD":4298555},{"date":1696982400,"totalLiquidityUSD":4260164},{"date":1697068800,"totalLiquidityUSD":4256792},{"date":1697155200,"totalLiquidityUSD":4177794},{"date":1697241600,"totalLiquidityUSD":4215394},{"date":1697328000,"totalLiquidityUSD":4228265},{"date":1697414400,"totalLiquidityUSD":4229424},{"date":1697500800,"totalLiquidityUSD":4329792},{"date":1697587200,"totalLiquidityUSD":4250194},{"date":1697673600,"totalLiquidityUSD":4245790},{"date":1697760000,"totalLiquidityUSD":4259491},{"date":1697846400,"totalLiquidityUSD":4359914},{"date":1697932800,"totalLiquidityUSD":4426463},{"date":1698019200,"totalLiquidityUSD":4518757},{"date":1698105600,"totalLiquidityUSD":4809122},{"date":1698192000,"totalLiquidityUSD":4846801},{"date":1698278400,"totalLiquidityUSD":4851613},{"date":1698364800,"totalLiquidityUSD":4900230},{"date":1698451200,"totalLiquidityUSD":4837851},{"date":1698537600,"totalLiquidityUSD":4824995},{"date":1698624000,"totalLiquidityUSD":4881638},{"date":1698710400,"totalLiquidityUSD":4918359},{"date":1698796800,"totalLiquidityUSD":4929204},{"date":1698883200,"totalLiquidityUSD":5010636},{"date":1698969600,"totalLiquidityUSD":4886777},{"date":1699056000,"totalLiquidityUSD":4977343},{"date":1699142400,"totalLiquidityUSD":5042802},{"date":1699228800,"totalLiquidityUSD":5142280},{"date":1699315200,"totalLiquidityUSD":5160568},{"date":1699401600,"totalLiquidityUSD":5121352},{"date":1699488000,"totalLiquidityUSD":5129611},{"date":1699574400,"totalLiquidityUSD":5759561},{"date":1699660800,"totalLiquidityUSD":5645849},{"date":1699747200,"totalLiquidityUSD":5574369},{"date":1699833600,"totalLiquidityUSD":5557253},{"date":1699920000,"totalLiquidityUSD":5590589},{"date":1700006400,"totalLiquidityUSD":5385236},{"date":1700092800,"totalLiquidityUSD":5589038},{"date":1700179200,"totalLiquidityUSD":5317247},{"date":1700265600,"totalLiquidityUSD":5301982},{"date":1700352000,"totalLiquidityUSD":5328135},{"date":1700438400,"totalLiquidityUSD":5460011},{"date":1700524800,"totalLiquidityUSD":5493503},{"date":1700611200,"totalLiquidityUSD":5255909},{"date":1700697600,"totalLiquidityUSD":5604570},{"date":1700784000,"totalLiquidityUSD":5600930},{"date":1700870400,"totalLiquidityUSD":5649195},{"date":1700956800,"totalLiquidityUSD":5657278},{"date":1701043200,"totalLiquidityUSD":5609196},{"date":1701129600,"totalLiquidityUSD":5498681},{"date":1701216000,"totalLiquidityUSD":5567532},{"date":1701302400,"totalLiquidityUSD":5507701},{"date":1701388800,"totalLiquidityUSD":5569409},{"date":1701475200,"totalLiquidityUSD":5659689},{"date":1701561600,"totalLiquidityUSD":5877621},{"date":1701648000,"totalLiquidityUSD":5948319},{"date":1701734400,"totalLiquidityUSD":6071544},{"date":1701820800,"totalLiquidityUSD":6220571},{"date":1701907200,"totalLiquidityUSD":6053860},{"date":1701993600,"totalLiquidityUSD":6399151},{"date":1702080000,"totalLiquidityUSD":6413381},{"date":1702166400,"totalLiquidityUSD":6366619},{"date":1702252800,"totalLiquidityUSD":6365473},{"date":1702339200,"totalLiquidityUSD":6038629},{"date":1702425600,"totalLiquidityUSD":5961426},{"date":1702512000,"totalLiquidityUSD":6119833},{"date":1702598400,"totalLiquidityUSD":6297181},{"date":1702684800,"totalLiquidityUSD":6047639},{"date":1702771200,"totalLiquidityUSD":6052580},{"date":1702857600,"totalLiquidityUSD":5973572},{"date":1702944000,"totalLiquidityUSD":6032054},{"date":1703030400,"totalLiquidityUSD":5937108},{"date":1703116800,"totalLiquidityUSD":5945036},{"date":1703203200,"totalLiquidityUSD":6069142},{"date":1703289600,"totalLiquidityUSD":6274704},{"date":1703376000,"totalLiquidityUSD":6256215},{"date":1703462400,"totalLiquidityUSD":6142458},{"date":1703548800,"totalLiquidityUSD":6140954},{"date":1703635200,"totalLiquidityUSD":6024270},{"date":1703721600,"totalLiquidityUSD":6432610},{"date":1703808000,"totalLiquidityUSD":6348206},{"date":1703894400,"totalLiquidityUSD":6210813},{"date":1703980800,"totalLiquidityUSD":6183345},{"date":1704067200,"totalLiquidityUSD":6150821},{"date":1704153600,"totalLiquidityUSD":6324791},{"date":1704240000,"totalLiquidityUSD":6352960},{"date":1704326400,"totalLiquidityUSD":5957186},{"date":1704412800,"totalLiquidityUSD":6157533},{"date":1704499200,"totalLiquidityUSD":6121280},{"date":1704585600,"totalLiquidityUSD":5433199},{"date":1704672000,"totalLiquidityUSD":5390153},{"date":1704758400,"totalLiquidityUSD":5654470},{"date":1704844800,"totalLiquidityUSD":5654386},{"date":1704931200,"totalLiquidityUSD":6295951},{"date":1705017600,"totalLiquidityUSD":6344656},{"date":1705104000,"totalLiquidityUSD":6099694},{"date":1705190400,"totalLiquidityUSD":6235881},{"date":1705276800,"totalLiquidityUSD":6031940},{"date":1705363200,"totalLiquidityUSD":6132904},{"date":1705449600,"totalLiquidityUSD":6295508},{"date":1705536000,"totalLiquidityUSD":6106608},{"date":1705622400,"totalLiquidityUSD":5965084},{"date":1705708800,"totalLiquidityUSD":6032110},{"date":1705795200,"totalLiquidityUSD":5985518},{"date":1705881600,"totalLiquidityUSD":6016495},{"date":1705968000,"totalLiquidityUSD":5602973},{"date":1706054400,"totalLiquidityUSD":5437511},{"date":1706140800,"totalLiquidityUSD":5402702},{"date":1706227200,"totalLiquidityUSD":5364957},{"date":1706313600,"totalLiquidityUSD":5485760},{"date":1706400000,"totalLiquidityUSD":5496603},{"date":1706486400,"totalLiquidityUSD":5457622},{"date":1706572800,"totalLiquidityUSD":5605431},{"date":1706659200,"totalLiquidityUSD":5676911},{"date":1706745600,"totalLiquidityUSD":5520591},{"date":1706832000,"totalLiquidityUSD":5568527},{"date":1706918400,"totalLiquidityUSD":5596193},{"date":1707004800,"totalLiquidityUSD":5571631},{"date":1707091200,"totalLiquidityUSD":5548839},{"date":1707177600,"totalLiquidityUSD":5574492},{"date":1707264000,"totalLiquidityUSD":5753943},{"date":1707350400,"totalLiquidityUSD":5880414},{"date":1707436800,"totalLiquidityUSD":5899545},{"date":1707523200,"totalLiquidityUSD":6042553},{"date":1707609600,"totalLiquidityUSD":6074292},{"date":1707696000,"totalLiquidityUSD":6045438},{"date":1707782400,"totalLiquidityUSD":6433848},{"date":1707868800,"totalLiquidityUSD":6395029},{"date":1707955200,"totalLiquidityUSD":6701340},{"date":1708041600,"totalLiquidityUSD":6834115},{"date":1708128000,"totalLiquidityUSD":6767657},{"date":1708214400,"totalLiquidityUSD":6739197},{"date":1708300800,"totalLiquidityUSD":6969498},{"date":1708387200,"totalLiquidityUSD":7164090},{"date":1708473600,"totalLiquidityUSD":7299338},{"date":1708560000,"totalLiquidityUSD":7205957},{"date":1708646400,"totalLiquidityUSD":7231387},{"date":1708732800,"totalLiquidityUSD":7137086},{"date":1708819200,"totalLiquidityUSD":7217351},{"date":1708905600,"totalLiquidityUSD":7534628},{"date":1708992000,"totalLiquidityUSD":7694745},{"date":1709078400,"totalLiquidityUSD":7868171},{"date":1709164800,"totalLiquidityUSD":8169619},{"date":1709251200,"totalLiquidityUSD":8097499},{"date":1709337600,"totalLiquidityUSD":8304301},{"date":1709424000,"totalLiquidityUSD":8249428},{"date":1709510400,"totalLiquidityUSD":8440484},{"date":1709596800,"totalLiquidityUSD":8741098},{"date":1709683200,"totalLiquidityUSD":8601903},{"date":1709769600,"totalLiquidityUSD":9297821},{"date":1709856000,"totalLiquidityUSD":9264517},{"date":1709942400,"totalLiquidityUSD":9393269},{"date":1710028800,"totalLiquidityUSD":9448052},{"date":1710115200,"totalLiquidityUSD":9239460},{"date":1710201600,"totalLiquidityUSD":9673481},{"date":1710288000,"totalLiquidityUSD":9459992},{"date":1710374400,"totalLiquidityUSD":9516689},{"date":1710460800,"totalLiquidityUSD":9228540},{"date":1710547200,"totalLiquidityUSD":8873550},{"date":1710633600,"totalLiquidityUSD":8375702},{"date":1710720000,"totalLiquidityUSD":8663758},{"date":1710806400,"totalLiquidityUSD":8372728},{"date":1710892800,"totalLiquidityUSD":7501945},{"date":1710979200,"totalLiquidityUSD":8357072},{"date":1711065600,"totalLiquidityUSD":8289217},{"date":1711152000,"totalLiquidityUSD":7899113},{"date":1711238400,"totalLiquidityUSD":7941510},{"date":1711324800,"totalLiquidityUSD":8198838},{"date":1711411200,"totalLiquidityUSD":8352625},{"date":1711497600,"totalLiquidityUSD":8204349},{"date":1711584000,"totalLiquidityUSD":8020377},{"date":1711670400,"totalLiquidityUSD":8165435},{"date":1711756800,"totalLiquidityUSD":8049909},{"date":1711843200,"totalLiquidityUSD":8027023},{"date":1711929600,"totalLiquidityUSD":8313996},{"date":1712016000,"totalLiquidityUSD":8006631},{"date":1712102400,"totalLiquidityUSD":7535148},{"date":1712188800,"totalLiquidityUSD":7583759},{"date":1712275200,"totalLiquidityUSD":7589046},{"date":1712361600,"totalLiquidityUSD":7605112},{"date":1712448000,"totalLiquidityUSD":7668828},{"date":1712534400,"totalLiquidityUSD":7774151},{"date":1712620800,"totalLiquidityUSD":8438040},{"date":1712707200,"totalLiquidityUSD":8027206},{"date":1712793600,"totalLiquidityUSD":8017502},{"date":1712880000,"totalLiquidityUSD":8026497},{"date":1712966400,"totalLiquidityUSD":7369130},{"date":1713052800,"totalLiquidityUSD":6704966},{"date":1713139200,"totalLiquidityUSD":7243923},{"date":1713225600,"totalLiquidityUSD":7098230},{"date":1713312000,"totalLiquidityUSD":7096948},{"date":1713398400,"totalLiquidityUSD":6851345},{"date":1713484800,"totalLiquidityUSD":7017494},{"date":1713571200,"totalLiquidityUSD":7092124},{"date":1713657600,"totalLiquidityUSD":7213087},{"date":1713744000,"totalLiquidityUSD":7216023},{"date":1713830400,"totalLiquidityUSD":7312025},{"date":1713916800,"totalLiquidityUSD":7334505},{"date":1714003200,"totalLiquidityUSD":7179506},{"date":1714089600,"totalLiquidityUSD":7246025},{"date":1714176000,"totalLiquidityUSD":7183492},{"date":1714262400,"totalLiquidityUSD":7402856},{"date":1714348800,"totalLiquidityUSD":7537569},{"date":1714435200,"totalLiquidityUSD":7284632},{"date":1714521600,"totalLiquidityUSD":6882817},{"date":1714608000,"totalLiquidityUSD":6775255},{"date":1714694400,"totalLiquidityUSD":6849617},{"date":1714780800,"totalLiquidityUSD":7113205},{"date":1714867200,"totalLiquidityUSD":7109212},{"date":1714953600,"totalLiquidityUSD":7141258},{"date":1715040000,"totalLiquidityUSD":7037848},{"date":1715126400,"totalLiquidityUSD":6958220},{"date":1715212800,"totalLiquidityUSD":6777259},{"date":1715299200,"totalLiquidityUSD":6899749},{"date":1715385600,"totalLiquidityUSD":6634622},{"date":1715472000,"totalLiquidityUSD":6665057},{"date":1715558400,"totalLiquidityUSD":6685497},{"date":1715644800,"totalLiquidityUSD":6733717},{"date":1715731200,"totalLiquidityUSD":6593944},{"date":1715817600,"totalLiquidityUSD":6878900},{"date":1715904000,"totalLiquidityUSD":6690361},{"date":1715990400,"totalLiquidityUSD":7054242},{"date":1716076800,"totalLiquidityUSD":7115772},{"date":1716163200,"totalLiquidityUSD":7021365},{"date":1716249600,"totalLiquidityUSD":8327209},{"date":1716336000,"totalLiquidityUSD":8629009},{"date":1716422400,"totalLiquidityUSD":8586658},{"date":1716508800,"totalLiquidityUSD":8694511},{"date":1716595200,"totalLiquidityUSD":8528257},{"date":1716681600,"totalLiquidityUSD":8529477},{"date":1716768000,"totalLiquidityUSD":8785737},{"date":1716854400,"totalLiquidityUSD":8889524},{"date":1716940800,"totalLiquidityUSD":8802377},{"date":1717027200,"totalLiquidityUSD":8625525},{"date":1717113600,"totalLiquidityUSD":8561181},{"date":1717200000,"totalLiquidityUSD":8636071},{"date":1717286400,"totalLiquidityUSD":8700644},{"date":1717372800,"totalLiquidityUSD":8647483},{"date":1717459200,"totalLiquidityUSD":8600143},{"date":1717545600,"totalLiquidityUSD":8714202},{"date":1717632000,"totalLiquidityUSD":8784070},{"date":1717718400,"totalLiquidityUSD":8681174},{"date":1717804800,"totalLiquidityUSD":8418978},{"date":1717891200,"totalLiquidityUSD":8360659},{"date":1717977600,"totalLiquidityUSD":8514069},{"date":1718064000,"totalLiquidityUSD":8360960},{"date":1718150400,"totalLiquidityUSD":7956866},{"date":1718236800,"totalLiquidityUSD":8133783},{"date":1718323200,"totalLiquidityUSD":7935091},{"date":1718409600,"totalLiquidityUSD":7924745},{"date":1718496000,"totalLiquidityUSD":8122178},{"date":1718582400,"totalLiquidityUSD":8201722},{"date":1718668800,"totalLiquidityUSD":8037202},{"date":1718755200,"totalLiquidityUSD":7929768},{"date":1718841600,"totalLiquidityUSD":8098331},{"date":1718928000,"totalLiquidityUSD":8024244},{"date":1719014400,"totalLiquidityUSD":8033693},{"date":1719100800,"totalLiquidityUSD":7984666},{"date":1719187200,"totalLiquidityUSD":7799104},{"date":1719273600,"totalLiquidityUSD":7632172},{"date":1719360000,"totalLiquidityUSD":7791093},{"date":1719446400,"totalLiquidityUSD":7739214},{"date":1719532800,"totalLiquidityUSD":7864471},{"date":1719619200,"totalLiquidityUSD":7710877},{"date":1719705600,"totalLiquidityUSD":7716423},{"date":1719792000,"totalLiquidityUSD":7785346},{"date":1719878400,"totalLiquidityUSD":7898112},{"date":1719964800,"totalLiquidityUSD":7800774},{"date":1720051200,"totalLiquidityUSD":7514947},{"date":1720137600,"totalLiquidityUSD":7204996},{"date":1720224000,"totalLiquidityUSD":6793897},{"date":1720310400,"totalLiquidityUSD":6993958},{"date":1720396800,"totalLiquidityUSD":6752908},{"date":1720483200,"totalLiquidityUSD":6915906},{"date":1720569600,"totalLiquidityUSD":6983015},{"date":1720656000,"totalLiquidityUSD":7085953},{"date":1720742400,"totalLiquidityUSD":7101146},{"date":1720828800,"totalLiquidityUSD":7114240},{"date":1720915200,"totalLiquidityUSD":7217566},{"date":1721001600,"totalLiquidityUSD":7427530},{"date":1721088000,"totalLiquidityUSD":7816160},{"date":1721174400,"totalLiquidityUSD":7841367},{"date":1721260800,"totalLiquidityUSD":7785956},{"date":1721347200,"totalLiquidityUSD":7799119},{"date":1721433600,"totalLiquidityUSD":8009996},{"date":1721520000,"totalLiquidityUSD":8025669},{"date":1721606400,"totalLiquidityUSD":8028709},{"date":1721692800,"totalLiquidityUSD":7863843},{"date":1721779200,"totalLiquidityUSD":7916404},{"date":1721865600,"totalLiquidityUSD":7602387},{"date":1721952000,"totalLiquidityUSD":7217527},{"date":1722038400,"totalLiquidityUSD":7466837},{"date":1722124800,"totalLiquidityUSD":7479171},{"date":1722211200,"totalLiquidityUSD":7435637},{"date":1722297600,"totalLiquidityUSD":7620918},{"date":1722384000,"totalLiquidityUSD":7477596},{"date":1722470400,"totalLiquidityUSD":7379428},{"date":1722556800,"totalLiquidityUSD":7296508},{"date":1722643200,"totalLiquidityUSD":6834593},{"date":1722729600,"totalLiquidityUSD":6636366},{"date":1722816000,"totalLiquidityUSD":6222760},{"date":1722902400,"totalLiquidityUSD":5540202},{"date":1722988800,"totalLiquidityUSD":5670053},{"date":1723075200,"totalLiquidityUSD":5336894},{"date":1723161600,"totalLiquidityUSD":5868024},{"date":1723248000,"totalLiquidityUSD":5918788},{"date":1723334400,"totalLiquidityUSD":5936095},{"date":1723420800,"totalLiquidityUSD":5830284},{"date":1723507200,"totalLiquidityUSD":6118089},{"date":1723593600,"totalLiquidityUSD":6209064},{"date":1723680000,"totalLiquidityUSD":6079710},{"date":1723766400,"totalLiquidityUSD":5871071},{"date":1723852800,"totalLiquidityUSD":5931320},{"date":1723939200,"totalLiquidityUSD":5940632},{"date":1724025600,"totalLiquidityUSD":6030125},{"date":1724112000,"totalLiquidityUSD":5972570},{"date":1724198400,"totalLiquidityUSD":5882326},{"date":1724284800,"totalLiquidityUSD":6005670},{"date":1724371200,"totalLiquidityUSD":5972957},{"date":1724457600,"totalLiquidityUSD":6313686},{"date":1724544000,"totalLiquidityUSD":6253649},{"date":1724630400,"totalLiquidityUSD":6331336},{"date":1724716800,"totalLiquidityUSD":6120422},{"date":1724803200,"totalLiquidityUSD":5552029},{"date":1724889600,"totalLiquidityUSD":5741274},{"date":1724976000,"totalLiquidityUSD":5739090},{"date":1725062400,"totalLiquidityUSD":5743509},{"date":1725148800,"totalLiquidityUSD":5728085},{"date":1725235200,"totalLiquidityUSD":5508289},{"date":1725321600,"totalLiquidityUSD":5793396},{"date":1725408000,"totalLiquidityUSD":5590116},{"date":1725494400,"totalLiquidityUSD":5601194},{"date":1725580800,"totalLiquidityUSD":5400075},{"date":1725667200,"totalLiquidityUSD":5042560},{"date":1725753600,"totalLiquidityUSD":5155802},{"date":1725840000,"totalLiquidityUSD":5234512},{"date":1725926400,"totalLiquidityUSD":5383719},{"date":1726012800,"totalLiquidityUSD":5402003},{"date":1726099200,"totalLiquidityUSD":5323283},{"date":1726185600,"totalLiquidityUSD":5329660},{"date":1726272000,"totalLiquidityUSD":5559098},{"date":1726358400,"totalLiquidityUSD":5481121},{"date":1726444800,"totalLiquidityUSD":5324917},{"date":1726531200,"totalLiquidityUSD":5190204},{"date":1726617600,"totalLiquidityUSD":5334840},{"date":1726704000,"totalLiquidityUSD":5294634},{"date":1726790400,"totalLiquidityUSD":5576415},{"date":1726876800,"totalLiquidityUSD":5784182},{"date":1726963200,"totalLiquidityUSD":5817377},{"date":1727049600,"totalLiquidityUSD":5763943},{"date":1727136000,"totalLiquidityUSD":6016832},{"date":1727222400,"totalLiquidityUSD":6040587},{"date":1727308800,"totalLiquidityUSD":5838052},{"date":1727395200,"totalLiquidityUSD":5999103},{"date":1727481600,"totalLiquidityUSD":6114421},{"date":1727568000,"totalLiquidityUSD":6057351},{"date":1727654400,"totalLiquidityUSD":6039394},{"date":1727740800,"totalLiquidityUSD":5917138},{"date":1727827200,"totalLiquidityUSD":5597077},{"date":1727913600,"totalLiquidityUSD":5368980},{"date":1728000000,"totalLiquidityUSD":5320436},{"date":1728086400,"totalLiquidityUSD":5492256},{"date":1728172800,"totalLiquidityUSD":5471918},{"date":1728259200,"totalLiquidityUSD":5510395},{"date":1728345600,"totalLiquidityUSD":5551072},{"date":1728432000,"totalLiquidityUSD":5565832},{"date":1728518400,"totalLiquidityUSD":5380090},{"date":1728604800,"totalLiquidityUSD":5386371},{"date":1728691200,"totalLiquidityUSD":5552276},{"date":1728777600,"totalLiquidityUSD":5614126},{"date":1728864000,"totalLiquidityUSD":5590422},{"date":1728950400,"totalLiquidityUSD":5935695},{"date":1729036800,"totalLiquidityUSD":5866606},{"date":1729123200,"totalLiquidityUSD":5926597},{"date":1729209600,"totalLiquidityUSD":5898085},{"date":1729296000,"totalLiquidityUSD":5981516},{"date":1729382400,"totalLiquidityUSD":5989848},{"date":1729468800,"totalLiquidityUSD":6197812},{"date":1729555200,"totalLiquidityUSD":6054459},{"date":1729641600,"totalLiquidityUSD":5968493},{"date":1729728000,"totalLiquidityUSD":5675830},{"date":1729814400,"totalLiquidityUSD":5760778},{"date":1729900800,"totalLiquidityUSD":5630333},{"date":1729987200,"totalLiquidityUSD":5630514},{"date":1730073600,"totalLiquidityUSD":5686588},{"date":1730160000,"totalLiquidityUSD":5813185},{"date":1730246400,"totalLiquidityUSD":5962424},{"date":1730332800,"totalLiquidityUSD":6019832},{"date":1730419200,"totalLiquidityUSD":5701652},{"date":1730505600,"totalLiquidityUSD":5697757},{"date":1730592000,"totalLiquidityUSD":5632219},{"date":1730678400,"totalLiquidityUSD":5572999},{"date":1730764800,"totalLiquidityUSD":5436691},{"date":1730851200,"totalLiquidityUSD":5498243},{"date":1730937600,"totalLiquidityUSD":6188592},{"date":1731024000,"totalLiquidityUSD":6554307},{"date":1731110400,"totalLiquidityUSD":6702572},{"date":1731196800,"totalLiquidityUSD":7075239},{"date":1731283200,"totalLiquidityUSD":7228917},{"date":1731369600,"totalLiquidityUSD":7530974},{"date":1731456000,"totalLiquidityUSD":7401306},{"date":1731542400,"totalLiquidityUSD":7205353},{"date":1731628800,"totalLiquidityUSD":6915778},{"date":1731715200,"totalLiquidityUSD":6989705},{"date":1731801600,"totalLiquidityUSD":7088644},{"date":1731888000,"totalLiquidityUSD":6927190},{"date":1731974400,"totalLiquidityUSD":7136320},{"date":1732060800,"totalLiquidityUSD":7019362},{"date":1732147200,"totalLiquidityUSD":6928543},{"date":1732233600,"totalLiquidityUSD":7596799},{"date":1732320000,"totalLiquidityUSD":7496648},{"date":1732406400,"totalLiquidityUSD":7645085},{"date":1732492800,"totalLiquidityUSD":7553788},{"date":1732579200,"totalLiquidityUSD":7688368},{"date":1732665600,"totalLiquidityUSD":7493280},{"date":1732752000,"totalLiquidityUSD":8264912},{"date":1732838400,"totalLiquidityUSD":8092322},{"date":1732924800,"totalLiquidityUSD":8107981},{"date":1733011200,"totalLiquidityUSD":8390750},{"date":1733097600,"totalLiquidityUSD":8393161},{"date":1733184000,"totalLiquidityUSD":8166901},{"date":1733270400,"totalLiquidityUSD":8159803},{"date":1733356800,"totalLiquidityUSD":8649252},{"date":1733443200,"totalLiquidityUSD":8540516},{"date":1733529600,"totalLiquidityUSD":9019983},{"date":1733616000,"totalLiquidityUSD":9004392},{"date":1733702400,"totalLiquidityUSD":9026856},{"date":1733788800,"totalLiquidityUSD":8351248},{"date":1733875200,"totalLiquidityUSD":8205710},{"date":1733961600,"totalLiquidityUSD":8652950},{"date":1734048000,"totalLiquidityUSD":8715452},{"date":1734134400,"totalLiquidityUSD":8792882},{"date":1734220800,"totalLiquidityUSD":8708653},{"date":1734307200,"totalLiquidityUSD":8912753},{"date":1734393600,"totalLiquidityUSD":9083351},{"date":1734480000,"totalLiquidityUSD":8701008},{"date":1734566400,"totalLiquidityUSD":8228787},{"date":1734652800,"totalLiquidityUSD":7698231},{"date":1734739200,"totalLiquidityUSD":7855813},{"date":1734825600,"totalLiquidityUSD":7470072},{"date":1734912000,"totalLiquidityUSD":7388165},{"date":1734998400,"totalLiquidityUSD":7744905},{"date":1735084800,"totalLiquidityUSD":7879497},{"date":1735171200,"totalLiquidityUSD":7847125},{"date":1735257600,"totalLiquidityUSD":7461023},{"date":1735344000,"totalLiquidityUSD":7461563},{"date":1735430400,"totalLiquidityUSD":7647763},{"date":1735516800,"totalLiquidityUSD":7543638},{"date":1735603200,"totalLiquidityUSD":7548026},{"date":1735689600,"totalLiquidityUSD":7490609},{"date":1735776000,"totalLiquidityUSD":7555428},{"date":1735862400,"totalLiquidityUSD":7749818},{"date":1735948800,"totalLiquidityUSD":8117269},{"date":1736035200,"totalLiquidityUSD":8231923},{"date":1736121600,"totalLiquidityUSD":8188658},{"date":1736208000,"totalLiquidityUSD":8290308},{"date":1736294400,"totalLiquidityUSD":7603255},{"date":1736380800,"totalLiquidityUSD":7472332},{"date":1736467200,"totalLiquidityUSD":7227314},{"date":1736553600,"totalLiquidityUSD":7346729},{"date":1736640000,"totalLiquidityUSD":7398687},{"date":1736726400,"totalLiquidityUSD":7283304},{"date":1736812800,"totalLiquidityUSD":7039316},{"date":1736899200,"totalLiquidityUSD":7265362},{"date":1736985600,"totalLiquidityUSD":7723300},{"date":1737072000,"totalLiquidityUSD":7432053},{"date":1737158400,"totalLiquidityUSD":7821305},{"date":1737244800,"totalLiquidityUSD":7380341},{"date":1737331200,"totalLiquidityUSD":7203556},{"date":1737417600,"totalLiquidityUSD":7386816},{"date":1737504000,"totalLiquidityUSD":7469959},{"date":1737590400,"totalLiquidityUSD":7315095},{"date":1737676800,"totalLiquidityUSD":7506539},{"date":1737763200,"totalLiquidityUSD":7437647},{"date":1737849600,"totalLiquidityUSD":7493222},{"date":1737936000,"totalLiquidityUSD":7334205},{"date":1738022400,"totalLiquidityUSD":7105453},{"date":1738108800,"totalLiquidityUSD":6900268},{"date":1738195200,"totalLiquidityUSD":7051354},{"date":1738281600,"totalLiquidityUSD":7313806},{"date":1738368000,"totalLiquidityUSD":7400524},{"date":1738454400,"totalLiquidityUSD":7056925},{"date":1738540800,"totalLiquidityUSD":6317807},{"date":1738627200,"totalLiquidityUSD":6426162},{"date":1738713600,"totalLiquidityUSD":6143559},{"date":1738800000,"totalLiquidityUSD":6260384},{"date":1738886400,"totalLiquidityUSD":6082563},{"date":1738972800,"totalLiquidityUSD":5971400},{"date":1739059200,"totalLiquidityUSD":5920900},{"date":1739145600,"totalLiquidityUSD":5897580},{"date":1739232000,"totalLiquidityUSD":6006137},{"date":1739318400,"totalLiquidityUSD":5841207},{"date":1739404800,"totalLiquidityUSD":6139613},{"date":1739491200,"totalLiquidityUSD":6009631},{"date":1739577600,"totalLiquidityUSD":6096570},{"date":1739664000,"totalLiquidityUSD":6067799},{"date":1739750400,"totalLiquidityUSD":5976170},{"date":1739836800,"totalLiquidityUSD":6139837},{"date":1739923200,"totalLiquidityUSD":5993944},{"date":1740009600,"totalLiquidityUSD":6089052},{"date":1740096000,"totalLiquidityUSD":6145088},{"date":1740182400,"totalLiquidityUSD":5972872},{"date":1740268800,"totalLiquidityUSD":6189500},{"date":1740355200,"totalLiquidityUSD":6301371},{"date":1740441600,"totalLiquidityUSD":5681264},{"date":1740528000,"totalLiquidityUSD":5576208},{"date":1740614400,"totalLiquidityUSD":5220642},{"date":1740700800,"totalLiquidityUSD":5160327},{"date":1740787200,"totalLiquidityUSD":5020939},{"date":1740873600,"totalLiquidityUSD":4969757},{"date":1740960000,"totalLiquidityUSD":5639009},{"date":1741046400,"totalLiquidityUSD":4850945},{"date":1741132800,"totalLiquidityUSD":4872059},{"date":1741219200,"totalLiquidityUSD":5039316},{"date":1741305600,"totalLiquidityUSD":4829067},{"date":1741392000,"totalLiquidityUSD":4787839},{"date":1741478400,"totalLiquidityUSD":4950276},{"date":1741564800,"totalLiquidityUSD":4490559},{"date":1741651200,"totalLiquidityUSD":4069806},{"date":1741737600,"totalLiquidityUSD":4284531},{"date":1741824000,"totalLiquidityUSD":4278860},{"date":1741910400,"totalLiquidityUSD":4186975},{"date":1741996800,"totalLiquidityUSD":4282469},{"date":1742083200,"totalLiquidityUSD":4345772},{"date":1742169600,"totalLiquidityUSD":4257026},{"date":1742256000,"totalLiquidityUSD":4315174},{"date":1742342400,"totalLiquidityUSD":4354963},{"date":1742428800,"totalLiquidityUSD":4615709},{"date":1742515200,"totalLiquidityUSD":4450635},{"date":1742601600,"totalLiquidityUSD":4409655},{"date":1742688000,"totalLiquidityUSD":4447319},{"date":1742774400,"totalLiquidityUSD":4504028},{"date":1742860800,"totalLiquidityUSD":4686096},{"date":1742947200,"totalLiquidityUSD":4640120},{"date":1743033600,"totalLiquidityUSD":4502908},{"date":1743120000,"totalLiquidityUSD":4482272},{"date":1743206400,"totalLiquidityUSD":4247822},{"date":1743292800,"totalLiquidityUSD":4096519},{"date":1743379200,"totalLiquidityUSD":4036239},{"date":1743465600,"totalLiquidityUSD":4085099},{"date":1743552000,"totalLiquidityUSD":4257070},{"date":1743638400,"totalLiquidityUSD":4018437},{"date":1743724800,"totalLiquidityUSD":4058452},{"date":1743811200,"totalLiquidityUSD":4068685},{"date":1743897600,"totalLiquidityUSD":4054041},{"date":1743984000,"totalLiquidityUSD":3525028},{"date":1744070400,"totalLiquidityUSD":3492534},{"date":1744156800,"totalLiquidityUSD":3290078},{"date":1744243200,"totalLiquidityUSD":3710813},{"date":1744329600,"totalLiquidityUSD":3414000},{"date":1744416000,"totalLiquidityUSD":3505137},{"date":1744502400,"totalLiquidityUSD":3674128},{"date":1744588800,"totalLiquidityUSD":3595484},{"date":1744675200,"totalLiquidityUSD":3629269},{"date":1744761600,"totalLiquidityUSD":3556742},{"date":1744848000,"totalLiquidityUSD":3529730},{"date":1744934400,"totalLiquidityUSD":3541626},{"date":1745020800,"totalLiquidityUSD":3554193},{"date":1745107200,"totalLiquidityUSD":3600479},{"date":1745193600,"totalLiquidityUSD":3541760},{"date":1745280000,"totalLiquidityUSD":3502383},{"date":1745366400,"totalLiquidityUSD":3928534},{"date":1745452800,"totalLiquidityUSD":4016121},{"date":1745539200,"totalLiquidityUSD":3953421},{"date":1745625600,"totalLiquidityUSD":3999797},{"date":1745712000,"totalLiquidityUSD":4066835},{"date":1745798400,"totalLiquidityUSD":4012342},{"date":1745884800,"totalLiquidityUSD":4021532},{"date":1745971200,"totalLiquidityUSD":4020253},{"date":1746057600,"totalLiquidityUSD":4012159},{"date":1746144000,"totalLiquidityUSD":4115394},{"date":1746230400,"totalLiquidityUSD":4115161},{"date":1746316800,"totalLiquidityUSD":4100100},{"date":1746403200,"totalLiquidityUSD":4046021},{"date":1746489600,"totalLiquidityUSD":4031622},{"date":1746576000,"totalLiquidityUSD":4103659},{"date":1746662400,"totalLiquidityUSD":4066434},{"date":1746748800,"totalLiquidityUSD":4907959},{"date":1746835200,"totalLiquidityUSD":5237111},{"date":1746921600,"totalLiquidityUSD":5779158},{"date":1747008000,"totalLiquidityUSD":5628938},{"date":1747094400,"totalLiquidityUSD":5525732},{"date":1747180800,"totalLiquidityUSD":5975408},{"date":1747267200,"totalLiquidityUSD":5796650},{"date":1747353600,"totalLiquidityUSD":5683097},{"date":1747440000,"totalLiquidityUSD":5702659},{"date":1747526400,"totalLiquidityUSD":5533972},{"date":1747612800,"totalLiquidityUSD":5459900},{"date":1747699200,"totalLiquidityUSD":5651253},{"date":1747785600,"totalLiquidityUSD":5638882},{"date":1747872000,"totalLiquidityUSD":5797782},{"date":1747958400,"totalLiquidityUSD":5938889},{"date":1748044800,"totalLiquidityUSD":5656653},{"date":1748131200,"totalLiquidityUSD":5658350},{"date":1748217600,"totalLiquidityUSD":5709777},{"date":1748304000,"totalLiquidityUSD":5719210},{"date":1748390400,"totalLiquidityUSD":5916404},{"date":1748476800,"totalLiquidityUSD":6025424},{"date":1748563200,"totalLiquidityUSD":5906361},{"date":1748649600,"totalLiquidityUSD":5650493},{"date":1748736000,"totalLiquidityUSD":5619249},{"date":1748822400,"totalLiquidityUSD":5662545},{"date":1748908800,"totalLiquidityUSD":5842746},{"date":1748995200,"totalLiquidityUSD":5780503},{"date":1749081600,"totalLiquidityUSD":5826142},{"date":1749168000,"totalLiquidityUSD":5399595},{"date":1749254400,"totalLiquidityUSD":5541353},{"date":1749340800,"totalLiquidityUSD":5631470},{"date":1749427200,"totalLiquidityUSD":5599556},{"date":1749513600,"totalLiquidityUSD":6037328},{"date":1749600000,"totalLiquidityUSD":6302567},{"date":1749686400,"totalLiquidityUSD":6188594},{"date":1749772800,"totalLiquidityUSD":5933063},{"date":1749859200,"totalLiquidityUSD":5751290},{"date":1749945600,"totalLiquidityUSD":5653274},{"date":1750032000,"totalLiquidityUSD":5678938},{"date":1750118400,"totalLiquidityUSD":5672912},{"date":1750204800,"totalLiquidityUSD":5618080},{"date":1750291200,"totalLiquidityUSD":5643119},{"date":1750377600,"totalLiquidityUSD":5648542},{"date":1750464000,"totalLiquidityUSD":5364918},{"date":1750550400,"totalLiquidityUSD":5006583},{"date":1750636800,"totalLiquidityUSD":5020263},{"date":1750723200,"totalLiquidityUSD":5373493},{"date":1750809600,"totalLiquidityUSD":5457420},{"date":1750896000,"totalLiquidityUSD":5396910},{"date":1750982400,"totalLiquidityUSD":5389440},{"date":1751068800,"totalLiquidityUSD":5395817},{"date":1751155200,"totalLiquidityUSD":5437223},{"date":1751241600,"totalLiquidityUSD":5580149},{"date":1751328000,"totalLiquidityUSD":5565901},{"date":1751414400,"totalLiquidityUSD":5371023},{"date":1751500800,"totalLiquidityUSD":5745328},{"date":1751587200,"totalLiquidityUSD":5791996},{"date":1751673600,"totalLiquidityUSD":5592390},{"date":1751760000,"totalLiquidityUSD":5606750},{"date":1751846400,"totalLiquidityUSD":5712863},{"date":1751932800,"totalLiquidityUSD":5680599},{"date":1752019200,"totalLiquidityUSD":5828631},{"date":1752105600,"totalLiquidityUSD":6162288},{"date":1752192000,"totalLiquidityUSD":6545423},{"date":1752278400,"totalLiquidityUSD":6595770},{"date":1752364800,"totalLiquidityUSD":6558979},{"date":1752451200,"totalLiquidityUSD":6611668},{"date":1752537600,"totalLiquidityUSD":6728550},{"date":1752624000,"totalLiquidityUSD":6987155},{"date":1752710400,"totalLiquidityUSD":7551009},{"date":1752796800,"totalLiquidityUSD":7772466},{"date":1752883200,"totalLiquidityUSD":7926139},{"date":1752969600,"totalLiquidityUSD":7991069},{"date":1753056000,"totalLiquidityUSD":8335139},{"date":1753142400,"totalLiquidityUSD":8415990},{"date":1753228800,"totalLiquidityUSD":8330726},{"date":1753315200,"totalLiquidityUSD":8098969},{"date":1753401600,"totalLiquidityUSD":8267023},{"date":1753488000,"totalLiquidityUSD":8311818},{"date":1753574400,"totalLiquidityUSD":8385269},{"date":1753660800,"totalLiquidityUSD":8643270},{"date":1753747200,"totalLiquidityUSD":8484069},{"date":1753833600,"totalLiquidityUSD":8387423},{"date":1753920000,"totalLiquidityUSD":8479199},{"date":1754006400,"totalLiquidityUSD":8234548},{"date":1754092800,"totalLiquidityUSD":7759422},{"date":1754179200,"totalLiquidityUSD":7516398},{"date":1754265600,"totalLiquidityUSD":7808610},{"date":1754352000,"totalLiquidityUSD":8234415},{"date":1754438400,"totalLiquidityUSD":8063991},{"date":1754524800,"totalLiquidityUSD":8199282},{"date":1754611200,"totalLiquidityUSD":8759294},{"date":1754697600,"totalLiquidityUSD":8944108},{"date":1754784000,"totalLiquidityUSD":9577886},{"date":1754870400,"totalLiquidityUSD":9477348},{"date":1754956800,"totalLiquidityUSD":9420808},{"date":1755043200,"totalLiquidityUSD":10258213},{"date":1755129600,"totalLiquidityUSD":10511553},{"date":1755216000,"totalLiquidityUSD":10191158},{"date":1755302400,"totalLiquidityUSD":9899992},{"date":1755388800,"totalLiquidityUSD":9860739},{"date":1755475200,"totalLiquidityUSD":9909794},{"date":1755561600,"totalLiquidityUSD":9623528},{"date":1755648000,"totalLiquidityUSD":9153652},{"date":1755734400,"totalLiquidityUSD":9620669},{"date":1755820800,"totalLiquidityUSD":9458328},{"date":1755907200,"totalLiquidityUSD":10774454},{"date":1755993600,"totalLiquidityUSD":10671899},{"date":1756080000,"totalLiquidityUSD":10673726},{"date":1756166400,"totalLiquidityUSD":9756904},{"date":1756252800,"totalLiquidityUSD":10215124},{"date":1756339200,"totalLiquidityUSD":10002616},{"date":1756425600,"totalLiquidityUSD":10036903},{"date":1756512000,"totalLiquidityUSD":9683676},{"date":1756598400,"totalLiquidityUSD":9754827},{"date":1756684800,"totalLiquidityUSD":9768978},{"date":1756771200,"totalLiquidityUSD":9598980},{"date":1756857600,"totalLiquidityUSD":9627862},{"date":1756944000,"totalLiquidityUSD":9904598},{"date":1757030400,"totalLiquidityUSD":9609728},{"date":1757116800,"totalLiquidityUSD":9581313},{"date":1757203200,"totalLiquidityUSD":9522059},{"date":1757289600,"totalLiquidityUSD":9598234},{"date":1757376000,"totalLiquidityUSD":9558160},{"date":1757462400,"totalLiquidityUSD":9592115},{"date":1757548800,"totalLiquidityUSD":9672107},{"date":1757635200,"totalLiquidityUSD":9949555},{"date":1757721600,"totalLiquidityUSD":10464949},{"date":1757808000,"totalLiquidityUSD":10395037},{"date":1757894400,"totalLiquidityUSD":10264892},{"date":1757980800,"totalLiquidityUSD":10063543},{"date":1758067200,"totalLiquidityUSD":10047100},{"date":1758153600,"totalLiquidityUSD":10250384},{"date":1758240000,"totalLiquidityUSD":10209309},{"date":1758326400,"totalLiquidityUSD":9952333},{"date":1758412800,"totalLiquidityUSD":9968821},{"date":1758499200,"totalLiquidityUSD":9720012},{"date":1758585600,"totalLiquidityUSD":9356944},{"date":1758672000,"totalLiquidityUSD":9317832},{"date":1758758400,"totalLiquidityUSD":9255441},{"date":1758844800,"totalLiquidityUSD":8672471},{"date":1758931200,"totalLiquidityUSD":8975104},{"date":1759017600,"totalLiquidityUSD":8926221},{"date":1759104000,"totalLiquidityUSD":9223599},{"date":1759190400,"totalLiquidityUSD":9374588},{"date":1759276800,"totalLiquidityUSD":9224712},{"date":1759363200,"totalLiquidityUSD":9671359},{"date":1759449600,"totalLiquidityUSD":9973408},{"date":1759536000,"totalLiquidityUSD":10063925},{"date":1759622400,"totalLiquidityUSD":10001033},{"date":1759708800,"totalLiquidityUSD":10055110},{"date":1759795200,"totalLiquidityUSD":10433412},{"date":1759881600,"totalLiquidityUSD":9919120},{"date":1759968000,"totalLiquidityUSD":10065686},{"date":1760054400,"totalLiquidityUSD":9746842},{"date":1760140800,"totalLiquidityUSD":8579493},{"date":1760227200,"totalLiquidityUSD":8341139},{"date":1760313600,"totalLiquidityUSD":9251075},{"date":1760400000,"totalLiquidityUSD":9442458},{"date":1760486400,"totalLiquidityUSD":9141359},{"date":1760572800,"totalLiquidityUSD":8868879},{"date":1760659200,"totalLiquidityUSD":8731051},{"date":1760745600,"totalLiquidityUSD":8551423},{"date":1760832000,"totalLiquidityUSD":8657793},{"date":1760918400,"totalLiquidityUSD":8871914},{"date":1761004800,"totalLiquidityUSD":8847331},{"date":1761091200,"totalLiquidityUSD":8614321},{"date":1761177600,"totalLiquidityUSD":8487864},{"date":1761264000,"totalLiquidityUSD":8583487},{"date":1761350400,"totalLiquidityUSD":8737888},{"date":1761436800,"totalLiquidityUSD":8797117},{"date":1761523200,"totalLiquidityUSD":9283434},{"date":1761609600,"totalLiquidityUSD":9154289},{"date":1761696000,"totalLiquidityUSD":8880946},{"date":1761782400,"totalLiquidityUSD":8716143},{"date":1761868800,"totalLiquidityUSD":8580396},{"date":1761955200,"totalLiquidityUSD":8561955},{"date":1762041600,"totalLiquidityUSD":8618580},{"date":1762128000,"totalLiquidityUSD":8572377},{"date":1762214400,"totalLiquidityUSD":8003041},{"date":1762300800,"totalLiquidityUSD":7326962},{"date":1762387200,"totalLiquidityUSD":7587929},{"date":1762473600,"totalLiquidityUSD":7391713},{"date":1762560000,"totalLiquidityUSD":7633094},{"date":1762646400,"totalLiquidityUSD":7561580},{"date":1762732800,"totalLiquidityUSD":8077338},{"date":1762819200,"totalLiquidityUSD":7935530},{"date":1762905600,"totalLiquidityUSD":7617223},{"date":1762992000,"totalLiquidityUSD":7589951},{"date":1763078400,"totalLiquidityUSD":7104766},{"date":1763164800,"totalLiquidityUSD":6961465},{"date":1763251200,"totalLiquidityUSD":7047356},{"date":1763337600,"totalLiquidityUSD":6936553},{"date":1763424000,"totalLiquidityUSD":6733617},{"date":1763510400,"totalLiquidityUSD":6860121},{"date":1763596800,"totalLiquidityUSD":6726174},{"date":1763683200,"totalLiquidityUSD":6346718},{"date":1763769600,"totalLiquidityUSD":6151968},{"date":1763856000,"totalLiquidityUSD":6193538},{"date":1763942400,"totalLiquidityUSD":6235900},{"date":1764028800,"totalLiquidityUSD":6535802},{"date":1764115200,"totalLiquidityUSD":6568507},{"date":1764201600,"totalLiquidityUSD":6759321},{"date":1764288000,"totalLiquidityUSD":6708909},{"date":1764374400,"totalLiquidityUSD":6746891},{"date":1764460800,"totalLiquidityUSD":6649509},{"date":1764547200,"totalLiquidityUSD":6642497},{"date":1764633600,"totalLiquidityUSD":6204917},{"date":1764720000,"totalLiquidityUSD":6674930},{"date":1764806400,"totalLiquidityUSD":7107322},{"date":1764892800,"totalLiquidityUSD":7010084},{"date":1764979200,"totalLiquidityUSD":6711453},{"date":1765065600,"totalLiquidityUSD":6754897},{"date":1765152000,"totalLiquidityUSD":6795769},{"date":1765238400,"totalLiquidityUSD":6980068},{"date":1765324800,"totalLiquidityUSD":7396596},{"date":1765411200,"totalLiquidityUSD":7399055},{"date":1765497600,"totalLiquidityUSD":7192930},{"date":1765584000,"totalLiquidityUSD":6878537},{"date":1765670400,"totalLiquidityUSD":6934474},{"date":1765756800,"totalLiquidityUSD":6839500},{"date":1765843200,"totalLiquidityUSD":6541604},{"date":1765929600,"totalLiquidityUSD":6575210},{"date":1766016000,"totalLiquidityUSD":6297116},{"date":1766102400,"totalLiquidityUSD":6278527},{"date":1766188800,"totalLiquidityUSD":6618040},{"date":1766275200,"totalLiquidityUSD":6623260},{"date":1766361600,"totalLiquidityUSD":6726020},{"date":1766448000,"totalLiquidityUSD":6683516},{"date":1766534400,"totalLiquidityUSD":6578832},{"date":1766620800,"totalLiquidityUSD":6541643},{"date":1766707200,"totalLiquidityUSD":6494177},{"date":1766793600,"totalLiquidityUSD":6510389},{"date":1766880000,"totalLiquidityUSD":6547129},{"date":1766966400,"totalLiquidityUSD":6599555},{"date":1767052800,"totalLiquidityUSD":6525254},{"date":1767139200,"totalLiquidityUSD":6587188},{"date":1767225600,"totalLiquidityUSD":6602955},{"date":1767312000,"totalLiquidityUSD":6667414},{"date":1767398400,"totalLiquidityUSD":6948729},{"date":1767484800,"totalLiquidityUSD":6981122},{"date":1767571200,"totalLiquidityUSD":6999907},{"date":1767657600,"totalLiquidityUSD":7149233},{"date":1767744000,"totalLiquidityUSD":7228220},{"date":1767830400,"totalLiquidityUSD":6990171},{"date":1767916800,"totalLiquidityUSD":6890985},{"date":1768003200,"totalLiquidityUSD":6836626},{"date":1768089600,"totalLiquidityUSD":6825130},{"date":1768176000,"totalLiquidityUSD":6908544},{"date":1768262400,"totalLiquidityUSD":6878923},{"date":1768348800,"totalLiquidityUSD":7362014},{"date":1768435200,"totalLiquidityUSD":7410141},{"date":1768521600,"totalLiquidityUSD":7350225},{"date":1768608000,"totalLiquidityUSD":7294028},{"date":1768694400,"totalLiquidityUSD":7330492},{"date":1768780800,"totalLiquidityUSD":7118436},{"date":1768867200,"totalLiquidityUSD":7065354},{"date":1768953600,"totalLiquidityUSD":6477988},{"date":1769040000,"totalLiquidityUSD":6598322},{"date":1769126400,"totalLiquidityUSD":6529392},{"date":1769212800,"totalLiquidityUSD":6528907},{"date":1769299200,"totalLiquidityUSD":6529878},{"date":1769385600,"totalLiquidityUSD":6194448},{"date":1769472000,"totalLiquidityUSD":6453847},{"date":1769558400,"totalLiquidityUSD":6505290},{"date":1769644800,"totalLiquidityUSD":6482735},{"date":1769731200,"totalLiquidityUSD":6048467},{"date":1769817600,"totalLiquidityUSD":5834999},{"date":1769904000,"totalLiquidityUSD":5289732},{"date":1769990400,"totalLiquidityUSD":4982246},{"date":1770076800,"totalLiquidityUSD":5051597},{"date":1770163200,"totalLiquidityUSD":4873631},{"date":1770249600,"totalLiquidityUSD":4625504},{"date":1770336000,"totalLiquidityUSD":3824683},{"date":1770422400,"totalLiquidityUSD":4450800},{"date":1770508800,"totalLiquidityUSD":4484264},{"date":1770595200,"totalLiquidityUSD":4499003},{"date":1770681600,"totalLiquidityUSD":4544419},{"date":1770768000,"totalLiquidityUSD":4361863},{"date":1770854400,"totalLiquidityUSD":4208117},{"date":1770940800,"totalLiquidityUSD":4202097},{"date":1771027200,"totalLiquidityUSD":4423244},{"date":1771113600,"totalLiquidityUSD":4507130},{"date":1771200000,"totalLiquidityUSD":4256325},{"date":1771286400,"totalLiquidityUSD":4314761},{"date":1771372800,"totalLiquidityUSD":4308474},{"date":1771459200,"totalLiquidityUSD":4217622},{"date":1771545600,"totalLiquidityUSD":4210812},{"date":1771632000,"totalLiquidityUSD":4249167},{"date":1771718400,"totalLiquidityUSD":4251515},{"date":1771804800,"totalLiquidityUSD":4213528},{"date":1771891200,"totalLiquidityUSD":4026728},{"date":1771977600,"totalLiquidityUSD":3993031},{"date":1772064000,"totalLiquidityUSD":4437755},{"date":1772150400,"totalLiquidityUSD":4377067},{"date":1772236800,"totalLiquidityUSD":4161246},{"date":1772323200,"totalLiquidityUSD":4226499},{"date":1772409600,"totalLiquidityUSD":4205108},{"date":1772496000,"totalLiquidityUSD":4391938},{"date":1772582400,"totalLiquidityUSD":4276770},{"date":1772668800,"totalLiquidityUSD":4593771},{"date":1772755200,"totalLiquidityUSD":4479413},{"date":1772841600,"totalLiquidityUSD":4279838},{"date":1772928000,"totalLiquidityUSD":4252346},{"date":1773014400,"totalLiquidityUSD":4202433},{"date":1773100800,"totalLiquidityUSD":4344043},{"date":1773187200,"totalLiquidityUSD":4403809},{"date":1773273600,"totalLiquidityUSD":4436255},{"date":1773360000,"totalLiquidityUSD":4541490},{"date":1773446400,"totalLiquidityUSD":4517114},{"date":1773532800,"totalLiquidityUSD":4522394},{"date":1773619200,"totalLiquidityUSD":4688836},{"date":1773705600,"totalLiquidityUSD":5073869},{"date":1773792000,"totalLiquidityUSD":5016478},{"date":1773878400,"totalLiquidityUSD":4751073},{"date":1773964800,"totalLiquidityUSD":4624216},{"date":1774051200,"totalLiquidityUSD":4634166},{"date":1774137600,"totalLiquidityUSD":4513091},{"date":1774224000,"totalLiquidityUSD":4435345},{"date":1774310400,"totalLiquidityUSD":4620419},{"date":1774396800,"totalLiquidityUSD":4657527},{"date":1774483200,"totalLiquidityUSD":4682243},{"date":1774569600,"totalLiquidityUSD":4444651},{"date":1774656000,"totalLiquidityUSD":4289685},{"date":1774742400,"totalLiquidityUSD":4311347},{"date":1774828800,"totalLiquidityUSD":4334927},{"date":1774915200,"totalLiquidityUSD":4366560},{"date":1775001600,"totalLiquidityUSD":4543213},{"date":1775088000,"totalLiquidityUSD":4619268},{"date":1775174400,"totalLiquidityUSD":4429880},{"date":1775260800,"totalLiquidityUSD":4432330},{"date":1775347200,"totalLiquidityUSD":4454716},{"date":1775433600,"totalLiquidityUSD":4585564},{"date":1775520000,"totalLiquidityUSD":4563458},{"date":1775606400,"totalLiquidityUSD":4838390},{"date":1775692800,"totalLiquidityUSD":4715642},{"date":1775779200,"totalLiquidityUSD":4597270},{"date":1775865600,"totalLiquidityUSD":4699348},{"date":1775952000,"totalLiquidityUSD":4775408},{"date":1776038400,"totalLiquidityUSD":4596179},{"date":1776124800,"totalLiquidityUSD":4967254},{"date":1776211200,"totalLiquidityUSD":4885630},{"date":1776297600,"totalLiquidityUSD":4946063},{"date":1776384000,"totalLiquidityUSD":4918035},{"date":1776470400,"totalLiquidityUSD":5072098},{"date":1776556800,"totalLiquidityUSD":4924093},{"date":1776643200,"totalLiquidityUSD":4756110},{"date":1776729600,"totalLiquidityUSD":4854820},{"date":1776816000,"totalLiquidityUSD":4870959},{"date":1776902400,"totalLiquidityUSD":4928887},{"date":1776988800,"totalLiquidityUSD":4891655},{"date":1777075200,"totalLiquidityUSD":4847119},{"date":1777161600,"totalLiquidityUSD":4841241},{"date":1777248000,"totalLiquidityUSD":4954029},{"date":1777334400,"totalLiquidityUSD":4816298},{"date":1777420800,"totalLiquidityUSD":4789591},{"date":1777507200,"totalLiquidityUSD":4751132},{"date":1777593600,"totalLiquidityUSD":4732701},{"date":1777680000,"totalLiquidityUSD":4805901},{"date":1777766400,"totalLiquidityUSD":4843079},{"date":1777852800,"totalLiquidityUSD":4860808},{"date":1777939200,"totalLiquidityUSD":4918154},{"date":1778025600,"totalLiquidityUSD":4947187},{"date":1778112000,"totalLiquidityUSD":4917945},{"date":1778198400,"totalLiquidityUSD":4786108},{"date":1778284800,"totalLiquidityUSD":4827389},{"date":1778371200,"totalLiquidityUSD":4866671},{"date":1778457600,"totalLiquidityUSD":4953648},{"date":1778544000,"totalLiquidityUSD":4889302},{"date":1778630400,"totalLiquidityUSD":4778701},{"date":1778716800,"totalLiquidityUSD":4723430},{"date":1778803200,"totalLiquidityUSD":4784257},{"date":1778889600,"totalLiquidityUSD":4657458},{"date":1778976000,"totalLiquidityUSD":4558504},{"date":1779062400,"totalLiquidityUSD":4542846},{"date":1779148800,"totalLiquidityUSD":4470298},{"date":1779235200,"totalLiquidityUSD":4418495},{"date":1779321600,"totalLiquidityUSD":4453385},{"date":1779408000,"totalLiquidityUSD":4452520},{"date":1779494400,"totalLiquidityUSD":4323465},{"date":1779580800,"totalLiquidityUSD":4417463},{"date":1779667200,"totalLiquidityUSD":4393410},{"date":1779753600,"totalLiquidityUSD":4400567},{"date":1779840000,"totalLiquidityUSD":4336635},{"date":1779926400,"totalLiquidityUSD":4234416},{"date":1780012800,"totalLiquidityUSD":4202769},{"date":1780099200,"totalLiquidityUSD":4208035},{"date":1780185600,"totalLiquidityUSD":4221357},{"date":1780272000,"totalLiquidityUSD":4203223},{"date":1780358400,"totalLiquidityUSD":4172137},{"date":1780444800,"totalLiquidityUSD":3888267},{"date":1780531200,"totalLiquidityUSD":3788464},{"date":1780617600,"totalLiquidityUSD":3692887},{"date":1780704000,"totalLiquidityUSD":3340814},{"date":1780790400,"totalLiquidityUSD":3270764},{"date":1780876800,"totalLiquidityUSD":3546441},{"date":1780963200,"totalLiquidityUSD":3522562},{"date":1781049600,"totalLiquidityUSD":3426953},{"date":1781136000,"totalLiquidityUSD":3388667},{"date":1781222400,"totalLiquidityUSD":3494736},{"date":1781308800,"totalLiquidityUSD":3477722},{"date":1781395200,"totalLiquidityUSD":3509196},{"date":1781481600,"totalLiquidityUSD":3602523},{"date":1781568000,"totalLiquidityUSD":3743481},{"date":1781654400,"totalLiquidityUSD":3736463},{"date":1781740800,"totalLiquidityUSD":3659802},{"date":1781827200,"totalLiquidityUSD":3567756},{"date":1781913600,"totalLiquidityUSD":3569241},{"date":1782000000,"totalLiquidityUSD":3628836},{"date":1782086400,"totalLiquidityUSD":3554247},{"date":1782172800,"totalLiquidityUSD":3602269},{"date":1782259200,"totalLiquidityUSD":3473045},{"date":1782345600,"totalLiquidityUSD":3371064},{"date":1782432000,"totalLiquidityUSD":3263248},{"date":1782518400,"totalLiquidityUSD":3287037},{"date":1782604800,"totalLiquidityUSD":3280276},{"date":1782691200,"totalLiquidityUSD":3268688},{"date":1782777600,"totalLiquidityUSD":3319072},{"date":1782864000,"totalLiquidityUSD":3248018},{"date":1782950400,"totalLiquidityUSD":3357646},{"date":1783036800,"totalLiquidityUSD":3533515},{"date":1783123200,"totalLiquidityUSD":3657540},{"date":1783209600,"totalLiquidityUSD":3694592},{"date":1783296000,"totalLiquidityUSD":3708339},{"date":1783382400,"totalLiquidityUSD":3741429},{"date":1783468800,"totalLiquidityUSD":3689492},{"date":1783555200,"totalLiquidityUSD":3616352},{"date":1783641600,"totalLiquidityUSD":3617837},{"date":1783728000,"totalLiquidityUSD":3728366},{"date":1783814400,"totalLiquidityUSD":3758795},{"date":1783900800,"totalLiquidityUSD":3749941},{"date":1783987200,"totalLiquidityUSD":3680378},{"date":1784073600,"totalLiquidityUSD":3923973},{"date":1784160000,"totalLiquidityUSD":3994663},{"date":1784246400,"totalLiquidityUSD":3867904},{"date":1784332800,"totalLiquidityUSD":3824472},{"date":1784419200,"totalLiquidityUSD":3861006},{"date":1784505600,"totalLiquidityUSD":3910754},{"date":1784592000,"totalLiquidityUSD":3974084},{"date":1784678400,"totalLiquidityUSD":4025510},{"date":1784764800,"totalLiquidityUSD":4007182},{"date":1784851200,"totalLiquidityUSD":3902875},{"date":1784937600,"totalLiquidityUSD":3867118},{"date":1785024000,"totalLiquidityUSD":3889478},{"date":1785110400,"totalLiquidityUSD":4044055},{"date":1785196800,"totalLiquidityUSD":3911295},{"date":1785283200,"totalLiquidityUSD":3976780},{"date":1785369600,"totalLiquidityUSD":3959802},{"date":1785456000,"totalLiquidityUSD":3964673},{"date":1785542400,"totalLiquidityUSD":3859971},{"date":1785628800,"totalLiquidityUSD":3827767},{"date":1785715200,"totalLiquidityUSD":3876424},{"date":1785801600,"totalLiquidityUSD":3845474},{"date":1785888000,"totalLiquidityUSD":3867725},{"date":1785974400,"totalLiquidityUSD":3949807},{"date":1786060800,"totalLiquidityUSD":3935431},{"date":1786147200,"totalLiquidityUSD":3960381},{"date":1786233600,"totalLiquidityUSD":3971266},{"date":1786320000,"totalLiquidityUSD":3949615},{"date":1786406400,"totalLiquidityUSD":3877075},{"date":1786492800,"totalLiquidityUSD":3890084},{"date":1786579200,"totalLiquidityUSD":3884442},{"date":1786665600,"totalLiquidityUSD":3899346},{"date":1786752000,"totalLiquidityUSD":3892363},{"date":1786838400,"totalLiquidityUSD":3894389},{"date":1786924800,"totalLiquidityUSD":3879638},{"date":1787011200,"totalLiquidityUSD":3951711},{"date":1787097600,"totalLiquidityUSD":3963943},{"date":1787184000,"totalLiquidityUSD":4691319},{"date":1787270400,"totalLiquidityUSD":4815417},{"date":1787356800,"totalLiquidityUSD":5211170},{"date":1787443200,"totalLiquidityUSD":5022088},{"date":1787529600,"totalLiquidityUSD":5080863},{"date":1787616000,"totalLiquidityUSD":5128509},{"date":1787702400,"totalLiquidityUSD":5055186},{"date":1787788800,"totalLiquidityUSD":5183170},{"date":1787875200,"totalLiquidityUSD":5194948},{"date":1787961600,"totalLiquidityUSD":5052152},{"date":1788048000,"totalLiquidityUSD":5093573},{"date":1788134400,"totalLiquidityUSD":5020677},{"date":1788220800,"totalLiquidityUSD":5109482},{"date":1788307200,"totalLiquidityUSD":5002638},{"date":1788393600,"totalLiquidityUSD":4940469},{"date":1788480000,"totalLiquidityUSD":5184692},{"date":1788566400,"totalLiquidityUSD":5021303},{"date":1788652800,"totalLiquidityUSD":5070880},{"date":1788739200,"totalLiquidityUSD":5134507},{"date":1788825600,"totalLiquidityUSD":5082359},{"date":1788912000,"totalLiquidityUSD":5088595},{"date":1788998400,"totalLiquidityUSD":5037853},{"date":1789084800,"totalLiquidityUSD":5009760},{"date":1789171200,"totalLiquidityUSD":5143165},{"date":1789257600,"totalLiquidityUSD":5162758},{"date":1789344000,"totalLiquidityUSD":5081199},{"date":1789430400,"totalLiquidityUSD":5129747},{"date":1789516800,"totalLiquidityUSD":4911989},{"date":1789603200,"totalLiquidityUSD":4951468},{"date":1789689600,"totalLiquidityUSD":4989998},{"date":1789776000,"totalLiquidityUSD":5363373},{"date":1789862400,"totalLiquidityUSD":5375299},{"date":1789948800,"totalLiquidityUSD":5487758},{"date":1790035200,"totalLiquidityUSD":5662600},{"date":1790121600,"totalLiquidityUSD":5623718},{"date":1790208000,"totalLiquidityUSD":5489265},{"date":1790294400,"totalLiquidityUSD":5500556},{"date":1790380800,"totalLiquidityUSD":5492021},{"date":1790467200,"totalLiquidityUSD":5503315},{"date":1790553600,"totalLiquidityUSD":5459484},{"date":1790640000,"totalLiquidityUSD":5484477},{"date":1790726400,"totalLiquidityUSD":5456833},{"date":1790812800,"totalLiquidityUSD":5468249},{"date":1790899200,"totalLiquidityUSD":5519543},{"date":1790985600,"totalLiquidityUSD":5448277},{"date":1791072000,"totalLiquidityUSD":5479526},{"date":1791158400,"totalLiquidityUSD":5554534},{"date":1791244800,"totalLiquidityUSD":5534646},{"date":1791331200,"totalLiquidityUSD":5495849},{"date":1791417600,"totalLiquidityUSD":5239860},{"date":1791504000,"totalLiquidityUSD":5050434},{"date":1791590400,"totalLiquidityUSD":5069193},{"date":1791676800,"totalLiquidityUSD":5103022},{"date":1791763200,"totalLiquidityUSD":5167406},{"date":1791849600,"totalLiquidityUSD":4955340},{"date":1791936000,"totalLiquidityUSD":5110065},{"date":1792022400,"totalLiquidityUSD":4925440},{"date":1792108800,"totalLiquidityUSD":4975791},{"date":1792195200,"totalLiquidityUSD":4933250},{"date":1792281600,"totalLiquidityUSD":4904342},{"date":1792368000,"totalLiquidityUSD":4919881},{"date":1792454400,"totalLiquidityUSD":4881942},{"date":1792540800,"totalLiquidityUSD":4998785},{"date":1792627200,"totalLiquidityUSD":5039442},{"date":1792713600,"totalLiquidityUSD":4868689},{"date":1792800000,"totalLiquidityUSD":4821597},{"date":1792886400,"totalLiquidityUSD":4788688},{"date":1792972800,"totalLiquidityUSD":4725606},{"date":1793032355,"totalLiquidityUSD":4704960}],"tokensInUsd":[{"date":1546560000,"tokens":{"WETH":4429080.73605}},{"date":1546646400,"tokens":{"WETH":4641371.06891}},{"date":1546732800,"tokens":{"WETH":4736475.95522}},{"date":1546819200,"tokens":{"WETH":4570303.37364}},{"date":1546905600,"tokens":{"WETH":4556411.84888}},{"date":1546992000,"tokens":{"WETH":4497032.48217}},{"date":1547078400,"tokens":{"WETH":4489606.90306}},{"date":1547164800,"tokens":{"WETH":4400313.75224}},{"date":1547251200,"tokens":{"WETH":3842579.25808}},{"date":1547337600,"tokens":{"WETH":4020720.64223}},{"date":1547424000,"tokens":{"WETH":4422726.98824}},{"date":1547510400,"tokens":{"WETH":3883052.34938}},{"date":1547596800,"tokens":{"WETH":3529688.39286}},{"date":1547683200,"tokens":{"WETH":4279518.13047}},{"date":1547769600,"tokens":{"WETH":3478184.7888}},{"date":1547856000,"tokens":{"WETH":3287089.11582}},{"date":1547942400,"tokens":{"WETH":3452546.9038}},{"date":1548028800,"tokens":{"WETH":3323461.66838}},{"date":1548115200,"tokens":{"WETH":3031235.3445}},{"date":1548201600,"tokens":{"WETH":3265114.73657}},{"date":1548288000,"tokens":{"WETH":3251388.7372}},{"date":1548374400,"tokens":{"WETH":3257626.34533}},{"date":1548460800,"tokens":{"WETH":3232997.91146}},{"date":1548547200,"tokens":{"WETH":3229321.37899}},{"date":1548633600,"tokens":{"WETH":3135407.47759}},{"date":1548720000,"tokens":{"WETH":2989147.19828}},{"date":1548806400,"tokens":{"WETH":2876211.80138}},{"date":1548892800,"tokens":{"WETH":2962634.76811}},{"date":1548979200,"tokens":{"WETH":2944807.98067}},{"date":1549065600,"tokens":{"WETH":2948802.19086}},{"date":1549152000,"tokens":{"WETH":2957139.77458}},{"date":1549238400,"tokens":{"WETH":2985206.38224}},{"date":1549324800,"tokens":{"WETH":2963317.90656}},{"date":1549411200,"tokens":{"WETH":2937400.50086}},{"date":1549497600,"tokens":{"WETH":2859839.51533}},{"date":1549584000,"tokens":{"WETH":2848250.97959}},{"date":1549670400,"tokens":{"WETH":3281328.90784}},{"date":1549756800,"tokens":{"WETH":3272309.72572}},{"date":1549843200,"tokens":{"WETH":3433369.07109}},{"date":1549929600,"tokens":{"WETH":3316224.02113}},{"date":1550016000,"tokens":{"WETH":3347155.67967}},{"date":1550102400,"tokens":{"WETH":3330692.39452}},{"date":1550188800,"tokens":{"WETH":3289691.52884}},{"date":1550275200,"tokens":{"WETH":3336249.75755}},{"date":1550361600,"tokens":{"WETH":3352398.26851}},{"date":1550448000,"tokens":{"WETH":3601184.83371}},{"date":1550534400,"tokens":{"WETH":4017817.69919}},{"date":1550620800,"tokens":{"WETH":3938143.54492}},{"date":1550707200,"tokens":{"WETH":4009909.21986}},{"date":1550793600,"tokens":{"WETH":3879908.20314}},{"date":1550880000,"tokens":{"WETH":3961612.93632}},{"date":1550966400,"tokens":{"WETH":4304281.03161}},{"date":1551052800,"tokens":{"WETH":3716667.34876}},{"date":1551139200,"tokens":{"WETH":3236260.29938}},{"date":1551225600,"tokens":{"WETH":3116192.14561}},{"date":1551312000,"tokens":{"WETH":3103041.20189}},{"date":1551398400,"tokens":{"WETH":3172154.7694}},{"date":1551484800,"tokens":{"WETH":3139021.08321}},{"date":1551571200,"tokens":{"WETH":3058730.0468}},{"date":1551657600,"tokens":{"WETH":2985938.69641}},{"date":1551744000,"tokens":{"WETH":2890000.4555}},{"date":1551830400,"tokens":{"WETH":3087821.40343}},{"date":1551916800,"tokens":{"WETH":3101897.28622}},{"date":1552003200,"tokens":{"WETH":3087694.79479}},{"date":1552089600,"tokens":{"WETH":3009200.05884}},{"date":1552176000,"tokens":{"WETH":3051045.1321}},{"date":1552262400,"tokens":{"WETH":3081277.41923}},{"date":1552348800,"tokens":{"WETH":2958848.35611}},{"date":1552435200,"tokens":{"WETH":2936661.78658}},{"date":1552521600,"tokens":{"WETH":2854632.84164}},{"date":1552608000,"tokens":{"WETH":2845169.84562}},{"date":1552694400,"tokens":{"WETH":2958763.67306}},{"date":1552780800,"tokens":{"WETH":3062763.1366}},{"date":1552867200,"tokens":{"WETH":2980498.95129}},{"date":1552953600,"tokens":{"WETH":2959250.85794}},{"date":1553040000,"tokens":{"WETH":2974240.87546}},{"date":1553126400,"tokens":{"WETH":2979830.25231}},{"date":1553212800,"tokens":{"WETH":2909464.49471}},{"date":1553299200,"tokens":{"WETH":2900304.85692}},{"date":1553385600,"tokens":{"WETH":2872369.30229}},{"date":1553472000,"tokens":{"WETH":2851587.80956}},{"date":1553558400,"tokens":{"WETH":2799704.34079}},{"date":1553644800,"tokens":{"WETH":2894912.50168}},{"date":1553731200,"tokens":{"WETH":2910075.80651}},{"date":1553817600,"tokens":{"WETH":2856733.95169}},{"date":1553904000,"tokens":{"WETH":2930147.92765}},{"date":1553990400,"tokens":{"WETH":2971694.86513}},{"date":1554076800,"tokens":{"WETH":2916062.49102}},{"date":1554163200,"tokens":{"WETH":2923806.21298}},{"date":1554249600,"tokens":{"WETH":3372081.98568}},{"date":1554336000,"tokens":{"WETH":3364527.10604}},{"date":1554422400,"tokens":{"WETH":3253202.71878}},{"date":1554508800,"tokens":{"WETH":3379730.9077}},{"date":1554595200,"tokens":{"WETH":3405041.53069}},{"date":1554681600,"tokens":{"WETH":3565786.91779}},{"date":1554768000,"tokens":{"WETH":3666252.48522}},{"date":1554854400,"tokens":{"WETH":3504586.60541}},{"date":1554940800,"tokens":{"WETH":3544299.93402}},{"date":1555027200,"tokens":{"WETH":3304343.83538}},{"date":1555113600,"tokens":{"WETH":3286823.62028}},{"date":1555200000,"tokens":{"WETH":3256077.06191}},{"date":1555286400,"tokens":{"WETH":3344315.27679}},{"date":1555372800,"tokens":{"WETH":3192053.32218}},{"date":1555459200,"tokens":{"WETH":3290824.16326}},{"date":1555545600,"tokens":{"WETH":3343861.63978}},{"date":1555632000,"tokens":{"WETH":3486185.40962}},{"date":1555718400,"tokens":{"WETH":3458478.46282}},{"date":1555804800,"tokens":{"WETH":3466160.68496}},{"date":1555891200,"tokens":{"WETH":3423139.66882}},{"date":1555977600,"tokens":{"WETH":3446515.45191}},{"date":1556064000,"tokens":{"WETH":3417930.1926}},{"date":1556150400,"tokens":{"WETH":3314165.70008}},{"date":1556236800,"tokens":{"WETH":3068401.38742}},{"date":1556323200,"tokens":{"WETH":3190951.26423}},{"date":1556409600,"tokens":{"WETH":3198774.82331}},{"date":1556496000,"tokens":{"WETH":3134295.82137}},{"date":1556582400,"tokens":{"WETH":3154451.24054}},{"date":1556668800,"tokens":{"WETH":3282669.53812}},{"date":1556755200,"tokens":{"WETH":3239635.08301}},{"date":1556841600,"tokens":{"WETH":3271843.90105}},{"date":1556928000,"tokens":{"WETH":3396574.70096}},{"date":1557014400,"tokens":{"WETH":3311651.54304}},{"date":1557100800,"tokens":{"WETH":3277858.45922}},{"date":1557187200,"tokens":{"WETH":3516453.51767}},{"date":1557273600,"tokens":{"WETH":3430592.65364}},{"date":1557360000,"tokens":{"WETH":3421897.60529}},{"date":1557446400,"tokens":{"WETH":3375229.00204}},{"date":1557532800,"tokens":{"WETH":3393570.64624}},{"date":1557619200,"tokens":{"WETH":3744470.14533}},{"date":1557705600,"tokens":{"WETH":3659019.57136}},{"date":1557792000,"tokens":{"WETH":3746114.80485}},{"date":1557878400,"tokens":{"WETH":4172498.1008}},{"date":1557964800,"tokens":{"WETH":4717153.15795}},{"date":1558051200,"tokens":{"WETH":5033277.03893}},{"date":1558137600,"tokens":{"WETH":4658427.10894}},{"date":1558224000,"tokens":{"WETH":4308422.0202}},{"date":1558310400,"tokens":{"WETH":4764770.06885}},{"date":1558396800,"tokens":{"WETH":4589229.36475}},{"date":1558483200,"tokens":{"WETH":4677310.0268}},{"date":1558569600,"tokens":{"WETH":4360174.92347}},{"date":1558656000,"tokens":{"WETH":4172469.52862}},{"date":1558742400,"tokens":{"WETH":4196245.8296}},{"date":1558828800,"tokens":{"WETH":4242449.79891}},{"date":1558915200,"tokens":{"WETH":4497842.258}},{"date":1559001600,"tokens":{"WETH":4526193.62428}},{"date":1559088000,"tokens":{"WETH":4532700.55432}},{"date":1559174400,"tokens":{"WETH":4503625.04131}},{"date":1559260800,"tokens":{"WETH":4250442.60302}},{"date":1559347200,"tokens":{"WETH":4383075.39257}},{"date":1559433600,"tokens":{"WETH":4424586.15767}},{"date":1559520000,"tokens":{"WETH":4480781.59915}},{"date":1559606400,"tokens":{"WETH":4093777.16468}},{"date":1559692800,"tokens":{"WETH":3993362.74094}},{"date":1559779200,"tokens":{"WETH":4084290.63087}},{"date":1559865600,"tokens":{"WETH":4127208.26969}},{"date":1559952000,"tokens":{"WETH":4158178.69774}},{"date":1560038400,"tokens":{"WETH":4052859.92785}},{"date":1560124800,"tokens":{"WETH":3821732.5454}},{"date":1560211200,"tokens":{"WETH":4066710.36515}},{"date":1560297600,"tokens":{"WETH":4047046.43884}},{"date":1560384000,"tokens":{"WETH":4264852.0794}},{"date":1560470400,"tokens":{"WETH":4201320.1128}},{"date":1560556800,"tokens":{"WETH":4349976.01944}},{"date":1560643200,"tokens":{"WETH":4402821.2243}},{"date":1560729600,"tokens":{"WETH":4386719.44119}},{"date":1560816000,"tokens":{"WETH":4473874.6893}},{"date":1560902400,"tokens":{"WETH":4318589.10983}},{"date":1560988800,"tokens":{"WETH":4390249.86522}},{"date":1561075200,"tokens":{"WETH":3881373.76918}},{"date":1561161600,"tokens":{"WETH":4183934.45175}},{"date":1561248000,"tokens":{"WETH":4311821.79895}},{"date":1561334400,"tokens":{"WETH":4288158.27549}},{"date":1561420800,"tokens":{"WETH":4248474.21489}},{"date":1561507200,"tokens":{"WETH":4338383.669}},{"date":1561593600,"tokens":{"WETH":4656641.60503}},{"date":1561680000,"tokens":{"WETH":3975540.91228}},{"date":1561766400,"tokens":{"WETH":4165541.07834}},{"date":1561852800,"tokens":{"WETH":4321778.28138}},{"date":1561939200,"tokens":{"WETH":3901868.38867}},{"date":1562025600,"tokens":{"WETH":3944502.05241}},{"date":1562112000,"tokens":{"WETH":3907424.32159}},{"date":1562198400,"tokens":{"WETH":4043078.87357}},{"date":1562284800,"tokens":{"WETH":3772709.25896}},{"date":1562371200,"tokens":{"WETH":3788228.69704}},{"date":1562457600,"tokens":{"WETH":3835590.8774}},{"date":1562544000,"tokens":{"WETH":4191387.40843}},{"date":1562630400,"tokens":{"WETH":4589558.11846}},{"date":1562716800,"tokens":{"WETH":4566223.97063}},{"date":1562803200,"tokens":{"WETH":4306948.75978}},{"date":1562889600,"tokens":{"WETH":3983107.19814}},{"date":1562976000,"tokens":{"WETH":4086614.19048}},{"date":1563062400,"tokens":{"WETH":3997106.63262}},{"date":1563148800,"tokens":{"WETH":3449628.51597}},{"date":1563235200,"tokens":{"WETH":3644538.09336}},{"date":1563321600,"tokens":{"WETH":3348607.77307}},{"date":1563408000,"tokens":{"WETH":3476412.97195}},{"date":1563494400,"tokens":{"WETH":3345312.20932}},{"date":1563580800,"tokens":{"WETH":3271229.97633}},{"date":1563667200,"tokens":{"WETH":3378213.40722}},{"date":1563753600,"tokens":{"WETH":3343394.32375}},{"date":1563840000,"tokens":{"WETH":3210418.45724}},{"date":1563926400,"tokens":{"WETH":3446090.06071}},{"date":1564012800,"tokens":{"WETH":3192808.38982}},{"date":1564099200,"tokens":{"WETH":3231171.68182}},{"date":1564185600,"tokens":{"WETH":3219108.34832}},{"date":1564272000,"tokens":{"WETH":3038366.85543}},{"date":1564358400,"tokens":{"WETH":3095452.45707}},{"date":1564444800,"tokens":{"WETH":3069502.28351}},{"date":1564531200,"tokens":{"WETH":3055965.84339}},{"date":1564617600,"tokens":{"WETH":3179304.69704}},{"date":1564704000,"tokens":{"WETH":3142012.28802}},{"date":1564790400,"tokens":{"WETH":3140204.87402}},{"date":1564876800,"tokens":{"WETH":3191412.27569}},{"date":1564963200,"tokens":{"WETH":3191563.63123}},{"date":1565049600,"tokens":{"WETH":3341701.16201}},{"date":1565136000,"tokens":{"WETH":3244661.17679}},{"date":1565222400,"tokens":{"WETH":3240852.39463}},{"date":1565308800,"tokens":{"WETH":3164307.93583}},{"date":1565395200,"tokens":{"WETH":2930776.01331}},{"date":1565481600,"tokens":{"WETH":2881575.03982}},{"date":1565568000,"tokens":{"WETH":3017157.2151}},{"date":1565654400,"tokens":{"WETH":2945624.86483}},{"date":1565740800,"tokens":{"WETH":2909077.75145}},{"date":1565827200,"tokens":{"WETH":2588557.98595}},{"date":1565913600,"tokens":{"WETH":2617878.26115}},{"date":1566000000,"tokens":{"WETH":2575614.74707}},{"date":1566086400,"tokens":{"WETH":2577834.17071}},{"date":1566172800,"tokens":{"WETH":2696435.2945}},{"date":1566259200,"tokens":{"WETH":2719090.9183}},{"date":1566345600,"tokens":{"WETH":2649215.74704}},{"date":1566432000,"tokens":{"WETH":2526948.21399}},{"date":1566518400,"tokens":{"WETH":2572289.42484}},{"date":1566604800,"tokens":{"WETH":2608101.77577}},{"date":1566691200,"tokens":{"WETH":2571595.82517}},{"date":1566777600,"tokens":{"WETH":2508277.94429}},{"date":1566864000,"tokens":{"WETH":2546044.86346}},{"date":1566950400,"tokens":{"WETH":2492957.82131}},{"date":1567036800,"tokens":{"WETH":2306941.80131}},{"date":1567123200,"tokens":{"WETH":2254157.25552}},{"date":1567209600,"tokens":{"WETH":2242998.7435}},{"date":1567296000,"tokens":{"WETH":2287064.54543}},{"date":1567382400,"tokens":{"WETH":2270419.71128}},{"date":1567468800,"tokens":{"WETH":2361975.78484}},{"date":1567555200,"tokens":{"WETH":2384527.05358}},{"date":1567641600,"tokens":{"WETH":2324556.69708}},{"date":1567728000,"tokens":{"WETH":2325801.88064}},{"date":1567814400,"tokens":{"WETH":2236646.66663}},{"date":1567900800,"tokens":{"WETH":2365345.45146}},{"date":1567987200,"tokens":{"WETH":2412078.5307}},{"date":1568073600,"tokens":{"WETH":2404676.52973}},{"date":1568160000,"tokens":{"WETH":2382970.07755}},{"date":1568246400,"tokens":{"WETH":2351630.65179}},{"date":1568332800,"tokens":{"WETH":2395481.68634}},{"date":1568419200,"tokens":{"WETH":2409369.60187}},{"date":1568505600,"tokens":{"WETH":2481113.08774}},{"date":1568592000,"tokens":{"WETH":2507681.64829}},{"date":1568678400,"tokens":{"WETH":2579414.20839}},{"date":1568764800,"tokens":{"WETH":2734160.6387}},{"date":1568851200,"tokens":{"WETH":2749828.59071}},{"date":1568937600,"tokens":{"WETH":2881713.77279}},{"date":1569024000,"tokens":{"WETH":2819367.25327}},{"date":1569110400,"tokens":{"WETH":2792821.62365}},{"date":1569196800,"tokens":{"WETH":2738973.25591}},{"date":1569283200,"tokens":{"WETH":2592516.88628}},{"date":1569369600,"tokens":{"WETH":2148710.57737}},{"date":1569456000,"tokens":{"WETH":2185253.59339}},{"date":1569542400,"tokens":{"WETH":2130316.54344}},{"date":1569628800,"tokens":{"WETH":2230307.96232}},{"date":1569715200,"tokens":{"WETH":2226191.01836}},{"date":1569801600,"tokens":{"WETH":2166551.60854}},{"date":1569888000,"tokens":{"WETH":2287715.4838}},{"date":1569974400,"tokens":{"WETH":2246826.08952}},{"date":1570060800,"tokens":{"WETH":2305583.56042}},{"date":1570147200,"tokens":{"WETH":2219358.09134}},{"date":1570233600,"tokens":{"WETH":2231462.52905}},{"date":1570320000,"tokens":{"WETH":2239845.76484}},{"date":1570406400,"tokens":{"WETH":2159501.25399}},{"date":1570492800,"tokens":{"WETH":2292821.47255}},{"date":1570579200,"tokens":{"WETH":2292203.32063}},{"date":1570665600,"tokens":{"WETH":2457220.73556}},{"date":1570752000,"tokens":{"WETH":2427067.83741}},{"date":1570838400,"tokens":{"WETH":2285505.57422}},{"date":1570924800,"tokens":{"WETH":2277048.21175}},{"date":1571011200,"tokens":{"WETH":2289126.16133}},{"date":1571097600,"tokens":{"WETH":2358680.22254}},{"date":1571184000,"tokens":{"WETH":2286713.22607}},{"date":1571270400,"tokens":{"WETH":2207643.81742}},{"date":1571356800,"tokens":{"WETH":2230558.93854}},{"date":1571443200,"tokens":{"WETH":2187989.72121}},{"date":1571529600,"tokens":{"WETH":2156424.43509}},{"date":1571616000,"tokens":{"WETH":2198453.81311}},{"date":1571702400,"tokens":{"WETH":2186116.66733}},{"date":1571788800,"tokens":{"WETH":2144476.96271}},{"date":1571875200,"tokens":{"WETH":2037096.85408}},{"date":1571961600,"tokens":{"WETH":2018584.2701}},{"date":1572048000,"tokens":{"WETH":2357701.28768}},{"date":1572134400,"tokens":{"WETH":2251164.0153}},{"date":1572220800,"tokens":{"WETH":2474873.65475}},{"date":1572307200,"tokens":{"WETH":2460395.65919}},{"date":1572393600,"tokens":{"WETH":2379295.07268}},{"date":1572480000,"tokens":{"WETH":2381255.97691}},{"date":1572566400,"tokens":{"WETH":2396239.97991}},{"date":1572652800,"tokens":{"WETH":2289393.67841}},{"date":1572739200,"tokens":{"WETH":2517352.60343}},{"date":1572825600,"tokens":{"WETH":2268902.03305}},{"date":1572912000,"tokens":{"WETH":2456906.209}},{"date":1572998400,"tokens":{"WETH":2347870.61246}},{"date":1573084800,"tokens":{"WETH":2440820.89305}},{"date":1573171200,"tokens":{"WETH":2409231.87495}},{"date":1573257600,"tokens":{"WETH":2310029.7386}},{"date":1573344000,"tokens":{"WETH":2353234.81208}},{"date":1573430400,"tokens":{"WETH":2324901.50851}},{"date":1573516800,"tokens":{"WETH":2356039.85676}},{"date":1573603200,"tokens":{"WETH":2289728.70504}},{"date":1573689600,"tokens":{"WETH":2308011.78335}},{"date":1573776000,"tokens":{"WETH":2314294.56781}},{"date":1573862400,"tokens":{"WETH":2204627.28161}},{"date":1573948800,"tokens":{"WETH":2236672.10786}},{"date":1574035200,"tokens":{"WETH":2276463.9941}},{"date":1574121600,"tokens":{"WETH":2181574.68298}},{"date":1574208000,"tokens":{"WETH":2143957.44587}},{"date":1574294400,"tokens":{"WETH":2132566.60059}},{"date":1574380800,"tokens":{"WETH":1968063.69883}},{"date":1574467200,"tokens":{"WETH":1819795.35718}},{"date":1574553600,"tokens":{"WETH":1855334.74405}},{"date":1574640000,"tokens":{"WETH":1698221.15329}},{"date":1574726400,"tokens":{"WETH":1780637.50196}},{"date":1574812800,"tokens":{"WETH":1803083.78494}},{"date":1574899200,"tokens":{"WETH":1868542.41804}},{"date":1574985600,"tokens":{"WETH":1843757.83362}},{"date":1575072000,"tokens":{"WETH":1868228.70855}},{"date":1575158400,"tokens":{"WETH":1833331.4137}},{"date":1575244800,"tokens":{"WETH":1835091.66327}},{"date":1575331200,"tokens":{"WETH":1806673.91841}},{"date":1575417600,"tokens":{"WETH":1779222.68539}},{"date":1575504000,"tokens":{"WETH":1762744.93449}},{"date":1575590400,"tokens":{"WETH":1785369.37562}},{"date":1575676800,"tokens":{"WETH":1720948.32058}},{"date":1575763200,"tokens":{"WETH":1704714.92968}},{"date":1575849600,"tokens":{"WETH":1743090.19436}},{"date":1575936000,"tokens":{"WETH":1705069.93387}},{"date":1576022400,"tokens":{"WETH":1685631.05413}},{"date":1576108800,"tokens":{"WETH":1656974.05493}},{"date":1576195200,"tokens":{"WETH":1674817.80171}},{"date":1576281600,"tokens":{"WETH":1668177.37731}},{"date":1576368000,"tokens":{"WETH":1632115.29555}},{"date":1576454400,"tokens":{"WETH":1636792.03314}},{"date":1576540800,"tokens":{"WETH":1531928.45987}},{"date":1576627200,"tokens":{"WETH":1407876.92807}},{"date":1576713600,"tokens":{"WETH":1542551.1758}},{"date":1576800000,"tokens":{"WETH":1479950.38665}},{"date":1576886400,"tokens":{"WETH":1468445.95623}},{"date":1576972800,"tokens":{"WETH":1447814.25931}},{"date":1577059200,"tokens":{"WETH":1501460.99667}},{"date":1577145600,"tokens":{"WETH":1390959.39234}},{"date":1577232000,"tokens":{"WETH":1349761.2729}},{"date":1577318400,"tokens":{"WETH":1314344.19272}},{"date":1577404800,"tokens":{"WETH":1315508.08946}},{"date":1577491200,"tokens":{"WETH":1316521.91634}},{"date":1577577600,"tokens":{"WETH":1329908.00205}},{"date":1577664000,"tokens":{"WETH":1378333.069}},{"date":1577750400,"tokens":{"WETH":1344425.80154}},{"date":1577836800,"tokens":{"WETH":1319284.25715}},{"date":1577923200,"tokens":{"WETH":1323641.38531}},{"date":1578009600,"tokens":{"WETH":1288040.22326}},{"date":1578096000,"tokens":{"WETH":1355629.30923}},{"date":1578182400,"tokens":{"WETH":1352001.82828}},{"date":1578268800,"tokens":{"WETH":1352974.61452}},{"date":1578355200,"tokens":{"WETH":1488119.54966}},{"date":1578441600,"tokens":{"WETH":1449398.24522}},{"date":1578528000,"tokens":{"WETH":1397070.99083}},{"date":1578614400,"tokens":{"WETH":1377862.69624}},{"date":1578700800,"tokens":{"WETH":1462604.32839}},{"date":1578787200,"tokens":{"WETH":1487637.74883}},{"date":1578873600,"tokens":{"WETH":1531431.29946}},{"date":1578960000,"tokens":{"WETH":1480269.36064}},{"date":1579046400,"tokens":{"WETH":1650328.99631}},{"date":1579132800,"tokens":{"WETH":1633892.40919}},{"date":1579219200,"tokens":{"WETH":1626427.41611}},{"date":1579305600,"tokens":{"WETH":1666676.45941}},{"date":1579392000,"tokens":{"WETH":1704062.95068}},{"date":1579478400,"tokens":{"WETH":1634275.03242}},{"date":1579564800,"tokens":{"WETH":1635513.75691}},{"date":1579651200,"tokens":{"WETH":1667610.90492}},{"date":1579737600,"tokens":{"WETH":1654949.88153}},{"date":1579824000,"tokens":{"WETH":1595684.3103}},{"date":1579910400,"tokens":{"WETH":1619866.5329}},{"date":1579996800,"tokens":{"WETH":1591957.11926}},{"date":1580083200,"tokens":{"WETH":1653367.39393}},{"date":1580169600,"tokens":{"WETH":1670849.54455}},{"date":1580256000,"tokens":{"WETH":1746791.60871}},{"date":1580342400,"tokens":{"WETH":1712878.03508}},{"date":1580428800,"tokens":{"WETH":1815133.82788}},{"date":1580515200,"tokens":{"WETH":1734836.57987}},{"date":1580601600,"tokens":{"WETH":1793174.53908}},{"date":1580688000,"tokens":{"WETH":1829003.21737}},{"date":1580774400,"tokens":{"WETH":1837268.1495}},{"date":1580860800,"tokens":{"WETH":1823760.55165}},{"date":1580947200,"tokens":{"WETH":1978917.70047}},{"date":1581033600,"tokens":{"WETH":2064601.8163}},{"date":1581120000,"tokens":{"WETH":2155530.85954}},{"date":1581206400,"tokens":{"WETH":2165495.18488}},{"date":1581292800,"tokens":{"WETH":2197694.91291}},{"date":1581379200,"tokens":{"WETH":2148769.09745}},{"date":1581465600,"tokens":{"WETH":2294414.81766}},{"date":1581552000,"tokens":{"WETH":2544792.30158}},{"date":1581638400,"tokens":{"WETH":2578164.2824}},{"date":1581724800,"tokens":{"WETH":2739650.23722}},{"date":1581811200,"tokens":{"WETH":2506362.83033}},{"date":1581897600,"tokens":{"WETH":2484669.03591}},{"date":1581984000,"tokens":{"WETH":2539673.91801}},{"date":1582070400,"tokens":{"WETH":2689762.95466}},{"date":1582156800,"tokens":{"WETH":2415901.64865}},{"date":1582243200,"tokens":{"WETH":2441632.79115}},{"date":1582329600,"tokens":{"WETH":2431852.32937}},{"date":1582416000,"tokens":{"WETH":2447207.48103}},{"date":1582502400,"tokens":{"WETH":2603939.43733}},{"date":1582588800,"tokens":{"WETH":2504177.71108}},{"date":1582675200,"tokens":{"WETH":2349792.49116}},{"date":1582761600,"tokens":{"WETH":2104905.83142}},{"date":1582848000,"tokens":{"WETH":2131991.7024}},{"date":1582934400,"tokens":{"WETH":2156707.32652}},{"date":1583020800,"tokens":{"WETH":2080062.20825}},{"date":1583107200,"tokens":{"WETH":2030201.9116}},{"date":1583193600,"tokens":{"WETH":2175318.71738}},{"date":1583280000,"tokens":{"WETH":2077873.41011}},{"date":1583366400,"tokens":{"WETH":2127307.95397}},{"date":1583452800,"tokens":{"WETH":2162106.82767}},{"date":1583539200,"tokens":{"WETH":2297086.34651}},{"date":1583625600,"tokens":{"WETH":2241568.48601}},{"date":1583712000,"tokens":{"WETH":1945316.71926}},{"date":1583798400,"tokens":{"WETH":1919741.63877}},{"date":1583884800,"tokens":{"WETH":1899900.47172}},{"date":1583971200,"tokens":{"WETH":1857007.86027}},{"date":1584057600,"tokens":{"WETH":1029814.97972}},{"date":1584144000,"tokens":{"WETH":1247244.84486}},{"date":1584230400,"tokens":{"WETH":1152769.02661}},{"date":1584316800,"tokens":{"WETH":1140537.32578}},{"date":1584403200,"tokens":{"WETH":1047527.89011}},{"date":1584489600,"tokens":{"WETH":1088683.93688}},{"date":1584576000,"tokens":{"WETH":1120380.28537}},{"date":1584662400,"tokens":{"WETH":1300953.01409}},{"date":1584748800,"tokens":{"WETH":1255912.01385}},{"date":1584835200,"tokens":{"WETH":1243083.07687}},{"date":1584921600,"tokens":{"WETH":1164631.48542}},{"date":1585008000,"tokens":{"WETH":1278013.02828}},{"date":1585094400,"tokens":{"WETH":1287791.75402}},{"date":1585180800,"tokens":{"WETH":1284636.81943}},{"date":1585267200,"tokens":{"WETH":1312321.58373}},{"date":1585353600,"tokens":{"WETH":1184944.96344}},{"date":1585440000,"tokens":{"WETH":1196928.80959}},{"date":1585526400,"tokens":{"WETH":1139804.07981}},{"date":1585612800,"tokens":{"WETH":1213450.55246}},{"date":1585699200,"tokens":{"WETH":1209214.18095}},{"date":1585785600,"tokens":{"WETH":1241819.44452}},{"date":1585872000,"tokens":{"WETH":1276418.92265}},{"date":1585958400,"tokens":{"WETH":1266306.80544}},{"date":1586044800,"tokens":{"WETH":1297034.86145}},{"date":1586131200,"tokens":{"WETH":1288556.50425}},{"date":1586217600,"tokens":{"WETH":1513230.33118}},{"date":1586304000,"tokens":{"WETH":1474551.64124}},{"date":1586390400,"tokens":{"WETH":1554513.9253}},{"date":1586476800,"tokens":{"WETH":1534570.15366}},{"date":1586563200,"tokens":{"WETH":1416476.64958}},{"date":1586649600,"tokens":{"WETH":1427395.94911}},{"date":1586736000,"tokens":{"WETH":1438920.85606}},{"date":1586822400,"tokens":{"WETH":1411937.46799}},{"date":1586908800,"tokens":{"WETH":1416488.99113}},{"date":1586995200,"tokens":{"WETH":1366267.34217}},{"date":1587081600,"tokens":{"WETH":1532513.25066}},{"date":1587168000,"tokens":{"WETH":1530531.02948}},{"date":1587254400,"tokens":{"WETH":1668607.80977}},{"date":1587340800,"tokens":{"WETH":1603909.40004}},{"date":1587427200,"tokens":{"WETH":1524886.55477}},{"date":1587513600,"tokens":{"WETH":1515801.17289}},{"date":1587600000,"tokens":{"WETH":1625273.53317}},{"date":1587686400,"tokens":{"WETH":1644433.00446}},{"date":1587772800,"tokens":{"WETH":1661891.84026}},{"date":1587859200,"tokens":{"WETH":1717762.92328}},{"date":1587945600,"tokens":{"WETH":1753670.27712}},{"date":1588032000,"tokens":{"WETH":1744225.815}},{"date":1588118400,"tokens":{"WETH":1749742.07637}},{"date":1588204800,"tokens":{"WETH":1910287.8427}},{"date":1588291200,"tokens":{"WETH":1827552.05863}},{"date":1588377600,"tokens":{"WETH":1870508.79947}},{"date":1588464000,"tokens":{"WETH":1898556.79359}},{"date":1588550400,"tokens":{"WETH":1858204.49709}},{"date":1588636800,"tokens":{"WETH":1827448.06197}},{"date":1588723200,"tokens":{"WETH":1813900.09388}},{"date":1588809600,"tokens":{"WETH":1768162.4448}},{"date":1588896000,"tokens":{"WETH":1870766.09552}},{"date":1588982400,"tokens":{"WETH":1859915.17538}},{"date":1589068800,"tokens":{"WETH":1853814.68095}},{"date":1589155200,"tokens":{"WETH":1658239.1195}},{"date":1589241600,"tokens":{"WETH":1629626.35096}},{"date":1589328000,"tokens":{"WETH":1656181.55448}},{"date":1589414400,"tokens":{"WETH":1743599.70668}},{"date":1589500800,"tokens":{"WETH":1786536.84284}},{"date":1589587200,"tokens":{"WETH":1697926.34459}},{"date":1589673600,"tokens":{"WETH":1751169.00678}},{"date":1589760000,"tokens":{"WETH":1809309.96815}},{"date":1589846400,"tokens":{"WETH":1867832.8777}},{"date":1589932800,"tokens":{"WETH":1866614.88315}},{"date":1590019200,"tokens":{"WETH":1830689.23364}},{"date":1590105600,"tokens":{"WETH":1727626.47208}},{"date":1590192000,"tokens":{"WETH":1806629.72521}},{"date":1590278400,"tokens":{"WETH":1800738.01325}},{"date":1590364800,"tokens":{"WETH":1745610.79931}},{"date":1590451200,"tokens":{"WETH":1771571.52504}},{"date":1590537600,"tokens":{"WETH":1743766.36117}},{"date":1590624000,"tokens":{"WETH":1784464.85255}},{"date":1590710400,"tokens":{"WETH":1878874.0313}},{"date":1590796800,"tokens":{"WETH":1878324.64658}},{"date":1590883200,"tokens":{"WETH":2065385.26494}},{"date":1590969600,"tokens":{"WETH":1929168.22859}},{"date":1591056000,"tokens":{"WETH":2043277.3679}},{"date":1591142400,"tokens":{"WETH":1943090.06003}},{"date":1591228800,"tokens":{"WETH":1995145.1424}},{"date":1591315200,"tokens":{"WETH":1985521.94032}},{"date":1591401600,"tokens":{"WETH":1946032.63009}},{"date":1591488000,"tokens":{"WETH":1962062.64327}},{"date":1591574400,"tokens":{"WETH":1933035.43063}},{"date":1591660800,"tokens":{"WETH":2000442.29841}},{"date":1591747200,"tokens":{"WETH":1976652.96062}},{"date":1591833600,"tokens":{"WETH":2005515.13005}},{"date":1591920000,"tokens":{"WETH":1872013.11822}},{"date":1592006400,"tokens":{"WETH":1917487.11222}},{"date":1592092800,"tokens":{"WETH":1923065.97705}},{"date":1592179200,"tokens":{"WETH":1861294.91619}},{"date":1592265600,"tokens":{"WETH":1853515.72672}},{"date":1592352000,"tokens":{"WETH":1886754.84388}},{"date":1592438400,"tokens":{"WETH":1869489.8351}},{"date":1592524800,"tokens":{"WETH":1844554.25342}},{"date":1592611200,"tokens":{"WETH":1827079.94835}},{"date":1592697600,"tokens":{"WETH":1823309.35699}},{"date":1592784000,"tokens":{"WETH":1778869.76279}},{"date":1592870400,"tokens":{"WETH":1893101.53756}},{"date":1592956800,"tokens":{"WETH":1892053.2269}},{"date":1593043200,"tokens":{"WETH":1820638.2093}},{"date":1593129600,"tokens":{"WETH":1800558.98074}},{"date":1593216000,"tokens":{"WETH":1769794.35618}},{"date":1593302400,"tokens":{"WETH":1699791.95181}},{"date":1593388800,"tokens":{"WETH":1733439.58248}},{"date":1593475200,"tokens":{"WETH":1753870.60794}},{"date":1593561600,"tokens":{"WETH":1735030.3204}},{"date":1593648000,"tokens":{"WETH":1779198.59816}},{"date":1593734400,"tokens":{"WETH":1741142.33818}},{"date":1593820800,"tokens":{"WETH":1732445.71351}},{"date":1593907200,"tokens":{"WETH":1756844.64934}},{"date":1593993600,"tokens":{"WETH":1726197.61229}},{"date":1594080000,"tokens":{"WETH":1824041.94922}},{"date":1594166400,"tokens":{"WETH":1806018.27859}},{"date":1594252800,"tokens":{"WETH":1872150.16254}},{"date":1594339200,"tokens":{"WETH":1828960.0022}},{"date":1594425600,"tokens":{"WETH":1783717.43673}},{"date":1594512000,"tokens":{"WETH":1771674.85509}},{"date":1594598400,"tokens":{"WETH":1779319.43787}},{"date":1594684800,"tokens":{"WETH":1769768.23618}},{"date":1594771200,"tokens":{"WETH":1773772.15971}},{"date":1594857600,"tokens":{"WETH":1759515.73342}},{"date":1594944000,"tokens":{"WETH":1720901.05211}},{"date":1595030400,"tokens":{"WETH":1704665.34639}},{"date":1595116800,"tokens":{"WETH":1725406.58009}},{"date":1595203200,"tokens":{"WETH":1744874.55296}},{"date":1595289600,"tokens":{"WETH":1725973.56088}},{"date":1595376000,"tokens":{"WETH":1775304.41825}},{"date":1595462400,"tokens":{"WETH":1899097.34612}},{"date":1595548800,"tokens":{"WETH":1980941.60276}},{"date":1595635200,"tokens":{"WETH":1987255.60958}},{"date":1595721600,"tokens":{"WETH":2130663.57091}},{"date":1595808000,"tokens":{"WETH":2090385.29598}},{"date":1595894400,"tokens":{"WETH":2071831.70528}},{"date":1595980800,"tokens":{"WETH":2028218.11452}},{"date":1596067200,"tokens":{"WETH":2013144.72807}},{"date":1596153600,"tokens":{"WETH":2114284.97707}},{"date":1596240000,"tokens":{"WETH":2177850.36533}},{"date":1596326400,"tokens":{"WETH":2435115.91132}},{"date":1596412800,"tokens":{"WETH":2306925.58024}},{"date":1596499200,"tokens":{"WETH":2373431.78301}},{"date":1596585600,"tokens":{"WETH":2396355.98835}},{"date":1596672000,"tokens":{"WETH":2442405.07126}},{"date":1596758400,"tokens":{"WETH":2386824.11017}},{"date":1596844800,"tokens":{"WETH":2292473.14271}},{"date":1596931200,"tokens":{"WETH":2325393.283}},{"date":1597017600,"tokens":{"WETH":2300681.41438}},{"date":1597104000,"tokens":{"WETH":2338528.56458}},{"date":1597190400,"tokens":{"WETH":2235242.72445}},{"date":1597276800,"tokens":{"WETH":2287129.52628}},{"date":1597363200,"tokens":{"WETH":2514802.19941}},{"date":1597449600,"tokens":{"WETH":2578737.24286}},{"date":1597536000,"tokens":{"WETH":2543319.79435}},{"date":1597622400,"tokens":{"WETH":2526654.60561}},{"date":1597708800,"tokens":{"WETH":2509716.96459}},{"date":1597795200,"tokens":{"WETH":2449668.69766}},{"date":1597881600,"tokens":{"WETH":2325053.60004}},{"date":1597968000,"tokens":{"WETH":2381374.92308}},{"date":1598054400,"tokens":{"WETH":2218931.04724}},{"date":1598140800,"tokens":{"WETH":2256774.904}},{"date":1598227200,"tokens":{"WETH":2230505.46973}},{"date":1598313600,"tokens":{"WETH":2328930.72969}},{"date":1598400000,"tokens":{"WETH":2183425.96435}},{"date":1598486400,"tokens":{"WETH":2199756.54111}},{"date":1598572800,"tokens":{"WETH":2181893.89863}},{"date":1598659200,"tokens":{"WETH":2250964.47131}},{"date":1598745600,"tokens":{"WETH":2266025.9812}},{"date":1598832000,"tokens":{"WETH":2426973.24436}},{"date":1598918400,"tokens":{"WETH":2430968.85998}},{"date":1599004800,"tokens":{"WETH":2677749.34974}},{"date":1599091200,"tokens":{"WETH":2477763.86378}},{"date":1599177600,"tokens":{"WETH":2152180.97972}},{"date":1599264000,"tokens":{"WETH":2181071.16003}},{"date":1599350400,"tokens":{"WETH":1853311.46528}},{"date":1599436800,"tokens":{"WETH":1959841.96673}},{"date":1599523200,"tokens":{"WETH":1954281.19823}},{"date":1599609600,"tokens":{"WETH":1853406.69499}},{"date":1599696000,"tokens":{"WETH":1943668.63641}},{"date":1599782400,"tokens":{"WETH":2033236.9158}},{"date":1599868800,"tokens":{"WETH":2054059.50594}},{"date":1599955200,"tokens":{"WETH":2127172.99504}},{"date":1600041600,"tokens":{"WETH":2002759.7725}},{"date":1600128000,"tokens":{"WETH":2078465.96065}},{"date":1600214400,"tokens":{"WETH":1993244.1789}},{"date":1600300800,"tokens":{"WETH":2004311.23787}},{"date":1600387200,"tokens":{"WETH":2140471.59464}},{"date":1600473600,"tokens":{"WETH":2099857.18861}},{"date":1600560000,"tokens":{"WETH":2107391.29694}},{"date":1600646400,"tokens":{"WETH":2028265.20688}},{"date":1600732800,"tokens":{"WETH":1860616.95573}},{"date":1600819200,"tokens":{"WETH":1597201.71005}},{"date":1600905600,"tokens":{"WETH":1484144.90195}},{"date":1600992000,"tokens":{"WETH":1622014.82035}},{"date":1601078400,"tokens":{"WETH":1633917.80881}},{"date":1601164800,"tokens":{"WETH":1641742.90906}},{"date":1601251200,"tokens":{"WETH":1665268.24434}},{"date":1601337600,"tokens":{"WETH":1639654.97313}},{"date":1601424000,"tokens":{"WETH":1651096.20927}},{"date":1601510400,"tokens":{"WETH":1662842.61116}},{"date":1601596800,"tokens":{"WETH":1617758.60635}},{"date":1601683200,"tokens":{"WETH":1589882.90739}},{"date":1601769600,"tokens":{"WETH":1600077.69116}},{"date":1601856000,"tokens":{"WETH":1631375.55062}},{"date":1601942400,"tokens":{"WETH":1634043.18677}},{"date":1602028800,"tokens":{"WETH":1566941.00545}},{"date":1602115200,"tokens":{"WETH":1570265.69724}},{"date":1602201600,"tokens":{"WETH":1616263.53674}},{"date":1602288000,"tokens":{"WETH":1685434.70365}},{"date":1602374400,"tokens":{"WETH":1708755.62377}},{"date":1602460800,"tokens":{"WETH":1716536.93156}},{"date":1602547200,"tokens":{"WETH":1785152.42385}},{"date":1602633600,"tokens":{"WETH":1752741.96528}},{"date":1602720000,"tokens":{"WETH":1731988.95384}},{"date":1602806400,"tokens":{"WETH":1730387.62411}},{"date":1602892800,"tokens":{"WETH":1587429.85112}},{"date":1602979200,"tokens":{"WETH":1598357.33972}},{"date":1603065600,"tokens":{"WETH":1633946.14481}},{"date":1603152000,"tokens":{"WETH":1636097.04316}},{"date":1603238400,"tokens":{"WETH":1598108.54068}},{"date":1603324800,"tokens":{"WETH":1707949.61485}},{"date":1603411200,"tokens":{"WETH":1797859.46894}},{"date":1603497600,"tokens":{"WETH":1738927.17366}},{"date":1603584000,"tokens":{"WETH":1744143.3875}},{"date":1603670400,"tokens":{"WETH":1721675.13819}},{"date":1603756800,"tokens":{"WETH":1665908.14787}},{"date":1603843200,"tokens":{"WETH":1705985.89887}},{"date":1603929600,"tokens":{"WETH":1643146.27684}},{"date":1604016000,"tokens":{"WETH":1622571.41812}},{"date":1604102400,"tokens":{"WETH":1607463.21275}},{"date":1604188800,"tokens":{"WETH":1629984.44026}},{"date":1604275200,"tokens":{"WETH":1674680.66582}},{"date":1604361600,"tokens":{"WETH":1616342.41341}},{"date":1604448000,"tokens":{"WETH":1638770.40219}},{"date":1604534400,"tokens":{"WETH":1703195.0968}},{"date":1604620800,"tokens":{"WETH":1751754.5028}},{"date":1604707200,"tokens":{"WETH":1914567.11653}},{"date":1604793600,"tokens":{"WETH":1828597.11032}},{"date":1604880000,"tokens":{"WETH":1914598.9094}},{"date":1604966400,"tokens":{"WETH":1864077.11202}},{"date":1605052800,"tokens":{"WETH":1894513.39417}},{"date":1605139200,"tokens":{"WETH":1922571.8254}},{"date":1605225600,"tokens":{"WETH":1938824.95792}},{"date":1605312000,"tokens":{"WETH":1987929.68197}},{"date":1605398400,"tokens":{"WETH":1938699.28931}},{"date":1605484800,"tokens":{"WETH":1890967.82465}},{"date":1605571200,"tokens":{"WETH":1935976.97565}},{"date":1605657600,"tokens":{"WETH":2019153.69112}},{"date":1605744000,"tokens":{"WETH":2005034.05823}},{"date":1605830400,"tokens":{"WETH":1937111.81387}},{"date":1605916800,"tokens":{"WETH":2083691.69783}},{"date":1606003200,"tokens":{"WETH":2265171.62717}},{"date":1606089600,"tokens":{"WETH":2279089.18747}},{"date":1606176000,"tokens":{"WETH":2441630.13924}},{"date":1606262400,"tokens":{"WETH":2426030.24551}},{"date":1606348800,"tokens":{"WETH":2283811.5137}},{"date":1606435200,"tokens":{"WETH":2077649.51982}},{"date":1606521600,"tokens":{"WETH":2067702.00918}},{"date":1606608000,"tokens":{"WETH":2142719.62069}},{"date":1606694400,"tokens":{"WETH":2349966.92206}},{"date":1606780800,"tokens":{"WETH":2447898.2848}},{"date":1606867200,"tokens":{"WETH":2309602.78379}},{"date":1606953600,"tokens":{"WETH":2330970.20333}},{"date":1607040000,"tokens":{"WETH":2423717.9412}},{"date":1607126400,"tokens":{"WETH":2229333.13801}},{"date":1607212800,"tokens":{"WETH":2371563.1282}},{"date":1607299200,"tokens":{"WETH":2369833.28808}},{"date":1607385600,"tokens":{"WETH":2319632.60746}},{"date":1607472000,"tokens":{"WETH":2172572.44064}},{"date":1607558400,"tokens":{"WETH":2268777.03122}},{"date":1607644800,"tokens":{"WETH":2190138.88871}},{"date":1607731200,"tokens":{"WETH":2150840.58351}},{"date":1607817600,"tokens":{"WETH":2236919.62933}},{"date":1607904000,"tokens":{"WETH":2322928.77283}},{"date":1607990400,"tokens":{"WETH":2320757.51128}},{"date":1608076800,"tokens":{"WETH":2318830.86466}},{"date":1608163200,"tokens":{"WETH":2481356.11438}},{"date":1608249600,"tokens":{"WETH":2508775.54383}},{"date":1608336000,"tokens":{"WETH":2550108.23981}},{"date":1608422400,"tokens":{"WETH":2593289.79959}},{"date":1608508800,"tokens":{"WETH":2505616.07016}},{"date":1608595200,"tokens":{"WETH":2406347.87899}},{"date":1608681600,"tokens":{"WETH":2475551.40117}},{"date":1608768000,"tokens":{"WETH":2288410.23957}},{"date":1608854400,"tokens":{"WETH":2392150.59202}},{"date":1608940800,"tokens":{"WETH":2440522.78789}},{"date":1609027200,"tokens":{"WETH":2487778.83886}},{"date":1609113600,"tokens":{"WETH":2706974.6755}},{"date":1609200000,"tokens":{"WETH":2849227.30503}},{"date":1609286400,"tokens":{"WETH":2877290.84168}},{"date":1609372800,"tokens":{"WETH":2967061.63442}},{"date":1609459200,"tokens":{"WETH":2848306.29453}},{"date":1609545600,"tokens":{"WETH":2814227.3602}},{"date":1609632000,"tokens":{"WETH":2982526.74513}},{"date":1609718400,"tokens":{"WETH":3769564.85991}},{"date":1609804800,"tokens":{"WETH":3985807.2446}},{"date":1609891200,"tokens":{"WETH":4212459.8567}},{"date":1609977600,"tokens":{"WETH":4497063.07085}},{"date":1610064000,"tokens":{"WETH":4660022.13613}},{"date":1610150400,"tokens":{"WETH":4596468.28182}},{"date":1610236800,"tokens":{"WETH":4842784.13743}},{"date":1610323200,"tokens":{"WETH":4766936.17802}},{"date":1610409600,"tokens":{"WETH":4028805.23063}},{"date":1610496000,"tokens":{"WETH":3837229.37976}},{"date":1610582400,"tokens":{"WETH":4216468.55854}},{"date":1610668800,"tokens":{"WETH":4548339.42539}},{"date":1610755200,"tokens":{"WETH":4327146.85708}},{"date":1610841600,"tokens":{"WETH":4493282.67981}},{"date":1610928000,"tokens":{"WETH":4615051.58623}},{"date":1611014400,"tokens":{"WETH":4558290.6349}},{"date":1611100800,"tokens":{"WETH":5149420.14587}},{"date":1611187200,"tokens":{"WETH":4974399.05249}},{"date":1611273600,"tokens":{"WETH":4170379.76096}},{"date":1611360000,"tokens":{"WETH":4545852.65055}},{"date":1611446400,"tokens":{"WETH":4538550.40738}},{"date":1611532800,"tokens":{"WETH":5207479.77125}},{"date":1611619200,"tokens":{"WETH":4843954.84833}},{"date":1611705600,"tokens":{"WETH":4960355.11436}},{"date":1611792000,"tokens":{"WETH":4467325.56518}},{"date":1611878400,"tokens":{"WETH":4808844.62836}},{"date":1611964800,"tokens":{"WETH":5089471.8712}},{"date":1612051200,"tokens":{"WETH":4998139.02244}},{"date":1612137600,"tokens":{"WETH":4675476.3884}},{"date":1612224000,"tokens":{"WETH":4984322.53813}},{"date":1612310400,"tokens":{"WETH":5520994.39127}},{"date":1612396800,"tokens":{"WETH":5935093.15741}},{"date":1612483200,"tokens":{"WETH":5809272.84562}},{"date":1612569600,"tokens":{"WETH":6169610.24138}},{"date":1612656000,"tokens":{"WETH":5973693.20901}},{"date":1612742400,"tokens":{"WETH":5743454.49904}},{"date":1612828800,"tokens":{"WETH":6262997.0431}},{"date":1612915200,"tokens":{"WETH":6276195.73188}},{"date":1613001600,"tokens":{"WETH":6248022.07778}},{"date":1613088000,"tokens":{"WETH":6394788.91574}},{"date":1613174400,"tokens":{"WETH":6552648.17913}},{"date":1613260800,"tokens":{"WETH":6473824.90004}},{"date":1613347200,"tokens":{"WETH":6435043.87373}},{"date":1613433600,"tokens":{"WETH":6387670.78012}},{"date":1613520000,"tokens":{"WETH":6322982.0562}},{"date":1613606400,"tokens":{"WETH":6541053.79621}},{"date":1613692800,"tokens":{"WETH":6830592.4522}},{"date":1613779200,"tokens":{"WETH":6918285.27137}},{"date":1613865600,"tokens":{"WETH":6725720.61559}},{"date":1613952000,"tokens":{"WETH":6810446.39937}},{"date":1614038400,"tokens":{"WETH":6205278.78599}},{"date":1614124800,"tokens":{"WETH":5378000.51551}},{"date":1614211200,"tokens":{"WETH":5641939.98205}},{"date":1614297600,"tokens":{"WETH":5339570.06236}},{"date":1614384000,"tokens":{"WETH":5054098.70643}},{"date":1614470400,"tokens":{"WETH":5032818.25079}},{"date":1614556800,"tokens":{"WETH":4914367.90829}},{"date":1614643200,"tokens":{"WETH":5462110.87235}},{"date":1614729600,"tokens":{"WETH":5156823.95769}},{"date":1614816000,"tokens":{"WETH":5422270.49737}},{"date":1614902400,"tokens":{"WETH":5256885.9714}},{"date":1614988800,"tokens":{"WETH":5319860.56401}},{"date":1615075200,"tokens":{"WETH":5754178.85593}},{"date":1615161600,"tokens":{"WETH":5993143.9494}},{"date":1615248000,"tokens":{"WETH":6338957.86412}},{"date":1615334400,"tokens":{"WETH":6464979.25003}},{"date":1615420800,"tokens":{"WETH":6178071.01002}},{"date":1615507200,"tokens":{"WETH":6327487.53221}},{"date":1615593600,"tokens":{"WETH":6095702.52843}},{"date":1615680000,"tokens":{"WETH":6634072.3158}},{"date":1615766400,"tokens":{"WETH":6442329.25041}},{"date":1615852800,"tokens":{"WETH":6192133.57413}},{"date":1615939200,"tokens":{"WETH":6194473.04095}},{"date":1616025600,"tokens":{"WETH":6297264.47638}},{"date":1616112000,"tokens":{"WETH":6087355.86882}},{"date":1616198400,"tokens":{"WETH":6242268.85123}},{"date":1616284800,"tokens":{"WETH":6207745.0242}},{"date":1616371200,"tokens":{"WETH":6140364.57157}},{"date":1616457600,"tokens":{"WETH":5803666.46584}},{"date":1616544000,"tokens":{"WETH":5769115.66216}},{"date":1616630400,"tokens":{"WETH":5446672.78062}},{"date":1616716800,"tokens":{"WETH":5456847.10957}},{"date":1616803200,"tokens":{"WETH":5756785.24278}},{"date":1616889600,"tokens":{"WETH":5838190.63423}},{"date":1616976000,"tokens":{"WETH":5751503.94379}},{"date":1617062400,"tokens":{"WETH":6177846.98047}},{"date":1617148800,"tokens":{"WETH":6284145.93762}},{"date":1617235200,"tokens":{"WETH":6519530.85905}},{"date":1617321600,"tokens":{"WETH":6722312.04687}},{"date":1617408000,"tokens":{"WETH":7257770.87141}},{"date":1617494400,"tokens":{"WETH":6846374.31179}},{"date":1617580800,"tokens":{"WETH":7062096.06606}},{"date":1617667200,"tokens":{"WETH":7148768.77915}},{"date":1617753600,"tokens":{"WETH":7185620.21716}},{"date":1617840000,"tokens":{"WETH":6635264.74785}},{"date":1617926400,"tokens":{"WETH":7051858.84126}},{"date":1618012800,"tokens":{"WETH":7020753.42436}},{"date":1618099200,"tokens":{"WETH":7275531.84369}},{"date":1618185600,"tokens":{"WETH":7310088.06586}},{"date":1618272000,"tokens":{"WETH":7326068.54861}},{"date":1618358400,"tokens":{"WETH":7807799.7305}},{"date":1618444800,"tokens":{"WETH":8250349.10553}},{"date":1618531200,"tokens":{"WETH":8550407.45391}},{"date":1618617600,"tokens":{"WETH":8268895.89073}},{"date":1618704000,"tokens":{"WETH":7967365.41057}},{"date":1618790400,"tokens":{"WETH":7592549.28883}},{"date":1618876800,"tokens":{"WETH":7347848.12468}},{"date":1618963200,"tokens":{"WETH":7983278.37436}},{"date":1619049600,"tokens":{"WETH":8029123.24622}},{"date":1619136000,"tokens":{"WETH":8453682.79276}},{"date":1619222400,"tokens":{"WETH":7940756.235}},{"date":1619308800,"tokens":{"WETH":7550063.69141}},{"date":1619395200,"tokens":{"WETH":7781933.09829}},{"date":1619481600,"tokens":{"WETH":8353783.49001}},{"date":1619568000,"tokens":{"WETH":8550861.79874}},{"date":1619654400,"tokens":{"WETH":8989585.15932}},{"date":1619740800,"tokens":{"WETH":9098043.10405}},{"date":1619827200,"tokens":{"WETH":9099273.69236}},{"date":1619913600,"tokens":{"WETH":9687472.15289}},{"date":1620000000,"tokens":{"WETH":9750922.57996}},{"date":1620086400,"tokens":{"WETH":11190091.38686}},{"date":1620172800,"tokens":{"WETH":10798102.84296}},{"date":1620259200,"tokens":{"WETH":11555734.49808}},{"date":1620345600,"tokens":{"WETH":11480238.31856}},{"date":1620432000,"tokens":{"WETH":11386273.59659}},{"date":1620518400,"tokens":{"WETH":12668239.56087}},{"date":1620604800,"tokens":{"WETH":12774238.33521}},{"date":1620691200,"tokens":{"WETH":12862306.31191}},{"date":1620777600,"tokens":{"WETH":13434000.65501}},{"date":1620864000,"tokens":{"WETH":13269206.23899}},{"date":1620950400,"tokens":{"WETH":11859810.0558}},{"date":1621036800,"tokens":{"WETH":13344395.15283}},{"date":1621123200,"tokens":{"WETH":11969046.3709}},{"date":1621209600,"tokens":{"WETH":11683030.44536}},{"date":1621296000,"tokens":{"WETH":10558315.98981}},{"date":1621382400,"tokens":{"WETH":10947389.81457}},{"date":1621468800,"tokens":{"WETH":8088403.7329}},{"date":1621555200,"tokens":{"WETH":9126205.04579}},{"date":1621641600,"tokens":{"WETH":7787143.70253}},{"date":1621728000,"tokens":{"WETH":7485144.17622}},{"date":1621814400,"tokens":{"WETH":6739160.56496}},{"date":1621900800,"tokens":{"WETH":8428802.0635}},{"date":1621987200,"tokens":{"WETH":8621033.10791}},{"date":1622073600,"tokens":{"WETH":9200653.26319}},{"date":1622160000,"tokens":{"WETH":8839716.06206}},{"date":1622246400,"tokens":{"WETH":7840753.90304}},{"date":1622332800,"tokens":{"WETH":7397329.6164}},{"date":1622419200,"tokens":{"WETH":7687977.80984}},{"date":1622505600,"tokens":{"WETH":8672407.55959}},{"date":1622592000,"tokens":{"WETH":8395973.48748}},{"date":1622678400,"tokens":{"WETH":8724826.09015}},{"date":1622764800,"tokens":{"WETH":9169909.0514}},{"date":1622851200,"tokens":{"WETH":8625506.83234}},{"date":1622937600,"tokens":{"WETH":8350526.06528}},{"date":1623024000,"tokens":{"WETH":8671400.74706}},{"date":1623110400,"tokens":{"WETH":8356286.3187}},{"date":1623196800,"tokens":{"WETH":8105041.87282}},{"date":1623283200,"tokens":{"WETH":8377472.33034}},{"date":1623369600,"tokens":{"WETH":7996896.48861}},{"date":1623456000,"tokens":{"WETH":7479615.11352}},{"date":1623542400,"tokens":{"WETH":7648714.53417}},{"date":1623628800,"tokens":{"WETH":8033074.58881}},{"date":1623715200,"tokens":{"WETH":8254891.63246}},{"date":1623801600,"tokens":{"WETH":8188443.53766}},{"date":1623888000,"tokens":{"WETH":7575548.8588}},{"date":1623974400,"tokens":{"WETH":7605561.45387}},{"date":1624060800,"tokens":{"WETH":7139878.10642}},{"date":1624147200,"tokens":{"WETH":6977097.54407}},{"date":1624233600,"tokens":{"WETH":7203448.23484}},{"date":1624320000,"tokens":{"WETH":6015648.70276}},{"date":1624406400,"tokens":{"WETH":5998502.30794}},{"date":1624492800,"tokens":{"WETH":6288838.21556}},{"date":1624579200,"tokens":{"WETH":6353291.47108}},{"date":1624665600,"tokens":{"WETH":5863972.889}},{"date":1624752000,"tokens":{"WETH":5827635.59215}},{"date":1624838400,"tokens":{"WETH":6309948.08017}},{"date":1624924800,"tokens":{"WETH":6707272.80597}},{"date":1625011200,"tokens":{"WETH":6966416.51889}},{"date":1625097600,"tokens":{"WETH":7273566.07023}},{"date":1625184000,"tokens":{"WETH":6790218.74004}},{"date":1625270400,"tokens":{"WETH":6890863.86164}},{"date":1625356800,"tokens":{"WETH":7100800.2954}},{"date":1625443200,"tokens":{"WETH":7451198.46782}},{"date":1625529600,"tokens":{"WETH":7094702.12971}},{"date":1625616000,"tokens":{"WETH":7394579.21756}},{"date":1625702400,"tokens":{"WETH":7414570.36774}},{"date":1625788800,"tokens":{"WETH":6765635.89025}},{"date":1625875200,"tokens":{"WETH":6901176.14291}},{"date":1625961600,"tokens":{"WETH":6776546.02811}},{"date":1626048000,"tokens":{"WETH":6856758.25416}},{"date":1626134400,"tokens":{"WETH":6519687.71878}},{"date":1626220800,"tokens":{"WETH":6209667.85112}},{"date":1626307200,"tokens":{"WETH":6383441.55486}},{"date":1626393600,"tokens":{"WETH":6112912.80463}},{"date":1626480000,"tokens":{"WETH":6003138.18982}},{"date":1626566400,"tokens":{"WETH":6071829.908}},{"date":1626652800,"tokens":{"WETH":6074266.32345}},{"date":1626739200,"tokens":{"WETH":5824431.79787}},{"date":1626825600,"tokens":{"WETH":5723361.72047}},{"date":1626912000,"tokens":{"WETH":6378456.4503}},{"date":1626998400,"tokens":{"WETH":6469888.27062}},{"date":1627084800,"tokens":{"WETH":6740303.26603}},{"date":1627171200,"tokens":{"WETH":6964753.89595}},{"date":1627257600,"tokens":{"WETH":6993868.84207}},{"date":1627344000,"tokens":{"WETH":7116885.25306}},{"date":1627430400,"tokens":{"WETH":7285014.32677}},{"date":1627516800,"tokens":{"WETH":7344624.60475}},{"date":1627603200,"tokens":{"WETH":7595789.02211}},{"date":1627689600,"tokens":{"WETH":7843786.22097}},{"date":1627776000,"tokens":{"WETH":8109060.82912}},{"date":1627862400,"tokens":{"WETH":8163602.22641}},{"date":1627948800,"tokens":{"WETH":8369127.74692}},{"date":1628035200,"tokens":{"WETH":8018949.52595}},{"date":1628121600,"tokens":{"WETH":8717619.41053}},{"date":1628208000,"tokens":{"WETH":8995899.02741}},{"date":1628294400,"tokens":{"WETH":9219583.26925}},{"date":1628380800,"tokens":{"WETH":10016479.3176}},{"date":1628467200,"tokens":{"WETH":9666172.41027}},{"date":1628553600,"tokens":{"WETH":10050330.91708}},{"date":1628640000,"tokens":{"WETH":10024619.1213}},{"date":1628726400,"tokens":{"WETH":10100071.19833}},{"date":1628812800,"tokens":{"WETH":9692198.27162}},{"date":1628899200,"tokens":{"WETH":10553194.53736}},{"date":1628985600,"tokens":{"WETH":10371085.22538}},{"date":1629072000,"tokens":{"WETH":10485623.34604}},{"date":1629158400,"tokens":{"WETH":10025231.91687}},{"date":1629244800,"tokens":{"WETH":9606476.61892}},{"date":1629331200,"tokens":{"WETH":9667270.56041}},{"date":1629417600,"tokens":{"WETH":9856388.70539}},{"date":1629504000,"tokens":{"WETH":10398312.8247}},{"date":1629590400,"tokens":{"WETH":10268628.16728}},{"date":1629676800,"tokens":{"WETH":10282160.27761}},{"date":1629763200,"tokens":{"WETH":10559102.63468}},{"date":1629849600,"tokens":{"WETH":10129704.76447}},{"date":1629936000,"tokens":{"WETH":10225285.3654}},{"date":1630022400,"tokens":{"WETH":9896638.22828}},{"date":1630108800,"tokens":{"WETH":10382513.98075}},{"date":1630195200,"tokens":{"WETH":10281086.97187}},{"date":1630281600,"tokens":{"WETH":10258318.85076}},{"date":1630368000,"tokens":{"WETH":10230912.25525}},{"date":1630454400,"tokens":{"WETH":10888832.75412}},{"date":1630540800,"tokens":{"WETH":11994803.92345}},{"date":1630627200,"tokens":{"WETH":12008701.82089}},{"date":1630713600,"tokens":{"WETH":12428579.89282}},{"date":1630800000,"tokens":{"WETH":12318771.97342}},{"date":1630886400,"tokens":{"WETH":12521256.89131}},{"date":1630972800,"tokens":{"WETH":12467985.48965}},{"date":1631059200,"tokens":{"WETH":10914205.31598}},{"date":1631145600,"tokens":{"WETH":11105080.62388}},{"date":1631232000,"tokens":{"WETH":10927266.65774}},{"date":1631318400,"tokens":{"WETH":10173508.48204}},{"date":1631404800,"tokens":{"WETH":10356887.81092}},{"date":1631491200,"tokens":{"WETH":10808025.14109}},{"date":1631577600,"tokens":{"WETH":10410656.4076}},{"date":1631664000,"tokens":{"WETH":10823274.13023}},{"date":1631750400,"tokens":{"WETH":11432539.64244}},{"date":1631836800,"tokens":{"WETH":11300335.9146}},{"date":1631923200,"tokens":{"WETH":10787270.67938}},{"date":1632009600,"tokens":{"WETH":10893942.07909}},{"date":1632096000,"tokens":{"WETH":10532257.81773}},{"date":1632182400,"tokens":{"WETH":9317693.55205}},{"date":1632268800,"tokens":{"WETH":8730169.74333}},{"date":1632355200,"tokens":{"WETH":9724797.62762}},{"date":1632441600,"tokens":{"WETH":9980429.53729}},{"date":1632528000,"tokens":{"WETH":9272020.91133}},{"date":1632614400,"tokens":{"WETH":9296686.0197}},{"date":1632700800,"tokens":{"WETH":9620758.87683}},{"date":1632787200,"tokens":{"WETH":9237564.80452}},{"date":1632873600,"tokens":{"WETH":8872983.16896}},{"date":1632960000,"tokens":{"WETH":9019895.90665}},{"date":1633046400,"tokens":{"WETH":9485776.18066}},{"date":1633132800,"tokens":{"WETH":10414997.93418}},{"date":1633219200,"tokens":{"WETH":10719821.19291}},{"date":1633305600,"tokens":{"WETH":10784175.14801}},{"date":1633392000,"tokens":{"WETH":10719130.28046}},{"date":1633478400,"tokens":{"WETH":11060934.94234}},{"date":1633564800,"tokens":{"WETH":11323158.84605}},{"date":1633651200,"tokens":{"WETH":11308325.65565}},{"date":1633737600,"tokens":{"WETH":11227790.54419}},{"date":1633824000,"tokens":{"WETH":11297867.11884}},{"date":1633910400,"tokens":{"WETH":10779842.63823}},{"date":1633996800,"tokens":{"WETH":11150236.12518}},{"date":1634083200,"tokens":{"WETH":11016175.80336}},{"date":1634169600,"tokens":{"WETH":11345037.73771}},{"date":1634256000,"tokens":{"WETH":11880416.46223}},{"date":1634342400,"tokens":{"WETH":12124423.39093}},{"date":1634428800,"tokens":{"WETH":12069883.63794}},{"date":1634515200,"tokens":{"WETH":12046250.53822}},{"date":1634601600,"tokens":{"WETH":11755207.74084}},{"date":1634688000,"tokens":{"WETH":12112372.89055}},{"date":1634774400,"tokens":{"WETH":13031894.43729}},{"date":1634860800,"tokens":{"WETH":12834506.32292}},{"date":1634947200,"tokens":{"WETH":12495343.29698}},{"date":1635033600,"tokens":{"WETH":13032452.40357}},{"date":1635120000,"tokens":{"WETH":12830346.69745}},{"date":1635206400,"tokens":{"WETH":13222214.10514}},{"date":1635292800,"tokens":{"WETH":12959239.66098}},{"date":1635379200,"tokens":{"WETH":12315273.09784}},{"date":1635465600,"tokens":{"WETH":13399504.64163}},{"date":1635552000,"tokens":{"WETH":13824203.30059}},{"date":1635638400,"tokens":{"WETH":13433005.71891}},{"date":1635724800,"tokens":{"WETH":13491238.7597}},{"date":1635811200,"tokens":{"WETH":13527505.19977}},{"date":1635897600,"tokens":{"WETH":14306312.78267}},{"date":1635984000,"tokens":{"WETH":14377386.07179}},{"date":1636070400,"tokens":{"WETH":14236636.73068}},{"date":1636156800,"tokens":{"WETH":14035855.77657}},{"date":1636243200,"tokens":{"WETH":14151911.32072}},{"date":1636329600,"tokens":{"WETH":14461902.99244}},{"date":1636416000,"tokens":{"WETH":15009761.0045}},{"date":1636502400,"tokens":{"WETH":14829833.98732}},{"date":1636588800,"tokens":{"WETH":14484032.48208}},{"date":1636675200,"tokens":{"WETH":14783690.89045}},{"date":1636761600,"tokens":{"WETH":14627003.46148}},{"date":1636848000,"tokens":{"WETH":14534257.93491}},{"date":1636934400,"tokens":{"WETH":14429438.09597}},{"date":1637020800,"tokens":{"WETH":14251574.22713}},{"date":1637107200,"tokens":{"WETH":13185177.56655}},{"date":1637193600,"tokens":{"WETH":13285258.69826}},{"date":1637280000,"tokens":{"WETH":12378782.40388}},{"date":1637366400,"tokens":{"WETH":13406679.88658}},{"date":1637452800,"tokens":{"WETH":13734855.69862}},{"date":1637539200,"tokens":{"WETH":13471767.37635}},{"date":1637625600,"tokens":{"WETH":12725551.25661}},{"date":1637712000,"tokens":{"WETH":13504775.89152}},{"date":1637798400,"tokens":{"WETH":13252865.81907}},{"date":1637884800,"tokens":{"WETH":14047006.03585}},{"date":1637971200,"tokens":{"WETH":12579104.41986}},{"date":1638057600,"tokens":{"WETH":12660226.32862}},{"date":1638144000,"tokens":{"WETH":13345678.94701}},{"date":1638230400,"tokens":{"WETH":13807732.61641}},{"date":1638316800,"tokens":{"WETH":14575285.10313}},{"date":1638403200,"tokens":{"WETH":14201704.637}},{"date":1638489600,"tokens":{"WETH":14052702.81868}},{"date":1638576000,"tokens":{"WETH":12823474.68844}},{"date":1638662400,"tokens":{"WETH":12412276.38118}},{"date":1638748800,"tokens":{"WETH":12659181.82561}},{"date":1638835200,"tokens":{"WETH":13110618.68101}},{"date":1638921600,"tokens":{"WETH":12992107.59733}},{"date":1639008000,"tokens":{"WETH":13361487.73174}},{"date":1639094400,"tokens":{"WETH":12607530.50776}},{"date":1639180800,"tokens":{"WETH":11958836.13768}},{"date":1639267200,"tokens":{"WETH":12252049.51455}},{"date":1639353600,"tokens":{"WETH":12551720.00427}},{"date":1639440000,"tokens":{"WETH":11467559.60844}},{"date":1639526400,"tokens":{"WETH":11605231.91507}},{"date":1639612800,"tokens":{"WETH":12128868.28918}},{"date":1639699200,"tokens":{"WETH":12003580.46858}},{"date":1639785600,"tokens":{"WETH":11731894.01454}},{"date":1639872000,"tokens":{"WETH":11988372.93354}},{"date":1639958400,"tokens":{"WETH":11898003.38062}},{"date":1640044800,"tokens":{"WETH":11934152.66758}},{"date":1640131200,"tokens":{"WETH":12173396.02003}},{"date":1640217600,"tokens":{"WETH":12082159.7997}},{"date":1640304000,"tokens":{"WETH":12426545.09883}},{"date":1640390400,"tokens":{"WETH":12229228.35761}},{"date":1640476800,"tokens":{"WETH":12353294.6088}},{"date":1640563200,"tokens":{"WETH":12301336.26839}},{"date":1640649600,"tokens":{"WETH":12195978.74288}},{"date":1640736000,"tokens":{"WETH":11445966.01229}},{"date":1640822400,"tokens":{"WETH":11011438.79077}},{"date":1640908800,"tokens":{"WETH":11194306.45559}},{"date":1640995200,"tokens":{"WETH":11080841.08748}},{"date":1641081600,"tokens":{"WETH":11350150.66989}},{"date":1641168000,"tokens":{"WETH":11529131.69463}},{"date":1641254400,"tokens":{"WETH":11332227.19765}},{"date":1641340800,"tokens":{"WETH":11441408.1151}},{"date":1641427200,"tokens":{"WETH":10688290.86552}},{"date":1641513600,"tokens":{"WETH":10280633.1364}},{"date":1641600000,"tokens":{"WETH":9596017.06297}},{"date":1641686400,"tokens":{"WETH":9293873.7718}},{"date":1641772800,"tokens":{"WETH":9499993.14814}},{"date":1641859200,"tokens":{"WETH":9256390.67145}},{"date":1641945600,"tokens":{"WETH":9764380.74727}},{"date":1642032000,"tokens":{"WETH":10147035.15935}},{"date":1642118400,"tokens":{"WETH":9791003.14245}},{"date":1642204800,"tokens":{"WETH":9961099.95152}},{"date":1642291200,"tokens":{"WETH":10029157.70519}},{"date":1642377600,"tokens":{"WETH":10087271.58892}},{"date":1642464000,"tokens":{"WETH":9664555.17611}},{"date":1642550400,"tokens":{"WETH":9519975.53117}},{"date":1642636800,"tokens":{"WETH":9347534.37403}},{"date":1642723200,"tokens":{"WETH":9022136.42935}},{"date":1642809600,"tokens":{"WETH":7542466.81412}},{"date":1642896000,"tokens":{"WETH":7047719.01632}},{"date":1642982400,"tokens":{"WETH":7445169.75364}},{"date":1643068800,"tokens":{"WETH":6976497.40495}},{"date":1643155200,"tokens":{"WETH":7365549.25087}},{"date":1643241600,"tokens":{"WETH":7287271.72212}},{"date":1643328000,"tokens":{"WETH":6949641.02799}},{"date":1643414400,"tokens":{"WETH":7643014.23969}},{"date":1643500800,"tokens":{"WETH":7788753.20162}},{"date":1643587200,"tokens":{"WETH":7837367.51858}},{"date":1643673600,"tokens":{"WETH":8065948.98138}},{"date":1643760000,"tokens":{"WETH":8383587.9611}},{"date":1643846400,"tokens":{"WETH":8057991.88959}},{"date":1643932800,"tokens":{"WETH":8016263.93602}},{"date":1644019200,"tokens":{"WETH":8961550.93873}},{"date":1644105600,"tokens":{"WETH":9059271.09103}},{"date":1644192000,"tokens":{"WETH":9181641.05832}},{"date":1644278400,"tokens":{"WETH":9430751.00233}},{"date":1644364800,"tokens":{"WETH":9381290.63884}},{"date":1644451200,"tokens":{"WETH":9710391.91967}},{"date":1644537600,"tokens":{"WETH":9224719.088}},{"date":1644624000,"tokens":{"WETH":8778469.97533}},{"date":1644710400,"tokens":{"WETH":8736286.69804}},{"date":1644796800,"tokens":{"WETH":8648851.82307}},{"date":1644883200,"tokens":{"WETH":8792716.30271}},{"date":1644969600,"tokens":{"WETH":9516412.55504}},{"date":1645056000,"tokens":{"WETH":9356116.54613}},{"date":1645142400,"tokens":{"WETH":8619533.37793}},{"date":1645228800,"tokens":{"WETH":8337309.95771}},{"date":1645315200,"tokens":{"WETH":8270344.84623}},{"date":1645401600,"tokens":{"WETH":7881177.67338}},{"date":1645488000,"tokens":{"WETH":7704365.90316}},{"date":1645574400,"tokens":{"WETH":7903099.61048}},{"date":1645660800,"tokens":{"WETH":7757453.54346}},{"date":1645747200,"tokens":{"WETH":7773650.98992}},{"date":1645833600,"tokens":{"WETH":8289970.25752}},{"date":1645920000,"tokens":{"WETH":8314036.28112}},{"date":1646006400,"tokens":{"WETH":7857399.0904}},{"date":1646092800,"tokens":{"WETH":8722567.55475}},{"date":1646179200,"tokens":{"WETH":8879484.30844}},{"date":1646265600,"tokens":{"WETH":8841498.21408}},{"date":1646352000,"tokens":{"WETH":8479174.19994}},{"date":1646438400,"tokens":{"WETH":7830261.07639}},{"date":1646524800,"tokens":{"WETH":7982478.06146}},{"date":1646611200,"tokens":{"WETH":7643361.8723}},{"date":1646697600,"tokens":{"WETH":7469110.89226}},{"date":1646784000,"tokens":{"WETH":7706161.06375}},{"date":1646870400,"tokens":{"WETH":8159961.28717}},{"date":1646956800,"tokens":{"WETH":7802745.87869}},{"date":1647043200,"tokens":{"WETH":7662906.02456}},{"date":1647129600,"tokens":{"WETH":7701264.33069}},{"date":1647216000,"tokens":{"WETH":7532058.43233}},{"date":1647302400,"tokens":{"WETH":7748442.20311}},{"date":1647388800,"tokens":{"WETH":7838014.34174}},{"date":1647475200,"tokens":{"WETH":8287796.93768}},{"date":1647561600,"tokens":{"WETH":8434375.0878}},{"date":1647648000,"tokens":{"WETH":8809182.82315}},{"date":1647734400,"tokens":{"WETH":8813628.18995}},{"date":1647820800,"tokens":{"WETH":8556362.35627}},{"date":1647907200,"tokens":{"WETH":8659490.77418}},{"date":1647993600,"tokens":{"WETH":8869747.44012}},{"date":1648080000,"tokens":{"WETH":9024593.49599}},{"date":1648166400,"tokens":{"WETH":9279129.48175}},{"date":1648252800,"tokens":{"WETH":9234995.7455}},{"date":1648339200,"tokens":{"WETH":9338359.11301}},{"date":1648425600,"tokens":{"WETH":9745402.49163}},{"date":1648512000,"tokens":{"WETH":9836671.65607}},{"date":1648598400,"tokens":{"WETH":10026105.12189}},{"date":1648684800,"tokens":{"WETH":9998284.23678}},{"date":1648771200,"tokens":{"WETH":9714207.82537}},{"date":1648857600,"tokens":{"WETH":10166299.28042}},{"date":1648944000,"tokens":{"WETH":10185570.31937}},{"date":1649030400,"tokens":{"WETH":10403888.16444}},{"date":1649116800,"tokens":{"WETH":10424696.32101}},{"date":1649203200,"tokens":{"WETH":10111935.08803}},{"date":1649289600,"tokens":{"WETH":9393763.39057}},{"date":1649376000,"tokens":{"WETH":9577549.10728}},{"date":1649462400,"tokens":{"WETH":9416402.62333}},{"date":1649548800,"tokens":{"WETH":9646898.7026}},{"date":1649635200,"tokens":{"WETH":9508120.4464}},{"date":1649721600,"tokens":{"WETH":8821228.23383}},{"date":1649808000,"tokens":{"WETH":8944752.01068}},{"date":1649894400,"tokens":{"WETH":9225704.20925}},{"date":1649980800,"tokens":{"WETH":8928618.66681}},{"date":1650067200,"tokens":{"WETH":8971419.85444}},{"date":1650153600,"tokens":{"WETH":9070145.12168}},{"date":1650240000,"tokens":{"WETH":8839170.91938}},{"date":1650326400,"tokens":{"WETH":9036529.44581}},{"date":1650412800,"tokens":{"WETH":9161609.79125}},{"date":1650499200,"tokens":{"WETH":9090367.54972}},{"date":1650585600,"tokens":{"WETH":8793367.584}},{"date":1650672000,"tokens":{"WETH":8735367.99168}},{"date":1650758400,"tokens":{"WETH":8664468.99625}},{"date":1650844800,"tokens":{"WETH":8626655.1155}},{"date":1650931200,"tokens":{"WETH":8880292.32511}},{"date":1651017600,"tokens":{"WETH":8258402.83882}},{"date":1651104000,"tokens":{"WETH":8514997.22398}},{"date":1651190400,"tokens":{"WETH":8643468.68279}},{"date":1651276800,"tokens":{"WETH":8299484.17976}},{"date":1651363200,"tokens":{"WETH":8055046.37774}},{"date":1651449600,"tokens":{"WETH":8345213.42704}},{"date":1651536000,"tokens":{"WETH":8440591.94363}},{"date":1651622400,"tokens":{"WETH":8205905.32639}},{"date":1651708800,"tokens":{"WETH":8645976.04223}},{"date":1651795200,"tokens":{"WETH":8082895.56766}},{"date":1651881600,"tokens":{"WETH":7940452.28463}},{"date":1651968000,"tokens":{"WETH":7766866.02348}},{"date":1652054400,"tokens":{"WETH":7414694.17595}},{"date":1652140800,"tokens":{"WETH":6602201.76718}},{"date":1652227200,"tokens":{"WETH":6876475.00249}},{"date":1652313600,"tokens":{"WETH":6056511.22309}},{"date":1652400000,"tokens":{"WETH":5768628.41683}},{"date":1652486400,"tokens":{"WETH":5901227.30721}},{"date":1652572800,"tokens":{"WETH":6062849.29441}},{"date":1652659200,"tokens":{"WETH":6290606.72396}},{"date":1652745600,"tokens":{"WETH":5943089.32371}},{"date":1652832000,"tokens":{"WETH":6149204.05876}},{"date":1652918400,"tokens":{"WETH":5627972.01191}},{"date":1653004800,"tokens":{"WETH":5900218.5066}},{"date":1653091200,"tokens":{"WETH":5758567.93663}},{"date":1653177600,"tokens":{"WETH":5804009.74371}},{"date":1653264000,"tokens":{"WETH":6000096.85256}},{"date":1653350400,"tokens":{"WETH":5786062.02472}},{"date":1653436800,"tokens":{"WETH":5794629.96997}},{"date":1653523200,"tokens":{"WETH":5689183.10651}},{"date":1653609600,"tokens":{"WETH":5287025.39295}},{"date":1653696000,"tokens":{"WETH":5055173.69184}},{"date":1653782400,"tokens":{"WETH":5262623.5134}},{"date":1653868800,"tokens":{"WETH":5319810.93333}},{"date":1653955200,"tokens":{"WETH":5853633.13291}},{"date":1654041600,"tokens":{"WETH":5685041.76447}},{"date":1654128000,"tokens":{"WETH":5344687.95233}},{"date":1654214400,"tokens":{"WETH":5368388.63102}},{"date":1654300800,"tokens":{"WETH":5199374.25279}},{"date":1654387200,"tokens":{"WETH":5286536.13117}},{"date":1654473600,"tokens":{"WETH":5286898.90839}},{"date":1654560000,"tokens":{"WETH":5443030.47796}},{"date":1654646400,"tokens":{"WETH":5327542.86996}},{"date":1654732800,"tokens":{"WETH":5253893.17848}},{"date":1654819200,"tokens":{"WETH":5239063.90446}},{"date":1654905600,"tokens":{"WETH":4872854.86549}},{"date":1654992000,"tokens":{"WETH":4469910.02287}},{"date":1655078400,"tokens":{"WETH":4235610.42331}},{"date":1655164800,"tokens":{"WETH":3539144.48581}},{"date":1655251200,"tokens":{"WETH":3551466.73031}},{"date":1655337600,"tokens":{"WETH":3614440.11275}},{"date":1655424000,"tokens":{"WETH":3126696.2711}},{"date":1655510400,"tokens":{"WETH":3182552.84331}},{"date":1655596800,"tokens":{"WETH":2914287.61981}},{"date":1655683200,"tokens":{"WETH":3296491.54804}},{"date":1655769600,"tokens":{"WETH":3315642.61588}},{"date":1655856000,"tokens":{"WETH":3286067.38756}},{"date":1655942400,"tokens":{"WETH":3078568.25064}},{"date":1656028800,"tokens":{"WETH":3351168.5993}},{"date":1656115200,"tokens":{"WETH":3596367.50837}},{"date":1656201600,"tokens":{"WETH":3640799.61391}},{"date":1656288000,"tokens":{"WETH":3514772.96625}},{"date":1656374400,"tokens":{"WETH":3495294.82196}},{"date":1656460800,"tokens":{"WETH":3346266.036}},{"date":1656547200,"tokens":{"WETH":3221586.56936}},{"date":1656633600,"tokens":{"WETH":3081957.83549}},{"date":1656720000,"tokens":{"WETH":3113579.51706}},{"date":1656806400,"tokens":{"WETH":3125635.17715}},{"date":1656892800,"tokens":{"WETH":3146820.04411}},{"date":1656979200,"tokens":{"WETH":3376048.44464}},{"date":1657065600,"tokens":{"WETH":3323214.36082}},{"date":1657152000,"tokens":{"WETH":3479778.85253}},{"date":1657238400,"tokens":{"WETH":3631310.81296}},{"date":1657324800,"tokens":{"WETH":3600912.76516}},{"date":1657411200,"tokens":{"WETH":3568212.95754}},{"date":1657497600,"tokens":{"WETH":3418161.52012}},{"date":1657584000,"tokens":{"WETH":3206514.95973}},{"date":1657670400,"tokens":{"WETH":3060531.75492}},{"date":1657756800,"tokens":{"WETH":3263040.68087}},{"date":1657843200,"tokens":{"WETH":3488196.9683}},{"date":1657929600,"tokens":{"WETH":3608175.75708}},{"date":1658016000,"tokens":{"WETH":3962541.7819}},{"date":1658102400,"tokens":{"WETH":3910946.45002}},{"date":1658188800,"tokens":{"WETH":4635657.72074}},{"date":1658275200,"tokens":{"WETH":4509109.09931}},{"date":1658361600,"tokens":{"WETH":4368963.75816}},{"date":1658448000,"tokens":{"WETH":4527681.04505}},{"date":1658534400,"tokens":{"WETH":4417576.23284}},{"date":1658620800,"tokens":{"WETH":4459369.51586}},{"date":1658707200,"tokens":{"WETH":4595825.55994}},{"date":1658793600,"tokens":{"WETH":4147421.0136}},{"date":1658880000,"tokens":{"WETH":4143311.00434}},{"date":1658966400,"tokens":{"WETH":4693968.76905}},{"date":1659052800,"tokens":{"WETH":4962302.92767}},{"date":1659139200,"tokens":{"WETH":4991400.35829}},{"date":1659225600,"tokens":{"WETH":4879236.26208}},{"date":1659312000,"tokens":{"WETH":4850674.68538}},{"date":1659398400,"tokens":{"WETH":4708625.20634}},{"date":1659484800,"tokens":{"WETH":4704115.78512}},{"date":1659571200,"tokens":{"WETH":4662279.13934}},{"date":1659657600,"tokens":{"WETH":4638920.98603}},{"date":1659744000,"tokens":{"WETH":4984371.60356}},{"date":1659830400,"tokens":{"WETH":4860819.97461}},{"date":1659916800,"tokens":{"WETH":4885438.41845}},{"date":1660003200,"tokens":{"WETH":5105502.94294}},{"date":1660089600,"tokens":{"WETH":4903695.50851}},{"date":1660176000,"tokens":{"WETH":5311730.86443}},{"date":1660262400,"tokens":{"WETH":5399106.72297}},{"date":1660348800,"tokens":{"WETH":5624482.08729}},{"date":1660435200,"tokens":{"WETH":5691156.71329}},{"date":1660521600,"tokens":{"WETH":5556724.1516}},{"date":1660608000,"tokens":{"WETH":5469537.39413}},{"date":1660694400,"tokens":{"WETH":5391932.87479}},{"date":1660780800,"tokens":{"WETH":5261382.68165}},{"date":1660867200,"tokens":{"WETH":5315826.53158}},{"date":1660953600,"tokens":{"WETH":4640275.74409}},{"date":1661040000,"tokens":{"WETH":4528132.73077}},{"date":1661126400,"tokens":{"WETH":4664282.83095}},{"date":1661212800,"tokens":{"WETH":4662628.7106}},{"date":1661299200,"tokens":{"WETH":4780590.38559}},{"date":1661385600,"tokens":{"WETH":4758577.38556}},{"date":1661472000,"tokens":{"WETH":4846915.21873}},{"date":1661558400,"tokens":{"WETH":4310108.33886}},{"date":1661644800,"tokens":{"WETH":4269806.98305}},{"date":1661731200,"tokens":{"WETH":4100126.62947}},{"date":1661817600,"tokens":{"WETH":4432627.23615}},{"date":1661904000,"tokens":{"WETH":4342982.02474}},{"date":1661990400,"tokens":{"WETH":4405953.64019}},{"date":1662076800,"tokens":{"WETH":4507709.62364}},{"date":1662163200,"tokens":{"WETH":4482463.13057}},{"date":1662249600,"tokens":{"WETH":4432949.89852}},{"date":1662336000,"tokens":{"WETH":4473288.92948}},{"date":1662422400,"tokens":{"WETH":4574008.64853}},{"date":1662508800,"tokens":{"WETH":4429867.5545}},{"date":1662595200,"tokens":{"WETH":4624666.81918}},{"date":1662681600,"tokens":{"WETH":4643157.22758}},{"date":1662768000,"tokens":{"WETH":4874731.26342}},{"date":1662854400,"tokens":{"WETH":5041320.79247}},{"date":1662940800,"tokens":{"WETH":4983686.70525}},{"date":1663027200,"tokens":{"WETH":4869913.88915}},{"date":1663113600,"tokens":{"WETH":4460231.39855}},{"date":1663200000,"tokens":{"WETH":4633684.46475}},{"date":1663286400,"tokens":{"WETH":4171359.3773}},{"date":1663372800,"tokens":{"WETH":4047589.75391}},{"date":1663459200,"tokens":{"WETH":4161411.31176}},{"date":1663545600,"tokens":{"WETH":3782463.26658}},{"date":1663632000,"tokens":{"WETH":3898962.55663}},{"date":1663718400,"tokens":{"WETH":3753313.04369}},{"date":1663804800,"tokens":{"WETH":3548247.75308}},{"date":1663891200,"tokens":{"WETH":3767120.22536}},{"date":1663977600,"tokens":{"WETH":3759737.65991}},{"date":1664064000,"tokens":{"WETH":3734466.48443}},{"date":1664150400,"tokens":{"WETH":3669253.03587}},{"date":1664236800,"tokens":{"WETH":3772824.16177}},{"date":1664323200,"tokens":{"WETH":3761299.93205}},{"date":1664409600,"tokens":{"WETH":3797416.45759}},{"date":1664496000,"tokens":{"WETH":3771501.21903}},{"date":1664582400,"tokens":{"WETH":3767963.19677}},{"date":1664668800,"tokens":{"WETH":3717124.31336}},{"date":1664755200,"tokens":{"WETH":3615937.29421}},{"date":1664841600,"tokens":{"WETH":3742725.79969}},{"date":1664928000,"tokens":{"WETH":3864018.29125}},{"date":1665014400,"tokens":{"WETH":3818889.55327}},{"date":1665100800,"tokens":{"WETH":3832952.62394}},{"date":1665187200,"tokens":{"WETH":3741373.6063}},{"date":1665273600,"tokens":{"WETH":3724369.01556}},{"date":1665360000,"tokens":{"WETH":3750521.77472}},{"date":1665446400,"tokens":{"WETH":3658809.97285}},{"date":1665532800,"tokens":{"WETH":3648491.73823}},{"date":1665619200,"tokens":{"WETH":3659214.23193}},{"date":1665705600,"tokens":{"WETH":3650324.3979}},{"date":1665792000,"tokens":{"WETH":3674049.49636}},{"date":1665878400,"tokens":{"WETH":3610314.2704}},{"date":1665964800,"tokens":{"WETH":3705894.3994}},{"date":1666051200,"tokens":{"WETH":3766718.68404}},{"date":1666137600,"tokens":{"WETH":3697019.44303}},{"date":1666224000,"tokens":{"WETH":3636836.53491}},{"date":1666310400,"tokens":{"WETH":3631168.49747}},{"date":1666396800,"tokens":{"WETH":3669863.59291}},{"date":1666483200,"tokens":{"WETH":3714218.9478}},{"date":1666569600,"tokens":{"WETH":3864304.30997}},{"date":1666656000,"tokens":{"WETH":3809296.08308}},{"date":1666742400,"tokens":{"WETH":4136569.53688}},{"date":1666828800,"tokens":{"WETH":4435704.29296}},{"date":1666915200,"tokens":{"WETH":4289773.41224}},{"date":1667001600,"tokens":{"WETH":4403769.22658}},{"date":1667088000,"tokens":{"WETH":4580399.10624}},{"date":1667174400,"tokens":{"WETH":4491696.18717}},{"date":1667260800,"tokens":{"WETH":4452475.50747}},{"date":1667347200,"tokens":{"WETH":4481315.64364}},{"date":1667433600,"tokens":{"WETH":4298935.03767}},{"date":1667520000,"tokens":{"WETH":4334380.60522}},{"date":1667606400,"tokens":{"WETH":4655529.69578}},{"date":1667692800,"tokens":{"WETH":4605813.08956}},{"date":1667779200,"tokens":{"WETH":4450569.02365}},{"date":1667865600,"tokens":{"WETH":4437417.39254}},{"date":1667952000,"tokens":{"WETH":3774987.56636}},{"date":1668038400,"tokens":{"WETH":3122759.4534}},{"date":1668124800,"tokens":{"WETH":3671166.41482}},{"date":1668211200,"tokens":{"WETH":3644211.24564}},{"date":1668297600,"tokens":{"WETH":3546944.56851}},{"date":1668384000,"tokens":{"WETH":3459501.79966}},{"date":1668470400,"tokens":{"WETH":3509489.90985}},{"date":1668556800,"tokens":{"WETH":3533276.55666}},{"date":1668643200,"tokens":{"WETH":3442257.56325}},{"date":1668729600,"tokens":{"WETH":3386934.50768}},{"date":1668816000,"tokens":{"WETH":3423025.81192}},{"date":1668902400,"tokens":{"WETH":3442765.89148}},{"date":1668988800,"tokens":{"WETH":3225523.70591}},{"date":1669075200,"tokens":{"WETH":3129831.98018}},{"date":1669161600,"tokens":{"WETH":3206311.26046}},{"date":1669248000,"tokens":{"WETH":3341936.50103}},{"date":1669334400,"tokens":{"WETH":3392663.40797}},{"date":1669420800,"tokens":{"WETH":3389296.73775}},{"date":1669507200,"tokens":{"WETH":3408170.98935}},{"date":1669593600,"tokens":{"WETH":3381932.07515}},{"date":1669680000,"tokens":{"WETH":3305548.3906}},{"date":1669766400,"tokens":{"WETH":3435544.56153}},{"date":1669852800,"tokens":{"WETH":3658516.07068}},{"date":1669939200,"tokens":{"WETH":3600614.58539}},{"date":1670025600,"tokens":{"WETH":3672624.61973}},{"date":1670112000,"tokens":{"WETH":3512436.15384}},{"date":1670198400,"tokens":{"WETH":3617488.41005}},{"date":1670284800,"tokens":{"WETH":3555495.44553}},{"date":1670371200,"tokens":{"WETH":3580467.57735}},{"date":1670457600,"tokens":{"WETH":3484049.75316}},{"date":1670544000,"tokens":{"WETH":3618363.14009}},{"date":1670630400,"tokens":{"WETH":3566471.89669}},{"date":1670716800,"tokens":{"WETH":3568588.17905}},{"date":1670803200,"tokens":{"WETH":3573111.22762}},{"date":1670889600,"tokens":{"WETH":3589600.27239}},{"date":1670976000,"tokens":{"WETH":3723763.76034}},{"date":1671062400,"tokens":{"WETH":3696270.54793}},{"date":1671148800,"tokens":{"WETH":3575197.1867}},{"date":1671235200,"tokens":{"WETH":3291236.76439}},{"date":1671321600,"tokens":{"WETH":3346801.93195}},{"date":1671408000,"tokens":{"WETH":3338720.34199}},{"date":1671494400,"tokens":{"WETH":3293514.05016}},{"date":1671580800,"tokens":{"WETH":3437091.61337}},{"date":1671667200,"tokens":{"WETH":3427481.58756}},{"date":1671753600,"tokens":{"WETH":3437587.25159}},{"date":1671840000,"tokens":{"WETH":3444652.97678}},{"date":1671926400,"tokens":{"WETH":3445838.17644}},{"date":1672012800,"tokens":{"WETH":3440861.26736}},{"date":1672099200,"tokens":{"WETH":3466589.483}},{"date":1672185600,"tokens":{"WETH":3417200.66599}},{"date":1672272000,"tokens":{"WETH":3356734.50489}},{"date":1672358400,"tokens":{"WETH":3390433.61823}},{"date":1672444800,"tokens":{"WETH":3382278.54413}},{"date":1672531200,"tokens":{"WETH":3377692.58543}},{"date":1672617600,"tokens":{"WETH":3386254.48734}},{"date":1672704000,"tokens":{"WETH":3428346.36617}},{"date":1672790400,"tokens":{"WETH":3428651.4779}},{"date":1672876800,"tokens":{"WETH":3547297.60892}},{"date":1672963200,"tokens":{"WETH":3528008.0568}},{"date":1673049600,"tokens":{"WETH":3582919.80082}},{"date":1673136000,"tokens":{"WETH":3568496.35842}},{"date":1673222400,"tokens":{"WETH":3623440.73127}},{"date":1673308800,"tokens":{"WETH":3730814.89925}},{"date":1673395200,"tokens":{"WETH":3769612.23744}},{"date":1673481600,"tokens":{"WETH":3921497.06232}},{"date":1673568000,"tokens":{"WETH":3991889.6738}},{"date":1673654400,"tokens":{"WETH":4093976.6276}},{"date":1673740800,"tokens":{"WETH":4375026.10233}},{"date":1673827200,"tokens":{"WETH":4375112.25814}},{"date":1673913600,"tokens":{"WETH":4444629.15994}},{"date":1674000000,"tokens":{"WETH":4423701.03964}},{"date":1674086400,"tokens":{"WETH":4278938.06919}},{"date":1674172800,"tokens":{"WETH":4371769.11159}},{"date":1674259200,"tokens":{"WETH":4681594.05361}},{"date":1674345600,"tokens":{"WETH":4581412.81367}},{"date":1674432000,"tokens":{"WETH":4593693.05257}},{"date":1674518400,"tokens":{"WETH":4589519.24973}},{"date":1674604800,"tokens":{"WETH":4389328.40508}},{"date":1674691200,"tokens":{"WETH":4548903.18283}},{"date":1674777600,"tokens":{"WETH":4519559.66771}},{"date":1674864000,"tokens":{"WETH":4504330.9956}},{"date":1674950400,"tokens":{"WETH":4429538.55721}},{"date":1675036800,"tokens":{"WETH":4640373.55572}},{"date":1675123200,"tokens":{"WETH":4413861.7699}},{"date":1675209600,"tokens":{"WETH":4470666.56526}},{"date":1675296000,"tokens":{"WETH":4633189.31184}},{"date":1675382400,"tokens":{"WETH":4639661.22001}},{"date":1675468800,"tokens":{"WETH":4689612.759}},{"date":1675555200,"tokens":{"WETH":4697786.62587}},{"date":1675641600,"tokens":{"WETH":4590611.23164}},{"date":1675728000,"tokens":{"WETH":4558380.79702}},{"date":1675814400,"tokens":{"WETH":4718595.31091}},{"date":1675900800,"tokens":{"WETH":4649778.94194}},{"date":1675987200,"tokens":{"WETH":4353540.20818}},{"date":1676073600,"tokens":{"WETH":4267343.29992}},{"date":1676160000,"tokens":{"WETH":4346412.44788}},{"date":1676246400,"tokens":{"WETH":4267183.56273}},{"date":1676332800,"tokens":{"WETH":4245271.50121}},{"date":1676419200,"tokens":{"WETH":4387210.48271}},{"date":1676505600,"tokens":{"WETH":4724324.60904}},{"date":1676592000,"tokens":{"WETH":4660879.09041}},{"date":1676678400,"tokens":{"WETH":4788925.21927}},{"date":1676764800,"tokens":{"WETH":4764273.87433}},{"date":1676851200,"tokens":{"WETH":4741510.11808}},{"date":1676937600,"tokens":{"WETH":4791179.05652}},{"date":1677024000,"tokens":{"WETH":4665443.11084}},{"date":1677110400,"tokens":{"WETH":4622676.54899}},{"date":1677196800,"tokens":{"WETH":4612850.34134}},{"date":1677283200,"tokens":{"WETH":4490499.79521}},{"date":1677369600,"tokens":{"WETH":4452986.85892}},{"date":1677456000,"tokens":{"WETH":4583791.17688}},{"date":1677542400,"tokens":{"WETH":4564434.87422}},{"date":1677628800,"tokens":{"WETH":4481660.30696}},{"date":1677715200,"tokens":{"WETH":4647931.48578}},{"date":1677801600,"tokens":{"WETH":4603375.7496}},{"date":1677888000,"tokens":{"WETH":4384759.3287}},{"date":1677974400,"tokens":{"WETH":4381099.89206}},{"date":1678060800,"tokens":{"WETH":4370674.63391}},{"date":1678147200,"tokens":{"WETH":4369033.12897}},{"date":1678233600,"tokens":{"WETH":4359630.09824}},{"date":1678320000,"tokens":{"WETH":4283540.88515}},{"date":1678406400,"tokens":{"WETH":4015979.51322}},{"date":1678492800,"tokens":{"WETH":3979937.39133}},{"date":1678579200,"tokens":{"WETH":4117573.48373}},{"date":1678665600,"tokens":{"WETH":4428743.76924}},{"date":1678752000,"tokens":{"WETH":4686699.31564}},{"date":1678838400,"tokens":{"WETH":4753076.91941}},{"date":1678924800,"tokens":{"WETH":4628268.42585}},{"date":1679011200,"tokens":{"WETH":4697710.16839}},{"date":1679097600,"tokens":{"WETH":5003795.085}},{"date":1679184000,"tokens":{"WETH":4935502.14518}},{"date":1679270400,"tokens":{"WETH":5010752.40019}},{"date":1679356800,"tokens":{"WETH":4868872.64898}},{"date":1679443200,"tokens":{"WETH":5053901.68405}},{"date":1679529600,"tokens":{"WETH":4869869.33364}},{"date":1679616000,"tokens":{"WETH":5084981.43309}},{"date":1679702400,"tokens":{"WETH":4913248.39827}},{"date":1679788800,"tokens":{"WETH":4892286.46495}},{"date":1679875200,"tokens":{"WETH":4955391.52191}},{"date":1679961600,"tokens":{"WETH":4791636.12802}},{"date":1680048000,"tokens":{"WETH":4952994.42167}},{"date":1680134400,"tokens":{"WETH":5001403.27813}},{"date":1680220800,"tokens":{"WETH":5002162.84973}},{"date":1680307200,"tokens":{"WETH":5083720.0042}},{"date":1680393600,"tokens":{"WETH":5086395.83701}},{"date":1680480000,"tokens":{"WETH":5007681.75492}},{"date":1680566400,"tokens":{"WETH":5049603.13575}},{"date":1680652800,"tokens":{"WETH":5226960.6798}},{"date":1680739200,"tokens":{"WETH":5326719.07209}},{"date":1680825600,"tokens":{"WETH":5220800.68966}},{"date":1680912000,"tokens":{"WETH":5200230.22487}},{"date":1680998400,"tokens":{"WETH":5163660.50967}},{"date":1681084800,"tokens":{"WETH":5183386.93735}},{"date":1681171200,"tokens":{"WETH":5326934.0017}},{"date":1681257600,"tokens":{"WETH":5281389.16614}},{"date":1681344000,"tokens":{"WETH":5346807.60498}},{"date":1681430400,"tokens":{"WETH":5606014.5967}},{"date":1681516800,"tokens":{"WETH":5848982.5204}},{"date":1681603200,"tokens":{"WETH":5826929.08707}},{"date":1681689600,"tokens":{"WETH":5900219.5926}},{"date":1681776000,"tokens":{"WETH":5774868.89882}},{"date":1681862400,"tokens":{"WETH":5848668.39162}},{"date":1681948800,"tokens":{"WETH":5387220.61074}},{"date":1682035200,"tokens":{"WETH":5410145.54571}},{"date":1682121600,"tokens":{"WETH":5151572.31073}},{"date":1682208000,"tokens":{"WETH":5224548.16562}},{"date":1682294400,"tokens":{"WETH":5184679.92313}},{"date":1682380800,"tokens":{"WETH":5124688.78952}},{"date":1682467200,"tokens":{"WETH":5203089.72008}},{"date":1682553600,"tokens":{"WETH":5202722.51225}},{"date":1682640000,"tokens":{"WETH":5307855.70316}},{"date":1682726400,"tokens":{"WETH":5267080.1745}},{"date":1682812800,"tokens":{"WETH":5309468.92326}},{"date":1682899200,"tokens":{"WETH":5248806.28478}},{"date":1682985600,"tokens":{"WETH":5097191.4098}},{"date":1683072000,"tokens":{"WETH":5207057.26124}},{"date":1683158400,"tokens":{"WETH":5295923.43727}},{"date":1683244800,"tokens":{"WETH":5207224.14607}},{"date":1683331200,"tokens":{"WETH":5518909.39448}},{"date":1683417600,"tokens":{"WETH":5266918.06247}},{"date":1683504000,"tokens":{"WETH":5258660.30812}},{"date":1683590400,"tokens":{"WETH":5140410.37796}},{"date":1683676800,"tokens":{"WETH":5146304.80194}},{"date":1683763200,"tokens":{"WETH":5122560.2827}},{"date":1683849600,"tokens":{"WETH":4992021.03461}},{"date":1683936000,"tokens":{"WETH":5020186.10407}},{"date":1684022400,"tokens":{"WETH":4991906.71007}},{"date":1684108800,"tokens":{"WETH":4998157.76572}},{"date":1684195200,"tokens":{"WETH":5057501.62105}},{"date":1684281600,"tokens":{"WETH":5059834.2761}},{"date":1684368000,"tokens":{"WETH":5056029.82679}},{"date":1684454400,"tokens":{"WETH":5005961.05226}},{"date":1684540800,"tokens":{"WETH":5028621.12992}},{"date":1684627200,"tokens":{"WETH":5051225.66817}},{"date":1684713600,"tokens":{"WETH":5013847.64792}},{"date":1684800000,"tokens":{"WETH":5050586.965}},{"date":1684886400,"tokens":{"WETH":5150655.85194}},{"date":1684972800,"tokens":{"WETH":5000360.92998}},{"date":1685059200,"tokens":{"WETH":5015301.556}},{"date":1685145600,"tokens":{"WETH":5077711.97652}},{"date":1685232000,"tokens":{"WETH":5079794.42846}},{"date":1685318400,"tokens":{"WETH":5317221.71547}},{"date":1685404800,"tokens":{"WETH":5253109.96179}},{"date":1685491200,"tokens":{"WETH":5279487.68634}},{"date":1685577600,"tokens":{"WETH":5202603.56078}},{"date":1685664000,"tokens":{"WETH":5168118.15668}},{"date":1685750400,"tokens":{"WETH":5294647.93646}},{"date":1685836800,"tokens":{"WETH":5252804.53551}},{"date":1685923200,"tokens":{"WETH":5263438.92341}},{"date":1686009600,"tokens":{"WETH":5028566.11078}},{"date":1686096000,"tokens":{"WETH":5228394.84135}},{"date":1686182400,"tokens":{"WETH":5088870.65107}},{"date":1686268800,"tokens":{"WETH":5126438.05992}},{"date":1686355200,"tokens":{"WETH":5106890.79027}},{"date":1686441600,"tokens":{"WETH":4867658.86521}},{"date":1686528000,"tokens":{"WETH":4863743.85808}},{"date":1686614400,"tokens":{"WETH":4838337.96075}},{"date":1686700800,"tokens":{"WETH":4822261.4421}},{"date":1686787200,"tokens":{"WETH":4583806.96527}},{"date":1686873600,"tokens":{"WETH":4622425.77255}},{"date":1686960000,"tokens":{"WETH":4767052.67716}},{"date":1687046400,"tokens":{"WETH":4792896.75551}},{"date":1687132800,"tokens":{"WETH":4773964.78834}},{"date":1687219200,"tokens":{"WETH":4814132.75973}},{"date":1687305600,"tokens":{"WETH":4980386.09545}},{"date":1687392000,"tokens":{"WETH":5252734.47784}},{"date":1687478400,"tokens":{"WETH":5203988.80875}},{"date":1687564800,"tokens":{"WETH":5249764.21213}},{"date":1687651200,"tokens":{"WETH":5206403.88461}},{"date":1687737600,"tokens":{"WETH":5273970.48972}},{"date":1687824000,"tokens":{"WETH":5165041.97448}},{"date":1687910400,"tokens":{"WETH":5248320.44814}},{"date":1687996800,"tokens":{"WETH":5075906.24817}},{"date":1688083200,"tokens":{"WETH":5144722.0269}},{"date":1688169600,"tokens":{"WETH":5368796.64003}},{"date":1688256000,"tokens":{"WETH":5332880.77855}},{"date":1688342400,"tokens":{"WETH":5372876.46505}},{"date":1688428800,"tokens":{"WETH":5417346.93344}},{"date":1688515200,"tokens":{"WETH":5372376.79687}},{"date":1688601600,"tokens":{"WETH":5306698.19}},{"date":1688688000,"tokens":{"WETH":5147387.3173}},{"date":1688774400,"tokens":{"WETH":5188471.14577}},{"date":1688860800,"tokens":{"WETH":5175646.32904}},{"date":1688947200,"tokens":{"WETH":5172898.15403}},{"date":1689033600,"tokens":{"WETH":5217451.90045}},{"date":1689120000,"tokens":{"WETH":5212843.84942}},{"date":1689206400,"tokens":{"WETH":5199297.28976}},{"date":1689292800,"tokens":{"WETH":5560723.94293}},{"date":1689379200,"tokens":{"WETH":5379122.31735}},{"date":1689465600,"tokens":{"WETH":5361772.72762}},{"date":1689552000,"tokens":{"WETH":5344684.85903}},{"date":1689638400,"tokens":{"WETH":5311817.89385}},{"date":1689724800,"tokens":{"WETH":5268763.27985}},{"date":1689811200,"tokens":{"WETH":5250164.5749}},{"date":1689897600,"tokens":{"WETH":5253495.68623}},{"date":1689984000,"tokens":{"WETH":5252163.2417}},{"date":1690070400,"tokens":{"WETH":5164527.25433}},{"date":1690156800,"tokens":{"WETH":5241420.40764}},{"date":1690243200,"tokens":{"WETH":5138017.15996}},{"date":1690329600,"tokens":{"WETH":5161249.66266}},{"date":1690416000,"tokens":{"WETH":5195226.61963}},{"date":1690502400,"tokens":{"WETH":5159500.8487}},{"date":1690588800,"tokens":{"WETH":5205053.28856}},{"date":1690675200,"tokens":{"WETH":5220737.09631}},{"date":1690761600,"tokens":{"WETH":5167439.9089}},{"date":1690848000,"tokens":{"WETH":5152533.3518}},{"date":1690934400,"tokens":{"WETH":5195365.41439}},{"date":1691020800,"tokens":{"WETH":5100457.55827}},{"date":1691107200,"tokens":{"WETH":5095655.25961}},{"date":1691193600,"tokens":{"WETH":5078757.76236}},{"date":1691280000,"tokens":{"WETH":5095023.64374}},{"date":1691366400,"tokens":{"WETH":5069098.16046}},{"date":1691452800,"tokens":{"WETH":5068182.16372}},{"date":1691539200,"tokens":{"WETH":5150383.03025}},{"date":1691625600,"tokens":{"WETH":5147635.06382}},{"date":1691712000,"tokens":{"WETH":5136025.69316}},{"date":1691798400,"tokens":{"WETH":5131775.39721}},{"date":1691884800,"tokens":{"WETH":5134634.30954}},{"date":1691971200,"tokens":{"WETH":5109205.72221}},{"date":1692057600,"tokens":{"WETH":5123769.34398}},{"date":1692144000,"tokens":{"WETH":5068116.92905}},{"date":1692230400,"tokens":{"WETH":5013269.46176}},{"date":1692316800,"tokens":{"WETH":4674775.09761}},{"date":1692403200,"tokens":{"WETH":4608977.33688}},{"date":1692489600,"tokens":{"WETH":4624106.30827}},{"date":1692576000,"tokens":{"WETH":4672889.00234}},{"date":1692662400,"tokens":{"WETH":4621140.7985}},{"date":1692748800,"tokens":{"WETH":4524194.83663}},{"date":1692835200,"tokens":{"WETH":4645334.85815}},{"date":1692921600,"tokens":{"WETH":4592325.71293}},{"date":1693008000,"tokens":{"WETH":4577148.59089}},{"date":1693094400,"tokens":{"WETH":4558675.70695}},{"date":1693180800,"tokens":{"WETH":4592381.10389}},{"date":1693267200,"tokens":{"WETH":4582964.64131}},{"date":1693353600,"tokens":{"WETH":4784501.26134}},{"date":1693440000,"tokens":{"WETH":4727152.65856}},{"date":1693526400,"tokens":{"WETH":4562414.1894}},{"date":1693612800,"tokens":{"WETH":4506864.77616}},{"date":1693699200,"tokens":{"WETH":4534376.54336}},{"date":1693785600,"tokens":{"WETH":4531439.89731}},{"date":1693872000,"tokens":{"WETH":4505811.72412}},{"date":1693958400,"tokens":{"WETH":4526802.01615}},{"date":1694044800,"tokens":{"WETH":4518609.96163}},{"date":1694131200,"tokens":{"WETH":4555640.26211}},{"date":1694217600,"tokens":{"WETH":4523176.47851}},{"date":1694304000,"tokens":{"WETH":4523646.96812}},{"date":1694390400,"tokens":{"WETH":4479337.91651}},{"date":1694476800,"tokens":{"WETH":4291750.93845}},{"date":1694563200,"tokens":{"WETH":4404585.41905}},{"date":1694649600,"tokens":{"WETH":4438242.95198}},{"date":1694736000,"tokens":{"WETH":4497357.90047}},{"date":1694822400,"tokens":{"WETH":4543216.25779}},{"date":1694908800,"tokens":{"WETH":4526389.53091}},{"date":1694995200,"tokens":{"WETH":4490245.27876}},{"date":1695081600,"tokens":{"WETH":4531537.18091}},{"date":1695168000,"tokens":{"WETH":4544816.37055}},{"date":1695254400,"tokens":{"WETH":4485413.68273}},{"date":1695340800,"tokens":{"WETH":4384558.53313}},{"date":1695427200,"tokens":{"WETH":4409688.31689}},{"date":1695513600,"tokens":{"WETH":4409574.32324}},{"date":1695600000,"tokens":{"WETH":4369120.02065}},{"date":1695686400,"tokens":{"WETH":4391394.62468}},{"date":1695772800,"tokens":{"WETH":4405395.90808}},{"date":1695859200,"tokens":{"WETH":4420974.41116}},{"date":1695945600,"tokens":{"WETH":4570727.26844}},{"date":1696032000,"tokens":{"WETH":4613237.52402}},{"date":1696118400,"tokens":{"WETH":4621953.75375}},{"date":1696204800,"tokens":{"WETH":4717563.79897}},{"date":1696291200,"tokens":{"WETH":4511544.05536}},{"date":1696377600,"tokens":{"WETH":4495060.29853}},{"date":1696464000,"tokens":{"WETH":4481487.04107}},{"date":1696550400,"tokens":{"WETH":4383019.72239}},{"date":1696636800,"tokens":{"WETH":4473805.42336}},{"date":1696723200,"tokens":{"WETH":4441872.59607}},{"date":1696809600,"tokens":{"WETH":4438200.59293}},{"date":1696896000,"tokens":{"WETH":4298555.67359}},{"date":1696982400,"tokens":{"WETH":4260164.90307}},{"date":1697068800,"tokens":{"WETH":4256792.08443}},{"date":1697155200,"tokens":{"WETH":4177794.56407}},{"date":1697241600,"tokens":{"WETH":4215394.63358}},{"date":1697328000,"tokens":{"WETH":4228265.84199}},{"date":1697414400,"tokens":{"WETH":4229424.98036}},{"date":1697500800,"tokens":{"WETH":4329792.8796}},{"date":1697587200,"tokens":{"WETH":4250194.50231}},{"date":1697673600,"tokens":{"WETH":4245790.4914}},{"date":1697760000,"tokens":{"WETH":4259491.85142}},{"date":1697846400,"tokens":{"WETH":4359914.12108}},{"date":1697932800,"tokens":{"WETH":4426463.58402}},{"date":1698019200,"tokens":{"WETH":4518757.46748}},{"date":1698105600,"tokens":{"WETH":4809122.99596}},{"date":1698192000,"tokens":{"WETH":4846801.73601}},{"date":1698278400,"tokens":{"WETH":4851613.52316}},{"date":1698364800,"tokens":{"WETH":4900230.50971}},{"date":1698451200,"tokens":{"WETH":4837851.68373}},{"date":1698537600,"tokens":{"WETH":4824995.2131}},{"date":1698624000,"tokens":{"WETH":4881638.99021}},{"date":1698710400,"tokens":{"WETH":4918359.59619}},{"date":1698796800,"tokens":{"WETH":4929204.542}},{"date":1698883200,"tokens":{"WETH":5010636.76667}},{"date":1698969600,"tokens":{"WETH":4886777.08242}},{"date":1699056000,"tokens":{"WETH":4977343.40183}},{"date":1699142400,"tokens":{"WETH":5042802.03699}},{"date":1699228800,"tokens":{"WETH":5142280.96976}},{"date":1699315200,"tokens":{"WETH":5160568.13767}},{"date":1699401600,"tokens":{"WETH":5121352.24355}},{"date":1699488000,"tokens":{"WETH":5129611.39361}},{"date":1699574400,"tokens":{"WETH":5759561.76347}},{"date":1699660800,"tokens":{"WETH":5645849.52372}},{"date":1699747200,"tokens":{"WETH":5574369.65886}},{"date":1699833600,"tokens":{"WETH":5557253.61441}},{"date":1699920000,"tokens":{"WETH":5590589.1486}},{"date":1700006400,"tokens":{"WETH":5385236.58566}},{"date":1700092800,"tokens":{"WETH":5589038.5822}},{"date":1700179200,"tokens":{"WETH":5317247.91219}},{"date":1700265600,"tokens":{"WETH":5301982.43582}},{"date":1700352000,"tokens":{"WETH":5328135.4865}},{"date":1700438400,"tokens":{"WETH":5460011.96002}},{"date":1700524800,"tokens":{"WETH":5493503.96658}},{"date":1700611200,"tokens":{"WETH":5255909.01006}},{"date":1700697600,"tokens":{"WETH":5604570.37109}},{"date":1700784000,"tokens":{"WETH":5600930.8104}},{"date":1700870400,"tokens":{"WETH":5649195.7309}},{"date":1700956800,"tokens":{"WETH":5657278.22643}},{"date":1701043200,"tokens":{"WETH":5609196.52479}},{"date":1701129600,"tokens":{"WETH":5498681.85737}},{"date":1701216000,"tokens":{"WETH":5567532.84825}},{"date":1701302400,"tokens":{"WETH":5507701.80066}},{"date":1701388800,"tokens":{"WETH":5569409.39775}},{"date":1701475200,"tokens":{"WETH":5659689.35053}},{"date":1701561600,"tokens":{"WETH":5877621.46279}},{"date":1701648000,"tokens":{"WETH":5948319.03111}},{"date":1701734400,"tokens":{"WETH":6071544.10506}},{"date":1701820800,"tokens":{"WETH":6220571.21123}},{"date":1701907200,"tokens":{"WETH":6053860.42942}},{"date":1701993600,"tokens":{"WETH":6399151.96403}},{"date":1702080000,"tokens":{"WETH":6413381.47427}},{"date":1702166400,"tokens":{"WETH":6366619.61046}},{"date":1702252800,"tokens":{"WETH":6365473.34253}},{"date":1702339200,"tokens":{"WETH":6038629.39031}},{"date":1702425600,"tokens":{"WETH":5961426.22014}},{"date":1702512000,"tokens":{"WETH":6119833.25707}},{"date":1702598400,"tokens":{"WETH":6297181.95333}},{"date":1702684800,"tokens":{"WETH":6047639.41393}},{"date":1702771200,"tokens":{"WETH":6052580.85035}},{"date":1702857600,"tokens":{"WETH":5973572.16907}},{"date":1702944000,"tokens":{"WETH":6032054.88367}},{"date":1703030400,"tokens":{"WETH":5937108.71238}},{"date":1703116800,"tokens":{"WETH":5945036.73126}},{"date":1703203200,"tokens":{"WETH":6069142.8076}},{"date":1703289600,"tokens":{"WETH":6274704.28124}},{"date":1703376000,"tokens":{"WETH":6256215.33152}},{"date":1703462400,"tokens":{"WETH":6142458.06376}},{"date":1703548800,"tokens":{"WETH":6140954.35162}},{"date":1703635200,"tokens":{"WETH":6024270.10897}},{"date":1703721600,"tokens":{"WETH":6432610.88771}},{"date":1703808000,"tokens":{"WETH":6348206.76223}},{"date":1703894400,"tokens":{"WETH":6210813.49968}},{"date":1703980800,"tokens":{"WETH":6183345.66128}},{"date":1704067200,"tokens":{"WETH":6150821.09878}},{"date":1704153600,"tokens":{"WETH":6324791.09063}},{"date":1704240000,"tokens":{"WETH":6352960.26693}},{"date":1704326400,"tokens":{"WETH":5957186.04338}},{"date":1704412800,"tokens":{"WETH":6157533.22717}},{"date":1704499200,"tokens":{"WETH":6121280.9571}},{"date":1704585600,"tokens":{"WETH":5433199.05857}},{"date":1704672000,"tokens":{"WETH":5390153.15156}},{"date":1704758400,"tokens":{"WETH":5654470.55011}},{"date":1704844800,"tokens":{"WETH":5654386.7823}},{"date":1704931200,"tokens":{"WETH":6295951.0227}},{"date":1705017600,"tokens":{"WETH":6344656.42539}},{"date":1705104000,"tokens":{"WETH":6099694.42824}},{"date":1705190400,"tokens":{"WETH":6235881.46052}},{"date":1705276800,"tokens":{"WETH":6031940.53063}},{"date":1705363200,"tokens":{"WETH":6132904.2692}},{"date":1705449600,"tokens":{"WETH":6295508.77177}},{"date":1705536000,"tokens":{"WETH":6106608.09126}},{"date":1705622400,"tokens":{"WETH":5965084.19629}},{"date":1705708800,"tokens":{"WETH":6032110.33989}},{"date":1705795200,"tokens":{"WETH":5985518.0024}},{"date":1705881600,"tokens":{"WETH":6016495.10238}},{"date":1705968000,"tokens":{"WETH":5602973.86246}},{"date":1706054400,"tokens":{"WETH":5437511.99952}},{"date":1706140800,"tokens":{"WETH":5402702.18082}},{"date":1706227200,"tokens":{"WETH":5364957.17881}},{"date":1706313600,"tokens":{"WETH":5485760.59142}},{"date":1706400000,"tokens":{"WETH":5496603.7893}},{"date":1706486400,"tokens":{"WETH":5457622.89813}},{"date":1706572800,"tokens":{"WETH":5605431.59874}},{"date":1706659200,"tokens":{"WETH":5676911.26564}},{"date":1706745600,"tokens":{"WETH":5520591.92626}},{"date":1706832000,"tokens":{"WETH":5568527.91726}},{"date":1706918400,"tokens":{"WETH":5596193.55495}},{"date":1707004800,"tokens":{"WETH":5571631.51202}},{"date":1707091200,"tokens":{"WETH":5548839.48797}},{"date":1707177600,"tokens":{"WETH":5574492.63844}},{"date":1707264000,"tokens":{"WETH":5753943.45755}},{"date":1707350400,"tokens":{"WETH":5880414.94416}},{"date":1707436800,"tokens":{"WETH":5899545.69626}},{"date":1707523200,"tokens":{"WETH":6042553.52373}},{"date":1707609600,"tokens":{"WETH":6074292.62955}},{"date":1707696000,"tokens":{"WETH":6045438.89698}},{"date":1707782400,"tokens":{"WETH":6433848.93228}},{"date":1707868800,"tokens":{"WETH":6395029.7509}},{"date":1707955200,"tokens":{"WETH":6701340.00597}},{"date":1708041600,"tokens":{"WETH":6834115.66945}},{"date":1708128000,"tokens":{"WETH":6767657.53034}},{"date":1708214400,"tokens":{"WETH":6739197.14111}},{"date":1708300800,"tokens":{"WETH":6969498.41682}},{"date":1708387200,"tokens":{"WETH":7164090.87368}},{"date":1708473600,"tokens":{"WETH":7299338.32812}},{"date":1708560000,"tokens":{"WETH":7205957.22138}},{"date":1708646400,"tokens":{"WETH":7231387.4714}},{"date":1708732800,"tokens":{"WETH":7137086.73837}},{"date":1708819200,"tokens":{"WETH":7217351.4497}},{"date":1708905600,"tokens":{"WETH":7534628.56894}},{"date":1708992000,"tokens":{"WETH":7694745.88042}},{"date":1709078400,"tokens":{"WETH":7868171.95147}},{"date":1709164800,"tokens":{"WETH":8169619.15305}},{"date":1709251200,"tokens":{"WETH":8097499.6979}},{"date":1709337600,"tokens":{"WETH":8304301.9465}},{"date":1709424000,"tokens":{"WETH":8249428.23843}},{"date":1709510400,"tokens":{"WETH":8440484.64329}},{"date":1709596800,"tokens":{"WETH":8741098.66798}},{"date":1709683200,"tokens":{"WETH":8601903.1408}},{"date":1709769600,"tokens":{"WETH":9297821.94971}},{"date":1709856000,"tokens":{"WETH":9264517.87491}},{"date":1709942400,"tokens":{"WETH":9393269.49742}},{"date":1710028800,"tokens":{"WETH":9448052.28713}},{"date":1710115200,"tokens":{"WETH":9239460.7202}},{"date":1710201600,"tokens":{"WETH":9673481.28084}},{"date":1710288000,"tokens":{"WETH":9459992.27247}},{"date":1710374400,"tokens":{"WETH":9516689.5094}},{"date":1710460800,"tokens":{"WETH":9228540.01867}},{"date":1710547200,"tokens":{"WETH":8873550.72684}},{"date":1710633600,"tokens":{"WETH":8375702.16469}},{"date":1710720000,"tokens":{"WETH":8663758.1203}},{"date":1710806400,"tokens":{"WETH":8372728.10056}},{"date":1710892800,"tokens":{"WETH":7501945.91511}},{"date":1710979200,"tokens":{"WETH":8357072.62697}},{"date":1711065600,"tokens":{"WETH":8289217.50725}},{"date":1711152000,"tokens":{"WETH":7899113.47746}},{"date":1711238400,"tokens":{"WETH":7941510.40644}},{"date":1711324800,"tokens":{"WETH":8198838.85204}},{"date":1711411200,"tokens":{"WETH":8352625.06409}},{"date":1711497600,"tokens":{"WETH":8204349.02314}},{"date":1711584000,"tokens":{"WETH":8020377.6694}},{"date":1711670400,"tokens":{"WETH":8165435.63592}},{"date":1711756800,"tokens":{"WETH":8049909.93018}},{"date":1711843200,"tokens":{"WETH":8027023.50801}},{"date":1711929600,"tokens":{"WETH":8313996.35564}},{"date":1712016000,"tokens":{"WETH":8006631.70585}},{"date":1712102400,"tokens":{"WETH":7535148.52267}},{"date":1712188800,"tokens":{"WETH":7583759.28336}},{"date":1712275200,"tokens":{"WETH":7589046.04688}},{"date":1712361600,"tokens":{"WETH":7605112.31525}},{"date":1712448000,"tokens":{"WETH":7668828.11458}},{"date":1712534400,"tokens":{"WETH":7774151.42942}},{"date":1712620800,"tokens":{"WETH":8438040.76381}},{"date":1712707200,"tokens":{"WETH":8027206.59939}},{"date":1712793600,"tokens":{"WETH":8017502.75638}},{"date":1712880000,"tokens":{"WETH":8026497.1203}},{"date":1712966400,"tokens":{"WETH":7369130.41622}},{"date":1713052800,"tokens":{"WETH":6704966.44476}},{"date":1713139200,"tokens":{"WETH":7243923.96315}},{"date":1713225600,"tokens":{"WETH":7098230.27668}},{"date":1713312000,"tokens":{"WETH":7096948.64759}},{"date":1713398400,"tokens":{"WETH":6851345.27899}},{"date":1713484800,"tokens":{"WETH":7017494.48474}},{"date":1713571200,"tokens":{"WETH":7092124.33504}},{"date":1713657600,"tokens":{"WETH":7213087.24032}},{"date":1713744000,"tokens":{"WETH":7216023.76328}},{"date":1713830400,"tokens":{"WETH":7312025.09717}},{"date":1713916800,"tokens":{"WETH":7334505.30531}},{"date":1714003200,"tokens":{"WETH":7179506.86651}},{"date":1714089600,"tokens":{"WETH":7246025.32927}},{"date":1714176000,"tokens":{"WETH":7183492.11037}},{"date":1714262400,"tokens":{"WETH":7402856.9476}},{"date":1714348800,"tokens":{"WETH":7537569.34702}},{"date":1714435200,"tokens":{"WETH":7284632.30973}},{"date":1714521600,"tokens":{"WETH":6882817.32713}},{"date":1714608000,"tokens":{"WETH":6775255.4802}},{"date":1714694400,"tokens":{"WETH":6849617.81774}},{"date":1714780800,"tokens":{"WETH":7113205.95006}},{"date":1714867200,"tokens":{"WETH":7109212.88192}},{"date":1714953600,"tokens":{"WETH":7141258.77977}},{"date":1715040000,"tokens":{"WETH":7037848.25604}},{"date":1715126400,"tokens":{"WETH":6958220.24969}},{"date":1715212800,"tokens":{"WETH":6777259.53643}},{"date":1715299200,"tokens":{"WETH":6899749.34549}},{"date":1715385600,"tokens":{"WETH":6634622.90464}},{"date":1715472000,"tokens":{"WETH":6665057.0594}},{"date":1715558400,"tokens":{"WETH":6685497.63672}},{"date":1715644800,"tokens":{"WETH":6733717.11063}},{"date":1715731200,"tokens":{"WETH":6593944.56363}},{"date":1715817600,"tokens":{"WETH":6878900.18482}},{"date":1715904000,"tokens":{"WETH":6690361.46645}},{"date":1715990400,"tokens":{"WETH":7054242.53666}},{"date":1716076800,"tokens":{"WETH":7115772.1818}},{"date":1716163200,"tokens":{"WETH":7021365.84315}},{"date":1716249600,"tokens":{"WETH":8327209.84439}},{"date":1716336000,"tokens":{"WETH":8629009.61392}},{"date":1716422400,"tokens":{"WETH":8586658.06816}},{"date":1716508800,"tokens":{"WETH":8694511.55466}},{"date":1716595200,"tokens":{"WETH":8528257.83441}},{"date":1716681600,"tokens":{"WETH":8529477.00302}},{"date":1716768000,"tokens":{"WETH":8785737.47527}},{"date":1716854400,"tokens":{"WETH":8889524.45018}},{"date":1716940800,"tokens":{"WETH":8802377.17281}},{"date":1717027200,"tokens":{"WETH":8625525.74392}},{"date":1717113600,"tokens":{"WETH":8561181.01825}},{"date":1717200000,"tokens":{"WETH":8636071.06611}},{"date":1717286400,"tokens":{"WETH":8700644.04551}},{"date":1717372800,"tokens":{"WETH":8647483.75247}},{"date":1717459200,"tokens":{"WETH":8600143.92947}},{"date":1717545600,"tokens":{"WETH":8714202.3169}},{"date":1717632000,"tokens":{"WETH":8784070.78276}},{"date":1717718400,"tokens":{"WETH":8681174.00259}},{"date":1717804800,"tokens":{"WETH":8418978.94627}},{"date":1717891200,"tokens":{"WETH":8360659.94002}},{"date":1717977600,"tokens":{"WETH":8514069.26672}},{"date":1718064000,"tokens":{"WETH":8360960.88325}},{"date":1718150400,"tokens":{"WETH":7956866.90886}},{"date":1718236800,"tokens":{"WETH":8133783.56021}},{"date":1718323200,"tokens":{"WETH":7935091.84946}},{"date":1718409600,"tokens":{"WETH":7924745.48602}},{"date":1718496000,"tokens":{"WETH":8122178.81269}},{"date":1718582400,"tokens":{"WETH":8201722.75991}},{"date":1718668800,"tokens":{"WETH":8037202.5959}},{"date":1718755200,"tokens":{"WETH":7929768.48619}},{"date":1718841600,"tokens":{"WETH":8098331.74373}},{"date":1718928000,"tokens":{"WETH":8024244.10058}},{"date":1719014400,"tokens":{"WETH":8033693.31612}},{"date":1719100800,"tokens":{"WETH":7984666.03385}},{"date":1719187200,"tokens":{"WETH":7799104.07915}},{"date":1719273600,"tokens":{"WETH":7632172.89708}},{"date":1719360000,"tokens":{"WETH":7791093.76348}},{"date":1719446400,"tokens":{"WETH":7739214.21559}},{"date":1719532800,"tokens":{"WETH":7864471.95231}},{"date":1719619200,"tokens":{"WETH":7710877.45373}},{"date":1719705600,"tokens":{"WETH":7716423.28778}},{"date":1719792000,"tokens":{"WETH":7785346.82206}},{"date":1719878400,"tokens":{"WETH":7898112.11441}},{"date":1719964800,"tokens":{"WETH":7800774.739}},{"date":1720051200,"tokens":{"WETH":7514947.47299}},{"date":1720137600,"tokens":{"WETH":7204996.96998}},{"date":1720224000,"tokens":{"WETH":6793897.75706}},{"date":1720310400,"tokens":{"WETH":6993958.58442}},{"date":1720396800,"tokens":{"WETH":6752908.29967}},{"date":1720483200,"tokens":{"WETH":6915906.15048}},{"date":1720569600,"tokens":{"WETH":6983015.18134}},{"date":1720656000,"tokens":{"WETH":7085953.55796}},{"date":1720742400,"tokens":{"WETH":7101146.59209}},{"date":1720828800,"tokens":{"WETH":7114240.88878}},{"date":1720915200,"tokens":{"WETH":7217566.98844}},{"date":1721001600,"tokens":{"WETH":7427530.91449}},{"date":1721088000,"tokens":{"WETH":7816160.363}},{"date":1721174400,"tokens":{"WETH":7841367.8965}},{"date":1721260800,"tokens":{"WETH":7785956.9473}},{"date":1721347200,"tokens":{"WETH":7799119.61411}},{"date":1721433600,"tokens":{"WETH":8009996.03006}},{"date":1721520000,"tokens":{"WETH":8025669.54238}},{"date":1721606400,"tokens":{"WETH":8028709.69404}},{"date":1721692800,"tokens":{"WETH":7863843.75244}},{"date":1721779200,"tokens":{"WETH":7916404.83968}},{"date":1721865600,"tokens":{"WETH":7602387.48751}},{"date":1721952000,"tokens":{"WETH":7217527.16274}},{"date":1722038400,"tokens":{"WETH":7466837.33345}},{"date":1722124800,"tokens":{"WETH":7479171.59438}},{"date":1722211200,"tokens":{"WETH":7435637.6828}},{"date":1722297600,"tokens":{"WETH":7620918.92218}},{"date":1722384000,"tokens":{"WETH":7477596.07825}},{"date":1722470400,"tokens":{"WETH":7379428.28436}},{"date":1722556800,"tokens":{"WETH":7296508.75007}},{"date":1722643200,"tokens":{"WETH":6834593.60938}},{"date":1722729600,"tokens":{"WETH":6636366.23454}},{"date":1722816000,"tokens":{"WETH":6222760.1405}},{"date":1722902400,"tokens":{"WETH":5540202.55483}},{"date":1722988800,"tokens":{"WETH":5670053.24655}},{"date":1723075200,"tokens":{"WETH":5336894.71723}},{"date":1723161600,"tokens":{"WETH":5868024.9371}},{"date":1723248000,"tokens":{"WETH":5918788.27742}},{"date":1723334400,"tokens":{"WETH":5936095.06036}},{"date":1723420800,"tokens":{"WETH":5830284.62967}},{"date":1723507200,"tokens":{"WETH":6118089.91272}},{"date":1723593600,"tokens":{"WETH":6209064.54966}},{"date":1723680000,"tokens":{"WETH":6079710.69811}},{"date":1723766400,"tokens":{"WETH":5871071.49947}},{"date":1723852800,"tokens":{"WETH":5931320.07881}},{"date":1723939200,"tokens":{"WETH":5940632.87887}},{"date":1724025600,"tokens":{"WETH":6030125.42904}},{"date":1724112000,"tokens":{"WETH":5972570.86942}},{"date":1724198400,"tokens":{"WETH":5882326.2299}},{"date":1724284800,"tokens":{"WETH":6005670.42841}},{"date":1724371200,"tokens":{"WETH":5972957.59967}},{"date":1724457600,"tokens":{"WETH":6313686.47023}},{"date":1724544000,"tokens":{"WETH":6253649.67466}},{"date":1724630400,"tokens":{"WETH":6331336.60064}},{"date":1724716800,"tokens":{"WETH":6120422.45338}},{"date":1724803200,"tokens":{"WETH":5552029.78479}},{"date":1724889600,"tokens":{"WETH":5741274.83328}},{"date":1724976000,"tokens":{"WETH":5739090.97409}},{"date":1725062400,"tokens":{"WETH":5743509.01506}},{"date":1725148800,"tokens":{"WETH":5728085.55762}},{"date":1725235200,"tokens":{"WETH":5508289.9148}},{"date":1725321600,"tokens":{"WETH":5793396.3929}},{"date":1725408000,"tokens":{"WETH":5590116.13372}},{"date":1725494400,"tokens":{"WETH":5601194.63486}},{"date":1725580800,"tokens":{"WETH":5400075.4796}},{"date":1725667200,"tokens":{"WETH":5042560.64597}},{"date":1725753600,"tokens":{"WETH":5155802.49134}},{"date":1725840000,"tokens":{"WETH":5234512.17092}},{"date":1725926400,"tokens":{"WETH":5383719.3352}},{"date":1726012800,"tokens":{"WETH":5402003.88145}},{"date":1726099200,"tokens":{"WETH":5323283.62024}},{"date":1726185600,"tokens":{"WETH":5329660.68553}},{"date":1726272000,"tokens":{"WETH":5559098.87095}},{"date":1726358400,"tokens":{"WETH":5481121.65976}},{"date":1726444800,"tokens":{"WETH":5324917.60138}},{"date":1726531200,"tokens":{"WETH":5190204.93386}},{"date":1726617600,"tokens":{"WETH":5334840.16073}},{"date":1726704000,"tokens":{"WETH":5294634.41073}},{"date":1726790400,"tokens":{"WETH":5576415.00291}},{"date":1726876800,"tokens":{"WETH":5784182.52707}},{"date":1726963200,"tokens":{"WETH":5817377.22925}},{"date":1727049600,"tokens":{"WETH":5763943.51522}},{"date":1727136000,"tokens":{"WETH":6016832.49542}},{"date":1727222400,"tokens":{"WETH":6040587.53847}},{"date":1727308800,"tokens":{"WETH":5838052.58048}},{"date":1727395200,"tokens":{"WETH":5999103.40143}},{"date":1727481600,"tokens":{"WETH":6114421.50298}},{"date":1727568000,"tokens":{"WETH":6057351.96668}},{"date":1727654400,"tokens":{"WETH":6039394.44871}},{"date":1727740800,"tokens":{"WETH":5917138.21521}},{"date":1727827200,"tokens":{"WETH":5597077.20036}},{"date":1727913600,"tokens":{"WETH":5368980.44424}},{"date":1728000000,"tokens":{"WETH":5320436.19425}},{"date":1728086400,"tokens":{"WETH":5492256.99126}},{"date":1728172800,"tokens":{"WETH":5471918.74173}},{"date":1728259200,"tokens":{"WETH":5510395.8983}},{"date":1728345600,"tokens":{"WETH":5551072.39736}},{"date":1728432000,"tokens":{"WETH":5565832.93297}},{"date":1728518400,"tokens":{"WETH":5380090.5248}},{"date":1728604800,"tokens":{"WETH":5386371.12137}},{"date":1728691200,"tokens":{"WETH":5552276.28307}},{"date":1728777600,"tokens":{"WETH":5614126.43031}},{"date":1728864000,"tokens":{"WETH":5590422.35605}},{"date":1728950400,"tokens":{"WETH":5935695.08597}},{"date":1729036800,"tokens":{"WETH":5866606.80575}},{"date":1729123200,"tokens":{"WETH":5926597.93264}},{"date":1729209600,"tokens":{"WETH":5898085.7285}},{"date":1729296000,"tokens":{"WETH":5981516.19715}},{"date":1729382400,"tokens":{"WETH":5989848.83908}},{"date":1729468800,"tokens":{"WETH":6197812.71659}},{"date":1729555200,"tokens":{"WETH":6054459.63539}},{"date":1729641600,"tokens":{"WETH":5968493.07991}},{"date":1729728000,"tokens":{"WETH":5675830.85743}},{"date":1729814400,"tokens":{"WETH":5760778.31518}},{"date":1729900800,"tokens":{"WETH":5630333.80528}},{"date":1729987200,"tokens":{"WETH":5630514.97821}},{"date":1730073600,"tokens":{"WETH":5686588.00017}},{"date":1730160000,"tokens":{"WETH":5813185.43921}},{"date":1730246400,"tokens":{"WETH":5962424.38833}},{"date":1730332800,"tokens":{"WETH":6019832.69425}},{"date":1730419200,"tokens":{"WETH":5701652.53717}},{"date":1730505600,"tokens":{"WETH":5697757.37795}},{"date":1730592000,"tokens":{"WETH":5632219.05948}},{"date":1730678400,"tokens":{"WETH":5572999.05159}},{"date":1730764800,"tokens":{"WETH":5436691.12523}},{"date":1730851200,"tokens":{"WETH":5498243.69939}},{"date":1730937600,"tokens":{"WETH":6188592.73201}},{"date":1731024000,"tokens":{"WETH":6554307.41931}},{"date":1731110400,"tokens":{"WETH":6702572.57863}},{"date":1731196800,"tokens":{"WETH":7075239.67221}},{"date":1731283200,"tokens":{"WETH":7228917.29114}},{"date":1731369600,"tokens":{"WETH":7530974.39803}},{"date":1731456000,"tokens":{"WETH":7401306.59257}},{"date":1731542400,"tokens":{"WETH":7205353.98182}},{"date":1731628800,"tokens":{"WETH":6915778.54737}},{"date":1731715200,"tokens":{"WETH":6989705.98305}},{"date":1731801600,"tokens":{"WETH":7088644.25649}},{"date":1731888000,"tokens":{"WETH":6927190.16496}},{"date":1731974400,"tokens":{"WETH":7136320.46119}},{"date":1732060800,"tokens":{"WETH":7019362.65722}},{"date":1732147200,"tokens":{"WETH":6928543.3212}},{"date":1732233600,"tokens":{"WETH":7596799.52821}},{"date":1732320000,"tokens":{"WETH":7496648.42627}},{"date":1732406400,"tokens":{"WETH":7645085.30963}},{"date":1732492800,"tokens":{"WETH":7553788.06443}},{"date":1732579200,"tokens":{"WETH":7688368.13491}},{"date":1732665600,"tokens":{"WETH":7493280.78039}},{"date":1732752000,"tokens":{"WETH":8264912.66316}},{"date":1732838400,"tokens":{"WETH":8092322.3568}},{"date":1732924800,"tokens":{"WETH":8107981.66005}},{"date":1733011200,"tokens":{"WETH":8390750.37348}},{"date":1733097600,"tokens":{"WETH":8393161.23024}},{"date":1733184000,"tokens":{"WETH":8166901.19676}},{"date":1733270400,"tokens":{"WETH":8159803.81471}},{"date":1733356800,"tokens":{"WETH":8649252.79971}},{"date":1733443200,"tokens":{"WETH":8540516.40043}},{"date":1733529600,"tokens":{"WETH":9019983.98782}},{"date":1733616000,"tokens":{"WETH":9004392.27868}},{"date":1733702400,"tokens":{"WETH":9026856.05615}},{"date":1733788800,"tokens":{"WETH":8351248.05979}},{"date":1733875200,"tokens":{"WETH":8205710.19698}},{"date":1733961600,"tokens":{"WETH":8652950.93132}},{"date":1734048000,"tokens":{"WETH":8715452.95904}},{"date":1734134400,"tokens":{"WETH":8792882.52435}},{"date":1734220800,"tokens":{"WETH":8708653.38686}},{"date":1734307200,"tokens":{"WETH":8912753.12794}},{"date":1734393600,"tokens":{"WETH":9083351.17194}},{"date":1734480000,"tokens":{"WETH":8701008.51237}},{"date":1734566400,"tokens":{"WETH":8228787.63488}},{"date":1734652800,"tokens":{"WETH":7698231.47114}},{"date":1734739200,"tokens":{"WETH":7855813.17095}},{"date":1734825600,"tokens":{"WETH":7470072.91578}},{"date":1734912000,"tokens":{"WETH":7388165.30775}},{"date":1734998400,"tokens":{"WETH":7744905.64216}},{"date":1735084800,"tokens":{"WETH":7879497.06572}},{"date":1735171200,"tokens":{"WETH":7847125.95065}},{"date":1735257600,"tokens":{"WETH":7461023.20811}},{"date":1735344000,"tokens":{"WETH":7461563.18048}},{"date":1735430400,"tokens":{"WETH":7647763.65232}},{"date":1735516800,"tokens":{"WETH":7543638.98054}},{"date":1735603200,"tokens":{"WETH":7548026.25604}},{"date":1735689600,"tokens":{"WETH":7490609.19415}},{"date":1735776000,"tokens":{"WETH":7555428.37726}},{"date":1735862400,"tokens":{"WETH":7749818.43002}},{"date":1735948800,"tokens":{"WETH":8117269.62699}},{"date":1736035200,"tokens":{"WETH":8231923.75996}},{"date":1736121600,"tokens":{"WETH":8188658.47391}},{"date":1736208000,"tokens":{"WETH":8290308.27234}},{"date":1736294400,"tokens":{"WETH":7603255.26054}},{"date":1736380800,"tokens":{"WETH":7472332.50527}},{"date":1736467200,"tokens":{"WETH":7227314.35999}},{"date":1736553600,"tokens":{"WETH":7346729.21529}},{"date":1736640000,"tokens":{"WETH":7398687.93552}},{"date":1736726400,"tokens":{"WETH":7283304.05312}},{"date":1736812800,"tokens":{"WETH":7039316.15526}},{"date":1736899200,"tokens":{"WETH":7265362.44397}},{"date":1736985600,"tokens":{"WETH":7723300.65846}},{"date":1737072000,"tokens":{"WETH":7432053.03324}},{"date":1737158400,"tokens":{"WETH":7821305.01219}},{"date":1737244800,"tokens":{"WETH":7380341.62842}},{"date":1737331200,"tokens":{"WETH":7203556.0736}},{"date":1737417600,"tokens":{"WETH":7386816.79563}},{"date":1737504000,"tokens":{"WETH":7469959.74129}},{"date":1737590400,"tokens":{"WETH":7315095.32547}},{"date":1737676800,"tokens":{"WETH":7506539.93939}},{"date":1737763200,"tokens":{"WETH":7437647.1041}},{"date":1737849600,"tokens":{"WETH":7493222.56488}},{"date":1737936000,"tokens":{"WETH":7334205.7739}},{"date":1738022400,"tokens":{"WETH":7105453.44756}},{"date":1738108800,"tokens":{"WETH":6900268.31729}},{"date":1738195200,"tokens":{"WETH":7051354.48844}},{"date":1738281600,"tokens":{"WETH":7313806.3325}},{"date":1738368000,"tokens":{"WETH":7400524.96065}},{"date":1738454400,"tokens":{"WETH":7056925.78896}},{"date":1738540800,"tokens":{"WETH":6317807.88983}},{"date":1738627200,"tokens":{"WETH":6426162.72212}},{"date":1738713600,"tokens":{"WETH":6143559.48029}},{"date":1738800000,"tokens":{"WETH":6260384.09731}},{"date":1738886400,"tokens":{"WETH":6082563.55044}},{"date":1738972800,"tokens":{"WETH":5971400.43408}},{"date":1739059200,"tokens":{"WETH":5920900.14171}},{"date":1739145600,"tokens":{"WETH":5897580.04705}},{"date":1739232000,"tokens":{"WETH":6006137.55899}},{"date":1739318400,"tokens":{"WETH":5841207.31884}},{"date":1739404800,"tokens":{"WETH":6139613.04226}},{"date":1739491200,"tokens":{"WETH":6009631.39602}},{"date":1739577600,"tokens":{"WETH":6096570.08689}},{"date":1739664000,"tokens":{"WETH":6067799.97804}},{"date":1739750400,"tokens":{"WETH":5976170.99641}},{"date":1739836800,"tokens":{"WETH":6139837.45808}},{"date":1739923200,"tokens":{"WETH":5993944.72981}},{"date":1740009600,"tokens":{"WETH":6089052.15673}},{"date":1740096000,"tokens":{"WETH":6145088.7884}},{"date":1740182400,"tokens":{"WETH":5972872.08377}},{"date":1740268800,"tokens":{"WETH":6189500.68031}},{"date":1740355200,"tokens":{"WETH":6301371.96941}},{"date":1740441600,"tokens":{"WETH":5681264.7915}},{"date":1740528000,"tokens":{"WETH":5576208.63707}},{"date":1740614400,"tokens":{"WETH":5220642.6464}},{"date":1740700800,"tokens":{"WETH":5160327.82574}},{"date":1740787200,"tokens":{"WETH":5020939.55717}},{"date":1740873600,"tokens":{"WETH":4969757.2261}},{"date":1740960000,"tokens":{"WETH":5639009.39907}},{"date":1741046400,"tokens":{"WETH":4850945.10728}},{"date":1741132800,"tokens":{"WETH":4872059.78222}},{"date":1741219200,"tokens":{"WETH":5039316.72909}},{"date":1741305600,"tokens":{"WETH":4829067.52166}},{"date":1741392000,"tokens":{"WETH":4787839.81263}},{"date":1741478400,"tokens":{"WETH":4950276.67801}},{"date":1741564800,"tokens":{"WETH":4490559.38485}},{"date":1741651200,"tokens":{"WETH":4069806.21425}},{"date":1741737600,"tokens":{"WETH":4284531.55368}},{"date":1741824000,"tokens":{"WETH":4278860.2403}},{"date":1741910400,"tokens":{"WETH":4186975.9958}},{"date":1741996800,"tokens":{"WETH":4282469.25666}},{"date":1742083200,"tokens":{"WETH":4345772.77042}},{"date":1742169600,"tokens":{"WETH":4257026.80335}},{"date":1742256000,"tokens":{"WETH":4315174.57769}},{"date":1742342400,"tokens":{"WETH":4354963.43638}},{"date":1742428800,"tokens":{"WETH":4615709.35428}},{"date":1742515200,"tokens":{"WETH":4450635.87121}},{"date":1742601600,"tokens":{"WETH":4409655.93772}},{"date":1742688000,"tokens":{"WETH":4447319.83504}},{"date":1742774400,"tokens":{"WETH":4504028.53469}},{"date":1742860800,"tokens":{"WETH":4686096.84499}},{"date":1742947200,"tokens":{"WETH":4640120.4516}},{"date":1743033600,"tokens":{"WETH":4502908.2522}},{"date":1743120000,"tokens":{"WETH":4482272.64872}},{"date":1743206400,"tokens":{"WETH":4247822.37577}},{"date":1743292800,"tokens":{"WETH":4096519.09066}},{"date":1743379200,"tokens":{"WETH":4036239.61108}},{"date":1743465600,"tokens":{"WETH":4085099.12982}},{"date":1743552000,"tokens":{"WETH":4257070.30485}},{"date":1743638400,"tokens":{"WETH":4018437.90741}},{"date":1743724800,"tokens":{"WETH":4058452.55452}},{"date":1743811200,"tokens":{"WETH":4068685.73512}},{"date":1743897600,"tokens":{"WETH":4054041.31474}},{"date":1743984000,"tokens":{"WETH":3525028.4228}},{"date":1744070400,"tokens":{"WETH":3492534.4523}},{"date":1744156800,"tokens":{"WETH":3290078.30068}},{"date":1744243200,"tokens":{"WETH":3710813.5272}},{"date":1744329600,"tokens":{"WETH":3414000.3683}},{"date":1744416000,"tokens":{"WETH":3505137.94532}},{"date":1744502400,"tokens":{"WETH":3674128.99543}},{"date":1744588800,"tokens":{"WETH":3595484.27927}},{"date":1744675200,"tokens":{"WETH":3629269.06487}},{"date":1744761600,"tokens":{"WETH":3556742.40724}},{"date":1744848000,"tokens":{"WETH":3529730.64561}},{"date":1744934400,"tokens":{"WETH":3541626.55388}},{"date":1745020800,"tokens":{"WETH":3554193.28404}},{"date":1745107200,"tokens":{"WETH":3600479.99477}},{"date":1745193600,"tokens":{"WETH":3541760.71826}},{"date":1745280000,"tokens":{"WETH":3502383.47304}},{"date":1745366400,"tokens":{"WETH":3928534.26202}},{"date":1745452800,"tokens":{"WETH":4016121.24074}},{"date":1745539200,"tokens":{"WETH":3953421.75431}},{"date":1745625600,"tokens":{"WETH":3999797.90797}},{"date":1745712000,"tokens":{"WETH":4066835.37598}},{"date":1745798400,"tokens":{"WETH":4012342.2774}},{"date":1745884800,"tokens":{"WETH":4021532.53736}},{"date":1745971200,"tokens":{"WETH":4020253.94862}},{"date":1746057600,"tokens":{"WETH":4012159.73269}},{"date":1746144000,"tokens":{"WETH":4115394.52532}},{"date":1746230400,"tokens":{"WETH":4115161.69961}},{"date":1746316800,"tokens":{"WETH":4100100.20734}},{"date":1746403200,"tokens":{"WETH":4046021.85231}},{"date":1746489600,"tokens":{"WETH":4031622.07002}},{"date":1746576000,"tokens":{"WETH":4103659.61057}},{"date":1746662400,"tokens":{"WETH":4066434.25618}},{"date":1746748800,"tokens":{"WETH":4907959.64456}},{"date":1746835200,"tokens":{"WETH":5237111.32254}},{"date":1746921600,"tokens":{"WETH":5779158.06453}},{"date":1747008000,"tokens":{"WETH":5628938.3421}},{"date":1747094400,"tokens":{"WETH":5525732.01513}},{"date":1747180800,"tokens":{"WETH":5975408.97995}},{"date":1747267200,"tokens":{"WETH":5796650.27193}},{"date":1747353600,"tokens":{"WETH":5683097.73848}},{"date":1747440000,"tokens":{"WETH":5702659.59085}},{"date":1747526400,"tokens":{"WETH":5533972.11048}},{"date":1747612800,"tokens":{"WETH":5459900.57588}},{"date":1747699200,"tokens":{"WETH":5651253.90117}},{"date":1747785600,"tokens":{"WETH":5638882.59271}},{"date":1747872000,"tokens":{"WETH":5797782.58429}},{"date":1747958400,"tokens":{"WETH":5938889.63556}},{"date":1748044800,"tokens":{"WETH":5656653.20242}},{"date":1748131200,"tokens":{"WETH":5658350.3279}},{"date":1748217600,"tokens":{"WETH":5709777.69601}},{"date":1748304000,"tokens":{"WETH":5719210.8356}},{"date":1748390400,"tokens":{"WETH":5916404.44823}},{"date":1748476800,"tokens":{"WETH":6025424.43936}},{"date":1748563200,"tokens":{"WETH":5906361.66501}},{"date":1748649600,"tokens":{"WETH":5650493.86596}},{"date":1748736000,"tokens":{"WETH":5619249.65151}},{"date":1748822400,"tokens":{"WETH":5662545.20582}},{"date":1748908800,"tokens":{"WETH":5842746.18913}},{"date":1748995200,"tokens":{"WETH":5780503.8451}},{"date":1749081600,"tokens":{"WETH":5826142.2795}},{"date":1749168000,"tokens":{"WETH":5399595.87524}},{"date":1749254400,"tokens":{"WETH":5541353.98542}},{"date":1749340800,"tokens":{"WETH":5631470.36591}},{"date":1749427200,"tokens":{"WETH":5599556.93746}},{"date":1749513600,"tokens":{"WETH":6037328.83438}},{"date":1749600000,"tokens":{"WETH":6302567.36389}},{"date":1749686400,"tokens":{"WETH":6188594.02185}},{"date":1749772800,"tokens":{"WETH":5933063.42337}},{"date":1749859200,"tokens":{"WETH":5751290.78366}},{"date":1749945600,"tokens":{"WETH":5653274.15585}},{"date":1750032000,"tokens":{"WETH":5678938.80111}},{"date":1750118400,"tokens":{"WETH":5672912.92521}},{"date":1750204800,"tokens":{"WETH":5618080.50235}},{"date":1750291200,"tokens":{"WETH":5643119.97262}},{"date":1750377600,"tokens":{"WETH":5648542.95949}},{"date":1750464000,"tokens":{"WETH":5364918.51421}},{"date":1750550400,"tokens":{"WETH":5006583.7284}},{"date":1750636800,"tokens":{"WETH":5020263.89451}},{"date":1750723200,"tokens":{"WETH":5373493.37117}},{"date":1750809600,"tokens":{"WETH":5457420.60456}},{"date":1750896000,"tokens":{"WETH":5396910.34216}},{"date":1750982400,"tokens":{"WETH":5389440.7398}},{"date":1751068800,"tokens":{"WETH":5395817.77345}},{"date":1751155200,"tokens":{"WETH":5437223.89759}},{"date":1751241600,"tokens":{"WETH":5580149.7219}},{"date":1751328000,"tokens":{"WETH":5565901.73411}},{"date":1751414400,"tokens":{"WETH":5371023.15307}},{"date":1751500800,"tokens":{"WETH":5745328.27206}},{"date":1751587200,"tokens":{"WETH":5791996.56383}},{"date":1751673600,"tokens":{"WETH":5592390.95085}},{"date":1751760000,"tokens":{"WETH":5606750.42524}},{"date":1751846400,"tokens":{"WETH":5712863.37343}},{"date":1751932800,"tokens":{"WETH":5680599.15069}},{"date":1752019200,"tokens":{"WETH":5828631.06139}},{"date":1752105600,"tokens":{"WETH":6162288.16513}},{"date":1752192000,"tokens":{"WETH":6545423.02302}},{"date":1752278400,"tokens":{"WETH":6595770.37268}},{"date":1752364800,"tokens":{"WETH":6558979.79388}},{"date":1752451200,"tokens":{"WETH":6611668.36218}},{"date":1752537600,"tokens":{"WETH":6728550.91616}},{"date":1752624000,"tokens":{"WETH":6987155.23915}},{"date":1752710400,"tokens":{"WETH":7551009.87958}},{"date":1752796800,"tokens":{"WETH":7772466.86663}},{"date":1752883200,"tokens":{"WETH":7926139.99942}},{"date":1752969600,"tokens":{"WETH":7991069.79667}},{"date":1753056000,"tokens":{"WETH":8335139.74907}},{"date":1753142400,"tokens":{"WETH":8415990.82599}},{"date":1753228800,"tokens":{"WETH":8330726.31419}},{"date":1753315200,"tokens":{"WETH":8098969.16577}},{"date":1753401600,"tokens":{"WETH":8267023.1996}},{"date":1753488000,"tokens":{"WETH":8311818.28438}},{"date":1753574400,"tokens":{"WETH":8385269.03822}},{"date":1753660800,"tokens":{"WETH":8643270.11261}},{"date":1753747200,"tokens":{"WETH":8484069.00268}},{"date":1753833600,"tokens":{"WETH":8387423.57265}},{"date":1753920000,"tokens":{"WETH":8479199.78669}},{"date":1754006400,"tokens":{"WETH":8234548.98025}},{"date":1754092800,"tokens":{"WETH":7759422.2706}},{"date":1754179200,"tokens":{"WETH":7516398.45776}},{"date":1754265600,"tokens":{"WETH":7808610.96786}},{"date":1754352000,"tokens":{"WETH":8234415.25474}},{"date":1754438400,"tokens":{"WETH":8063991.15959}},{"date":1754524800,"tokens":{"WETH":8199282.48398}},{"date":1754611200,"tokens":{"WETH":8759294.55587}},{"date":1754697600,"tokens":{"WETH":8944108.78725}},{"date":1754784000,"tokens":{"WETH":9577886.93675}},{"date":1754870400,"tokens":{"WETH":9477348.7084}},{"date":1754956800,"tokens":{"WETH":9420808.48603}},{"date":1755043200,"tokens":{"WETH":10258213.77261}},{"date":1755129600,"tokens":{"WETH":10511553.05709}},{"date":1755216000,"tokens":{"WETH":10191158.61553}},{"date":1755302400,"tokens":{"WETH":9899992.20257}},{"date":1755388800,"tokens":{"WETH":9860739.3166}},{"date":1755475200,"tokens":{"WETH":9909794.28533}},{"date":1755561600,"tokens":{"WETH":9623528.91375}},{"date":1755648000,"tokens":{"WETH":9153652.71007}},{"date":1755734400,"tokens":{"WETH":9620669.7618}},{"date":1755820800,"tokens":{"WETH":9458328.67233}},{"date":1755907200,"tokens":{"WETH":10774454.2584}},{"date":1755993600,"tokens":{"WETH":10671899.5965}},{"date":1756080000,"tokens":{"WETH":10673726.15651}},{"date":1756166400,"tokens":{"WETH":9756904.40823}},{"date":1756252800,"tokens":{"WETH":10215124.93091}},{"date":1756339200,"tokens":{"WETH":10002616.22771}},{"date":1756425600,"tokens":{"WETH":10036903.30882}},{"date":1756512000,"tokens":{"WETH":9683676.32703}},{"date":1756598400,"tokens":{"WETH":9754827.16584}},{"date":1756684800,"tokens":{"WETH":9768978.81782}},{"date":1756771200,"tokens":{"WETH":9598980.98583}},{"date":1756857600,"tokens":{"WETH":9627862.81645}},{"date":1756944000,"tokens":{"WETH":9904598.81599}},{"date":1757030400,"tokens":{"WETH":9609728.23097}},{"date":1757116800,"tokens":{"WETH":9581313.67188}},{"date":1757203200,"tokens":{"WETH":9522059.19196}},{"date":1757289600,"tokens":{"WETH":9598234.21904}},{"date":1757376000,"tokens":{"WETH":9558160.1749}},{"date":1757462400,"tokens":{"WETH":9592115.19509}},{"date":1757548800,"tokens":{"WETH":9672107.5264}},{"date":1757635200,"tokens":{"WETH":9949555.1979}},{"date":1757721600,"tokens":{"WETH":10464949.80961}},{"date":1757808000,"tokens":{"WETH":10395037.51171}},{"date":1757894400,"tokens":{"WETH":10264892.05326}},{"date":1757980800,"tokens":{"WETH":10063543.74525}},{"date":1758067200,"tokens":{"WETH":10047100.33719}},{"date":1758153600,"tokens":{"WETH":10250384.47266}},{"date":1758240000,"tokens":{"WETH":10209309.32882}},{"date":1758326400,"tokens":{"WETH":9952333.79461}},{"date":1758412800,"tokens":{"WETH":9968821.70446}},{"date":1758499200,"tokens":{"WETH":9720012.24705}},{"date":1758585600,"tokens":{"WETH":9356944.46699}},{"date":1758672000,"tokens":{"WETH":9317832.19918}},{"date":1758758400,"tokens":{"WETH":9255441.1171}},{"date":1758844800,"tokens":{"WETH":8672471.66259}},{"date":1758931200,"tokens":{"WETH":8975104.01186}},{"date":1759017600,"tokens":{"WETH":8926221.80533}},{"date":1759104000,"tokens":{"WETH":9223599.79877}},{"date":1759190400,"tokens":{"WETH":9374588.59422}},{"date":1759276800,"tokens":{"WETH":9224712.30094}},{"date":1759363200,"tokens":{"WETH":9671359.67494}},{"date":1759449600,"tokens":{"WETH":9973408.12048}},{"date":1759536000,"tokens":{"WETH":10063925.37167}},{"date":1759622400,"tokens":{"WETH":10001033.45865}},{"date":1759708800,"tokens":{"WETH":10055110.7226}},{"date":1759795200,"tokens":{"WETH":10433412.59539}},{"date":1759881600,"tokens":{"WETH":9919120.16065}},{"date":1759968000,"tokens":{"WETH":10065686.92459}},{"date":1760054400,"tokens":{"WETH":9746842.68273}},{"date":1760140800,"tokens":{"WETH":8579493.47782}},{"date":1760227200,"tokens":{"WETH":8341139.13245}},{"date":1760313600,"tokens":{"WETH":9251075.86624}},{"date":1760400000,"tokens":{"WETH":9442458.69437}},{"date":1760486400,"tokens":{"WETH":9141359.9215}},{"date":1760572800,"tokens":{"WETH":8868879.45961}},{"date":1760659200,"tokens":{"WETH":8731051.61244}},{"date":1760745600,"tokens":{"WETH":8551423.53847}},{"date":1760832000,"tokens":{"WETH":8657793.00211}},{"date":1760918400,"tokens":{"WETH":8871914.48003}},{"date":1761004800,"tokens":{"WETH":8847331.14118}},{"date":1761091200,"tokens":{"WETH":8614321.98122}},{"date":1761177600,"tokens":{"WETH":8487864.57764}},{"date":1761264000,"tokens":{"WETH":8583487.79537}},{"date":1761350400,"tokens":{"WETH":8737888.12042}},{"date":1761436800,"tokens":{"WETH":8797117.50699}},{"date":1761523200,"tokens":{"WETH":9283434.38772}},{"date":1761609600,"tokens":{"WETH":9154289.43651}},{"date":1761696000,"tokens":{"WETH":8880946.03082}},{"date":1761782400,"tokens":{"WETH":8716143.32011}},{"date":1761868800,"tokens":{"WETH":8580396.29979}},{"date":1761955200,"tokens":{"WETH":8561955.43199}},{"date":1762041600,"tokens":{"WETH":8618580.573}},{"date":1762128000,"tokens":{"WETH":8572377.0621}},{"date":1762214400,"tokens":{"WETH":8003041.93115}},{"date":1762300800,"tokens":{"WETH":7326962.11524}},{"date":1762387200,"tokens":{"WETH":7587929.82654}},{"date":1762473600,"tokens":{"WETH":7391713.14976}},{"date":1762560000,"tokens":{"WETH":7633094.05996}},{"date":1762646400,"tokens":{"WETH":7561580.10213}},{"date":1762732800,"tokens":{"WETH":8077338.20397}},{"date":1762819200,"tokens":{"WETH":7935530.36678}},{"date":1762905600,"tokens":{"WETH":7617223.38534}},{"date":1762992000,"tokens":{"WETH":7589951.77552}},{"date":1763078400,"tokens":{"WETH":7104766.7036}},{"date":1763164800,"tokens":{"WETH":6961465.48362}},{"date":1763251200,"tokens":{"WETH":7047356.77511}},{"date":1763337600,"tokens":{"WETH":6936553.40447}},{"date":1763424000,"tokens":{"WETH":6733617.53888}},{"date":1763510400,"tokens":{"WETH":6860121.35047}},{"date":1763596800,"tokens":{"WETH":6726174.53775}},{"date":1763683200,"tokens":{"WETH":6346718.21467}},{"date":1763769600,"tokens":{"WETH":6151968.468}},{"date":1763856000,"tokens":{"WETH":6193538.1401}},{"date":1763942400,"tokens":{"WETH":6235900.70593}},{"date":1764028800,"tokens":{"WETH":6535802.11907}},{"date":1764115200,"tokens":{"WETH":6568507.15096}},{"date":1764201600,"tokens":{"WETH":6759321.7502}},{"date":1764288000,"tokens":{"WETH":6708909.63629}},{"date":1764374400,"tokens":{"WETH":6746891.0606}},{"date":1764460800,"tokens":{"WETH":6649509.38157}},{"date":1764547200,"tokens":{"WETH":6642497.57257}},{"date":1764633600,"tokens":{"WETH":6204917.49111}},{"date":1764720000,"tokens":{"WETH":6674930.06284}},{"date":1764806400,"tokens":{"WETH":7107322.9928}},{"date":1764892800,"tokens":{"WETH":7010084.16995}},{"date":1764979200,"tokens":{"WETH":6711453.40886}},{"date":1765065600,"tokens":{"WETH":6754897.94678}},{"date":1765152000,"tokens":{"WETH":6795769.08569}},{"date":1765238400,"tokens":{"WETH":6980068.17912}},{"date":1765324800,"tokens":{"WETH":7396596.1612}},{"date":1765411200,"tokens":{"WETH":7399055.05816}},{"date":1765497600,"tokens":{"WETH":7192930.82644}},{"date":1765584000,"tokens":{"WETH":6878537.89533}},{"date":1765670400,"tokens":{"WETH":6934474.83688}},{"date":1765756800,"tokens":{"WETH":6839500.15856}},{"date":1765843200,"tokens":{"WETH":6541604.04919}},{"date":1765929600,"tokens":{"WETH":6575210.28784}},{"date":1766016000,"tokens":{"WETH":6297116.46306}},{"date":1766102400,"tokens":{"WETH":6278527.84189}},{"date":1766188800,"tokens":{"WETH":6618040.09456}},{"date":1766275200,"tokens":{"WETH":6623260.53125}},{"date":1766361600,"tokens":{"WETH":6726020.68722}},{"date":1766448000,"tokens":{"WETH":6683516.15415}},{"date":1766534400,"tokens":{"WETH":6578832.92293}},{"date":1766620800,"tokens":{"WETH":6541643.22}},{"date":1766707200,"tokens":{"WETH":6494177.01865}},{"date":1766793600,"tokens":{"WETH":6510389.5076}},{"date":1766880000,"tokens":{"WETH":6547129.27624}},{"date":1766966400,"tokens":{"WETH":6599555.23383}},{"date":1767052800,"tokens":{"WETH":6525254.76554}},{"date":1767139200,"tokens":{"WETH":6587188.85833}},{"date":1767225600,"tokens":{"WETH":6602955.15081}},{"date":1767312000,"tokens":{"WETH":6667414.184}},{"date":1767398400,"tokens":{"WETH":6948729.0211}},{"date":1767484800,"tokens":{"WETH":6981122.62837}},{"date":1767571200,"tokens":{"WETH":6999907.04289}},{"date":1767657600,"tokens":{"WETH":7149233.25248}},{"date":1767744000,"tokens":{"WETH":7228220.04814}},{"date":1767830400,"tokens":{"WETH":6990171.51384}},{"date":1767916800,"tokens":{"WETH":6890985.56536}},{"date":1768003200,"tokens":{"WETH":6836626.77512}},{"date":1768089600,"tokens":{"WETH":6825130.84567}},{"date":1768176000,"tokens":{"WETH":6908544.6964}},{"date":1768262400,"tokens":{"WETH":6878923.7166}},{"date":1768348800,"tokens":{"WETH":7362014.62285}},{"date":1768435200,"tokens":{"WETH":7410141.93852}},{"date":1768521600,"tokens":{"WETH":7350225.50769}},{"date":1768608000,"tokens":{"WETH":7294028.02044}},{"date":1768694400,"tokens":{"WETH":7330492.28375}},{"date":1768780800,"tokens":{"WETH":7118436.2572}},{"date":1768867200,"tokens":{"WETH":7065354.45752}},{"date":1768953600,"tokens":{"WETH":6477988.95939}},{"date":1769040000,"tokens":{"WETH":6598322.46593}},{"date":1769126400,"tokens":{"WETH":6529392.15237}},{"date":1769212800,"tokens":{"WETH":6528907.85098}},{"date":1769299200,"tokens":{"WETH":6529878.41829}},{"date":1769385600,"tokens":{"WETH":6194448.92753}},{"date":1769472000,"tokens":{"WETH":6453847.46878}},{"date":1769558400,"tokens":{"WETH":6505290.46165}},{"date":1769644800,"tokens":{"WETH":6482735.46419}},{"date":1769731200,"tokens":{"WETH":6048467.77895}},{"date":1769817600,"tokens":{"WETH":5834999.83952}},{"date":1769904000,"tokens":{"WETH":5289732.63133}},{"date":1769990400,"tokens":{"WETH":4982246.66625}},{"date":1770076800,"tokens":{"WETH":5051597.93824}},{"date":1770163200,"tokens":{"WETH":4873631.25219}},{"date":1770249600,"tokens":{"WETH":4625504.78415}},{"date":1770336000,"tokens":{"WETH":3824683.26918}},{"date":1770422400,"tokens":{"WETH":4450800.64456}},{"date":1770508800,"tokens":{"WETH":4484264.84716}},{"date":1770595200,"tokens":{"WETH":4499003.61441}},{"date":1770681600,"tokens":{"WETH":4544419.7657}},{"date":1770768000,"tokens":{"WETH":4361863.47867}},{"date":1770854400,"tokens":{"WETH":4208117.15961}},{"date":1770940800,"tokens":{"WETH":4202097.88459}},{"date":1771027200,"tokens":{"WETH":4423244.22094}},{"date":1771113600,"tokens":{"WETH":4507130.20115}},{"date":1771200000,"tokens":{"WETH":4256325.33221}},{"date":1771286400,"tokens":{"WETH":4314761.21428}},{"date":1771372800,"tokens":{"WETH":4308474.06966}},{"date":1771459200,"tokens":{"WETH":4217622.53937}},{"date":1771545600,"tokens":{"WETH":4210812.49199}},{"date":1771632000,"tokens":{"WETH":4249167.54509}},{"date":1771718400,"tokens":{"WETH":4251515.75671}},{"date":1771804800,"tokens":{"WETH":4213528.10243}},{"date":1771891200,"tokens":{"WETH":4026728.42011}},{"date":1771977600,"tokens":{"WETH":3993031.59146}},{"date":1772064000,"tokens":{"WETH":4437755.86134}},{"date":1772150400,"tokens":{"WETH":4377067.30435}},{"date":1772236800,"tokens":{"WETH":4161246.83309}},{"date":1772323200,"tokens":{"WETH":4226499.60008}},{"date":1772409600,"tokens":{"WETH":4205108.1301}},{"date":1772496000,"tokens":{"WETH":4391938.8673}},{"date":1772582400,"tokens":{"WETH":4276770.65046}},{"date":1772668800,"tokens":{"WETH":4593771.04251}},{"date":1772755200,"tokens":{"WETH":4479413.93049}},{"date":1772841600,"tokens":{"WETH":4279838.65679}},{"date":1772928000,"tokens":{"WETH":4252346.12858}},{"date":1773014400,"tokens":{"WETH":4202433.80134}},{"date":1773100800,"tokens":{"WETH":4344043.91449}},{"date":1773187200,"tokens":{"WETH":4403809.30124}},{"date":1773273600,"tokens":{"WETH":4436255.11538}},{"date":1773360000,"tokens":{"WETH":4541490.04193}},{"date":1773446400,"tokens":{"WETH":4517114.95701}},{"date":1773532800,"tokens":{"WETH":4522394.46283}},{"date":1773619200,"tokens":{"WETH":4688836.09309}},{"date":1773705600,"tokens":{"WETH":5073869.70584}},{"date":1773792000,"tokens":{"WETH":5016478.26309}},{"date":1773878400,"tokens":{"WETH":4751073.29971}},{"date":1773964800,"tokens":{"WETH":4624216.25041}},{"date":1774051200,"tokens":{"WETH":4634166.37301}},{"date":1774137600,"tokens":{"WETH":4513091.44117}},{"date":1774224000,"tokens":{"WETH":4435345.22067}},{"date":1774310400,"tokens":{"WETH":4620419.38755}},{"date":1774396800,"tokens":{"WETH":4657527.4489}},{"date":1774483200,"tokens":{"WETH":4682243.71911}},{"date":1774569600,"tokens":{"WETH":4444651.17068}},{"date":1774656000,"tokens":{"WETH":4289685.76724}},{"date":1774742400,"tokens":{"WETH":4311347.22613}},{"date":1774828800,"tokens":{"WETH":4334927.65903}},{"date":1774915200,"tokens":{"WETH":4366560.1707}},{"date":1775001600,"tokens":{"WETH":4543213.8807}},{"date":1775088000,"tokens":{"WETH":4619268.433}},{"date":1775174400,"tokens":{"WETH":4429880.90105}},{"date":1775260800,"tokens":{"WETH":4432330.10541}},{"date":1775347200,"tokens":{"WETH":4454716.54997}},{"date":1775433600,"tokens":{"WETH":4585564.7661}},{"date":1775520000,"tokens":{"WETH":4563458.11209}},{"date":1775606400,"tokens":{"WETH":4838390.50219}},{"date":1775692800,"tokens":{"WETH":4715642.06505}},{"date":1775779200,"tokens":{"WETH":4597270.39435}},{"date":1775865600,"tokens":{"WETH":4699348.14047}},{"date":1775952000,"tokens":{"WETH":4775408.91753}},{"date":1776038400,"tokens":{"WETH":4596179.237}},{"date":1776124800,"tokens":{"WETH":4967254.1343}},{"date":1776211200,"tokens":{"WETH":4885630.97018}},{"date":1776297600,"tokens":{"WETH":4946063.37073}},{"date":1776384000,"tokens":{"WETH":4918035.0347}},{"date":1776470400,"tokens":{"WETH":5072098.05476}},{"date":1776556800,"tokens":{"WETH":4924093.2724}},{"date":1776643200,"tokens":{"WETH":4756110.71962}},{"date":1776729600,"tokens":{"WETH":4854820.51567}},{"date":1776816000,"tokens":{"WETH":4870959.75497}},{"date":1776902400,"tokens":{"WETH":4928887.36607}},{"date":1776988800,"tokens":{"WETH":4891655.99855}},{"date":1777075200,"tokens":{"WETH":4847119.63677}},{"date":1777161600,"tokens":{"WETH":4841241.24282}},{"date":1777248000,"tokens":{"WETH":4954029.43644}},{"date":1777334400,"tokens":{"WETH":4816298.24843}},{"date":1777420800,"tokens":{"WETH":4789591.58944}},{"date":1777507200,"tokens":{"WETH":4751132.74768}},{"date":1777593600,"tokens":{"WETH":4732701.40122}},{"date":1777680000,"tokens":{"WETH":4805901.67}},{"date":1777766400,"tokens":{"WETH":4843079.12899}},{"date":1777852800,"tokens":{"WETH":4860808.4963}},{"date":1777939200,"tokens":{"WETH":4918154.7703}},{"date":1778025600,"tokens":{"WETH":4947187.82443}},{"date":1778112000,"tokens":{"WETH":4917945.03945}},{"date":1778198400,"tokens":{"WETH":4786108.89377}},{"date":1778284800,"tokens":{"WETH":4827389.00458}},{"date":1778371200,"tokens":{"WETH":4866671.32476}},{"date":1778457600,"tokens":{"WETH":4953648.17531}},{"date":1778544000,"tokens":{"WETH":4889302.12547}},{"date":1778630400,"tokens":{"WETH":4778701.19897}},{"date":1778716800,"tokens":{"WETH":4723430.33949}},{"date":1778803200,"tokens":{"WETH":4784257.12201}},{"date":1778889600,"tokens":{"WETH":4657458.94642}},{"date":1778976000,"tokens":{"WETH":4558504.28206}},{"date":1779062400,"tokens":{"WETH":4542846.59047}},{"date":1779148800,"tokens":{"WETH":4470298.01883}},{"date":1779235200,"tokens":{"WETH":4418495.64463}},{"date":1779321600,"tokens":{"WETH":4453385.54097}},{"date":1779408000,"tokens":{"WETH":4452520.54857}},{"date":1779494400,"tokens":{"WETH":4323465.90991}},{"date":1779580800,"tokens":{"WETH":4417463.69413}},{"date":1779667200,"tokens":{"WETH":4393410.58023}},{"date":1779753600,"tokens":{"WETH":4400567.88581}},{"date":1779840000,"tokens":{"WETH":4336635.80252}},{"date":1779926400,"tokens":{"WETH":4234416.51807}},{"date":1780012800,"tokens":{"WETH":4202769.16306}},{"date":1780099200,"tokens":{"WETH":4208035.04066}},{"date":1780185600,"tokens":{"WETH":4221357.2093}},{"date":1780272000,"tokens":{"WETH":4203223.60611}},{"date":1780358400,"tokens":{"WETH":4172137.5439}},{"date":1780444800,"tokens":{"WETH":3888267.5808}},{"date":1780531200,"tokens":{"WETH":3788464.23552}},{"date":1780617600,"tokens":{"WETH":3692887.0577}},{"date":1780704000,"tokens":{"WETH":3340814.64738}},{"date":1780790400,"tokens":{"WETH":3270764.87783}},{"date":1780876800,"tokens":{"WETH":3546441.64882}},{"date":1780963200,"tokens":{"WETH":3522562.09208}},{"date":1781049600,"tokens":{"WETH":3426953.06899}},{"date":1781136000,"tokens":{"WETH":3388667.28925}},{"date":1781222400,"tokens":{"WETH":3494736.5886}},{"date":1781308800,"tokens":{"WETH":3477722.04962}},{"date":1781395200,"tokens":{"WETH":3509196.94585}},{"date":1781481600,"tokens":{"WETH":3602523.44243}},{"date":1781568000,"tokens":{"WETH":3743481.73848}},{"date":1781654400,"tokens":{"WETH":3736463.85762}},{"date":1781740800,"tokens":{"WETH":3659802.01994}},{"date":1781827200,"tokens":{"WETH":3567756.43477}},{"date":1781913600,"tokens":{"WETH":3569241.45236}},{"date":1782000000,"tokens":{"WETH":3628836.94402}},{"date":1782086400,"tokens":{"WETH":3554247.04874}},{"date":1782172800,"tokens":{"WETH":3602269.77918}},{"date":1782259200,"tokens":{"WETH":3473045.05194}},{"date":1782345600,"tokens":{"WETH":3371064.534}},{"date":1782432000,"tokens":{"WETH":3263248.76067}},{"date":1782518400,"tokens":{"WETH":3287037.22183}},{"date":1782604800,"tokens":{"WETH":3280276.11513}},{"date":1782691200,"tokens":{"WETH":3268688.74363}},{"date":1782777600,"tokens":{"WETH":3319072.29915}},{"date":1782864000,"tokens":{"WETH":3248018.68329}},{"date":1782950400,"tokens":{"WETH":3357646.55963}},{"date":1783036800,"tokens":{"WETH":3533515.62093}},{"date":1783123200,"tokens":{"WETH":3657540.83252}},{"date":1783209600,"tokens":{"WETH":3694592.07443}},{"date":1783296000,"tokens":{"WETH":3708339.19961}},{"date":1783382400,"tokens":{"WETH":3741429.50393}},{"date":1783468800,"tokens":{"WETH":3689492.07907}},{"date":1783555200,"tokens":{"WETH":3616352.42292}},{"date":1783641600,"tokens":{"WETH":3617837.34801}},{"date":1783728000,"tokens":{"WETH":3728366.13274}},{"date":1783814400,"tokens":{"WETH":3758795.37243}},{"date":1783900800,"tokens":{"WETH":3749941.76883}},{"date":1783987200,"tokens":{"WETH":3680378.09164}},{"date":1784073600,"tokens":{"WETH":3923973.79037}},{"date":1784160000,"tokens":{"WETH":3994663.52751}},{"date":1784246400,"tokens":{"WETH":3867904.31479}},{"date":1784332800,"tokens":{"WETH":3824472.13194}},{"date":1784419200,"tokens":{"WETH":3861006.92543}},{"date":1784505600,"tokens":{"WETH":3910754.46751}},{"date":1784592000,"tokens":{"WETH":3974084.74276}},{"date":1784678400,"tokens":{"WETH":4025510.64383}},{"date":1784764800,"tokens":{"WETH":4007182.83351}},{"date":1784851200,"tokens":{"WETH":3902875.76955}},{"date":1784937600,"tokens":{"WETH":3867118.26988}},{"date":1785024000,"tokens":{"WETH":3889478.89031}},{"date":1785110400,"tokens":{"WETH":4044055.64381}},{"date":1785196800,"tokens":{"WETH":3911295.40509}},{"date":1785283200,"tokens":{"WETH":3976780.91728}},{"date":1785369600,"tokens":{"WETH":3959802.44985}},{"date":1785456000,"tokens":{"WETH":3964673.07542}},{"date":1785542400,"tokens":{"WETH":3859971.71855}},{"date":1785628800,"tokens":{"WETH":3827767.18134}},{"date":1785715200,"tokens":{"WETH":3876424.91176}},{"date":1785801600,"tokens":{"WETH":3845474.411}},{"date":1785888000,"tokens":{"WETH":3867725.13527}},{"date":1785974400,"tokens":{"WETH":3949807.59548}},{"date":1786060800,"tokens":{"WETH":3935431.59344}},{"date":1786147200,"tokens":{"WETH":3960381.90373}},{"date":1786233600,"tokens":{"WETH":3971266.35935}},{"date":1786320000,"tokens":{"WETH":3949615.11282}},{"date":1786406400,"tokens":{"WETH":3877075.08787}},{"date":1786492800,"tokens":{"WETH":3890084.5194}},{"date":1786579200,"tokens":{"WETH":3884442.79573}},{"date":1786665600,"tokens":{"WETH":3899346.17576}},{"date":1786752000,"tokens":{"WETH":3892363.19376}},{"date":1786838400,"tokens":{"WETH":3894389.76035}},{"date":1786924800,"tokens":{"WETH":3879638.71625}},{"date":1787011200,"tokens":{"WETH":3951711.40792}},{"date":1787097600,"tokens":{"WETH":3963943.01098}},{"date":1787184000,"tokens":{"WETH":4691319.69979}},{"date":1787270400,"tokens":{"WETH":4815417.30106}},{"date":1787356800,"tokens":{"WETH":5211170.76521}},{"date":1787443200,"tokens":{"WETH":5022088.66003}},{"date":1787529600,"tokens":{"WETH":5080863.97185}},{"date":1787616000,"tokens":{"WETH":5128509.19426}},{"date":1787702400,"tokens":{"WETH":5055186.71706}},{"date":1787788800,"tokens":{"WETH":5183170.77545}},{"date":1787875200,"tokens":{"WETH":5194948.38662}},{"date":1787961600,"tokens":{"WETH":5052152.28569}},{"date":1788048000,"tokens":{"WETH":5093573.17268}},{"date":1788134400,"tokens":{"WETH":5020677.05367}},{"date":1788220800,"tokens":{"WETH":5109482.98708}},{"date":1788307200,"tokens":{"WETH":5002638.69607}},{"date":1788393600,"tokens":{"WETH":4940469.82473}},{"date":1788480000,"tokens":{"WETH":5184692.32278}},{"date":1788566400,"tokens":{"WETH":5021303.82391}},{"date":1788652800,"tokens":{"WETH":5070880.76206}},{"date":1788739200,"tokens":{"WETH":5134507.549}},{"date":1788825600,"tokens":{"WETH":5082359.34035}},{"date":1788912000,"tokens":{"WETH":5088595.08281}},{"date":1788998400,"tokens":{"WETH":5037853.13478}},{"date":1789084800,"tokens":{"WETH":5009760.25537}},{"date":1789171200,"tokens":{"WETH":5143165.05257}},{"date":1789257600,"tokens":{"WETH":5162758.36303}},{"date":1789344000,"tokens":{"WETH":5081199.4035}},{"date":1789430400,"tokens":{"WETH":5129747.41553}},{"date":1789516800,"tokens":{"WETH":4911989.33654}},{"date":1789603200,"tokens":{"WETH":4951468.52673}},{"date":1789689600,"tokens":{"WETH":4989998.93965}},{"date":1789776000,"tokens":{"WETH":5363373.97688}},{"date":1789862400,"tokens":{"WETH":5375299.70248}},{"date":1789948800,"tokens":{"WETH":5487758.54406}},{"date":1790035200,"tokens":{"WETH":5662600.65516}},{"date":1790121600,"tokens":{"WETH":5623718.2279}},{"date":1790208000,"tokens":{"WETH":5489265.34362}},{"date":1790294400,"tokens":{"WETH":5500556.53892}},{"date":1790380800,"tokens":{"WETH":5492021.05335}},{"date":1790467200,"tokens":{"WETH":5503315.23886}},{"date":1790553600,"tokens":{"WETH":5459484.48963}},{"date":1790640000,"tokens":{"WETH":5484477.17273}},{"date":1790726400,"tokens":{"WETH":5456833.17764}},{"date":1790812800,"tokens":{"WETH":5468249.36802}},{"date":1790899200,"tokens":{"WETH":5519543.17881}},{"date":1790985600,"tokens":{"WETH":5448277.39705}},{"date":1791072000,"tokens":{"WETH":5479526.33005}},{"date":1791158400,"tokens":{"WETH":5554534.82284}},{"date":1791244800,"tokens":{"WETH":5534646.54035}},{"date":1791331200,"tokens":{"WETH":5495849.42361}},{"date":1791417600,"tokens":{"WETH":5239860.73046}},{"date":1791504000,"tokens":{"WETH":5050434.08074}},{"date":1791590400,"tokens":{"WETH":5069193.98193}},{"date":1791676800,"tokens":{"WETH":5103022.55235}},{"date":1791763200,"tokens":{"WETH":5167406.39923}},{"date":1791849600,"tokens":{"WETH":4955340.55306}},{"date":1791936000,"tokens":{"WETH":5110065.80513}},{"date":1792022400,"tokens":{"WETH":4925440.85642}},{"date":1792108800,"tokens":{"WETH":4975791.85006}},{"date":1792195200,"tokens":{"WETH":4933250.95883}},{"date":1792281600,"tokens":{"WETH":4904342.45034}},{"date":1792368000,"tokens":{"WETH":4919881.0123}},{"date":1792454400,"tokens":{"WETH":4881942.07813}},{"date":1792540800,"tokens":{"WETH":4998785.56417}},{"date":1792627200,"tokens":{"WETH":5039442.94583}},{"date":1792713600,"tokens":{"WETH":4868689.12432}},{"date":1792800000,"tokens":{"WETH":4821597.97333}},{"date":1792886400,"tokens":{"WETH":4788688.99525}},{"date":1792972800,"tokens":{"WETH":4725606.17183}},{"date":1793032355,"tokens":{"WETH":4704960.98908}}],"tokens":[{"date":1546560000,"tokens":{"WETH":30171.47357}},{"date":1546646400,"tokens":{"WETH":29943.12219}},{"date":1546732800,"tokens":{"WETH":29538.73441}},{"date":1546819200,"tokens":{"WETH":29060.33689}},{"date":1546905600,"tokens":{"WETH":28883.69963}},{"date":1546992000,"tokens":{"WETH":28760.63993}},{"date":1547078400,"tokens":{"WETH":28705.96785}},{"date":1547164800,"tokens":{"WETH":28535.08904}},{"date":1547251200,"tokens":{"WETH":28522.36995}},{"date":1547337600,"tokens":{"WETH":28517.63589}},{"date":1547424000,"tokens":{"WETH":28429.74886}},{"date":1547510400,"tokens":{"WETH":28396.09567}},{"date":1547596800,"tokens":{"WETH":28360.17727}},{"date":1547683200,"tokens":{"WETH":27889.20592}},{"date":1547769600,"tokens":{"WETH":27753.8485}},{"date":1547856000,"tokens":{"WETH":27613.64964}},{"date":1547942400,"tokens":{"WETH":27566.7168}},{"date":1548028800,"tokens":{"WETH":27564.94997}},{"date":1548115200,"tokens":{"WETH":27549.46694}},{"date":1548201600,"tokens":{"WETH":27509.31305}},{"date":1548288000,"tokens":{"WETH":27504.97596}},{"date":1548374400,"tokens":{"WETH":27481.84031}},{"date":1548460800,"tokens":{"WETH":27453.85282}},{"date":1548547200,"tokens":{"WETH":27447.77056}},{"date":1548633600,"tokens":{"WETH":27458.3682}},{"date":1548720000,"tokens":{"WETH":27417.92823}},{"date":1548806400,"tokens":{"WETH":27406.17919}},{"date":1548892800,"tokens":{"WETH":27333.06627}},{"date":1548979200,"tokens":{"WETH":27331.53459}},{"date":1549065600,"tokens":{"WETH":27339.31031}},{"date":1549152000,"tokens":{"WETH":27300.12697}},{"date":1549238400,"tokens":{"WETH":27288.90222}},{"date":1549324800,"tokens":{"WETH":27278.03709}},{"date":1549411200,"tokens":{"WETH":27282.56057}},{"date":1549497600,"tokens":{"WETH":27278.0953}},{"date":1549584000,"tokens":{"WETH":27232.51616}},{"date":1549670400,"tokens":{"WETH":27252.37223}},{"date":1549756800,"tokens":{"WETH":27237.86011}},{"date":1549843200,"tokens":{"WETH":27286.02219}},{"date":1549929600,"tokens":{"WETH":27286.46144}},{"date":1550016000,"tokens":{"WETH":27180.29117}},{"date":1550102400,"tokens":{"WETH":27176.84323}},{"date":1550188800,"tokens":{"WETH":27184.08371}},{"date":1550275200,"tokens":{"WETH":27182.33213}},{"date":1550361600,"tokens":{"WETH":27169.66307}},{"date":1550448000,"tokens":{"WETH":27107.47901}},{"date":1550534400,"tokens":{"WETH":27095.3562}},{"date":1550620800,"tokens":{"WETH":26497.58055}},{"date":1550707200,"tokens":{"WETH":26489.49336}},{"date":1550793600,"tokens":{"WETH":26515.5533}},{"date":1550880000,"tokens":{"WETH":26518.87025}},{"date":1550966400,"tokens":{"WETH":26493.70328}},{"date":1551052800,"tokens":{"WETH":26431.05555}},{"date":1551139200,"tokens":{"WETH":22976.36497}},{"date":1551225600,"tokens":{"WETH":22909.53437}},{"date":1551312000,"tokens":{"WETH":22918.42622}},{"date":1551398400,"tokens":{"WETH":22864.74305}},{"date":1551484800,"tokens":{"WETH":22885.79178}},{"date":1551571200,"tokens":{"WETH":22821.91388}},{"date":1551657600,"tokens":{"WETH":22766.91094}},{"date":1551744000,"tokens":{"WETH":22653.81137}},{"date":1551830400,"tokens":{"WETH":22664.73543}},{"date":1551916800,"tokens":{"WETH":22509.75048}},{"date":1552003200,"tokens":{"WETH":22322.41976}},{"date":1552089600,"tokens":{"WETH":22257.40886}},{"date":1552176000,"tokens":{"WETH":22152.84966}},{"date":1552262400,"tokens":{"WETH":22154.27169}},{"date":1552348800,"tokens":{"WETH":22093.09602}},{"date":1552435200,"tokens":{"WETH":21658.94582}},{"date":1552521600,"tokens":{"WETH":21609.54099}},{"date":1552608000,"tokens":{"WETH":21271.91496}},{"date":1552694400,"tokens":{"WETH":21293.46416}},{"date":1552780800,"tokens":{"WETH":21253.35781}},{"date":1552867200,"tokens":{"WETH":21242.21728}},{"date":1552953600,"tokens":{"WETH":21235.60177}},{"date":1553040000,"tokens":{"WETH":21221.49014}},{"date":1553126400,"tokens":{"WETH":21227.11545}},{"date":1553212800,"tokens":{"WETH":21192.39705}},{"date":1553299200,"tokens":{"WETH":21147.37388}},{"date":1553385600,"tokens":{"WETH":20987.09892}},{"date":1553472000,"tokens":{"WETH":20888.23303}},{"date":1553558400,"tokens":{"WETH":20858.31054}},{"date":1553644800,"tokens":{"WETH":20819.4829}},{"date":1553731200,"tokens":{"WETH":20769.11513}},{"date":1553817600,"tokens":{"WETH":20691.37996}},{"date":1553904000,"tokens":{"WETH":20622.46766}},{"date":1553990400,"tokens":{"WETH":20563.8772}},{"date":1554076800,"tokens":{"WETH":20616.14597}},{"date":1554163200,"tokens":{"WETH":20615.73635}},{"date":1554249600,"tokens":{"WETH":20567.99989}},{"date":1554336000,"tokens":{"WETH":20447.29582}},{"date":1554422400,"tokens":{"WETH":20381.62598}},{"date":1554508800,"tokens":{"WETH":20331.37269}},{"date":1554595200,"tokens":{"WETH":20287.28751}},{"date":1554681600,"tokens":{"WETH":20237.59468}},{"date":1554768000,"tokens":{"WETH":20070.38233}},{"date":1554854400,"tokens":{"WETH":19993.67961}},{"date":1554940800,"tokens":{"WETH":19929.67359}},{"date":1555027200,"tokens":{"WETH":19901.28426}},{"date":1555113600,"tokens":{"WETH":19887.24838}},{"date":1555200000,"tokens":{"WETH":19874.03344}},{"date":1555286400,"tokens":{"WETH":19868.33679}},{"date":1555372800,"tokens":{"WETH":19830.97482}},{"date":1555459200,"tokens":{"WETH":19829.22762}},{"date":1555545600,"tokens":{"WETH":20017.69237}},{"date":1555632000,"tokens":{"WETH":19999.35256}},{"date":1555718400,"tokens":{"WETH":19989.48967}},{"date":1555804800,"tokens":{"WETH":19983.25546}},{"date":1555891200,"tokens":{"WETH":19994.99003}},{"date":1555977600,"tokens":{"WETH":19979.38839}},{"date":1556064000,"tokens":{"WETH":19956.19177}},{"date":1556150400,"tokens":{"WETH":19943.22813}},{"date":1556236800,"tokens":{"WETH":19938.78725}},{"date":1556323200,"tokens":{"WETH":19924.21133}},{"date":1556409600,"tokens":{"WETH":19919.24243}},{"date":1556496000,"tokens":{"WETH":19915.20088}},{"date":1556582400,"tokens":{"WETH":19889.57515}},{"date":1556668800,"tokens":{"WETH":19833.14678}},{"date":1556755200,"tokens":{"WETH":19825.83481}},{"date":1556841600,"tokens":{"WETH":19803.97846}},{"date":1556928000,"tokens":{"WETH":19790.67331}},{"date":1557014400,"tokens":{"WETH":19668.39176}},{"date":1557100800,"tokens":{"WETH":19657.01782}},{"date":1557187200,"tokens":{"WETH":19621.92228}},{"date":1557273600,"tokens":{"WETH":19615.86744}},{"date":1557360000,"tokens":{"WETH":19592.59365}},{"date":1557446400,"tokens":{"WETH":19552.239}},{"date":1557532800,"tokens":{"WETH":19547.94978}},{"date":1557619200,"tokens":{"WETH":19514.94083}},{"date":1557705600,"tokens":{"WETH":19471.7388}},{"date":1557792000,"tokens":{"WETH":19248.64765}},{"date":1557878400,"tokens":{"WETH":19259.8135}},{"date":1557964800,"tokens":{"WETH":19205.83325}},{"date":1558051200,"tokens":{"WETH":19132.89754}},{"date":1558137600,"tokens":{"WETH":19105.99273}},{"date":1558224000,"tokens":{"WETH":18275.76339}},{"date":1558310400,"tokens":{"WETH":18296.14003}},{"date":1558396800,"tokens":{"WETH":18281.30277}},{"date":1558483200,"tokens":{"WETH":18277.53359}},{"date":1558569600,"tokens":{"WETH":17896.20771}},{"date":1558656000,"tokens":{"WETH":17030.49078}},{"date":1558742400,"tokens":{"WETH":16929.02107}},{"date":1558828800,"tokens":{"WETH":16899.28114}},{"date":1558915200,"tokens":{"WETH":16868.05941}},{"date":1559001600,"tokens":{"WETH":16719.12112}},{"date":1559088000,"tokens":{"WETH":16704.21071}},{"date":1559174400,"tokens":{"WETH":16698.93341}},{"date":1559260800,"tokens":{"WETH":16660.20585}},{"date":1559347200,"tokens":{"WETH":16659.48364}},{"date":1559433600,"tokens":{"WETH":16653.82662}},{"date":1559520000,"tokens":{"WETH":16647.61378}},{"date":1559606400,"tokens":{"WETH":16629.72844}},{"date":1559692800,"tokens":{"WETH":16624.02983}},{"date":1559779200,"tokens":{"WETH":16615.6577}},{"date":1559865600,"tokens":{"WETH":16609.33722}},{"date":1559952000,"tokens":{"WETH":16552.16544}},{"date":1560038400,"tokens":{"WETH":16545.21594}},{"date":1560124800,"tokens":{"WETH":16521.68455}},{"date":1560211200,"tokens":{"WETH":16487.63035}},{"date":1560297600,"tokens":{"WETH":16485.1556}},{"date":1560384000,"tokens":{"WETH":16464.53784}},{"date":1560470400,"tokens":{"WETH":16451.41214}},{"date":1560556800,"tokens":{"WETH":16449.81239}},{"date":1560643200,"tokens":{"WETH":16429.38814}},{"date":1560729600,"tokens":{"WETH":16382.51022}},{"date":1560816000,"tokens":{"WETH":16337.8807}},{"date":1560902400,"tokens":{"WETH":16316.32043}},{"date":1560988800,"tokens":{"WETH":16301.1181}},{"date":1561075200,"tokens":{"WETH":14219.17485}},{"date":1561161600,"tokens":{"WETH":14125.77557}},{"date":1561248000,"tokens":{"WETH":13927.831}},{"date":1561334400,"tokens":{"WETH":13829.12234}},{"date":1561420800,"tokens":{"WETH":13714.20246}},{"date":1561507200,"tokens":{"WETH":13664.274}},{"date":1561593600,"tokens":{"WETH":13602.80063}},{"date":1561680000,"tokens":{"WETH":13447.08338}},{"date":1561766400,"tokens":{"WETH":13441.18616}},{"date":1561852800,"tokens":{"WETH":13424.0725}},{"date":1561939200,"tokens":{"WETH":13393.59152}},{"date":1562025600,"tokens":{"WETH":13381.60756}},{"date":1562112000,"tokens":{"WETH":13346.77028}},{"date":1562198400,"tokens":{"WETH":13332.01966}},{"date":1562284800,"tokens":{"WETH":13260.07016}},{"date":1562371200,"tokens":{"WETH":13249.13804}},{"date":1562457600,"tokens":{"WETH":13322.05458}},{"date":1562544000,"tokens":{"WETH":13707.26877}},{"date":1562630400,"tokens":{"WETH":14658.35273}},{"date":1562716800,"tokens":{"WETH":14855.39031}},{"date":1562803200,"tokens":{"WETH":14836.81489}},{"date":1562889600,"tokens":{"WETH":14862.02915}},{"date":1562976000,"tokens":{"WETH":14855.32499}},{"date":1563062400,"tokens":{"WETH":14852.85689}},{"date":1563148800,"tokens":{"WETH":14806.59296}},{"date":1563235200,"tokens":{"WETH":14804.84321}},{"date":1563321600,"tokens":{"WETH":14784.89246}},{"date":1563408000,"tokens":{"WETH":14776.6362}},{"date":1563494400,"tokens":{"WETH":14778.74155}},{"date":1563580800,"tokens":{"WETH":14800.64559}},{"date":1563667200,"tokens":{"WETH":14792.73362}},{"date":1563753600,"tokens":{"WETH":14790.26244}},{"date":1563840000,"tokens":{"WETH":14764.56343}},{"date":1563926400,"tokens":{"WETH":14739.35882}},{"date":1564012800,"tokens":{"WETH":14730.00744}},{"date":1564099200,"tokens":{"WETH":14726.68935}},{"date":1564185600,"tokens":{"WETH":14697.88999}},{"date":1564272000,"tokens":{"WETH":14689.55756}},{"date":1564358400,"tokens":{"WETH":14687.57061}},{"date":1564444800,"tokens":{"WETH":14530.7889}},{"date":1564531200,"tokens":{"WETH":14528.59431}},{"date":1564617600,"tokens":{"WETH":14524.49965}},{"date":1564704000,"tokens":{"WETH":14502.91635}},{"date":1564790400,"tokens":{"WETH":14444.43223}},{"date":1564876800,"tokens":{"WETH":14409.3239}},{"date":1564963200,"tokens":{"WETH":14370.41272}},{"date":1565049600,"tokens":{"WETH":14343.07973}},{"date":1565136000,"tokens":{"WETH":14337.67155}},{"date":1565222400,"tokens":{"WETH":14314.93975}},{"date":1565308800,"tokens":{"WETH":14258.52001}},{"date":1565395200,"tokens":{"WETH":13974.80445}},{"date":1565481600,"tokens":{"WETH":13946.67385}},{"date":1565568000,"tokens":{"WETH":13948.22097}},{"date":1565654400,"tokens":{"WETH":13937.64394}},{"date":1565740800,"tokens":{"WETH":13933.9619}},{"date":1565827200,"tokens":{"WETH":13904.22746}},{"date":1565913600,"tokens":{"WETH":13903.23895}},{"date":1566000000,"tokens":{"WETH":13896.97529}},{"date":1566086400,"tokens":{"WETH":13892.39681}},{"date":1566172800,"tokens":{"WETH":13872.16478}},{"date":1566259200,"tokens":{"WETH":13432.93009}},{"date":1566345600,"tokens":{"WETH":13492.02521}},{"date":1566432000,"tokens":{"WETH":13486.8386}},{"date":1566518400,"tokens":{"WETH":13485.52405}},{"date":1566604800,"tokens":{"WETH":13475.2504}},{"date":1566691200,"tokens":{"WETH":13474.54312}},{"date":1566777600,"tokens":{"WETH":13472.5514}},{"date":1566864000,"tokens":{"WETH":13471.41369}},{"date":1566950400,"tokens":{"WETH":13349.129}},{"date":1567036800,"tokens":{"WETH":13334.95896}},{"date":1567123200,"tokens":{"WETH":13324.96194}},{"date":1567209600,"tokens":{"WETH":13322.94008}},{"date":1567296000,"tokens":{"WETH":13323.58461}},{"date":1567382400,"tokens":{"WETH":13321.9241}},{"date":1567468800,"tokens":{"WETH":13308.05283}},{"date":1567555200,"tokens":{"WETH":13306.84122}},{"date":1567641600,"tokens":{"WETH":13305.41152}},{"date":1567728000,"tokens":{"WETH":13303.88799}},{"date":1567814400,"tokens":{"WETH":13295.55883}},{"date":1567900800,"tokens":{"WETH":13288.04271}},{"date":1567987200,"tokens":{"WETH":13268.04405}},{"date":1568073600,"tokens":{"WETH":13254.6884}},{"date":1568160000,"tokens":{"WETH":13236.64707}},{"date":1568246400,"tokens":{"WETH":13235.40883}},{"date":1568332800,"tokens":{"WETH":13234.49837}},{"date":1568419200,"tokens":{"WETH":13233.81801}},{"date":1568505600,"tokens":{"WETH":13231.51256}},{"date":1568592000,"tokens":{"WETH":13229.79401}},{"date":1568678400,"tokens":{"WETH":13079.25427}},{"date":1568764800,"tokens":{"WETH":13041.81478}},{"date":1568851200,"tokens":{"WETH":13028.07799}},{"date":1568937600,"tokens":{"WETH":13011.89469}},{"date":1569024000,"tokens":{"WETH":13011.43161}},{"date":1569110400,"tokens":{"WETH":12994.89778}},{"date":1569196800,"tokens":{"WETH":12993.07492}},{"date":1569283200,"tokens":{"WETH":12877.41588}},{"date":1569369600,"tokens":{"WETH":12838.37983}},{"date":1569456000,"tokens":{"WETH":12820.48375}},{"date":1569542400,"tokens":{"WETH":12820.89203}},{"date":1569628800,"tokens":{"WETH":12801.22094}},{"date":1569715200,"tokens":{"WETH":12800.21975}},{"date":1569801600,"tokens":{"WETH":12800.02965}},{"date":1569888000,"tokens":{"WETH":12715.55022}},{"date":1569974400,"tokens":{"WETH":12711.85558}},{"date":1570060800,"tokens":{"WETH":12710.13579}},{"date":1570147200,"tokens":{"WETH":12708.37157}},{"date":1570233600,"tokens":{"WETH":12693.42971}},{"date":1570320000,"tokens":{"WETH":12693.38553}},{"date":1570406400,"tokens":{"WETH":12692.1904}},{"date":1570492800,"tokens":{"WETH":12685.39775}},{"date":1570579200,"tokens":{"WETH":12684.39697}},{"date":1570665600,"tokens":{"WETH":12677.02984}},{"date":1570752000,"tokens":{"WETH":12676.8987}},{"date":1570838400,"tokens":{"WETH":12672.06339}},{"date":1570924800,"tokens":{"WETH":12664.52529}},{"date":1571011200,"tokens":{"WETH":12658.56918}},{"date":1571097600,"tokens":{"WETH":12623.82111}},{"date":1571184000,"tokens":{"WETH":12615.3403}},{"date":1571270400,"tokens":{"WETH":12613.86048}},{"date":1571356800,"tokens":{"WETH":12613.86048}},{"date":1571443200,"tokens":{"WETH":12598.17237}},{"date":1571529600,"tokens":{"WETH":12575.89541}},{"date":1571616000,"tokens":{"WETH":12562.20959}},{"date":1571702400,"tokens":{"WETH":12559.49501}},{"date":1571788800,"tokens":{"WETH":12558.66394}},{"date":1571875200,"tokens":{"WETH":12553.80932}},{"date":1571961600,"tokens":{"WETH":12562.83237}},{"date":1572048000,"tokens":{"WETH":12535.49911}},{"date":1572134400,"tokens":{"WETH":12530.49447}},{"date":1572220800,"tokens":{"WETH":12522.92324}},{"date":1572307200,"tokens":{"WETH":12501.05655}},{"date":1572393600,"tokens":{"WETH":12492.8872}},{"date":1572480000,"tokens":{"WETH":12492.71626}},{"date":1572566400,"tokens":{"WETH":12481.25339}},{"date":1572652800,"tokens":{"WETH":12477.85887}},{"date":1572739200,"tokens":{"WETH":12468.58004}},{"date":1572825600,"tokens":{"WETH":12458.90116}},{"date":1572912000,"tokens":{"WETH":12432.94371}},{"date":1572998400,"tokens":{"WETH":12425.75432}},{"date":1573084800,"tokens":{"WETH":12418.94388}},{"date":1573171200,"tokens":{"WETH":12301.17539}},{"date":1573257600,"tokens":{"WETH":12299.52034}},{"date":1573344000,"tokens":{"WETH":12294.47942}},{"date":1573430400,"tokens":{"WETH":12289.95733}},{"date":1573516800,"tokens":{"WETH":12267.88246}},{"date":1573603200,"tokens":{"WETH":12263.28807}},{"date":1573689600,"tokens":{"WETH":12262.3072}},{"date":1573776000,"tokens":{"WETH":12261.79235}},{"date":1573862400,"tokens":{"WETH":12247.44274}},{"date":1573948800,"tokens":{"WETH":12247.33648}},{"date":1574035200,"tokens":{"WETH":12238.62824}},{"date":1574121600,"tokens":{"WETH":12238.19818}},{"date":1574208000,"tokens":{"WETH":12235.09024}},{"date":1574294400,"tokens":{"WETH":12232.1907}},{"date":1574380800,"tokens":{"WETH":12218.90585}},{"date":1574467200,"tokens":{"WETH":12205.60188}},{"date":1574553600,"tokens":{"WETH":12200.50381}},{"date":1574640000,"tokens":{"WETH":12198.76313}},{"date":1574726400,"tokens":{"WETH":12198.38399}},{"date":1574812800,"tokens":{"WETH":12176.149}},{"date":1574899200,"tokens":{"WETH":12175.71536}},{"date":1574985600,"tokens":{"WETH":12176.73136}},{"date":1575072000,"tokens":{"WETH":12151.25441}},{"date":1575158400,"tokens":{"WETH":12142.3098}},{"date":1575244800,"tokens":{"WETH":12137.74802}},{"date":1575331200,"tokens":{"WETH":12136.07169}},{"date":1575417600,"tokens":{"WETH":12140.49915}},{"date":1575504000,"tokens":{"WETH":12133.39529}},{"date":1575590400,"tokens":{"WETH":12133.01909}},{"date":1575676800,"tokens":{"WETH":11589.99868}},{"date":1575763200,"tokens":{"WETH":11589.22552}},{"date":1575849600,"tokens":{"WETH":11586.25273}},{"date":1575936000,"tokens":{"WETH":11580.84326}},{"date":1576022400,"tokens":{"WETH":11579.83352}},{"date":1576108800,"tokens":{"WETH":11579.4641}},{"date":1576195200,"tokens":{"WETH":11540.94606}},{"date":1576281600,"tokens":{"WETH":11540.35936}},{"date":1576368000,"tokens":{"WETH":11540.24375}},{"date":1576454400,"tokens":{"WETH":11539.97541}},{"date":1576540800,"tokens":{"WETH":11534.11031}},{"date":1576627200,"tokens":{"WETH":11529.12275}},{"date":1576713600,"tokens":{"WETH":11525.49217}},{"date":1576800000,"tokens":{"WETH":11530.41902}},{"date":1576886400,"tokens":{"WETH":11452.83954}},{"date":1576972800,"tokens":{"WETH":11406.6731}},{"date":1577059200,"tokens":{"WETH":11314.57117}},{"date":1577145600,"tokens":{"WETH":10885.67748}},{"date":1577232000,"tokens":{"WETH":10514.26563}},{"date":1577318400,"tokens":{"WETH":10504.67486}},{"date":1577404800,"tokens":{"WETH":10479.31675}},{"date":1577491200,"tokens":{"WETH":10425.2572}},{"date":1577577600,"tokens":{"WETH":10400.59414}},{"date":1577664000,"tokens":{"WETH":10272.11797}},{"date":1577750400,"tokens":{"WETH":10255.8348}},{"date":1577836800,"tokens":{"WETH":10240.61794}},{"date":1577923200,"tokens":{"WETH":10153.20412}},{"date":1578009600,"tokens":{"WETH":10138.22852}},{"date":1578096000,"tokens":{"WETH":10117.80276}},{"date":1578182400,"tokens":{"WETH":10046.68923}},{"date":1578268800,"tokens":{"WETH":10021.00877}},{"date":1578355200,"tokens":{"WETH":10018.60861}},{"date":1578441600,"tokens":{"WETH":10014.48636}},{"date":1578528000,"tokens":{"WETH":9992.92127}},{"date":1578614400,"tokens":{"WETH":9992.81426}},{"date":1578700800,"tokens":{"WETH":9991.2119}},{"date":1578787200,"tokens":{"WETH":9968.18389}},{"date":1578873600,"tokens":{"WETH":9951.87488}},{"date":1578960000,"tokens":{"WETH":9945.78397}},{"date":1579046400,"tokens":{"WETH":9858.20901}},{"date":1579132800,"tokens":{"WETH":9752.9331}},{"date":1579219200,"tokens":{"WETH":9750.11845}},{"date":1579305600,"tokens":{"WETH":9746.31985}},{"date":1579392000,"tokens":{"WETH":9746.6327}},{"date":1579478400,"tokens":{"WETH":9745.94521}},{"date":1579564800,"tokens":{"WETH":9746.20537}},{"date":1579651200,"tokens":{"WETH":9741.35083}},{"date":1579737600,"tokens":{"WETH":9740.77209}},{"date":1579824000,"tokens":{"WETH":9740.80309}},{"date":1579910400,"tokens":{"WETH":9741.12173}},{"date":1579996800,"tokens":{"WETH":9735.653}},{"date":1580083200,"tokens":{"WETH":9756.51453}},{"date":1580169600,"tokens":{"WETH":9745.96647}},{"date":1580256000,"tokens":{"WETH":9746.55332}},{"date":1580342400,"tokens":{"WETH":9715.44313}},{"date":1580428800,"tokens":{"WETH":9709.49156}},{"date":1580515200,"tokens":{"WETH":9689.11236}},{"date":1580601600,"tokens":{"WETH":9688.87573}},{"date":1580688000,"tokens":{"WETH":9685.46639}},{"date":1580774400,"tokens":{"WETH":9685.3746}},{"date":1580860800,"tokens":{"WETH":9674.42449}},{"date":1580947200,"tokens":{"WETH":9665.47787}},{"date":1581033600,"tokens":{"WETH":9662.86772}},{"date":1581120000,"tokens":{"WETH":9660.96925}},{"date":1581206400,"tokens":{"WETH":9657.13689}},{"date":1581292800,"tokens":{"WETH":9651.89097}},{"date":1581379200,"tokens":{"WETH":9655.43437}},{"date":1581465600,"tokens":{"WETH":9652.44499}},{"date":1581552000,"tokens":{"WETH":9591.42981}},{"date":1581638400,"tokens":{"WETH":9579.33304}},{"date":1581724800,"tokens":{"WETH":9549.31788}},{"date":1581811200,"tokens":{"WETH":9548.86007}},{"date":1581897600,"tokens":{"WETH":9548.63451}},{"date":1581984000,"tokens":{"WETH":9543.16796}},{"date":1582070400,"tokens":{"WETH":9537.30102}},{"date":1582156800,"tokens":{"WETH":9538.23805}},{"date":1582243200,"tokens":{"WETH":9530.75635}},{"date":1582329600,"tokens":{"WETH":9519.82827}},{"date":1582416000,"tokens":{"WETH":9518.44907}},{"date":1582502400,"tokens":{"WETH":9518.26924}},{"date":1582588800,"tokens":{"WETH":9516.22631}},{"date":1582675200,"tokens":{"WETH":9510.64274}},{"date":1582761600,"tokens":{"WETH":9513.46201}},{"date":1582848000,"tokens":{"WETH":9513.45016}},{"date":1582934400,"tokens":{"WETH":9509.25008}},{"date":1583020800,"tokens":{"WETH":9503.11428}},{"date":1583107200,"tokens":{"WETH":9501.74854}},{"date":1583193600,"tokens":{"WETH":9500.4237}},{"date":1583280000,"tokens":{"WETH":9489.07997}},{"date":1583366400,"tokens":{"WETH":9475.85819}},{"date":1583452800,"tokens":{"WETH":9474.77171}},{"date":1583539200,"tokens":{"WETH":9470.09706}},{"date":1583625600,"tokens":{"WETH":9468.48536}},{"date":1583712000,"tokens":{"WETH":9467.78071}},{"date":1583798400,"tokens":{"WETH":9468.38012}},{"date":1583884800,"tokens":{"WETH":9432.49155}},{"date":1583971200,"tokens":{"WETH":9430.74092}},{"date":1584057600,"tokens":{"WETH":9433.59092}},{"date":1584144000,"tokens":{"WETH":9433.59092}},{"date":1584230400,"tokens":{"WETH":9421.6753}},{"date":1584316800,"tokens":{"WETH":9408.25775}},{"date":1584403200,"tokens":{"WETH":9405.5951}},{"date":1584489600,"tokens":{"WETH":9405.35345}},{"date":1584576000,"tokens":{"WETH":9402.76731}},{"date":1584662400,"tokens":{"WETH":9403.2493}},{"date":1584748800,"tokens":{"WETH":9402.67277}},{"date":1584835200,"tokens":{"WETH":9400.577}},{"date":1584921600,"tokens":{"WETH":9400.70397}},{"date":1585008000,"tokens":{"WETH":9391.78131}},{"date":1585094400,"tokens":{"WETH":9391.79334}},{"date":1585180800,"tokens":{"WETH":9391.78062}},{"date":1585267200,"tokens":{"WETH":9391.68893}},{"date":1585353600,"tokens":{"WETH":9174.12031}},{"date":1585440000,"tokens":{"WETH":9125.20285}},{"date":1585526400,"tokens":{"WETH":9125.27421}},{"date":1585612800,"tokens":{"WETH":9125.26053}},{"date":1585699200,"tokens":{"WETH":9107.32414}},{"date":1585785600,"tokens":{"WETH":9084.88017}},{"date":1585872000,"tokens":{"WETH":9063.08663}},{"date":1585958400,"tokens":{"WETH":9021.70716}},{"date":1586044800,"tokens":{"WETH":9021.54418}},{"date":1586131200,"tokens":{"WETH":9021.01831}},{"date":1586217600,"tokens":{"WETH":9008.47934}},{"date":1586304000,"tokens":{"WETH":9006.91009}},{"date":1586390400,"tokens":{"WETH":9006.49597}},{"date":1586476800,"tokens":{"WETH":9004.719}},{"date":1586563200,"tokens":{"WETH":9004.71782}},{"date":1586649600,"tokens":{"WETH":9004.63743}},{"date":1586736000,"tokens":{"WETH":9001.75196}},{"date":1586822400,"tokens":{"WETH":8971.17577}},{"date":1586908800,"tokens":{"WETH":8927.74739}},{"date":1586995200,"tokens":{"WETH":8926.39482}},{"date":1587081600,"tokens":{"WETH":8907.80573}},{"date":1587168000,"tokens":{"WETH":8907.45136}},{"date":1587254400,"tokens":{"WETH":8906.36975}},{"date":1587340800,"tokens":{"WETH":8900.02705}},{"date":1587427200,"tokens":{"WETH":8893.72697}},{"date":1587513600,"tokens":{"WETH":8883.57083}},{"date":1587600000,"tokens":{"WETH":8883.3519}},{"date":1587686400,"tokens":{"WETH":8879.76637}},{"date":1587772800,"tokens":{"WETH":8879.65004}},{"date":1587859200,"tokens":{"WETH":8877.78332}},{"date":1587945600,"tokens":{"WETH":8877.5803}},{"date":1588032000,"tokens":{"WETH":8871.86128}},{"date":1588118400,"tokens":{"WETH":8871.93128}},{"date":1588204800,"tokens":{"WETH":8866.20267}},{"date":1588291200,"tokens":{"WETH":8866.00237}},{"date":1588377600,"tokens":{"WETH":8849.61139}},{"date":1588464000,"tokens":{"WETH":8847.818}},{"date":1588550400,"tokens":{"WETH":8844.42487}},{"date":1588636800,"tokens":{"WETH":8826.2457}},{"date":1588723200,"tokens":{"WETH":8818.69053}},{"date":1588809600,"tokens":{"WETH":8816.7922}},{"date":1588896000,"tokens":{"WETH":8808.76389}},{"date":1588982400,"tokens":{"WETH":8806.607}},{"date":1589068800,"tokens":{"WETH":8805.41841}},{"date":1589155200,"tokens":{"WETH":8805.41841}},{"date":1589241600,"tokens":{"WETH":8788.4848}},{"date":1589328000,"tokens":{"WETH":8745.79364}},{"date":1589414400,"tokens":{"WETH":8740.44081}},{"date":1589500800,"tokens":{"WETH":8740.2241}},{"date":1589587200,"tokens":{"WETH":8740.27146}},{"date":1589673600,"tokens":{"WETH":8739.73545}},{"date":1589760000,"tokens":{"WETH":8739.63208}},{"date":1589846400,"tokens":{"WETH":8731.22475}},{"date":1589932800,"tokens":{"WETH":8727.90776}},{"date":1590019200,"tokens":{"WETH":8726.27217}},{"date":1590105600,"tokens":{"WETH":8726.46748}},{"date":1590192000,"tokens":{"WETH":8724.57457}},{"date":1590278400,"tokens":{"WETH":8722.98504}},{"date":1590364800,"tokens":{"WETH":8682.86215}},{"date":1590451200,"tokens":{"WETH":8681.30058}},{"date":1590537600,"tokens":{"WETH":8681.30058}},{"date":1590624000,"tokens":{"WETH":8587.83617}},{"date":1590710400,"tokens":{"WETH":8540.99303}},{"date":1590796800,"tokens":{"WETH":8517.03604}},{"date":1590883200,"tokens":{"WETH":8513.08104}},{"date":1590969600,"tokens":{"WETH":8319.23749}},{"date":1591056000,"tokens":{"WETH":8217.95636}},{"date":1591142400,"tokens":{"WETH":8199.26136}},{"date":1591228800,"tokens":{"WETH":8196.61978}},{"date":1591315200,"tokens":{"WETH":8170.85324}},{"date":1591401600,"tokens":{"WETH":8140.07844}},{"date":1591488000,"tokens":{"WETH":8105.50866}},{"date":1591574400,"tokens":{"WETH":7927.86755}},{"date":1591660800,"tokens":{"WETH":8115.43023}},{"date":1591747200,"tokens":{"WETH":8109.25092}},{"date":1591833600,"tokens":{"WETH":8102.40759}},{"date":1591920000,"tokens":{"WETH":8097.10614}},{"date":1592006400,"tokens":{"WETH":8069.68418}},{"date":1592092800,"tokens":{"WETH":8060.97931}},{"date":1592179200,"tokens":{"WETH":8036.4997}},{"date":1592265600,"tokens":{"WETH":8036.33833}},{"date":1592352000,"tokens":{"WETH":8024.18216}},{"date":1592438400,"tokens":{"WETH":7998.8637}},{"date":1592524800,"tokens":{"WETH":7991.47844}},{"date":1592611200,"tokens":{"WETH":7969.24916}},{"date":1592697600,"tokens":{"WETH":7962.06394}},{"date":1592784000,"tokens":{"WETH":7803.88088}},{"date":1592870400,"tokens":{"WETH":7789.69509}},{"date":1592956800,"tokens":{"WETH":7788.68531}},{"date":1593043200,"tokens":{"WETH":7769.44006}},{"date":1593129600,"tokens":{"WETH":7728.10977}},{"date":1593216000,"tokens":{"WETH":7713.1048}},{"date":1593302400,"tokens":{"WETH":7709.57294}},{"date":1593388800,"tokens":{"WETH":7709.42544}},{"date":1593475200,"tokens":{"WETH":7705.02896}},{"date":1593561600,"tokens":{"WETH":7697.48148}},{"date":1593648000,"tokens":{"WETH":7695.34139}},{"date":1593734400,"tokens":{"WETH":7694.05607}},{"date":1593820800,"tokens":{"WETH":7690.1727}},{"date":1593907200,"tokens":{"WETH":7688.30845}},{"date":1593993600,"tokens":{"WETH":7579.02904}},{"date":1594080000,"tokens":{"WETH":7573.94104}},{"date":1594166400,"tokens":{"WETH":7573.32715}},{"date":1594252800,"tokens":{"WETH":7572.8214}},{"date":1594339200,"tokens":{"WETH":7565.7954}},{"date":1594425600,"tokens":{"WETH":7401.53473}},{"date":1594512000,"tokens":{"WETH":7397.71166}},{"date":1594598400,"tokens":{"WETH":7395.60404}},{"date":1594684800,"tokens":{"WETH":7389.15275}},{"date":1594771200,"tokens":{"WETH":7381.93986}},{"date":1594857600,"tokens":{"WETH":7380.48809}},{"date":1594944000,"tokens":{"WETH":7368.45561}},{"date":1595030400,"tokens":{"WETH":7328.87532}},{"date":1595116800,"tokens":{"WETH":7326.8032}},{"date":1595203200,"tokens":{"WETH":7316.75424}},{"date":1595289600,"tokens":{"WETH":7301.11748}},{"date":1595376000,"tokens":{"WETH":7240.02842}},{"date":1595462400,"tokens":{"WETH":7232.4722}},{"date":1595548800,"tokens":{"WETH":7215.052}},{"date":1595635200,"tokens":{"WETH":7089.46999}},{"date":1595721600,"tokens":{"WETH":6992.11284}},{"date":1595808000,"tokens":{"WETH":6715.37258}},{"date":1595894400,"tokens":{"WETH":6375.39036}},{"date":1595980800,"tokens":{"WETH":6367.37631}},{"date":1596067200,"tokens":{"WETH":6355.98758}},{"date":1596153600,"tokens":{"WETH":6316.8577}},{"date":1596240000,"tokens":{"WETH":6305.9459}},{"date":1596326400,"tokens":{"WETH":6245.67896}},{"date":1596412800,"tokens":{"WETH":6229.23429}},{"date":1596499200,"tokens":{"WETH":6170.57561}},{"date":1596585600,"tokens":{"WETH":6154.81793}},{"date":1596672000,"tokens":{"WETH":6081.0076}},{"date":1596758400,"tokens":{"WETH":6054.05929}},{"date":1596844800,"tokens":{"WETH":6040.48342}},{"date":1596931200,"tokens":{"WETH":5910.82015}},{"date":1597017600,"tokens":{"WETH":5910.97093}},{"date":1597104000,"tokens":{"WETH":5910.03321}},{"date":1597190400,"tokens":{"WETH":5906.12032}},{"date":1597276800,"tokens":{"WETH":5905.26371}},{"date":1597363200,"tokens":{"WETH":5902.54554}},{"date":1597449600,"tokens":{"WETH":5892.2658}},{"date":1597536000,"tokens":{"WETH":5877.04136}},{"date":1597622400,"tokens":{"WETH":5822.34089}},{"date":1597708800,"tokens":{"WETH":5798.57011}},{"date":1597795200,"tokens":{"WETH":5796.45295}},{"date":1597881600,"tokens":{"WETH":5723.87907}},{"date":1597968000,"tokens":{"WETH":5719.13786}},{"date":1598054400,"tokens":{"WETH":5707.12445}},{"date":1598140800,"tokens":{"WETH":5701.07921}},{"date":1598227200,"tokens":{"WETH":5700.7294}},{"date":1598313600,"tokens":{"WETH":5699.07564}},{"date":1598400000,"tokens":{"WETH":5699.02912}},{"date":1598486400,"tokens":{"WETH":5698.54412}},{"date":1598572800,"tokens":{"WETH":5698.56767}},{"date":1598659200,"tokens":{"WETH":5696.84777}},{"date":1598745600,"tokens":{"WETH":5672.30699}},{"date":1598832000,"tokens":{"WETH":5663.77109}},{"date":1598918400,"tokens":{"WETH":5653.79329}},{"date":1599004800,"tokens":{"WETH":5630.85187}},{"date":1599091200,"tokens":{"WETH":5626.43335}},{"date":1599177600,"tokens":{"WETH":5623.95879}},{"date":1599264000,"tokens":{"WETH":5614.95673}},{"date":1599350400,"tokens":{"WETH":5563.95011}},{"date":1599436800,"tokens":{"WETH":5546.70202}},{"date":1599523200,"tokens":{"WETH":5507.91948}},{"date":1599609600,"tokens":{"WETH":5508.06918}},{"date":1599696000,"tokens":{"WETH":5504.00536}},{"date":1599782400,"tokens":{"WETH":5503.76848}},{"date":1599868800,"tokens":{"WETH":5503.76848}},{"date":1599955200,"tokens":{"WETH":5502.02519}},{"date":1600041600,"tokens":{"WETH":5501.25225}},{"date":1600128000,"tokens":{"WETH":5501.24884}},{"date":1600214400,"tokens":{"WETH":5499.23284}},{"date":1600300800,"tokens":{"WETH":5498.9097}},{"date":1600387200,"tokens":{"WETH":5495.98493}},{"date":1600473600,"tokens":{"WETH":5475.58297}},{"date":1600560000,"tokens":{"WETH":5474.897}},{"date":1600646400,"tokens":{"WETH":5474.11037}},{"date":1600732800,"tokens":{"WETH":5446.67428}},{"date":1600819200,"tokens":{"WETH":4641.31217}},{"date":1600905600,"tokens":{"WETH":4640.99125}},{"date":1600992000,"tokens":{"WETH":4636.28227}},{"date":1601078400,"tokens":{"WETH":4635.56744}},{"date":1601164800,"tokens":{"WETH":4635.50278}},{"date":1601251200,"tokens":{"WETH":4635.4723}},{"date":1601337600,"tokens":{"WETH":4634.02002}},{"date":1601424000,"tokens":{"WETH":4613.67924}},{"date":1601510400,"tokens":{"WETH":4613.67825}},{"date":1601596800,"tokens":{"WETH":4613.67825}},{"date":1601683200,"tokens":{"WETH":4612.86121}},{"date":1601769600,"tokens":{"WETH":4612.86121}},{"date":1601856000,"tokens":{"WETH":4608.55587}},{"date":1601942400,"tokens":{"WETH":4608.42422}},{"date":1602028800,"tokens":{"WETH":4607.98883}},{"date":1602115200,"tokens":{"WETH":4607.80855}},{"date":1602201600,"tokens":{"WETH":4606.40835}},{"date":1602288000,"tokens":{"WETH":4606.21719}},{"date":1602374400,"tokens":{"WETH":4605.66752}},{"date":1602460800,"tokens":{"WETH":4596.39013}},{"date":1602547200,"tokens":{"WETH":4593.22759}},{"date":1602633600,"tokens":{"WETH":4585.75515}},{"date":1602720000,"tokens":{"WETH":4585.75515}},{"date":1602806400,"tokens":{"WETH":4584.93778}},{"date":1602892800,"tokens":{"WETH":4348.47037}},{"date":1602979200,"tokens":{"WETH":4349.3608}},{"date":1603065600,"tokens":{"WETH":4346.6403}},{"date":1603152000,"tokens":{"WETH":4338.13691}},{"date":1603238400,"tokens":{"WETH":4337.2759}},{"date":1603324800,"tokens":{"WETH":4337.26926}},{"date":1603411200,"tokens":{"WETH":4336.83107}},{"date":1603497600,"tokens":{"WETH":4243.19104}},{"date":1603584000,"tokens":{"WETH":4239.64104}},{"date":1603670400,"tokens":{"WETH":4238.57196}},{"date":1603756800,"tokens":{"WETH":4235.31222}},{"date":1603843200,"tokens":{"WETH":4225.53768}},{"date":1603929600,"tokens":{"WETH":4224.26795}},{"date":1604016000,"tokens":{"WETH":4224.18608}},{"date":1604102400,"tokens":{"WETH":4222.81377}},{"date":1604188800,"tokens":{"WETH":4221.08971}},{"date":1604275200,"tokens":{"WETH":4220.99173}},{"date":1604361600,"tokens":{"WETH":4220.9446}},{"date":1604448000,"tokens":{"WETH":4220.84372}},{"date":1604534400,"tokens":{"WETH":4220.84372}},{"date":1604620800,"tokens":{"WETH":4206.93418}},{"date":1604707200,"tokens":{"WETH":4202.75327}},{"date":1604793600,"tokens":{"WETH":4202.61575}},{"date":1604880000,"tokens":{"WETH":4203.11575}},{"date":1604966400,"tokens":{"WETH":4201.92594}},{"date":1605052800,"tokens":{"WETH":4201.0527}},{"date":1605139200,"tokens":{"WETH":4193.3656}},{"date":1605225600,"tokens":{"WETH":4191.60589}},{"date":1605312000,"tokens":{"WETH":4190.60802}},{"date":1605398400,"tokens":{"WETH":4198.05496}},{"date":1605484800,"tokens":{"WETH":4195.98004}},{"date":1605571200,"tokens":{"WETH":4195.36525}},{"date":1605657600,"tokens":{"WETH":4193.7052}},{"date":1605744000,"tokens":{"WETH":4189.46981}},{"date":1605830400,"tokens":{"WETH":4093.76456}},{"date":1605916800,"tokens":{"WETH":4092.14448}},{"date":1606003200,"tokens":{"WETH":4086.05188}},{"date":1606089600,"tokens":{"WETH":4066.66657}},{"date":1606176000,"tokens":{"WETH":4026.82659}},{"date":1606262400,"tokens":{"WETH":4022.51686}},{"date":1606348800,"tokens":{"WETH":4019.8956}},{"date":1606435200,"tokens":{"WETH":4009.62891}},{"date":1606521600,"tokens":{"WETH":4007.85167}},{"date":1606608000,"tokens":{"WETH":4006.96405}},{"date":1606694400,"tokens":{"WETH":4006.09597}},{"date":1606780800,"tokens":{"WETH":4002.83444}},{"date":1606867200,"tokens":{"WETH":3949.82191}},{"date":1606953600,"tokens":{"WETH":3938.111}},{"date":1607040000,"tokens":{"WETH":3937.79673}},{"date":1607126400,"tokens":{"WETH":3935.18291}},{"date":1607212800,"tokens":{"WETH":3933.26277}},{"date":1607299200,"tokens":{"WETH":3933.15284}},{"date":1607385600,"tokens":{"WETH":3933.27284}},{"date":1607472000,"tokens":{"WETH":3932.18693}},{"date":1607558400,"tokens":{"WETH":3931.69359}},{"date":1607644800,"tokens":{"WETH":3931.61283}},{"date":1607731200,"tokens":{"WETH":3930.78491}},{"date":1607817600,"tokens":{"WETH":3930.19246}},{"date":1607904000,"tokens":{"WETH":3929.25855}},{"date":1607990400,"tokens":{"WETH":3949.0551}},{"date":1608076800,"tokens":{"WETH":3947.64195}},{"date":1608163200,"tokens":{"WETH":3920.48197}},{"date":1608249600,"tokens":{"WETH":3914.94731}},{"date":1608336000,"tokens":{"WETH":3914.10647}},{"date":1608422400,"tokens":{"WETH":3926.54462}},{"date":1608508800,"tokens":{"WETH":3922.89407}},{"date":1608595200,"tokens":{"WETH":3920.7225}},{"date":1608681600,"tokens":{"WETH":3920.18859}},{"date":1608768000,"tokens":{"WETH":3912.3635}},{"date":1608854400,"tokens":{"WETH":3912.3635}},{"date":1608940800,"tokens":{"WETH":3909.6577}},{"date":1609027200,"tokens":{"WETH":3909.21216}},{"date":1609113600,"tokens":{"WETH":3907.60711}},{"date":1609200000,"tokens":{"WETH":3905.63297}},{"date":1609286400,"tokens":{"WETH":3920.62007}},{"date":1609372800,"tokens":{"WETH":3920.4481}},{"date":1609459200,"tokens":{"WETH":3890.66713}},{"date":1609545600,"tokens":{"WETH":3851.94153}},{"date":1609632000,"tokens":{"WETH":3841.72629}},{"date":1609718400,"tokens":{"WETH":3839.61117}},{"date":1609804800,"tokens":{"WETH":3836.25049}},{"date":1609891200,"tokens":{"WETH":3827.86044}},{"date":1609977600,"tokens":{"WETH":3799.24038}},{"date":1610064000,"tokens":{"WETH":3789.21611}},{"date":1610150400,"tokens":{"WETH":3776.04984}},{"date":1610236800,"tokens":{"WETH":3771.38808}},{"date":1610323200,"tokens":{"WETH":3758.91952}},{"date":1610409600,"tokens":{"WETH":3738.93431}},{"date":1610496000,"tokens":{"WETH":3729.76845}},{"date":1610582400,"tokens":{"WETH":3726.08629}},{"date":1610668800,"tokens":{"WETH":3716.86872}},{"date":1610755200,"tokens":{"WETH":3686.68591}},{"date":1610841600,"tokens":{"WETH":3685.88798}},{"date":1610928000,"tokens":{"WETH":3681.89214}},{"date":1611014400,"tokens":{"WETH":3681.57326}},{"date":1611100800,"tokens":{"WETH":3677.2321}},{"date":1611187200,"tokens":{"WETH":3674.97161}},{"date":1611273600,"tokens":{"WETH":3671.3894}},{"date":1611360000,"tokens":{"WETH":3670.98949}},{"date":1611446400,"tokens":{"WETH":3670.73939}},{"date":1611532800,"tokens":{"WETH":3668.39796}},{"date":1611619200,"tokens":{"WETH":3638.70492}},{"date":1611705600,"tokens":{"WETH":3625.51927}},{"date":1611792000,"tokens":{"WETH":3617.11296}},{"date":1611878400,"tokens":{"WETH":3616.57404}},{"date":1611964800,"tokens":{"WETH":3615.88105}},{"date":1612051200,"tokens":{"WETH":3615.88105}},{"date":1612137600,"tokens":{"WETH":3610.45688}},{"date":1612224000,"tokens":{"WETH":3610.3479}},{"date":1612310400,"tokens":{"WETH":3610.25867}},{"date":1612396800,"tokens":{"WETH":3597.52868}},{"date":1612483200,"tokens":{"WETH":3584.90669}},{"date":1612569600,"tokens":{"WETH":3582.68561}},{"date":1612656000,"tokens":{"WETH":3581.78022}},{"date":1612742400,"tokens":{"WETH":3574.94057}},{"date":1612828800,"tokens":{"WETH":3574.94057}},{"date":1612915200,"tokens":{"WETH":3574.64331}},{"date":1613001600,"tokens":{"WETH":3573.24148}},{"date":1613088000,"tokens":{"WETH":3570.96966}},{"date":1613174400,"tokens":{"WETH":3569.14747}},{"date":1613260800,"tokens":{"WETH":3563.70359}},{"date":1613347200,"tokens":{"WETH":3558.0327}},{"date":1613433600,"tokens":{"WETH":3556.18853}},{"date":1613520000,"tokens":{"WETH":3556.1084}},{"date":1613606400,"tokens":{"WETH":3546.34936}},{"date":1613692800,"tokens":{"WETH":3544.75738}},{"date":1613779200,"tokens":{"WETH":3535.58389}},{"date":1613865600,"tokens":{"WETH":3535.18559}},{"date":1613952000,"tokens":{"WETH":3535.04145}},{"date":1614038400,"tokens":{"WETH":3529.64329}},{"date":1614124800,"tokens":{"WETH":3526.5164}},{"date":1614211200,"tokens":{"WETH":3510.33911}},{"date":1614297600,"tokens":{"WETH":3504.81939}},{"date":1614384000,"tokens":{"WETH":3466.75076}},{"date":1614470400,"tokens":{"WETH":3466.75076}},{"date":1614556800,"tokens":{"WETH":3466.75076}},{"date":1614643200,"tokens":{"WETH":3466.35034}},{"date":1614729600,"tokens":{"WETH":3460.85754}},{"date":1614816000,"tokens":{"WETH":3459.53448}},{"date":1614902400,"tokens":{"WETH":3455.04781}},{"date":1614988800,"tokens":{"WETH":3455.04781}},{"date":1615075200,"tokens":{"WETH":3454.75003}},{"date":1615161600,"tokens":{"WETH":3459.32939}},{"date":1615248000,"tokens":{"WETH":3457.36082}},{"date":1615334400,"tokens":{"WETH":3457.09857}},{"date":1615420800,"tokens":{"WETH":3456.99771}},{"date":1615507200,"tokens":{"WETH":3456.73773}},{"date":1615593600,"tokens":{"WETH":3455.88012}},{"date":1615680000,"tokens":{"WETH":3453.93606}},{"date":1615766400,"tokens":{"WETH":3449.79688}},{"date":1615852800,"tokens":{"WETH":3449.79688}},{"date":1615939200,"tokens":{"WETH":3449.48031}},{"date":1616025600,"tokens":{"WETH":3448.02515}},{"date":1616112000,"tokens":{"WETH":3447.45212}},{"date":1616198400,"tokens":{"WETH":3445.0662}},{"date":1616284800,"tokens":{"WETH":3444.99452}},{"date":1616371200,"tokens":{"WETH":3444.8986}},{"date":1616457600,"tokens":{"WETH":3444.8986}},{"date":1616544000,"tokens":{"WETH":3443.70789}},{"date":1616630400,"tokens":{"WETH":3440.36625}},{"date":1616716800,"tokens":{"WETH":3440.36386}},{"date":1616803200,"tokens":{"WETH":3413.34079}},{"date":1616889600,"tokens":{"WETH":3406.25177}},{"date":1616976000,"tokens":{"WETH":3413.6448}},{"date":1617062400,"tokens":{"WETH":3411.92668}},{"date":1617148800,"tokens":{"WETH":3411.85412}},{"date":1617235200,"tokens":{"WETH":3411.85412}},{"date":1617321600,"tokens":{"WETH":3411.31242}},{"date":1617408000,"tokens":{"WETH":3405.7379}},{"date":1617494400,"tokens":{"WETH":3405.4384}},{"date":1617580800,"tokens":{"WETH":3402.04923}},{"date":1617667200,"tokens":{"WETH":3402.00557}},{"date":1617753600,"tokens":{"WETH":3394.8572}},{"date":1617840000,"tokens":{"WETH":3394.8572}},{"date":1617926400,"tokens":{"WETH":3389.35785}},{"date":1618012800,"tokens":{"WETH":3389.35785}},{"date":1618099200,"tokens":{"WETH":3404.35785}},{"date":1618185600,"tokens":{"WETH":3404.2707}},{"date":1618272000,"tokens":{"WETH":3414.9707}},{"date":1618358400,"tokens":{"WETH":3409.31245}},{"date":1618444800,"tokens":{"WETH":3406.43327}},{"date":1618531200,"tokens":{"WETH":3403.62692}},{"date":1618617600,"tokens":{"WETH":3401.49598}},{"date":1618704000,"tokens":{"WETH":3394.516}},{"date":1618790400,"tokens":{"WETH":3391.91766}},{"date":1618876800,"tokens":{"WETH":3390.41695}},{"date":1618963200,"tokens":{"WETH":3390.19625}},{"date":1619049600,"tokens":{"WETH":3389.80246}},{"date":1619136000,"tokens":{"WETH":3389.24798}},{"date":1619222400,"tokens":{"WETH":3388.13657}},{"date":1619308800,"tokens":{"WETH":3387.97049}},{"date":1619395200,"tokens":{"WETH":3350.08355}},{"date":1619481600,"tokens":{"WETH":3305.93532}},{"date":1619568000,"tokens":{"WETH":3206.85444}},{"date":1619654400,"tokens":{"WETH":3297.81179}},{"date":1619740800,"tokens":{"WETH":3297.40677}},{"date":1619827200,"tokens":{"WETH":3296.66785}},{"date":1619913600,"tokens":{"WETH":3295.50082}},{"date":1620000000,"tokens":{"WETH":3295.2905}},{"date":1620086400,"tokens":{"WETH":3291.78713}},{"date":1620172800,"tokens":{"WETH":3288.84078}},{"date":1620259200,"tokens":{"WETH":3288.61023}},{"date":1620345600,"tokens":{"WETH":3284.37989}},{"date":1620432000,"tokens":{"WETH":3280.6506}},{"date":1620518400,"tokens":{"WETH":3280.6506}},{"date":1620604800,"tokens":{"WETH":3274.64638}},{"date":1620691200,"tokens":{"WETH":3274.37599}},{"date":1620777600,"tokens":{"WETH":3269.86521}},{"date":1620864000,"tokens":{"WETH":3266.22729}},{"date":1620950400,"tokens":{"WETH":3265.89886}},{"date":1621036800,"tokens":{"WETH":3262.45273}},{"date":1621123200,"tokens":{"WETH":3262.45273}},{"date":1621209600,"tokens":{"WETH":3261.84076}},{"date":1621296000,"tokens":{"WETH":3257.86779}},{"date":1621382400,"tokens":{"WETH":3257.84315}},{"date":1621468800,"tokens":{"WETH":3241.13825}},{"date":1621555200,"tokens":{"WETH":3241.05592}},{"date":1621641600,"tokens":{"WETH":3222.72963}},{"date":1621728000,"tokens":{"WETH":3220.65821}},{"date":1621814400,"tokens":{"WETH":3220.47682}},{"date":1621900800,"tokens":{"WETH":3220.43139}},{"date":1621987200,"tokens":{"WETH":3218.57553}},{"date":1622073600,"tokens":{"WETH":3218.48299}},{"date":1622160000,"tokens":{"WETH":3219.09487}},{"date":1622246400,"tokens":{"WETH":3219.09269}},{"date":1622332800,"tokens":{"WETH":3218.80855}},{"date":1622419200,"tokens":{"WETH":3212.75276}},{"date":1622505600,"tokens":{"WETH":3212.73487}},{"date":1622592000,"tokens":{"WETH":3212.23374}},{"date":1622678400,"tokens":{"WETH":3212.23374}},{"date":1622764800,"tokens":{"WETH":3211.87613}},{"date":1622851200,"tokens":{"WETH":3211.12139}},{"date":1622937600,"tokens":{"WETH":3211.06498}},{"date":1623024000,"tokens":{"WETH":3211.06498}},{"date":1623110400,"tokens":{"WETH":3211.07075}},{"date":1623196800,"tokens":{"WETH":3210.75384}},{"date":1623283200,"tokens":{"WETH":3209.93181}},{"date":1623369600,"tokens":{"WETH":3209.84191}},{"date":1623456000,"tokens":{"WETH":3208.03731}},{"date":1623542400,"tokens":{"WETH":3208.01371}},{"date":1623628800,"tokens":{"WETH":3195.43692}},{"date":1623715200,"tokens":{"WETH":3195.43165}},{"date":1623801600,"tokens":{"WETH":3195.42293}},{"date":1623888000,"tokens":{"WETH":3195.40053}},{"date":1623974400,"tokens":{"WETH":3195.35455}},{"date":1624060800,"tokens":{"WETH":3195.35455}},{"date":1624147200,"tokens":{"WETH":3195.3281}},{"date":1624233600,"tokens":{"WETH":3195.07332}},{"date":1624320000,"tokens":{"WETH":3195.07332}},{"date":1624406400,"tokens":{"WETH":3195.07332}},{"date":1624492800,"tokens":{"WETH":3195.07332}},{"date":1624579200,"tokens":{"WETH":3195.37981}},{"date":1624665600,"tokens":{"WETH":3195.37981}},{"date":1624752000,"tokens":{"WETH":3195.20412}},{"date":1624838400,"tokens":{"WETH":3195.20412}},{"date":1624924800,"tokens":{"WETH":3195.03989}},{"date":1625011200,"tokens":{"WETH":3195.36594}},{"date":1625097600,"tokens":{"WETH":3195.36594}},{"date":1625184000,"tokens":{"WETH":3195.36594}},{"date":1625270400,"tokens":{"WETH":3195.35253}},{"date":1625356800,"tokens":{"WETH":3194.81939}},{"date":1625443200,"tokens":{"WETH":3195.01939}},{"date":1625529600,"tokens":{"WETH":3194.99336}},{"date":1625616000,"tokens":{"WETH":3194.98461}},{"date":1625702400,"tokens":{"WETH":3195.28995}},{"date":1625788800,"tokens":{"WETH":3195.14701}},{"date":1625875200,"tokens":{"WETH":3195.14701}},{"date":1625961600,"tokens":{"WETH":3195.14701}},{"date":1626048000,"tokens":{"WETH":3195.15863}},{"date":1626134400,"tokens":{"WETH":3195.15863}},{"date":1626220800,"tokens":{"WETH":3194.85961}},{"date":1626307200,"tokens":{"WETH":3194.85958}},{"date":1626393600,"tokens":{"WETH":3194.85958}},{"date":1626480000,"tokens":{"WETH":3194.10561}},{"date":1626566400,"tokens":{"WETH":3194.06635}},{"date":1626652800,"tokens":{"WETH":3194.06635}},{"date":1626739200,"tokens":{"WETH":3193.69496}},{"date":1626825600,"tokens":{"WETH":3193.69496}},{"date":1626912000,"tokens":{"WETH":3193.69496}},{"date":1626998400,"tokens":{"WETH":3192.76593}},{"date":1627084800,"tokens":{"WETH":3192.76593}},{"date":1627171200,"tokens":{"WETH":3192.76593}},{"date":1627257600,"tokens":{"WETH":3192.39212}},{"date":1627344000,"tokens":{"WETH":3192.39212}},{"date":1627430400,"tokens":{"WETH":3192.39212}},{"date":1627516800,"tokens":{"WETH":3192.35771}},{"date":1627603200,"tokens":{"WETH":3191.63941}},{"date":1627689600,"tokens":{"WETH":3191.63941}},{"date":1627776000,"tokens":{"WETH":3191.21895}},{"date":1627862400,"tokens":{"WETH":3191.21895}},{"date":1627948800,"tokens":{"WETH":3190.94323}},{"date":1628035200,"tokens":{"WETH":3190.94323}},{"date":1628121600,"tokens":{"WETH":3190.94323}},{"date":1628208000,"tokens":{"WETH":3190.81269}},{"date":1628294400,"tokens":{"WETH":3190.81269}},{"date":1628380800,"tokens":{"WETH":3190.80322}},{"date":1628467200,"tokens":{"WETH":3189.87676}},{"date":1628553600,"tokens":{"WETH":3189.84277}},{"date":1628640000,"tokens":{"WETH":3189.84277}},{"date":1628726400,"tokens":{"WETH":3188.79236}},{"date":1628812800,"tokens":{"WETH":3188.79236}},{"date":1628899200,"tokens":{"WETH":3176.12055}},{"date":1628985600,"tokens":{"WETH":3176.05982}},{"date":1629072000,"tokens":{"WETH":3176.05982}},{"date":1629158400,"tokens":{"WETH":3176.05982}},{"date":1629244800,"tokens":{"WETH":3176.04684}},{"date":1629331200,"tokens":{"WETH":3176.04684}},{"date":1629417600,"tokens":{"WETH":3176.04684}},{"date":1629504000,"tokens":{"WETH":3173.47798}},{"date":1629590400,"tokens":{"WETH":3172.56374}},{"date":1629676800,"tokens":{"WETH":3172.56374}},{"date":1629763200,"tokens":{"WETH":3172.56374}},{"date":1629849600,"tokens":{"WETH":3172.01017}},{"date":1629936000,"tokens":{"WETH":3172.01017}},{"date":1630022400,"tokens":{"WETH":3172.01017}},{"date":1630108800,"tokens":{"WETH":3172.01017}},{"date":1630195200,"tokens":{"WETH":3170.05244}},{"date":1630281600,"tokens":{"WETH":3170.05244}},{"date":1630368000,"tokens":{"WETH":3169.80995}},{"date":1630454400,"tokens":{"WETH":3169.8072}},{"date":1630540800,"tokens":{"WETH":3169.96471}},{"date":1630627200,"tokens":{"WETH":3169.14299}},{"date":1630713600,"tokens":{"WETH":3169.13613}},{"date":1630800000,"tokens":{"WETH":3169.13613}},{"date":1630886400,"tokens":{"WETH":3169.13613}},{"date":1630972800,"tokens":{"WETH":3169.13613}},{"date":1631059200,"tokens":{"WETH":3169.13613}},{"date":1631145600,"tokens":{"WETH":3166.86473}},{"date":1631232000,"tokens":{"WETH":3166.86473}},{"date":1631318400,"tokens":{"WETH":3166.86473}},{"date":1631404800,"tokens":{"WETH":3166.86473}},{"date":1631491200,"tokens":{"WETH":3165.88199}},{"date":1631577600,"tokens":{"WETH":3165.88199}},{"date":1631664000,"tokens":{"WETH":3165.88199}},{"date":1631750400,"tokens":{"WETH":3165.88199}},{"date":1631836800,"tokens":{"WETH":3165.79451}},{"date":1631923200,"tokens":{"WETH":3165.79451}},{"date":1632009600,"tokens":{"WETH":3165.7753}},{"date":1632096000,"tokens":{"WETH":3165.7753}},{"date":1632182400,"tokens":{"WETH":3165.7753}},{"date":1632268800,"tokens":{"WETH":3165.7753}},{"date":1632355200,"tokens":{"WETH":3165.7753}},{"date":1632441600,"tokens":{"WETH":3159.782}},{"date":1632528000,"tokens":{"WETH":3159.782}},{"date":1632614400,"tokens":{"WETH":3158.71486}},{"date":1632700800,"tokens":{"WETH":3157.201}},{"date":1632787200,"tokens":{"WETH":3157.201}},{"date":1632873600,"tokens":{"WETH":3157.201}},{"date":1632960000,"tokens":{"WETH":3156.83133}},{"date":1633046400,"tokens":{"WETH":3156.83133}},{"date":1633132800,"tokens":{"WETH":3156.79635}},{"date":1633219200,"tokens":{"WETH":3156.79635}},{"date":1633305600,"tokens":{"WETH":3147.75665}},{"date":1633392000,"tokens":{"WETH":3147.71655}},{"date":1633478400,"tokens":{"WETH":3147.71655}},{"date":1633564800,"tokens":{"WETH":3147.26484}},{"date":1633651200,"tokens":{"WETH":3147.17815}},{"date":1633737600,"tokens":{"WETH":3147.21377}},{"date":1633824000,"tokens":{"WETH":3147.12904}},{"date":1633910400,"tokens":{"WETH":3146.3551}},{"date":1633996800,"tokens":{"WETH":3146.3551}},{"date":1634083200,"tokens":{"WETH":3146.3551}},{"date":1634169600,"tokens":{"WETH":3146.3551}},{"date":1634256000,"tokens":{"WETH":3135.58959}},{"date":1634342400,"tokens":{"WETH":3135.58959}},{"date":1634428800,"tokens":{"WETH":3135.58959}},{"date":1634515200,"tokens":{"WETH":3135.58959}},{"date":1634601600,"tokens":{"WETH":3135.58959}},{"date":1634688000,"tokens":{"WETH":3135.58959}},{"date":1634774400,"tokens":{"WETH":3135.06278}},{"date":1634860800,"tokens":{"WETH":3135.06278}},{"date":1634947200,"tokens":{"WETH":3135.06278}},{"date":1635033600,"tokens":{"WETH":3132.51264}},{"date":1635120000,"tokens":{"WETH":3128.12109}},{"date":1635206400,"tokens":{"WETH":3127.75783}},{"date":1635292800,"tokens":{"WETH":3127.75783}},{"date":1635379200,"tokens":{"WETH":3127.69235}},{"date":1635465600,"tokens":{"WETH":3127.39527}},{"date":1635552000,"tokens":{"WETH":3127.39527}},{"date":1635638400,"tokens":{"WETH":3127.22073}},{"date":1635724800,"tokens":{"WETH":3127.22073}},{"date":1635811200,"tokens":{"WETH":3127.22073}},{"date":1635897600,"tokens":{"WETH":3127.22073}},{"date":1635984000,"tokens":{"WETH":3127.22073}},{"date":1636070400,"tokens":{"WETH":3127.22073}},{"date":1636156800,"tokens":{"WETH":3127.21464}},{"date":1636243200,"tokens":{"WETH":3127.21464}},{"date":1636329600,"tokens":{"WETH":3125.43794}},{"date":1636416000,"tokens":{"WETH":3125.43794}},{"date":1636502400,"tokens":{"WETH":3123.89467}},{"date":1636588800,"tokens":{"WETH":3121.77105}},{"date":1636675200,"tokens":{"WETH":3121.77105}},{"date":1636761600,"tokens":{"WETH":3121.77105}},{"date":1636848000,"tokens":{"WETH":3121.77105}},{"date":1636934400,"tokens":{"WETH":3112.11552}},{"date":1637020800,"tokens":{"WETH":3107.98579}},{"date":1637107200,"tokens":{"WETH":3107.98579}},{"date":1637193600,"tokens":{"WETH":3107.98579}},{"date":1637280000,"tokens":{"WETH":3107.88618}},{"date":1637366400,"tokens":{"WETH":3107.88535}},{"date":1637452800,"tokens":{"WETH":3107.87146}},{"date":1637539200,"tokens":{"WETH":3107.75584}},{"date":1637625600,"tokens":{"WETH":3107.75584}},{"date":1637712000,"tokens":{"WETH":3107.75584}},{"date":1637798400,"tokens":{"WETH":3105.6351}},{"date":1637884800,"tokens":{"WETH":3105.48793}},{"date":1637971200,"tokens":{"WETH":3105.48793}},{"date":1638057600,"tokens":{"WETH":3105.48793}},{"date":1638144000,"tokens":{"WETH":3105.48793}},{"date":1638230400,"tokens":{"WETH":3105.48793}},{"date":1638316800,"tokens":{"WETH":3105.48793}},{"date":1638403200,"tokens":{"WETH":3105.0373}},{"date":1638489600,"tokens":{"WETH":3105.0373}},{"date":1638576000,"tokens":{"WETH":3027.08044}},{"date":1638662400,"tokens":{"WETH":3027.04607}},{"date":1638748800,"tokens":{"WETH":3021.97701}},{"date":1638835200,"tokens":{"WETH":3021.97701}},{"date":1638921600,"tokens":{"WETH":3022.01701}},{"date":1639008000,"tokens":{"WETH":3022.01701}},{"date":1639094400,"tokens":{"WETH":3021.93845}},{"date":1639180800,"tokens":{"WETH":3021.92041}},{"date":1639267200,"tokens":{"WETH":3021.9202}},{"date":1639353600,"tokens":{"WETH":3021.9202}},{"date":1639440000,"tokens":{"WETH":3021.9202}},{"date":1639526400,"tokens":{"WETH":3021.72748}},{"date":1639612800,"tokens":{"WETH":3021.72748}},{"date":1639699200,"tokens":{"WETH":3020.57883}},{"date":1639785600,"tokens":{"WETH":3020.57883}},{"date":1639872000,"tokens":{"WETH":3020.57883}},{"date":1639958400,"tokens":{"WETH":3019.3624}},{"date":1640044800,"tokens":{"WETH":3019.3624}},{"date":1640131200,"tokens":{"WETH":3019.3624}},{"date":1640217600,"tokens":{"WETH":3019.3624}},{"date":1640304000,"tokens":{"WETH":3019.3624}},{"date":1640390400,"tokens":{"WETH":3018.69171}},{"date":1640476800,"tokens":{"WETH":3017.88196}},{"date":1640563200,"tokens":{"WETH":3017.88196}},{"date":1640649600,"tokens":{"WETH":3017.88196}},{"date":1640736000,"tokens":{"WETH":3010.83515}},{"date":1640822400,"tokens":{"WETH":3010.83515}},{"date":1640908800,"tokens":{"WETH":3010.81483}},{"date":1640995200,"tokens":{"WETH":3010.7637}},{"date":1641081600,"tokens":{"WETH":3009.52947}},{"date":1641168000,"tokens":{"WETH":3009.52947}},{"date":1641254400,"tokens":{"WETH":3009.52947}},{"date":1641340800,"tokens":{"WETH":3009.50162}},{"date":1641427200,"tokens":{"WETH":3009.50162}},{"date":1641513600,"tokens":{"WETH":3009.50162}},{"date":1641600000,"tokens":{"WETH":3009.50162}},{"date":1641686400,"tokens":{"WETH":3009.50162}},{"date":1641772800,"tokens":{"WETH":3009.50162}},{"date":1641859200,"tokens":{"WETH":3009.50162}},{"date":1641945600,"tokens":{"WETH":3008.55656}},{"date":1642032000,"tokens":{"WETH":3008.29026}},{"date":1642118400,"tokens":{"WETH":3008.20578}},{"date":1642204800,"tokens":{"WETH":3006.6441}},{"date":1642291200,"tokens":{"WETH":3006.6441}},{"date":1642377600,"tokens":{"WETH":3006.6441}},{"date":1642464000,"tokens":{"WETH":3006.6441}},{"date":1642550400,"tokens":{"WETH":3005.18822}},{"date":1642636800,"tokens":{"WETH":3003.33744}},{"date":1642723200,"tokens":{"WETH":3003.33744}},{"date":1642809600,"tokens":{"WETH":3003.15847}},{"date":1642896000,"tokens":{"WETH":3003.15847}},{"date":1642982400,"tokens":{"WETH":3003.15847}},{"date":1643068800,"tokens":{"WETH":3003.15847}},{"date":1643155200,"tokens":{"WETH":3003.15847}},{"date":1643241600,"tokens":{"WETH":3003.15847}},{"date":1643328000,"tokens":{"WETH":2998.23088}},{"date":1643414400,"tokens":{"WETH":2998.23088}},{"date":1643500800,"tokens":{"WETH":2998.23088}},{"date":1643587200,"tokens":{"WETH":2998.23088}},{"date":1643673600,"tokens":{"WETH":2998.23088}},{"date":1643760000,"tokens":{"WETH":2998.23088}},{"date":1643846400,"tokens":{"WETH":2998.23088}},{"date":1643932800,"tokens":{"WETH":2998.21933}},{"date":1644019200,"tokens":{"WETH":2998.21933}},{"date":1644105600,"tokens":{"WETH":2998.20875}},{"date":1644192000,"tokens":{"WETH":2998.20875}},{"date":1644278400,"tokens":{"WETH":2998.20875}},{"date":1644364800,"tokens":{"WETH":2998.20875}},{"date":1644451200,"tokens":{"WETH":2998.20875}},{"date":1644537600,"tokens":{"WETH":2998.20875}},{"date":1644624000,"tokens":{"WETH":2998.20875}},{"date":1644710400,"tokens":{"WETH":2998.20875}},{"date":1644796800,"tokens":{"WETH":2998.20875}},{"date":1644883200,"tokens":{"WETH":2997.46459}},{"date":1644969600,"tokens":{"WETH":2992.11533}},{"date":1645056000,"tokens":{"WETH":2991.87717}},{"date":1645142400,"tokens":{"WETH":2991.87717}},{"date":1645228800,"tokens":{"WETH":2991.87717}},{"date":1645315200,"tokens":{"WETH":2991.87717}},{"date":1645401600,"tokens":{"WETH":2991.87717}},{"date":1645488000,"tokens":{"WETH":2991.87717}},{"date":1645574400,"tokens":{"WETH":2991.87717}},{"date":1645660800,"tokens":{"WETH":2991.85347}},{"date":1645747200,"tokens":{"WETH":2991.85347}},{"date":1645833600,"tokens":{"WETH":2991.85347}},{"date":1645920000,"tokens":{"WETH":2991.85017}},{"date":1646006400,"tokens":{"WETH":2991.85017}},{"date":1646092800,"tokens":{"WETH":2991.85017}},{"date":1646179200,"tokens":{"WETH":2991.8468}},{"date":1646265600,"tokens":{"WETH":2991.8468}},{"date":1646352000,"tokens":{"WETH":2991.8468}},{"date":1646438400,"tokens":{"WETH":2991.43675}},{"date":1646524800,"tokens":{"WETH":2991.43675}},{"date":1646611200,"tokens":{"WETH":2991.43675}},{"date":1646697600,"tokens":{"WETH":2991.43675}},{"date":1646784000,"tokens":{"WETH":2991.43598}},{"date":1646870400,"tokens":{"WETH":2991.43598}},{"date":1646956800,"tokens":{"WETH":2991.43598}},{"date":1647043200,"tokens":{"WETH":2991.43598}},{"date":1647129600,"tokens":{"WETH":2991.43598}},{"date":1647216000,"tokens":{"WETH":2991.43598}},{"date":1647302400,"tokens":{"WETH":2991.4309}},{"date":1647388800,"tokens":{"WETH":2991.4309}},{"date":1647475200,"tokens":{"WETH":2991.4309}},{"date":1647561600,"tokens":{"WETH":2991.4309}},{"date":1647648000,"tokens":{"WETH":2991.4309}},{"date":1647734400,"tokens":{"WETH":2991.4309}},{"date":1647820800,"tokens":{"WETH":2991.4309}},{"date":1647907200,"tokens":{"WETH":2991.20055}},{"date":1647993600,"tokens":{"WETH":2986.53736}},{"date":1648080000,"tokens":{"WETH":2986.46183}},{"date":1648166400,"tokens":{"WETH":2981.07373}},{"date":1648252800,"tokens":{"WETH":2976.43455}},{"date":1648339200,"tokens":{"WETH":2976.42489}},{"date":1648425600,"tokens":{"WETH":2967.09821}},{"date":1648512000,"tokens":{"WETH":2954.38868}},{"date":1648598400,"tokens":{"WETH":2954.38868}},{"date":1648684800,"tokens":{"WETH":2954.38868}},{"date":1648771200,"tokens":{"WETH":2954.38868}},{"date":1648857600,"tokens":{"WETH":2954.38868}},{"date":1648944000,"tokens":{"WETH":2954.38868}},{"date":1649030400,"tokens":{"WETH":2954.38868}},{"date":1649116800,"tokens":{"WETH":2954.38868}},{"date":1649203200,"tokens":{"WETH":2954.38868}},{"date":1649289600,"tokens":{"WETH":2954.09306}},{"date":1649376000,"tokens":{"WETH":2954.09306}},{"date":1649462400,"tokens":{"WETH":2954.09306}},{"date":1649548800,"tokens":{"WETH":2953.47239}},{"date":1649635200,"tokens":{"WETH":2953.31405}},{"date":1649721600,"tokens":{"WETH":2953.30492}},{"date":1649808000,"tokens":{"WETH":2953.30492}},{"date":1649894400,"tokens":{"WETH":2953.30492}},{"date":1649980800,"tokens":{"WETH":2953.30492}},{"date":1650067200,"tokens":{"WETH":2953.30492}},{"date":1650153600,"tokens":{"WETH":2952.90644}},{"date":1650240000,"tokens":{"WETH":2952.90644}},{"date":1650326400,"tokens":{"WETH":2952.90644}},{"date":1650412800,"tokens":{"WETH":2952.71449}},{"date":1650499200,"tokens":{"WETH":2952.57943}},{"date":1650585600,"tokens":{"WETH":2947.85164}},{"date":1650672000,"tokens":{"WETH":2947.85164}},{"date":1650758400,"tokens":{"WETH":2947.85164}},{"date":1650844800,"tokens":{"WETH":2947.85164}},{"date":1650931200,"tokens":{"WETH":2947.85164}},{"date":1651017600,"tokens":{"WETH":2947.85164}},{"date":1651104000,"tokens":{"WETH":2947.85164}},{"date":1651190400,"tokens":{"WETH":2947.15265}},{"date":1651276800,"tokens":{"WETH":2945.78853}},{"date":1651363200,"tokens":{"WETH":2945.78853}},{"date":1651449600,"tokens":{"WETH":2945.78853}},{"date":1651536000,"tokens":{"WETH":2945.78853}},{"date":1651622400,"tokens":{"WETH":2945.78853}},{"date":1651708800,"tokens":{"WETH":2941.38918}},{"date":1651795200,"tokens":{"WETH":2941.38918}},{"date":1651881600,"tokens":{"WETH":2941.38918}},{"date":1651968000,"tokens":{"WETH":2941.14638}},{"date":1652054400,"tokens":{"WETH":2938.59107}},{"date":1652140800,"tokens":{"WETH":2938.59107}},{"date":1652227200,"tokens":{"WETH":2934.00424}},{"date":1652313600,"tokens":{"WETH":2933.89196}},{"date":1652400000,"tokens":{"WETH":2933.89196}},{"date":1652486400,"tokens":{"WETH":2933.89196}},{"date":1652572800,"tokens":{"WETH":2933.89196}},{"date":1652659200,"tokens":{"WETH":2933.89196}},{"date":1652745600,"tokens":{"WETH":2933.89196}},{"date":1652832000,"tokens":{"WETH":2933.89196}},{"date":1652918400,"tokens":{"WETH":2933.89196}},{"date":1653004800,"tokens":{"WETH":2933.89196}},{"date":1653091200,"tokens":{"WETH":2933.89196}},{"date":1653177600,"tokens":{"WETH":2933.89196}},{"date":1653264000,"tokens":{"WETH":2929.11802}},{"date":1653350400,"tokens":{"WETH":2929.02769}},{"date":1653436800,"tokens":{"WETH":2929.02769}},{"date":1653523200,"tokens":{"WETH":2929.02769}},{"date":1653609600,"tokens":{"WETH":2928.81641}},{"date":1653696000,"tokens":{"WETH":2928.81641}},{"date":1653782400,"tokens":{"WETH":2928.81641}},{"date":1653868800,"tokens":{"WETH":2928.81641}},{"date":1653955200,"tokens":{"WETH":2928.66621}},{"date":1654041600,"tokens":{"WETH":2928.66621}},{"date":1654128000,"tokens":{"WETH":2928.66621}},{"date":1654214400,"tokens":{"WETH":2928.66621}},{"date":1654300800,"tokens":{"WETH":2928.66621}},{"date":1654387200,"tokens":{"WETH":2928.66265}},{"date":1654473600,"tokens":{"WETH":2928.52793}},{"date":1654560000,"tokens":{"WETH":2928.52793}},{"date":1654646400,"tokens":{"WETH":2928.52793}},{"date":1654732800,"tokens":{"WETH":2928.52793}},{"date":1654819200,"tokens":{"WETH":2928.52793}},{"date":1654905600,"tokens":{"WETH":2928.52793}},{"date":1654992000,"tokens":{"WETH":2928.52793}},{"date":1655078400,"tokens":{"WETH":2928.52793}},{"date":1655164800,"tokens":{"WETH":2928.52793}},{"date":1655251200,"tokens":{"WETH":2928.52793}},{"date":1655337600,"tokens":{"WETH":2928.52793}},{"date":1655424000,"tokens":{"WETH":2928.52793}},{"date":1655510400,"tokens":{"WETH":2928.52793}},{"date":1655596800,"tokens":{"WETH":2928.52793}},{"date":1655683200,"tokens":{"WETH":2928.52793}},{"date":1655769600,"tokens":{"WETH":2928.52793}},{"date":1655856000,"tokens":{"WETH":2928.52793}},{"date":1655942400,"tokens":{"WETH":2928.52793}},{"date":1656028800,"tokens":{"WETH":2928.52793}},{"date":1656115200,"tokens":{"WETH":2928.52793}},{"date":1656201600,"tokens":{"WETH":2928.52793}},{"date":1656288000,"tokens":{"WETH":2928.52793}},{"date":1656374400,"tokens":{"WETH":2928.52793}},{"date":1656460800,"tokens":{"WETH":2928.52793}},{"date":1656547200,"tokens":{"WETH":2928.52793}},{"date":1656633600,"tokens":{"WETH":2928.52793}},{"date":1656720000,"tokens":{"WETH":2928.52793}},{"date":1656806400,"tokens":{"WETH":2928.52793}},{"date":1656892800,"tokens":{"WETH":2928.52793}},{"date":1656979200,"tokens":{"WETH":2928.52793}},{"date":1657065600,"tokens":{"WETH":2928.52793}},{"date":1657152000,"tokens":{"WETH":2928.52793}},{"date":1657238400,"tokens":{"WETH":2928.53793}},{"date":1657324800,"tokens":{"WETH":2928.53793}},{"date":1657411200,"tokens":{"WETH":2928.53793}},{"date":1657497600,"tokens":{"WETH":2928.53793}},{"date":1657584000,"tokens":{"WETH":2928.50289}},{"date":1657670400,"tokens":{"WETH":2928.50122}},{"date":1657756800,"tokens":{"WETH":2928.50122}},{"date":1657843200,"tokens":{"WETH":2928.50122}},{"date":1657929600,"tokens":{"WETH":2928.50122}},{"date":1658016000,"tokens":{"WETH":2928.50122}},{"date":1658102400,"tokens":{"WETH":2928.50122}},{"date":1658188800,"tokens":{"WETH":2928.50122}},{"date":1658275200,"tokens":{"WETH":2928.50122}},{"date":1658361600,"tokens":{"WETH":2875.41542}},{"date":1658448000,"tokens":{"WETH":2875.37724}},{"date":1658534400,"tokens":{"WETH":2875.41724}},{"date":1658620800,"tokens":{"WETH":2875.41724}},{"date":1658707200,"tokens":{"WETH":2875.03149}},{"date":1658793600,"tokens":{"WETH":2875.03149}},{"date":1658880000,"tokens":{"WETH":2875.03149}},{"date":1658966400,"tokens":{"WETH":2875.03149}},{"date":1659052800,"tokens":{"WETH":2875.03149}},{"date":1659139200,"tokens":{"WETH":2875.00831}},{"date":1659225600,"tokens":{"WETH":2875.68836}},{"date":1659312000,"tokens":{"WETH":2875.62524}},{"date":1659398400,"tokens":{"WETH":2875.62524}},{"date":1659484800,"tokens":{"WETH":2875.62524}},{"date":1659571200,"tokens":{"WETH":2875.62524}},{"date":1659657600,"tokens":{"WETH":2875.62344}},{"date":1659744000,"tokens":{"WETH":2875.62344}},{"date":1659830400,"tokens":{"WETH":2875.62344}},{"date":1659916800,"tokens":{"WETH":2875.62344}},{"date":1660003200,"tokens":{"WETH":2875.62008}},{"date":1660089600,"tokens":{"WETH":2870.08494}},{"date":1660176000,"tokens":{"WETH":2870.08494}},{"date":1660262400,"tokens":{"WETH":2870.08494}},{"date":1660348800,"tokens":{"WETH":2869.63054}},{"date":1660435200,"tokens":{"WETH":2869.63054}},{"date":1660521600,"tokens":{"WETH":2869.63054}},{"date":1660608000,"tokens":{"WETH":2869.59722}},{"date":1660694400,"tokens":{"WETH":2869.59722}},{"date":1660780800,"tokens":{"WETH":2869.59722}},{"date":1660867200,"tokens":{"WETH":2869.59722}},{"date":1660953600,"tokens":{"WETH":2869.59722}},{"date":1661040000,"tokens":{"WETH":2869.59722}},{"date":1661126400,"tokens":{"WETH":2869.59722}},{"date":1661212800,"tokens":{"WETH":2869.59722}},{"date":1661299200,"tokens":{"WETH":2869.59722}},{"date":1661385600,"tokens":{"WETH":2869.57856}},{"date":1661472000,"tokens":{"WETH":2855.5321}},{"date":1661558400,"tokens":{"WETH":2855.5321}},{"date":1661644800,"tokens":{"WETH":2855.42471}},{"date":1661731200,"tokens":{"WETH":2855.42471}},{"date":1661817600,"tokens":{"WETH":2851.23305}},{"date":1661904000,"tokens":{"WETH":2851.23305}},{"date":1661990400,"tokens":{"WETH":2840.59481}},{"date":1662076800,"tokens":{"WETH":2840.59481}},{"date":1662163200,"tokens":{"WETH":2840.59481}},{"date":1662249600,"tokens":{"WETH":2840.53724}},{"date":1662336000,"tokens":{"WETH":2840.53724}},{"date":1662422400,"tokens":{"WETH":2840.53724}},{"date":1662508800,"tokens":{"WETH":2840.53724}},{"date":1662595200,"tokens":{"WETH":2840.53724}},{"date":1662681600,"tokens":{"WETH":2840.53724}},{"date":1662768000,"tokens":{"WETH":2832.47985}},{"date":1662854400,"tokens":{"WETH":2832.47773}},{"date":1662940800,"tokens":{"WETH":2832.47773}},{"date":1663027200,"tokens":{"WETH":2832.47773}},{"date":1663113600,"tokens":{"WETH":2832.47773}},{"date":1663200000,"tokens":{"WETH":2832.47773}},{"date":1663286400,"tokens":{"WETH":2832.4576}},{"date":1663372800,"tokens":{"WETH":2832.4576}},{"date":1663459200,"tokens":{"WETH":2832.09793}},{"date":1663545600,"tokens":{"WETH":2832.09793}},{"date":1663632000,"tokens":{"WETH":2832.09793}},{"date":1663718400,"tokens":{"WETH":2832.09793}},{"date":1663804800,"tokens":{"WETH":2832.09119}},{"date":1663891200,"tokens":{"WETH":2832.09119}},{"date":1663977600,"tokens":{"WETH":2832.09119}},{"date":1664064000,"tokens":{"WETH":2832.09119}},{"date":1664150400,"tokens":{"WETH":2832.08864}},{"date":1664236800,"tokens":{"WETH":2832.08864}},{"date":1664323200,"tokens":{"WETH":2832.08864}},{"date":1664409600,"tokens":{"WETH":2832.05626}},{"date":1664496000,"tokens":{"WETH":2832.05626}},{"date":1664582400,"tokens":{"WETH":2832.05626}},{"date":1664668800,"tokens":{"WETH":2832.05626}},{"date":1664755200,"tokens":{"WETH":2832.05626}},{"date":1664841600,"tokens":{"WETH":2832.05626}},{"date":1664928000,"tokens":{"WETH":2832.05626}},{"date":1665014400,"tokens":{"WETH":2831.15733}},{"date":1665100800,"tokens":{"WETH":2831.15733}},{"date":1665187200,"tokens":{"WETH":2831.15733}},{"date":1665273600,"tokens":{"WETH":2831.15733}},{"date":1665360000,"tokens":{"WETH":2831.15733}},{"date":1665446400,"tokens":{"WETH":2831.15733}},{"date":1665532800,"tokens":{"WETH":2831.15733}},{"date":1665619200,"tokens":{"WETH":2831.15733}},{"date":1665705600,"tokens":{"WETH":2831.15733}},{"date":1665792000,"tokens":{"WETH":2831.15733}},{"date":1665878400,"tokens":{"WETH":2831.15733}},{"date":1665964800,"tokens":{"WETH":2831.15733}},{"date":1666051200,"tokens":{"WETH":2831.15733}},{"date":1666137600,"tokens":{"WETH":2830.86093}},{"date":1666224000,"tokens":{"WETH":2830.86093}},{"date":1666310400,"tokens":{"WETH":2830.86093}},{"date":1666396800,"tokens":{"WETH":2830.86093}},{"date":1666483200,"tokens":{"WETH":2830.86093}},{"date":1666569600,"tokens":{"WETH":2830.86093}},{"date":1666656000,"tokens":{"WETH":2830.86093}},{"date":1666742400,"tokens":{"WETH":2830.86093}},{"date":1666828800,"tokens":{"WETH":2830.86093}},{"date":1666915200,"tokens":{"WETH":2830.86093}},{"date":1667001600,"tokens":{"WETH":2830.86093}},{"date":1667088000,"tokens":{"WETH":2830.34203}},{"date":1667174400,"tokens":{"WETH":2830.34203}},{"date":1667260800,"tokens":{"WETH":2830.23907}},{"date":1667347200,"tokens":{"WETH":2830.23907}},{"date":1667433600,"tokens":{"WETH":2830.23907}},{"date":1667520000,"tokens":{"WETH":2830.23907}},{"date":1667606400,"tokens":{"WETH":2830.23907}},{"date":1667692800,"tokens":{"WETH":2830.23907}},{"date":1667779200,"tokens":{"WETH":2830.23907}},{"date":1667865600,"tokens":{"WETH":2830.23907}},{"date":1667952000,"tokens":{"WETH":2830.23907}},{"date":1668038400,"tokens":{"WETH":2830.23907}},{"date":1668124800,"tokens":{"WETH":2830.23907}},{"date":1668211200,"tokens":{"WETH":2829.92782}},{"date":1668297600,"tokens":{"WETH":2827.84298}},{"date":1668384000,"tokens":{"WETH":2827.84298}},{"date":1668470400,"tokens":{"WETH":2824.09715}},{"date":1668556800,"tokens":{"WETH":2824.04572}},{"date":1668643200,"tokens":{"WETH":2824.04572}},{"date":1668729600,"tokens":{"WETH":2824.04572}},{"date":1668816000,"tokens":{"WETH":2824.04572}},{"date":1668902400,"tokens":{"WETH":2824.04572}},{"date":1668988800,"tokens":{"WETH":2823.98174}},{"date":1669075200,"tokens":{"WETH":2823.98134}},{"date":1669161600,"tokens":{"WETH":2822.88356}},{"date":1669248000,"tokens":{"WETH":2822.88356}},{"date":1669334400,"tokens":{"WETH":2821.70981}},{"date":1669420800,"tokens":{"WETH":2821.70981}},{"date":1669507200,"tokens":{"WETH":2821.70981}},{"date":1669593600,"tokens":{"WETH":2821.70981}},{"date":1669680000,"tokens":{"WETH":2821.70981}},{"date":1669766400,"tokens":{"WETH":2821.70981}},{"date":1669852800,"tokens":{"WETH":2821.70981}},{"date":1669939200,"tokens":{"WETH":2821.70981}},{"date":1670025600,"tokens":{"WETH":2821.70981}},{"date":1670112000,"tokens":{"WETH":2821.70981}},{"date":1670198400,"tokens":{"WETH":2821.70981}},{"date":1670284800,"tokens":{"WETH":2821.70981}},{"date":1670371200,"tokens":{"WETH":2821.70981}},{"date":1670457600,"tokens":{"WETH":2821.70981}},{"date":1670544000,"tokens":{"WETH":2821.70981}},{"date":1670630400,"tokens":{"WETH":2821.70981}},{"date":1670716800,"tokens":{"WETH":2821.70981}},{"date":1670803200,"tokens":{"WETH":2821.70981}},{"date":1670889600,"tokens":{"WETH":2821.70981}},{"date":1670976000,"tokens":{"WETH":2821.70981}},{"date":1671062400,"tokens":{"WETH":2821.70981}},{"date":1671148800,"tokens":{"WETH":2821.69244}},{"date":1671235200,"tokens":{"WETH":2821.69244}},{"date":1671321600,"tokens":{"WETH":2821.69244}},{"date":1671408000,"tokens":{"WETH":2821.69244}},{"date":1671494400,"tokens":{"WETH":2821.69244}},{"date":1671580800,"tokens":{"WETH":2821.69244}},{"date":1671667200,"tokens":{"WETH":2821.69244}},{"date":1671753600,"tokens":{"WETH":2821.69244}},{"date":1671840000,"tokens":{"WETH":2821.69244}},{"date":1671926400,"tokens":{"WETH":2821.69244}},{"date":1672012800,"tokens":{"WETH":2821.69244}},{"date":1672099200,"tokens":{"WETH":2821.69244}},{"date":1672185600,"tokens":{"WETH":2821.69244}},{"date":1672272000,"tokens":{"WETH":2821.69244}},{"date":1672358400,"tokens":{"WETH":2821.69244}},{"date":1672444800,"tokens":{"WETH":2821.69244}},{"date":1672531200,"tokens":{"WETH":2821.69244}},{"date":1672617600,"tokens":{"WETH":2821.62812}},{"date":1672704000,"tokens":{"WETH":2821.62812}},{"date":1672790400,"tokens":{"WETH":2821.62812}},{"date":1672876800,"tokens":{"WETH":2821.58291}},{"date":1672963200,"tokens":{"WETH":2821.58291}},{"date":1673049600,"tokens":{"WETH":2821.58291}},{"date":1673136000,"tokens":{"WETH":2821.58291}},{"date":1673222400,"tokens":{"WETH":2821.44079}},{"date":1673308800,"tokens":{"WETH":2821.44079}},{"date":1673395200,"tokens":{"WETH":2821.44079}},{"date":1673481600,"tokens":{"WETH":2820.41049}},{"date":1673568000,"tokens":{"WETH":2820.41049}},{"date":1673654400,"tokens":{"WETH":2820.41049}},{"date":1673740800,"tokens":{"WETH":2820.41049}},{"date":1673827200,"tokens":{"WETH":2820.41049}},{"date":1673913600,"tokens":{"WETH":2820.41049}},{"date":1674000000,"tokens":{"WETH":2820.41049}},{"date":1674086400,"tokens":{"WETH":2820.40522}},{"date":1674172800,"tokens":{"WETH":2820.40522}},{"date":1674259200,"tokens":{"WETH":2820.40522}},{"date":1674345600,"tokens":{"WETH":2820.40522}},{"date":1674432000,"tokens":{"WETH":2820.13706}},{"date":1674518400,"tokens":{"WETH":2820.13706}},{"date":1674604800,"tokens":{"WETH":2820.12446}},{"date":1674691200,"tokens":{"WETH":2820.12446}},{"date":1674777600,"tokens":{"WETH":2820.12446}},{"date":1674864000,"tokens":{"WETH":2820.12446}},{"date":1674950400,"tokens":{"WETH":2820.09339}},{"date":1675036800,"tokens":{"WETH":2817.35054}},{"date":1675123200,"tokens":{"WETH":2817.35054}},{"date":1675209600,"tokens":{"WETH":2817.35054}},{"date":1675296000,"tokens":{"WETH":2817.35054}},{"date":1675382400,"tokens":{"WETH":2817.34568}},{"date":1675468800,"tokens":{"WETH":2817.34568}},{"date":1675555200,"tokens":{"WETH":2817.34568}},{"date":1675641600,"tokens":{"WETH":2817.34568}},{"date":1675728000,"tokens":{"WETH":2817.34568}},{"date":1675814400,"tokens":{"WETH":2817.34095}},{"date":1675900800,"tokens":{"WETH":2817.29656}},{"date":1675987200,"tokens":{"WETH":2817.29656}},{"date":1676073600,"tokens":{"WETH":2817.29656}},{"date":1676160000,"tokens":{"WETH":2817.29656}},{"date":1676246400,"tokens":{"WETH":2817.29656}},{"date":1676332800,"tokens":{"WETH":2817.29656}},{"date":1676419200,"tokens":{"WETH":2817.29656}},{"date":1676505600,"tokens":{"WETH":2817.29656}},{"date":1676592000,"tokens":{"WETH":2817.29656}},{"date":1676678400,"tokens":{"WETH":2817.29656}},{"date":1676764800,"tokens":{"WETH":2817.29656}},{"date":1676851200,"tokens":{"WETH":2817.29656}},{"date":1676937600,"tokens":{"WETH":2817.29656}},{"date":1677024000,"tokens":{"WETH":2817.29656}},{"date":1677110400,"tokens":{"WETH":2817.29656}},{"date":1677196800,"tokens":{"WETH":2794.66757}},{"date":1677283200,"tokens":{"WETH":2794.66757}},{"date":1677369600,"tokens":{"WETH":2793.46308}},{"date":1677456000,"tokens":{"WETH":2793.46308}},{"date":1677542400,"tokens":{"WETH":2793.46308}},{"date":1677628800,"tokens":{"WETH":2793.46308}},{"date":1677715200,"tokens":{"WETH":2793.46308}},{"date":1677801600,"tokens":{"WETH":2793.46308}},{"date":1677888000,"tokens":{"WETH":2793.46308}},{"date":1677974400,"tokens":{"WETH":2793.46308}},{"date":1678060800,"tokens":{"WETH":2792.7455}},{"date":1678147200,"tokens":{"WETH":2790.21684}},{"date":1678233600,"tokens":{"WETH":2790.21684}},{"date":1678320000,"tokens":{"WETH":2790.21684}},{"date":1678406400,"tokens":{"WETH":2790.21684}},{"date":1678492800,"tokens":{"WETH":2790.21684}},{"date":1678579200,"tokens":{"WETH":2790.21684}},{"date":1678665600,"tokens":{"WETH":2790.21684}},{"date":1678752000,"tokens":{"WETH":2790.21684}},{"date":1678838400,"tokens":{"WETH":2789.97442}},{"date":1678924800,"tokens":{"WETH":2789.94546}},{"date":1679011200,"tokens":{"WETH":2789.94546}},{"date":1679097600,"tokens":{"WETH":2789.94546}},{"date":1679184000,"tokens":{"WETH":2789.94546}},{"date":1679270400,"tokens":{"WETH":2787.42144}},{"date":1679356800,"tokens":{"WETH":2787.42144}},{"date":1679443200,"tokens":{"WETH":2787.42144}},{"date":1679529600,"tokens":{"WETH":2787.42144}},{"date":1679616000,"tokens":{"WETH":2787.42144}},{"date":1679702400,"tokens":{"WETH":2787.42144}},{"date":1679788800,"tokens":{"WETH":2787.32585}},{"date":1679875200,"tokens":{"WETH":2787.32585}},{"date":1679961600,"tokens":{"WETH":2787.32585}},{"date":1680048000,"tokens":{"WETH":2787.32585}},{"date":1680134400,"tokens":{"WETH":2787.32585}},{"date":1680220800,"tokens":{"WETH":2787.32585}},{"date":1680307200,"tokens":{"WETH":2787.32585}},{"date":1680393600,"tokens":{"WETH":2787.32585}},{"date":1680480000,"tokens":{"WETH":2787.32585}},{"date":1680566400,"tokens":{"WETH":2787.32585}},{"date":1680652800,"tokens":{"WETH":2787.32585}},{"date":1680739200,"tokens":{"WETH":2787.32585}},{"date":1680825600,"tokens":{"WETH":2787.32585}},{"date":1680912000,"tokens":{"WETH":2787.32585}},{"date":1680998400,"tokens":{"WETH":2787.32585}},{"date":1681084800,"tokens":{"WETH":2787.32164}},{"date":1681171200,"tokens":{"WETH":2787.32164}},{"date":1681257600,"tokens":{"WETH":2787.32164}},{"date":1681344000,"tokens":{"WETH":2787.32164}},{"date":1681430400,"tokens":{"WETH":2782.50027}},{"date":1681516800,"tokens":{"WETH":2782.50027}},{"date":1681603200,"tokens":{"WETH":2782.47933}},{"date":1681689600,"tokens":{"WETH":2782.47933}},{"date":1681776000,"tokens":{"WETH":2782.47933}},{"date":1681862400,"tokens":{"WETH":2782.1523}},{"date":1681948800,"tokens":{"WETH":2782.1523}},{"date":1682035200,"tokens":{"WETH":2782.1523}},{"date":1682121600,"tokens":{"WETH":2782.1523}},{"date":1682208000,"tokens":{"WETH":2782.1523}},{"date":1682294400,"tokens":{"WETH":2782.1523}},{"date":1682380800,"tokens":{"WETH":2782.148}},{"date":1682467200,"tokens":{"WETH":2782.148}},{"date":1682553600,"tokens":{"WETH":2782.11529}},{"date":1682640000,"tokens":{"WETH":2781.41396}},{"date":1682726400,"tokens":{"WETH":2781.41396}},{"date":1682812800,"tokens":{"WETH":2781.41396}},{"date":1682899200,"tokens":{"WETH":2781.41396}},{"date":1682985600,"tokens":{"WETH":2781.41396}},{"date":1683072000,"tokens":{"WETH":2781.41396}},{"date":1683158400,"tokens":{"WETH":2781.41396}},{"date":1683244800,"tokens":{"WETH":2781.41396}},{"date":1683331200,"tokens":{"WETH":2781.41396}},{"date":1683417600,"tokens":{"WETH":2780.38867}},{"date":1683504000,"tokens":{"WETH":2780.38867}},{"date":1683590400,"tokens":{"WETH":2780.38867}},{"date":1683676800,"tokens":{"WETH":2780.38867}},{"date":1683763200,"tokens":{"WETH":2780.38867}},{"date":1683849600,"tokens":{"WETH":2780.38867}},{"date":1683936000,"tokens":{"WETH":2778.44961}},{"date":1684022400,"tokens":{"WETH":2777.01505}},{"date":1684108800,"tokens":{"WETH":2776.9703}},{"date":1684195200,"tokens":{"WETH":2776.9703}},{"date":1684281600,"tokens":{"WETH":2776.9703}},{"date":1684368000,"tokens":{"WETH":2776.9703}},{"date":1684454400,"tokens":{"WETH":2776.9703}},{"date":1684540800,"tokens":{"WETH":2776.9703}},{"date":1684627200,"tokens":{"WETH":2776.9703}},{"date":1684713600,"tokens":{"WETH":2776.9703}},{"date":1684800000,"tokens":{"WETH":2776.9703}},{"date":1684886400,"tokens":{"WETH":2777.06803}},{"date":1684972800,"tokens":{"WETH":2777.06803}},{"date":1685059200,"tokens":{"WETH":2777.06803}},{"date":1685145600,"tokens":{"WETH":2776.60258}},{"date":1685232000,"tokens":{"WETH":2776.60258}},{"date":1685318400,"tokens":{"WETH":2776.60258}},{"date":1685404800,"tokens":{"WETH":2776.60258}},{"date":1685491200,"tokens":{"WETH":2776.60258}},{"date":1685577600,"tokens":{"WETH":2776.60258}},{"date":1685664000,"tokens":{"WETH":2776.60258}},{"date":1685750400,"tokens":{"WETH":2776.60258}},{"date":1685836800,"tokens":{"WETH":2776.60258}},{"date":1685923200,"tokens":{"WETH":2776.60258}},{"date":1686009600,"tokens":{"WETH":2776.60258}},{"date":1686096000,"tokens":{"WETH":2776.6008}},{"date":1686182400,"tokens":{"WETH":2776.6008}},{"date":1686268800,"tokens":{"WETH":2776.6008}},{"date":1686355200,"tokens":{"WETH":2776.6008}},{"date":1686441600,"tokens":{"WETH":2776.6008}},{"date":1686528000,"tokens":{"WETH":2776.6008}},{"date":1686614400,"tokens":{"WETH":2776.6008}},{"date":1686700800,"tokens":{"WETH":2776.6008}},{"date":1686787200,"tokens":{"WETH":2776.6008}},{"date":1686873600,"tokens":{"WETH":2775.94827}},{"date":1686960000,"tokens":{"WETH":2775.94827}},{"date":1687046400,"tokens":{"WETH":2775.94827}},{"date":1687132800,"tokens":{"WETH":2775.94827}},{"date":1687219200,"tokens":{"WETH":2775.94827}},{"date":1687305600,"tokens":{"WETH":2775.94927}},{"date":1687392000,"tokens":{"WETH":2775.94927}},{"date":1687478400,"tokens":{"WETH":2775.94927}},{"date":1687564800,"tokens":{"WETH":2775.94927}},{"date":1687651200,"tokens":{"WETH":2775.94927}},{"date":1687737600,"tokens":{"WETH":2775.94927}},{"date":1687824000,"tokens":{"WETH":2775.94912}},{"date":1687910400,"tokens":{"WETH":2775.94912}},{"date":1687996800,"tokens":{"WETH":2775.94912}},{"date":1688083200,"tokens":{"WETH":2775.94912}},{"date":1688169600,"tokens":{"WETH":2775.94912}},{"date":1688256000,"tokens":{"WETH":2775.93723}},{"date":1688342400,"tokens":{"WETH":2775.93436}},{"date":1688428800,"tokens":{"WETH":2775.93436}},{"date":1688515200,"tokens":{"WETH":2775.93436}},{"date":1688601600,"tokens":{"WETH":2775.93436}},{"date":1688688000,"tokens":{"WETH":2775.93436}},{"date":1688774400,"tokens":{"WETH":2775.93436}},{"date":1688860800,"tokens":{"WETH":2775.93436}},{"date":1688947200,"tokens":{"WETH":2775.93436}},{"date":1689033600,"tokens":{"WETH":2775.93436}},{"date":1689120000,"tokens":{"WETH":2775.93436}},{"date":1689206400,"tokens":{"WETH":2775.93436}},{"date":1689292800,"tokens":{"WETH":2775.93436}},{"date":1689379200,"tokens":{"WETH":2775.93436}},{"date":1689465600,"tokens":{"WETH":2775.93436}},{"date":1689552000,"tokens":{"WETH":2775.92611}},{"date":1689638400,"tokens":{"WETH":2775.92611}},{"date":1689724800,"tokens":{"WETH":2775.92611}},{"date":1689811200,"tokens":{"WETH":2775.92611}},{"date":1689897600,"tokens":{"WETH":2775.92611}},{"date":1689984000,"tokens":{"WETH":2775.92611}},{"date":1690070400,"tokens":{"WETH":2775.92611}},{"date":1690156800,"tokens":{"WETH":2775.92611}},{"date":1690243200,"tokens":{"WETH":2775.92611}},{"date":1690329600,"tokens":{"WETH":2775.89518}},{"date":1690416000,"tokens":{"WETH":2775.89518}},{"date":1690502400,"tokens":{"WETH":2775.89518}},{"date":1690588800,"tokens":{"WETH":2775.89518}},{"date":1690675200,"tokens":{"WETH":2775.89518}},{"date":1690761600,"tokens":{"WETH":2775.89518}},{"date":1690848000,"tokens":{"WETH":2775.89518}},{"date":1690934400,"tokens":{"WETH":2775.89518}},{"date":1691020800,"tokens":{"WETH":2775.89518}},{"date":1691107200,"tokens":{"WETH":2775.89518}},{"date":1691193600,"tokens":{"WETH":2775.74767}},{"date":1691280000,"tokens":{"WETH":2775.74767}},{"date":1691366400,"tokens":{"WETH":2775.74767}},{"date":1691452800,"tokens":{"WETH":2775.74767}},{"date":1691539200,"tokens":{"WETH":2775.72367}},{"date":1691625600,"tokens":{"WETH":2775.72367}},{"date":1691712000,"tokens":{"WETH":2775.68997}},{"date":1691798400,"tokens":{"WETH":2775.64304}},{"date":1691884800,"tokens":{"WETH":2775.64304}},{"date":1691971200,"tokens":{"WETH":2775.67119}},{"date":1692057600,"tokens":{"WETH":2775.68154}},{"date":1692144000,"tokens":{"WETH":2775.68154}},{"date":1692230400,"tokens":{"WETH":2775.68154}},{"date":1692316800,"tokens":{"WETH":2775.68154}},{"date":1692403200,"tokens":{"WETH":2773.96906}},{"date":1692489600,"tokens":{"WETH":2770.17002}},{"date":1692576000,"tokens":{"WETH":2770.17002}},{"date":1692662400,"tokens":{"WETH":2770.16917}},{"date":1692748800,"tokens":{"WETH":2769.54782}},{"date":1692835200,"tokens":{"WETH":2769.54782}},{"date":1692921600,"tokens":{"WETH":2769.54782}},{"date":1693008000,"tokens":{"WETH":2769.54782}},{"date":1693094400,"tokens":{"WETH":2769.54782}},{"date":1693180800,"tokens":{"WETH":2769.54782}},{"date":1693267200,"tokens":{"WETH":2769.54782}},{"date":1693353600,"tokens":{"WETH":2767.7835}},{"date":1693440000,"tokens":{"WETH":2767.78342}},{"date":1693526400,"tokens":{"WETH":2767.78342}},{"date":1693612800,"tokens":{"WETH":2767.78342}},{"date":1693699200,"tokens":{"WETH":2767.78342}},{"date":1693785600,"tokens":{"WETH":2767.64648}},{"date":1693872000,"tokens":{"WETH":2767.59562}},{"date":1693958400,"tokens":{"WETH":2767.58598}},{"date":1694044800,"tokens":{"WETH":2767.58598}},{"date":1694131200,"tokens":{"WETH":2767.58598}},{"date":1694217600,"tokens":{"WETH":2767.58598}},{"date":1694304000,"tokens":{"WETH":2767.58598}},{"date":1694390400,"tokens":{"WETH":2767.58598}},{"date":1694476800,"tokens":{"WETH":2767.58598}},{"date":1694563200,"tokens":{"WETH":2767.58598}},{"date":1694649600,"tokens":{"WETH":2767.55377}},{"date":1694736000,"tokens":{"WETH":2767.55377}},{"date":1694822400,"tokens":{"WETH":2767.55376}},{"date":1694908800,"tokens":{"WETH":2767.55376}},{"date":1694995200,"tokens":{"WETH":2767.55376}},{"date":1695081600,"tokens":{"WETH":2767.55376}},{"date":1695168000,"tokens":{"WETH":2767.55068}},{"date":1695254400,"tokens":{"WETH":2767.50971}},{"date":1695340800,"tokens":{"WETH":2767.50523}},{"date":1695427200,"tokens":{"WETH":2767.0716}},{"date":1695513600,"tokens":{"WETH":2767.05216}},{"date":1695600000,"tokens":{"WETH":2767.05216}},{"date":1695686400,"tokens":{"WETH":2767.05206}},{"date":1695772800,"tokens":{"WETH":2767.05206}},{"date":1695859200,"tokens":{"WETH":2767.05206}},{"date":1695945600,"tokens":{"WETH":2767.05206}},{"date":1696032000,"tokens":{"WETH":2767.05706}},{"date":1696118400,"tokens":{"WETH":2767.05706}},{"date":1696204800,"tokens":{"WETH":2720.09168}},{"date":1696291200,"tokens":{"WETH":2720.09168}},{"date":1696377600,"tokens":{"WETH":2720.09168}},{"date":1696464000,"tokens":{"WETH":2720.09168}},{"date":1696550400,"tokens":{"WETH":2720.09168}},{"date":1696636800,"tokens":{"WETH":2720.00232}},{"date":1696723200,"tokens":{"WETH":2720.00232}},{"date":1696809600,"tokens":{"WETH":2720.00232}},{"date":1696896000,"tokens":{"WETH":2720.00232}},{"date":1696982400,"tokens":{"WETH":2720.01232}},{"date":1697068800,"tokens":{"WETH":2720.01232}},{"date":1697155200,"tokens":{"WETH":2718.73243}},{"date":1697241600,"tokens":{"WETH":2718.73243}},{"date":1697328000,"tokens":{"WETH":2718.54761}},{"date":1697414400,"tokens":{"WETH":2718.52381}},{"date":1697500800,"tokens":{"WETH":2718.52381}},{"date":1697587200,"tokens":{"WETH":2718.52381}},{"date":1697673600,"tokens":{"WETH":2718.52381}},{"date":1697760000,"tokens":{"WETH":2718.52381}},{"date":1697846400,"tokens":{"WETH":2718.52381}},{"date":1697932800,"tokens":{"WETH":2718.52381}},{"date":1698019200,"tokens":{"WETH":2718.52381}},{"date":1698105600,"tokens":{"WETH":2718.52381}},{"date":1698192000,"tokens":{"WETH":2718.52381}},{"date":1698278400,"tokens":{"WETH":2718.52381}},{"date":1698364800,"tokens":{"WETH":2718.03163}},{"date":1698451200,"tokens":{"WETH":2718.03163}},{"date":1698537600,"tokens":{"WETH":2718.03153}},{"date":1698624000,"tokens":{"WETH":2718.03153}},{"date":1698710400,"tokens":{"WETH":2718.03153}},{"date":1698796800,"tokens":{"WETH":2718.03153}},{"date":1698883200,"tokens":{"WETH":2718.03153}},{"date":1698969600,"tokens":{"WETH":2717.26131}},{"date":1699056000,"tokens":{"WETH":2717.26131}},{"date":1699142400,"tokens":{"WETH":2717.26121}},{"date":1699228800,"tokens":{"WETH":2717.26121}},{"date":1699315200,"tokens":{"WETH":2717.26121}},{"date":1699401600,"tokens":{"WETH":2716.82568}},{"date":1699488000,"tokens":{"WETH":2716.82568}},{"date":1699574400,"tokens":{"WETH":2716.82568}},{"date":1699660800,"tokens":{"WETH":2716.83245}},{"date":1699747200,"tokens":{"WETH":2716.83245}},{"date":1699833600,"tokens":{"WETH":2716.83245}},{"date":1699920000,"tokens":{"WETH":2716.83245}},{"date":1700006400,"tokens":{"WETH":2716.27707}},{"date":1700092800,"tokens":{"WETH":2716.27693}},{"date":1700179200,"tokens":{"WETH":2716.27693}},{"date":1700265600,"tokens":{"WETH":2716.27693}},{"date":1700352000,"tokens":{"WETH":2716.30224}},{"date":1700438400,"tokens":{"WETH":2716.30224}},{"date":1700524800,"tokens":{"WETH":2716.30224}},{"date":1700611200,"tokens":{"WETH":2716.30224}},{"date":1700697600,"tokens":{"WETH":2716.09007}},{"date":1700784000,"tokens":{"WETH":2716.09007}},{"date":1700870400,"tokens":{"WETH":2716.09007}},{"date":1700956800,"tokens":{"WETH":2716.08457}},{"date":1701043200,"tokens":{"WETH":2716.01542}},{"date":1701129600,"tokens":{"WETH":2716.01542}},{"date":1701216000,"tokens":{"WETH":2716.01542}},{"date":1701302400,"tokens":{"WETH":2716.00339}},{"date":1701388800,"tokens":{"WETH":2716.00339}},{"date":1701475200,"tokens":{"WETH":2716.00339}},{"date":1701561600,"tokens":{"WETH":2716.00339}},{"date":1701648000,"tokens":{"WETH":2716.00339}},{"date":1701734400,"tokens":{"WETH":2716.00339}},{"date":1701820800,"tokens":{"WETH":2716.00339}},{"date":1701907200,"tokens":{"WETH":2715.79514}},{"date":1701993600,"tokens":{"WETH":2715.55539}},{"date":1702080000,"tokens":{"WETH":2715.55539}},{"date":1702166400,"tokens":{"WETH":2715.55539}},{"date":1702252800,"tokens":{"WETH":2715.55294}},{"date":1702339200,"tokens":{"WETH":2715.55294}},{"date":1702425600,"tokens":{"WETH":2715.55294}},{"date":1702512000,"tokens":{"WETH":2715.07496}},{"date":1702598400,"tokens":{"WETH":2715.07496}},{"date":1702684800,"tokens":{"WETH":2715.07496}},{"date":1702771200,"tokens":{"WETH":2715.07496}},{"date":1702857600,"tokens":{"WETH":2715.07496}},{"date":1702944000,"tokens":{"WETH":2715.07496}},{"date":1703030400,"tokens":{"WETH":2715.07496}},{"date":1703116800,"tokens":{"WETH":2715.07496}},{"date":1703203200,"tokens":{"WETH":2715.07496}},{"date":1703289600,"tokens":{"WETH":2714.97059}},{"date":1703376000,"tokens":{"WETH":2714.97059}},{"date":1703462400,"tokens":{"WETH":2714.97059}},{"date":1703548800,"tokens":{"WETH":2703.5274}},{"date":1703635200,"tokens":{"WETH":2703.5274}},{"date":1703721600,"tokens":{"WETH":2703.5274}},{"date":1703808000,"tokens":{"WETH":2703.5274}},{"date":1703894400,"tokens":{"WETH":2703.5274}},{"date":1703980800,"tokens":{"WETH":2703.5274}},{"date":1704067200,"tokens":{"WETH":2703.40808}},{"date":1704153600,"tokens":{"WETH":2703.37584}},{"date":1704240000,"tokens":{"WETH":2703.37584}},{"date":1704326400,"tokens":{"WETH":2703.37584}},{"date":1704412800,"tokens":{"WETH":2703.37584}},{"date":1704499200,"tokens":{"WETH":2703.37584}},{"date":1704585600,"tokens":{"WETH":2426.48856}},{"date":1704672000,"tokens":{"WETH":2426.48856}},{"date":1704758400,"tokens":{"WETH":2426.48856}},{"date":1704844800,"tokens":{"WETH":2425.84883}},{"date":1704931200,"tokens":{"WETH":2425.84883}},{"date":1705017600,"tokens":{"WETH":2425.84667}},{"date":1705104000,"tokens":{"WETH":2425.84667}},{"date":1705190400,"tokens":{"WETH":2425.84667}},{"date":1705276800,"tokens":{"WETH":2425.84667}},{"date":1705363200,"tokens":{"WETH":2425.84667}},{"date":1705449600,"tokens":{"WETH":2425.84667}},{"date":1705536000,"tokens":{"WETH":2425.84667}},{"date":1705622400,"tokens":{"WETH":2425.84667}},{"date":1705708800,"tokens":{"WETH":2425.84667}},{"date":1705795200,"tokens":{"WETH":2425.77134}},{"date":1705881600,"tokens":{"WETH":2425.77134}},{"date":1705968000,"tokens":{"WETH":2425.77134}},{"date":1706054400,"tokens":{"WETH":2425.77134}},{"date":1706140800,"tokens":{"WETH":2425.77134}},{"date":1706227200,"tokens":{"WETH":2425.77134}},{"date":1706313600,"tokens":{"WETH":2425.77134}},{"date":1706400000,"tokens":{"WETH":2425.77134}},{"date":1706486400,"tokens":{"WETH":2424.68341}},{"date":1706572800,"tokens":{"WETH":2424.68341}},{"date":1706659200,"tokens":{"WETH":2424.68341}},{"date":1706745600,"tokens":{"WETH":2424.68341}},{"date":1706832000,"tokens":{"WETH":2424.68341}},{"date":1706918400,"tokens":{"WETH":2424.68341}},{"date":1707004800,"tokens":{"WETH":2424.68341}},{"date":1707091200,"tokens":{"WETH":2424.68341}},{"date":1707177600,"tokens":{"WETH":2424.68341}},{"date":1707264000,"tokens":{"WETH":2424.68341}},{"date":1707350400,"tokens":{"WETH":2424.68341}},{"date":1707436800,"tokens":{"WETH":2424.68341}},{"date":1707523200,"tokens":{"WETH":2424.68341}},{"date":1707609600,"tokens":{"WETH":2424.68341}},{"date":1707696000,"tokens":{"WETH":2424.68341}},{"date":1707782400,"tokens":{"WETH":2424.68341}},{"date":1707868800,"tokens":{"WETH":2424.68341}},{"date":1707955200,"tokens":{"WETH":2424.68341}},{"date":1708041600,"tokens":{"WETH":2424.68341}},{"date":1708128000,"tokens":{"WETH":2424.22395}},{"date":1708214400,"tokens":{"WETH":2424.22395}},{"date":1708300800,"tokens":{"WETH":2424.22395}},{"date":1708387200,"tokens":{"WETH":2424.22395}},{"date":1708473600,"tokens":{"WETH":2424.22395}},{"date":1708560000,"tokens":{"WETH":2424.22395}},{"date":1708646400,"tokens":{"WETH":2424.18337}},{"date":1708732800,"tokens":{"WETH":2424.18337}},{"date":1708819200,"tokens":{"WETH":2424.18337}},{"date":1708905600,"tokens":{"WETH":2424.18337}},{"date":1708992000,"tokens":{"WETH":2424.18337}},{"date":1709078400,"tokens":{"WETH":2424.18337}},{"date":1709164800,"tokens":{"WETH":2424.18337}},{"date":1709251200,"tokens":{"WETH":2424.18337}},{"date":1709337600,"tokens":{"WETH":2423.75036}},{"date":1709424000,"tokens":{"WETH":2423.75036}},{"date":1709510400,"tokens":{"WETH":2423.72027}},{"date":1709596800,"tokens":{"WETH":2423.72027}},{"date":1709683200,"tokens":{"WETH":2423.40581}},{"date":1709769600,"tokens":{"WETH":2413.33875}},{"date":1709856000,"tokens":{"WETH":2413.33875}},{"date":1709942400,"tokens":{"WETH":2413.33875}},{"date":1710028800,"tokens":{"WETH":2413.33875}},{"date":1710115200,"tokens":{"WETH":2379.23781}},{"date":1710201600,"tokens":{"WETH":2379.23781}},{"date":1710288000,"tokens":{"WETH":2379.23781}},{"date":1710374400,"tokens":{"WETH":2379.23781}},{"date":1710460800,"tokens":{"WETH":2379.23781}},{"date":1710547200,"tokens":{"WETH":2379.24231}},{"date":1710633600,"tokens":{"WETH":2379.25131}},{"date":1710720000,"tokens":{"WETH":2379.25131}},{"date":1710806400,"tokens":{"WETH":2379.25131}},{"date":1710892800,"tokens":{"WETH":2379.25131}},{"date":1710979200,"tokens":{"WETH":2379.25131}},{"date":1711065600,"tokens":{"WETH":2376.50947}},{"date":1711152000,"tokens":{"WETH":2376.50947}},{"date":1711238400,"tokens":{"WETH":2376.50947}},{"date":1711324800,"tokens":{"WETH":2376.50947}},{"date":1711411200,"tokens":{"WETH":2325.75544}},{"date":1711497600,"tokens":{"WETH":2289.09601}},{"date":1711584000,"tokens":{"WETH":2289.08389}},{"date":1711670400,"tokens":{"WETH":2288.72422}},{"date":1711756800,"tokens":{"WETH":2288.64222}},{"date":1711843200,"tokens":{"WETH":2288.64222}},{"date":1711929600,"tokens":{"WETH":2288.64222}},{"date":1712016000,"tokens":{"WETH":2288.64222}},{"date":1712102400,"tokens":{"WETH":2288.64222}},{"date":1712188800,"tokens":{"WETH":2288.64222}},{"date":1712275200,"tokens":{"WETH":2288.64222}},{"date":1712361600,"tokens":{"WETH":2288.64222}},{"date":1712448000,"tokens":{"WETH":2288.64222}},{"date":1712534400,"tokens":{"WETH":2288.64222}},{"date":1712620800,"tokens":{"WETH":2288.64222}},{"date":1712707200,"tokens":{"WETH":2288.64222}},{"date":1712793600,"tokens":{"WETH":2288.64222}},{"date":1712880000,"tokens":{"WETH":2288.64222}},{"date":1712966400,"tokens":{"WETH":2288.64222}},{"date":1713052800,"tokens":{"WETH":2288.64222}},{"date":1713139200,"tokens":{"WETH":2288.62216}},{"date":1713225600,"tokens":{"WETH":2288.62216}},{"date":1713312000,"tokens":{"WETH":2288.62216}},{"date":1713398400,"tokens":{"WETH":2288.55722}},{"date":1713484800,"tokens":{"WETH":2288.5572}},{"date":1713571200,"tokens":{"WETH":2288.5572}},{"date":1713657600,"tokens":{"WETH":2288.53943}},{"date":1713744000,"tokens":{"WETH":2287.33026}},{"date":1713830400,"tokens":{"WETH":2287.35953}},{"date":1713916800,"tokens":{"WETH":2282.22647}},{"date":1714003200,"tokens":{"WETH":2282.22977}},{"date":1714089600,"tokens":{"WETH":2282.23427}},{"date":1714176000,"tokens":{"WETH":2282.23427}},{"date":1714262400,"tokens":{"WETH":2282.24022}},{"date":1714348800,"tokens":{"WETH":2281.79556}},{"date":1714435200,"tokens":{"WETH":2281.79556}},{"date":1714521600,"tokens":{"WETH":2281.75322}},{"date":1714608000,"tokens":{"WETH":2281.75322}},{"date":1714694400,"tokens":{"WETH":2281.75322}},{"date":1714780800,"tokens":{"WETH":2281.75322}},{"date":1714867200,"tokens":{"WETH":2281.75322}},{"date":1714953600,"tokens":{"WETH":2281.78561}},{"date":1715040000,"tokens":{"WETH":2281.78561}},{"date":1715126400,"tokens":{"WETH":2283.12785}},{"date":1715212800,"tokens":{"WETH":2283.12785}},{"date":1715299200,"tokens":{"WETH":2283.12785}},{"date":1715385600,"tokens":{"WETH":2283.13239}},{"date":1715472000,"tokens":{"WETH":2283.13239}},{"date":1715558400,"tokens":{"WETH":2283.11903}},{"date":1715644800,"tokens":{"WETH":2283.11903}},{"date":1715731200,"tokens":{"WETH":2283.11903}},{"date":1715817600,"tokens":{"WETH":2283.10372}},{"date":1715904000,"tokens":{"WETH":2283.10372}},{"date":1715990400,"tokens":{"WETH":2283.10372}},{"date":1716076800,"tokens":{"WETH":2283.10372}},{"date":1716163200,"tokens":{"WETH":2283.10372}},{"date":1716249600,"tokens":{"WETH":2283.10372}},{"date":1716336000,"tokens":{"WETH":2283.09669}},{"date":1716422400,"tokens":{"WETH":2283.09667}},{"date":1716508800,"tokens":{"WETH":2283.09667}},{"date":1716595200,"tokens":{"WETH":2282.54097}},{"date":1716681600,"tokens":{"WETH":2282.53739}},{"date":1716768000,"tokens":{"WETH":2282.53739}},{"date":1716854400,"tokens":{"WETH":2282.53739}},{"date":1716940800,"tokens":{"WETH":2282.53739}},{"date":1717027200,"tokens":{"WETH":2282.53727}},{"date":1717113600,"tokens":{"WETH":2282.53727}},{"date":1717200000,"tokens":{"WETH":2282.53727}},{"date":1717286400,"tokens":{"WETH":2282.53727}},{"date":1717372800,"tokens":{"WETH":2282.53727}},{"date":1717459200,"tokens":{"WETH":2282.53727}},{"date":1717545600,"tokens":{"WETH":2282.53727}},{"date":1717632000,"tokens":{"WETH":2282.53727}},{"date":1717718400,"tokens":{"WETH":2282.53727}},{"date":1717804800,"tokens":{"WETH":2282.53727}},{"date":1717891200,"tokens":{"WETH":2282.53722}},{"date":1717977600,"tokens":{"WETH":2282.53722}},{"date":1718064000,"tokens":{"WETH":2282.50099}},{"date":1718150400,"tokens":{"WETH":2282.50099}},{"date":1718236800,"tokens":{"WETH":2282.50099}},{"date":1718323200,"tokens":{"WETH":2282.50099}},{"date":1718409600,"tokens":{"WETH":2282.4662}},{"date":1718496000,"tokens":{"WETH":2282.4662}},{"date":1718582400,"tokens":{"WETH":2282.4662}},{"date":1718668800,"tokens":{"WETH":2282.4662}},{"date":1718755200,"tokens":{"WETH":2282.45352}},{"date":1718841600,"tokens":{"WETH":2282.42893}},{"date":1718928000,"tokens":{"WETH":2282.42893}},{"date":1719014400,"tokens":{"WETH":2282.42892}},{"date":1719100800,"tokens":{"WETH":2282.42872}},{"date":1719187200,"tokens":{"WETH":2282.36846}},{"date":1719273600,"tokens":{"WETH":2282.362}},{"date":1719360000,"tokens":{"WETH":2282.362}},{"date":1719446400,"tokens":{"WETH":2282.34811}},{"date":1719532800,"tokens":{"WETH":2282.23623}},{"date":1719619200,"tokens":{"WETH":2282.23623}},{"date":1719705600,"tokens":{"WETH":2282.23623}},{"date":1719792000,"tokens":{"WETH":2282.23623}},{"date":1719878400,"tokens":{"WETH":2282.23623}},{"date":1719964800,"tokens":{"WETH":2282.23623}},{"date":1720051200,"tokens":{"WETH":2282.23623}},{"date":1720137600,"tokens":{"WETH":2282.23623}},{"date":1720224000,"tokens":{"WETH":2282.23623}},{"date":1720310400,"tokens":{"WETH":2282.23623}},{"date":1720396800,"tokens":{"WETH":2282.24378}},{"date":1720483200,"tokens":{"WETH":2282.24378}},{"date":1720569600,"tokens":{"WETH":2281.26323}},{"date":1720656000,"tokens":{"WETH":2281.23636}},{"date":1720742400,"tokens":{"WETH":2281.23636}},{"date":1720828800,"tokens":{"WETH":2281.23636}},{"date":1720915200,"tokens":{"WETH":2281.22475}},{"date":1721001600,"tokens":{"WETH":2281.22475}},{"date":1721088000,"tokens":{"WETH":2281.22475}},{"date":1721174400,"tokens":{"WETH":2281.22475}},{"date":1721260800,"tokens":{"WETH":2281.22475}},{"date":1721347200,"tokens":{"WETH":2281.22475}},{"date":1721433600,"tokens":{"WETH":2281.22475}},{"date":1721520000,"tokens":{"WETH":2281.21869}},{"date":1721606400,"tokens":{"WETH":2281.20747}},{"date":1721692800,"tokens":{"WETH":2281.2132}},{"date":1721779200,"tokens":{"WETH":2281.2532}},{"date":1721865600,"tokens":{"WETH":2279.30308}},{"date":1721952000,"tokens":{"WETH":2279.30308}},{"date":1722038400,"tokens":{"WETH":2279.30308}},{"date":1722124800,"tokens":{"WETH":2279.26239}},{"date":1722211200,"tokens":{"WETH":2279.26239}},{"date":1722297600,"tokens":{"WETH":2279.26239}},{"date":1722384000,"tokens":{"WETH":2279.26153}},{"date":1722470400,"tokens":{"WETH":2279.26153}},{"date":1722556800,"tokens":{"WETH":2279.26153}},{"date":1722643200,"tokens":{"WETH":2279.26153}},{"date":1722729600,"tokens":{"WETH":2279.26153}},{"date":1722816000,"tokens":{"WETH":2278.99027}},{"date":1722902400,"tokens":{"WETH":2278.99027}},{"date":1722988800,"tokens":{"WETH":2278.94199}},{"date":1723075200,"tokens":{"WETH":2278.94199}},{"date":1723161600,"tokens":{"WETH":2278.94199}},{"date":1723248000,"tokens":{"WETH":2278.92879}},{"date":1723334400,"tokens":{"WETH":2278.92377}},{"date":1723420800,"tokens":{"WETH":2278.92377}},{"date":1723507200,"tokens":{"WETH":2278.92377}},{"date":1723593600,"tokens":{"WETH":2278.92377}},{"date":1723680000,"tokens":{"WETH":2276.97698}},{"date":1723766400,"tokens":{"WETH":2276.96823}},{"date":1723852800,"tokens":{"WETH":2276.96823}},{"date":1723939200,"tokens":{"WETH":2276.96823}},{"date":1724025600,"tokens":{"WETH":2274.88378}},{"date":1724112000,"tokens":{"WETH":2274.88378}},{"date":1724198400,"tokens":{"WETH":2274.88378}},{"date":1724284800,"tokens":{"WETH":2274.88378}},{"date":1724371200,"tokens":{"WETH":2274.88378}},{"date":1724457600,"tokens":{"WETH":2274.88262}},{"date":1724544000,"tokens":{"WETH":2274.87338}},{"date":1724630400,"tokens":{"WETH":2274.87338}},{"date":1724716800,"tokens":{"WETH":2274.85252}},{"date":1724803200,"tokens":{"WETH":2274.85333}},{"date":1724889600,"tokens":{"WETH":2274.85333}},{"date":1724976000,"tokens":{"WETH":2274.85333}},{"date":1725062400,"tokens":{"WETH":2274.84623}},{"date":1725148800,"tokens":{"WETH":2274.84623}},{"date":1725235200,"tokens":{"WETH":2274.84623}},{"date":1725321600,"tokens":{"WETH":2274.84623}},{"date":1725408000,"tokens":{"WETH":2274.84623}},{"date":1725494400,"tokens":{"WETH":2274.84623}},{"date":1725580800,"tokens":{"WETH":2274.84623}},{"date":1725667200,"tokens":{"WETH":2274.84623}},{"date":1725753600,"tokens":{"WETH":2274.84623}},{"date":1725840000,"tokens":{"WETH":2274.84623}},{"date":1725926400,"tokens":{"WETH":2274.84623}},{"date":1726012800,"tokens":{"WETH":2269.71138}},{"date":1726099200,"tokens":{"WETH":2269.41825}},{"date":1726185600,"tokens":{"WETH":2269.41825}},{"date":1726272000,"tokens":{"WETH":2269.41825}},{"date":1726358400,"tokens":{"WETH":2269.41825}},{"date":1726444800,"tokens":{"WETH":2269.41825}},{"date":1726531200,"tokens":{"WETH":2269.41825}},{"date":1726617600,"tokens":{"WETH":2268.94752}},{"date":1726704000,"tokens":{"WETH":2268.94752}},{"date":1726790400,"tokens":{"WETH":2268.94752}},{"date":1726876800,"tokens":{"WETH":2268.94752}},{"date":1726963200,"tokens":{"WETH":2268.94752}},{"date":1727049600,"tokens":{"WETH":2268.94752}},{"date":1727136000,"tokens":{"WETH":2268.86753}},{"date":1727222400,"tokens":{"WETH":2268.86753}},{"date":1727308800,"tokens":{"WETH":2267.36338}},{"date":1727395200,"tokens":{"WETH":2267.36338}},{"date":1727481600,"tokens":{"WETH":2267.36338}},{"date":1727568000,"tokens":{"WETH":2267.36338}},{"date":1727654400,"tokens":{"WETH":2267.36338}},{"date":1727740800,"tokens":{"WETH":2267.36338}},{"date":1727827200,"tokens":{"WETH":2267.36338}},{"date":1727913600,"tokens":{"WETH":2267.36338}},{"date":1728000000,"tokens":{"WETH":2267.36338}},{"date":1728086400,"tokens":{"WETH":2267.36338}},{"date":1728172800,"tokens":{"WETH":2267.36338}},{"date":1728259200,"tokens":{"WETH":2267.36338}},{"date":1728345600,"tokens":{"WETH":2267.36338}},{"date":1728432000,"tokens":{"WETH":2267.36338}},{"date":1728518400,"tokens":{"WETH":2267.36338}},{"date":1728604800,"tokens":{"WETH":2267.36338}},{"date":1728691200,"tokens":{"WETH":2266.64229}},{"date":1728777600,"tokens":{"WETH":2266.16389}},{"date":1728864000,"tokens":{"WETH":2266.16389}},{"date":1728950400,"tokens":{"WETH":2266.16389}},{"date":1729036800,"tokens":{"WETH":2264.6707}},{"date":1729123200,"tokens":{"WETH":2264.6707}},{"date":1729209600,"tokens":{"WETH":2264.6707}},{"date":1729296000,"tokens":{"WETH":2264.6707}},{"date":1729382400,"tokens":{"WETH":2264.66163}},{"date":1729468800,"tokens":{"WETH":2264.66163}},{"date":1729555200,"tokens":{"WETH":2264.66163}},{"date":1729641600,"tokens":{"WETH":2264.66163}},{"date":1729728000,"tokens":{"WETH":2264.66163}},{"date":1729814400,"tokens":{"WETH":2264.66163}},{"date":1729900800,"tokens":{"WETH":2264.66163}},{"date":1729987200,"tokens":{"WETH":2264.66163}},{"date":1730073600,"tokens":{"WETH":2264.66163}},{"date":1730160000,"tokens":{"WETH":2264.62745}},{"date":1730246400,"tokens":{"WETH":2264.62745}},{"date":1730332800,"tokens":{"WETH":2264.62745}},{"date":1730419200,"tokens":{"WETH":2264.62745}},{"date":1730505600,"tokens":{"WETH":2264.62745}},{"date":1730592000,"tokens":{"WETH":2264.62745}},{"date":1730678400,"tokens":{"WETH":2264.62745}},{"date":1730764800,"tokens":{"WETH":2264.62745}},{"date":1730851200,"tokens":{"WETH":2264.62745}},{"date":1730937600,"tokens":{"WETH":2264.62745}},{"date":1731024000,"tokens":{"WETH":2264.62745}},{"date":1731110400,"tokens":{"WETH":2264.62745}},{"date":1731196800,"tokens":{"WETH":2264.62745}},{"date":1731283200,"tokens":{"WETH":2264.62745}},{"date":1731369600,"tokens":{"WETH":2255.87692}},{"date":1731456000,"tokens":{"WETH":2255.87692}},{"date":1731542400,"tokens":{"WETH":2255.26039}},{"date":1731628800,"tokens":{"WETH":2255.26039}},{"date":1731715200,"tokens":{"WETH":2255.26039}},{"date":1731801600,"tokens":{"WETH":2255.26039}},{"date":1731888000,"tokens":{"WETH":2255.26039}},{"date":1731974400,"tokens":{"WETH":2255.26039}},{"date":1732060800,"tokens":{"WETH":2255.26039}},{"date":1732147200,"tokens":{"WETH":2255.26039}},{"date":1732233600,"tokens":{"WETH":2255.26039}},{"date":1732320000,"tokens":{"WETH":2253.14031}},{"date":1732406400,"tokens":{"WETH":2253.14031}},{"date":1732492800,"tokens":{"WETH":2253.14031}},{"date":1732579200,"tokens":{"WETH":2253.14031}},{"date":1732665600,"tokens":{"WETH":2253.13716}},{"date":1732752000,"tokens":{"WETH":2253.13716}},{"date":1732838400,"tokens":{"WETH":2253.13716}},{"date":1732924800,"tokens":{"WETH":2253.13716}},{"date":1733011200,"tokens":{"WETH":2253.13716}},{"date":1733097600,"tokens":{"WETH":2253.13716}},{"date":1733184000,"tokens":{"WETH":2253.13716}},{"date":1733270400,"tokens":{"WETH":2253.13716}},{"date":1733356800,"tokens":{"WETH":2253.13716}},{"date":1733443200,"tokens":{"WETH":2253.13716}},{"date":1733529600,"tokens":{"WETH":2253.13716}},{"date":1733616000,"tokens":{"WETH":2253.13716}},{"date":1733702400,"tokens":{"WETH":2253.13716}},{"date":1733788800,"tokens":{"WETH":2251.51397}},{"date":1733875200,"tokens":{"WETH":2251.51397}},{"date":1733961600,"tokens":{"WETH":2251.51397}},{"date":1734048000,"tokens":{"WETH":2251.51397}},{"date":1734134400,"tokens":{"WETH":2251.51397}},{"date":1734220800,"tokens":{"WETH":2251.51397}},{"date":1734307200,"tokens":{"WETH":2251.51397}},{"date":1734393600,"tokens":{"WETH":2251.45837}},{"date":1734480000,"tokens":{"WETH":2251.45837}},{"date":1734566400,"tokens":{"WETH":2251.45837}},{"date":1734652800,"tokens":{"WETH":2251.45837}},{"date":1734739200,"tokens":{"WETH":2251.44607}},{"date":1734825600,"tokens":{"WETH":2251.44607}},{"date":1734912000,"tokens":{"WETH":2251.44607}},{"date":1734998400,"tokens":{"WETH":2251.44569}},{"date":1735084800,"tokens":{"WETH":2251.44569}},{"date":1735171200,"tokens":{"WETH":2249.88487}},{"date":1735257600,"tokens":{"WETH":2249.88487}},{"date":1735344000,"tokens":{"WETH":2249.88487}},{"date":1735430400,"tokens":{"WETH":2249.88487}},{"date":1735516800,"tokens":{"WETH":2249.88487}},{"date":1735603200,"tokens":{"WETH":2249.88487}},{"date":1735689600,"tokens":{"WETH":2249.88487}},{"date":1735776000,"tokens":{"WETH":2249.88487}},{"date":1735862400,"tokens":{"WETH":2249.88487}},{"date":1735948800,"tokens":{"WETH":2249.88487}},{"date":1736035200,"tokens":{"WETH":2249.88487}},{"date":1736121600,"tokens":{"WETH":2249.88487}},{"date":1736208000,"tokens":{"WETH":2249.88487}},{"date":1736294400,"tokens":{"WETH":2248.37292}},{"date":1736380800,"tokens":{"WETH":2248.37292}},{"date":1736467200,"tokens":{"WETH":2248.34092}},{"date":1736553600,"tokens":{"WETH":2248.32195}},{"date":1736640000,"tokens":{"WETH":2248.32195}},{"date":1736726400,"tokens":{"WETH":2248.32195}},{"date":1736812800,"tokens":{"WETH":2248.32195}},{"date":1736899200,"tokens":{"WETH":2248.32195}},{"date":1736985600,"tokens":{"WETH":2248.32195}},{"date":1737072000,"tokens":{"WETH":2248.32195}},{"date":1737158400,"tokens":{"WETH":2248.32195}},{"date":1737244800,"tokens":{"WETH":2248.32195}},{"date":1737331200,"tokens":{"WETH":2248.32195}},{"date":1737417600,"tokens":{"WETH":2248.32195}},{"date":1737504000,"tokens":{"WETH":2248.32195}},{"date":1737590400,"tokens":{"WETH":2248.32195}},{"date":1737676800,"tokens":{"WETH":2248.32195}},{"date":1737763200,"tokens":{"WETH":2246.63641}},{"date":1737849600,"tokens":{"WETH":2246.63452}},{"date":1737936000,"tokens":{"WETH":2246.63452}},{"date":1738022400,"tokens":{"WETH":2246.63452}},{"date":1738108800,"tokens":{"WETH":2246.63452}},{"date":1738195200,"tokens":{"WETH":2246.63452}},{"date":1738281600,"tokens":{"WETH":2246.63452}},{"date":1738368000,"tokens":{"WETH":2246.62725}},{"date":1738454400,"tokens":{"WETH":2246.62725}},{"date":1738540800,"tokens":{"WETH":2246.62725}},{"date":1738627200,"tokens":{"WETH":2246.62725}},{"date":1738713600,"tokens":{"WETH":2246.62725}},{"date":1738800000,"tokens":{"WETH":2246.62725}},{"date":1738886400,"tokens":{"WETH":2246.62725}},{"date":1738972800,"tokens":{"WETH":2246.62725}},{"date":1739059200,"tokens":{"WETH":2246.63725}},{"date":1739145600,"tokens":{"WETH":2246.63725}},{"date":1739232000,"tokens":{"WETH":2246.63725}},{"date":1739318400,"tokens":{"WETH":2244.15826}},{"date":1739404800,"tokens":{"WETH":2244.15826}},{"date":1739491200,"tokens":{"WETH":2244.15826}},{"date":1739577600,"tokens":{"WETH":2244.15826}},{"date":1739664000,"tokens":{"WETH":2244.15826}},{"date":1739750400,"tokens":{"WETH":2244.15826}},{"date":1739836800,"tokens":{"WETH":2244.15826}},{"date":1739923200,"tokens":{"WETH":2244.15826}},{"date":1740009600,"tokens":{"WETH":2244.15826}},{"date":1740096000,"tokens":{"WETH":2244.15826}},{"date":1740182400,"tokens":{"WETH":2244.15826}},{"date":1740268800,"tokens":{"WETH":2244.15826}},{"date":1740355200,"tokens":{"WETH":2244.15826}},{"date":1740441600,"tokens":{"WETH":2243.88295}},{"date":1740528000,"tokens":{"WETH":2243.86587}},{"date":1740614400,"tokens":{"WETH":2243.85494}},{"date":1740700800,"tokens":{"WETH":2243.85494}},{"date":1740787200,"tokens":{"WETH":2243.85494}},{"date":1740873600,"tokens":{"WETH":2243.85494}},{"date":1740960000,"tokens":{"WETH":2243.85494}},{"date":1741046400,"tokens":{"WETH":2243.85494}},{"date":1741132800,"tokens":{"WETH":2243.85494}},{"date":1741219200,"tokens":{"WETH":2243.85494}},{"date":1741305600,"tokens":{"WETH":2243.85494}},{"date":1741392000,"tokens":{"WETH":2242.21185}},{"date":1741478400,"tokens":{"WETH":2242.21685}},{"date":1741564800,"tokens":{"WETH":2241.62584}},{"date":1741651200,"tokens":{"WETH":2241.62584}},{"date":1741737600,"tokens":{"WETH":2241.62584}},{"date":1741824000,"tokens":{"WETH":2241.62584}},{"date":1741910400,"tokens":{"WETH":2241.62584}},{"date":1741996800,"tokens":{"WETH":2241.62584}},{"date":1742083200,"tokens":{"WETH":2241.62584}},{"date":1742169600,"tokens":{"WETH":2241.62584}},{"date":1742256000,"tokens":{"WETH":2241.62584}},{"date":1742342400,"tokens":{"WETH":2241.62584}},{"date":1742428800,"tokens":{"WETH":2241.62584}},{"date":1742515200,"tokens":{"WETH":2240.56498}},{"date":1742601600,"tokens":{"WETH":2240.56498}},{"date":1742688000,"tokens":{"WETH":2240.56498}},{"date":1742774400,"tokens":{"WETH":2240.56498}},{"date":1742860800,"tokens":{"WETH":2240.56498}},{"date":1742947200,"tokens":{"WETH":2240.56498}},{"date":1743033600,"tokens":{"WETH":2240.56498}},{"date":1743120000,"tokens":{"WETH":2240.56498}},{"date":1743206400,"tokens":{"WETH":2239.20801}},{"date":1743292800,"tokens":{"WETH":2239.20801}},{"date":1743379200,"tokens":{"WETH":2239.20801}},{"date":1743465600,"tokens":{"WETH":2239.20801}},{"date":1743552000,"tokens":{"WETH":2239.20801}},{"date":1743638400,"tokens":{"WETH":2239.20801}},{"date":1743724800,"tokens":{"WETH":2239.20801}},{"date":1743811200,"tokens":{"WETH":2239.20801}},{"date":1743897600,"tokens":{"WETH":2239.20801}},{"date":1743984000,"tokens":{"WETH":2239.20801}},{"date":1744070400,"tokens":{"WETH":2239.17733}},{"date":1744156800,"tokens":{"WETH":2238.07238}},{"date":1744243200,"tokens":{"WETH":2238.07238}},{"date":1744329600,"tokens":{"WETH":2238.07238}},{"date":1744416000,"tokens":{"WETH":2237.40302}},{"date":1744502400,"tokens":{"WETH":2237.40302}},{"date":1744588800,"tokens":{"WETH":2237.40302}},{"date":1744675200,"tokens":{"WETH":2237.40302}},{"date":1744761600,"tokens":{"WETH":2236.07298}},{"date":1744848000,"tokens":{"WETH":2236.07298}},{"date":1744934400,"tokens":{"WETH":2236.07298}},{"date":1745020800,"tokens":{"WETH":2236.07298}},{"date":1745107200,"tokens":{"WETH":2236.07298}},{"date":1745193600,"tokens":{"WETH":2236.07298}},{"date":1745280000,"tokens":{"WETH":2236.07298}},{"date":1745366400,"tokens":{"WETH":2236.07298}},{"date":1745452800,"tokens":{"WETH":2236.07298}},{"date":1745539200,"tokens":{"WETH":2236.07298}},{"date":1745625600,"tokens":{"WETH":2236.07298}},{"date":1745712000,"tokens":{"WETH":2236.07298}},{"date":1745798400,"tokens":{"WETH":2236.07298}},{"date":1745884800,"tokens":{"WETH":2236.07298}},{"date":1745971200,"tokens":{"WETH":2235.97125}},{"date":1746057600,"tokens":{"WETH":2235.97125}},{"date":1746144000,"tokens":{"WETH":2235.97125}},{"date":1746230400,"tokens":{"WETH":2234.64277}},{"date":1746316800,"tokens":{"WETH":2234.64277}},{"date":1746403200,"tokens":{"WETH":2234.64277}},{"date":1746489600,"tokens":{"WETH":2234.41503}},{"date":1746576000,"tokens":{"WETH":2234.41503}},{"date":1746662400,"tokens":{"WETH":2234.41503}},{"date":1746748800,"tokens":{"WETH":2234.41503}},{"date":1746835200,"tokens":{"WETH":2234.41503}},{"date":1746921600,"tokens":{"WETH":2234.41503}},{"date":1747008000,"tokens":{"WETH":2234.41503}},{"date":1747094400,"tokens":{"WETH":2233.08817}},{"date":1747180800,"tokens":{"WETH":2233.08817}},{"date":1747267200,"tokens":{"WETH":2233.08817}},{"date":1747353600,"tokens":{"WETH":2233.08817}},{"date":1747440000,"tokens":{"WETH":2233.08817}},{"date":1747526400,"tokens":{"WETH":2233.08817}},{"date":1747612800,"tokens":{"WETH":2233.08817}},{"date":1747699200,"tokens":{"WETH":2233.08817}},{"date":1747785600,"tokens":{"WETH":2233.08817}},{"date":1747872000,"tokens":{"WETH":2233.05984}},{"date":1747958400,"tokens":{"WETH":2233.05984}},{"date":1748044800,"tokens":{"WETH":2233.05984}},{"date":1748131200,"tokens":{"WETH":2233.05984}},{"date":1748217600,"tokens":{"WETH":2233.05984}},{"date":1748304000,"tokens":{"WETH":2233.05488}},{"date":1748390400,"tokens":{"WETH":2231.7296}},{"date":1748476800,"tokens":{"WETH":2231.7296}},{"date":1748563200,"tokens":{"WETH":2231.7296}},{"date":1748649600,"tokens":{"WETH":2231.7296}},{"date":1748736000,"tokens":{"WETH":2231.7296}},{"date":1748822400,"tokens":{"WETH":2231.7296}},{"date":1748908800,"tokens":{"WETH":2231.70828}},{"date":1748995200,"tokens":{"WETH":2231.70828}},{"date":1749081600,"tokens":{"WETH":2231.70828}},{"date":1749168000,"tokens":{"WETH":2231.70828}},{"date":1749254400,"tokens":{"WETH":2231.70828}},{"date":1749340800,"tokens":{"WETH":2231.70828}},{"date":1749427200,"tokens":{"WETH":2231.70828}},{"date":1749513600,"tokens":{"WETH":2231.70828}},{"date":1749600000,"tokens":{"WETH":2231.70828}},{"date":1749686400,"tokens":{"WETH":2231.70828}},{"date":1749772800,"tokens":{"WETH":2231.70828}},{"date":1749859200,"tokens":{"WETH":2231.70828}},{"date":1749945600,"tokens":{"WETH":2231.70828}},{"date":1750032000,"tokens":{"WETH":2231.70828}},{"date":1750118400,"tokens":{"WETH":2231.68184}},{"date":1750204800,"tokens":{"WETH":2231.68184}},{"date":1750291200,"tokens":{"WETH":2231.68184}},{"date":1750377600,"tokens":{"WETH":2231.68184}},{"date":1750464000,"tokens":{"WETH":2231.68184}},{"date":1750550400,"tokens":{"WETH":2231.67473}},{"date":1750636800,"tokens":{"WETH":2231.67473}},{"date":1750723200,"tokens":{"WETH":2231.67473}},{"date":1750809600,"tokens":{"WETH":2230.38625}},{"date":1750896000,"tokens":{"WETH":2229.73205}},{"date":1750982400,"tokens":{"WETH":2229.73205}},{"date":1751068800,"tokens":{"WETH":2229.73205}},{"date":1751155200,"tokens":{"WETH":2229.73205}},{"date":1751241600,"tokens":{"WETH":2229.73205}},{"date":1751328000,"tokens":{"WETH":2229.73205}},{"date":1751414400,"tokens":{"WETH":2229.73205}},{"date":1751500800,"tokens":{"WETH":2229.73205}},{"date":1751587200,"tokens":{"WETH":2229.73205}},{"date":1751673600,"tokens":{"WETH":2229.73205}},{"date":1751760000,"tokens":{"WETH":2229.73205}},{"date":1751846400,"tokens":{"WETH":2229.73205}},{"date":1751932800,"tokens":{"WETH":2229.73205}},{"date":1752019200,"tokens":{"WETH":2229.73205}},{"date":1752105600,"tokens":{"WETH":2229.73205}},{"date":1752192000,"tokens":{"WETH":2229.73205}},{"date":1752278400,"tokens":{"WETH":2229.73205}},{"date":1752364800,"tokens":{"WETH":2229.73205}},{"date":1752451200,"tokens":{"WETH":2229.73205}},{"date":1752537600,"tokens":{"WETH":2229.73205}},{"date":1752624000,"tokens":{"WETH":2229.73205}},{"date":1752710400,"tokens":{"WETH":2229.73205}},{"date":1752796800,"tokens":{"WETH":2229.73205}},{"date":1752883200,"tokens":{"WETH":2229.73205}},{"date":1752969600,"tokens":{"WETH":2229.73205}},{"date":1753056000,"tokens":{"WETH":2229.73205}},{"date":1753142400,"tokens":{"WETH":2229.7205}},{"date":1753228800,"tokens":{"WETH":2229.7205}},{"date":1753315200,"tokens":{"WETH":2229.7205}},{"date":1753401600,"tokens":{"WETH":2229.7205}},{"date":1753488000,"tokens":{"WETH":2229.7205}},{"date":1753574400,"tokens":{"WETH":2229.7215}},{"date":1753660800,"tokens":{"WETH":2229.7215}},{"date":1753747200,"tokens":{"WETH":2228.90752}},{"date":1753833600,"tokens":{"WETH":2228.90752}},{"date":1753920000,"tokens":{"WETH":2228.75837}},{"date":1754006400,"tokens":{"WETH":2228.75837}},{"date":1754092800,"tokens":{"WETH":2228.75837}},{"date":1754179200,"tokens":{"WETH":2228.75837}},{"date":1754265600,"tokens":{"WETH":2228.75837}},{"date":1754352000,"tokens":{"WETH":2228.75837}},{"date":1754438400,"tokens":{"WETH":2227.7511}},{"date":1754524800,"tokens":{"WETH":2227.7511}},{"date":1754611200,"tokens":{"WETH":2227.7511}},{"date":1754697600,"tokens":{"WETH":2227.7511}},{"date":1754784000,"tokens":{"WETH":2227.74714}},{"date":1754870400,"tokens":{"WETH":2227.74714}},{"date":1754956800,"tokens":{"WETH":2227.74714}},{"date":1755043200,"tokens":{"WETH":2227.74608}},{"date":1755129600,"tokens":{"WETH":2227.74608}},{"date":1755216000,"tokens":{"WETH":2227.74608}},{"date":1755302400,"tokens":{"WETH":2227.74608}},{"date":1755388800,"tokens":{"WETH":2227.74608}},{"date":1755475200,"tokens":{"WETH":2227.74608}},{"date":1755561600,"tokens":{"WETH":2227.74608}},{"date":1755648000,"tokens":{"WETH":2227.74608}},{"date":1755734400,"tokens":{"WETH":2227.5122}},{"date":1755820800,"tokens":{"WETH":2227.5122}},{"date":1755907200,"tokens":{"WETH":2227.5122}},{"date":1755993600,"tokens":{"WETH":2227.5122}},{"date":1756080000,"tokens":{"WETH":2227.5122}},{"date":1756166400,"tokens":{"WETH":2227.5122}},{"date":1756252800,"tokens":{"WETH":2224.98904}},{"date":1756339200,"tokens":{"WETH":2224.98904}},{"date":1756425600,"tokens":{"WETH":2224.98904}},{"date":1756512000,"tokens":{"WETH":2224.98675}},{"date":1756598400,"tokens":{"WETH":2225.10251}},{"date":1756684800,"tokens":{"WETH":2225.10251}},{"date":1756771200,"tokens":{"WETH":2225.10251}},{"date":1756857600,"tokens":{"WETH":2225.10251}},{"date":1756944000,"tokens":{"WETH":2225.10251}},{"date":1757030400,"tokens":{"WETH":2225.10251}},{"date":1757116800,"tokens":{"WETH":2225.10251}},{"date":1757203200,"tokens":{"WETH":2225.10251}},{"date":1757289600,"tokens":{"WETH":2225.09962}},{"date":1757376000,"tokens":{"WETH":2225.09962}},{"date":1757462400,"tokens":{"WETH":2225.09962}},{"date":1757548800,"tokens":{"WETH":2225.09962}},{"date":1757635200,"tokens":{"WETH":2225.09962}},{"date":1757721600,"tokens":{"WETH":2225.08905}},{"date":1757808000,"tokens":{"WETH":2225.08905}},{"date":1757894400,"tokens":{"WETH":2225.08905}},{"date":1757980800,"tokens":{"WETH":2225.08905}},{"date":1758067200,"tokens":{"WETH":2225.08905}},{"date":1758153600,"tokens":{"WETH":2225.08905}},{"date":1758240000,"tokens":{"WETH":2225.08905}},{"date":1758326400,"tokens":{"WETH":2225.08905}},{"date":1758412800,"tokens":{"WETH":2225.08905}},{"date":1758499200,"tokens":{"WETH":2225.08905}},{"date":1758585600,"tokens":{"WETH":2225.08905}},{"date":1758672000,"tokens":{"WETH":2225.07425}},{"date":1758758400,"tokens":{"WETH":2225.07425}},{"date":1758844800,"tokens":{"WETH":2225.07425}},{"date":1758931200,"tokens":{"WETH":2225.07425}},{"date":1759017600,"tokens":{"WETH":2225.01946}},{"date":1759104000,"tokens":{"WETH":2225.00435}},{"date":1759190400,"tokens":{"WETH":2225.00435}},{"date":1759276800,"tokens":{"WETH":2225.00435}},{"date":1759363200,"tokens":{"WETH":2225.00435}},{"date":1759449600,"tokens":{"WETH":2225.00435}},{"date":1759536000,"tokens":{"WETH":2225.00435}},{"date":1759622400,"tokens":{"WETH":2224.99441}},{"date":1759708800,"tokens":{"WETH":2224.99441}},{"date":1759795200,"tokens":{"WETH":2224.99441}},{"date":1759881600,"tokens":{"WETH":2224.99441}},{"date":1759968000,"tokens":{"WETH":2224.99441}},{"date":1760054400,"tokens":{"WETH":2224.99441}},{"date":1760140800,"tokens":{"WETH":2224.96763}},{"date":1760227200,"tokens":{"WETH":2224.96763}},{"date":1760313600,"tokens":{"WETH":2224.96763}},{"date":1760400000,"tokens":{"WETH":2224.96763}},{"date":1760486400,"tokens":{"WETH":2226.83988}},{"date":1760572800,"tokens":{"WETH":2226.83988}},{"date":1760659200,"tokens":{"WETH":2226.43108}},{"date":1760745600,"tokens":{"WETH":2226.44108}},{"date":1760832000,"tokens":{"WETH":2226.45107}},{"date":1760918400,"tokens":{"WETH":2226.45107}},{"date":1761004800,"tokens":{"WETH":2226.44378}},{"date":1761091200,"tokens":{"WETH":2226.87775}},{"date":1761177600,"tokens":{"WETH":2226.87775}},{"date":1761264000,"tokens":{"WETH":2226.87775}},{"date":1761350400,"tokens":{"WETH":2226.87775}},{"date":1761436800,"tokens":{"WETH":2226.87484}},{"date":1761523200,"tokens":{"WETH":2226.87484}},{"date":1761609600,"tokens":{"WETH":2226.87484}},{"date":1761696000,"tokens":{"WETH":2226.87484}},{"date":1761782400,"tokens":{"WETH":2226.87484}},{"date":1761868800,"tokens":{"WETH":2226.87484}},{"date":1761955200,"tokens":{"WETH":2226.66108}},{"date":1762041600,"tokens":{"WETH":2226.66108}},{"date":1762128000,"tokens":{"WETH":2225.31455}},{"date":1762214400,"tokens":{"WETH":2225.31455}},{"date":1762300800,"tokens":{"WETH":2225.31455}},{"date":1762387200,"tokens":{"WETH":2225.31455}},{"date":1762473600,"tokens":{"WETH":2225.27193}},{"date":1762560000,"tokens":{"WETH":2225.27193}},{"date":1762646400,"tokens":{"WETH":2225.27193}},{"date":1762732800,"tokens":{"WETH":2225.27193}},{"date":1762819200,"tokens":{"WETH":2225.27193}},{"date":1762905600,"tokens":{"WETH":2225.27193}},{"date":1762992000,"tokens":{"WETH":2224.91817}},{"date":1763078400,"tokens":{"WETH":2224.91817}},{"date":1763164800,"tokens":{"WETH":2224.91817}},{"date":1763251200,"tokens":{"WETH":2224.91817}},{"date":1763337600,"tokens":{"WETH":2224.91817}},{"date":1763424000,"tokens":{"WETH":2224.78851}},{"date":1763510400,"tokens":{"WETH":2224.78851}},{"date":1763596800,"tokens":{"WETH":2224.78851}},{"date":1763683200,"tokens":{"WETH":2224.78851}},{"date":1763769600,"tokens":{"WETH":2224.78851}},{"date":1763856000,"tokens":{"WETH":2223.91331}},{"date":1763942400,"tokens":{"WETH":2223.91331}},{"date":1764028800,"tokens":{"WETH":2223.76798}},{"date":1764115200,"tokens":{"WETH":2223.76798}},{"date":1764201600,"tokens":{"WETH":2223.76798}},{"date":1764288000,"tokens":{"WETH":2223.76798}},{"date":1764374400,"tokens":{"WETH":2223.76798}},{"date":1764460800,"tokens":{"WETH":2223.76798}},{"date":1764547200,"tokens":{"WETH":2223.76798}},{"date":1764633600,"tokens":{"WETH":2223.76798}},{"date":1764720000,"tokens":{"WETH":2223.76798}},{"date":1764806400,"tokens":{"WETH":2223.76798}},{"date":1764892800,"tokens":{"WETH":2223.76798}},{"date":1764979200,"tokens":{"WETH":2223.76798}},{"date":1765065600,"tokens":{"WETH":2223.76798}},{"date":1765152000,"tokens":{"WETH":2223.76798}},{"date":1765238400,"tokens":{"WETH":2223.76798}},{"date":1765324800,"tokens":{"WETH":2223.76798}},{"date":1765411200,"tokens":{"WETH":2223.76798}},{"date":1765497600,"tokens":{"WETH":2223.76798}},{"date":1765584000,"tokens":{"WETH":2223.76798}},{"date":1765670400,"tokens":{"WETH":2223.76798}},{"date":1765756800,"tokens":{"WETH":2223.76798}},{"date":1765843200,"tokens":{"WETH":2223.76798}},{"date":1765929600,"tokens":{"WETH":2223.76798}},{"date":1766016000,"tokens":{"WETH":2223.76798}},{"date":1766102400,"tokens":{"WETH":2223.76798}},{"date":1766188800,"tokens":{"WETH":2223.76798}},{"date":1766275200,"tokens":{"WETH":2223.76798}},{"date":1766361600,"tokens":{"WETH":2223.76798}},{"date":1766448000,"tokens":{"WETH":2223.76798}},{"date":1766534400,"tokens":{"WETH":2223.76798}},{"date":1766620800,"tokens":{"WETH":2223.76798}},{"date":1766707200,"tokens":{"WETH":2223.76774}},{"date":1766793600,"tokens":{"WETH":2223.76774}},{"date":1766880000,"tokens":{"WETH":2223.76774}},{"date":1766966400,"tokens":{"WETH":2223.76774}},{"date":1767052800,"tokens":{"WETH":2223.76774}},{"date":1767139200,"tokens":{"WETH":2223.76774}},{"date":1767225600,"tokens":{"WETH":2222.08533}},{"date":1767312000,"tokens":{"WETH":2222.08533}},{"date":1767398400,"tokens":{"WETH":2222.08533}},{"date":1767484800,"tokens":{"WETH":2222.08533}},{"date":1767571200,"tokens":{"WETH":2222.08533}},{"date":1767657600,"tokens":{"WETH":2215.49217}},{"date":1767744000,"tokens":{"WETH":2215.49217}},{"date":1767830400,"tokens":{"WETH":2215.49217}},{"date":1767916800,"tokens":{"WETH":2215.49217}},{"date":1768003200,"tokens":{"WETH":2215.49217}},{"date":1768089600,"tokens":{"WETH":2215.49217}},{"date":1768176000,"tokens":{"WETH":2215.49217}},{"date":1768262400,"tokens":{"WETH":2215.49217}},{"date":1768348800,"tokens":{"WETH":2213.99269}},{"date":1768435200,"tokens":{"WETH":2213.49936}},{"date":1768521600,"tokens":{"WETH":2213.49936}},{"date":1768608000,"tokens":{"WETH":2213.49936}},{"date":1768694400,"tokens":{"WETH":2213.49936}},{"date":1768780800,"tokens":{"WETH":2213.49936}},{"date":1768867200,"tokens":{"WETH":2213.49936}},{"date":1768953600,"tokens":{"WETH":2213.49936}},{"date":1769040000,"tokens":{"WETH":2213.49936}},{"date":1769126400,"tokens":{"WETH":2213.49936}},{"date":1769212800,"tokens":{"WETH":2213.49006}},{"date":1769299200,"tokens":{"WETH":2213.49006}},{"date":1769385600,"tokens":{"WETH":2213.49938}},{"date":1769472000,"tokens":{"WETH":2213.49938}},{"date":1769558400,"tokens":{"WETH":2159.07692}},{"date":1769644800,"tokens":{"WETH":2159.08274}},{"date":1769731200,"tokens":{"WETH":2159.13969}},{"date":1769817600,"tokens":{"WETH":2159.14317}},{"date":1769904000,"tokens":{"WETH":2159.15394}},{"date":1769990400,"tokens":{"WETH":2159.32516}},{"date":1770076800,"tokens":{"WETH":2159.35572}},{"date":1770163200,"tokens":{"WETH":2159.36328}},{"date":1770249600,"tokens":{"WETH":2159.37217}},{"date":1770336000,"tokens":{"WETH":2159.37804}},{"date":1770422400,"tokens":{"WETH":2159.37804}},{"date":1770508800,"tokens":{"WETH":2159.38394}},{"date":1770595200,"tokens":{"WETH":2159.40235}},{"date":1770681600,"tokens":{"WETH":2159.41035}},{"date":1770768000,"tokens":{"WETH":2159.46535}},{"date":1770854400,"tokens":{"WETH":2159.49035}},{"date":1770940800,"tokens":{"WETH":2159.51035}},{"date":1771027200,"tokens":{"WETH":2159.50973}},{"date":1771113600,"tokens":{"WETH":2159.50973}},{"date":1771200000,"tokens":{"WETH":2159.50973}},{"date":1771286400,"tokens":{"WETH":2159.50973}},{"date":1771372800,"tokens":{"WETH":2159.45444}},{"date":1771459200,"tokens":{"WETH":2159.45444}},{"date":1771545600,"tokens":{"WETH":2159.45444}},{"date":1771632000,"tokens":{"WETH":2159.38012}},{"date":1771718400,"tokens":{"WETH":2159.38012}},{"date":1771804800,"tokens":{"WETH":2159.38012}},{"date":1771891200,"tokens":{"WETH":2159.38012}},{"date":1771977600,"tokens":{"WETH":2159.38046}},{"date":1772064000,"tokens":{"WETH":2159.37999}},{"date":1772150400,"tokens":{"WETH":2159.38999}},{"date":1772236800,"tokens":{"WETH":2159.38999}},{"date":1772323200,"tokens":{"WETH":2159.38999}},{"date":1772409600,"tokens":{"WETH":2159.38999}},{"date":1772496000,"tokens":{"WETH":2159.38999}},{"date":1772582400,"tokens":{"WETH":2159.38999}},{"date":1772668800,"tokens":{"WETH":2159.38999}},{"date":1772755200,"tokens":{"WETH":2159.38999}},{"date":1772841600,"tokens":{"WETH":2159.38999}},{"date":1772928000,"tokens":{"WETH":2159.31227}},{"date":1773014400,"tokens":{"WETH":2159.31227}},{"date":1773100800,"tokens":{"WETH":2159.31227}},{"date":1773187200,"tokens":{"WETH":2159.41381}},{"date":1773273600,"tokens":{"WETH":2159.4384}},{"date":1773360000,"tokens":{"WETH":2159.4384}},{"date":1773446400,"tokens":{"WETH":2159.24591}},{"date":1773532800,"tokens":{"WETH":2159.23784}},{"date":1773619200,"tokens":{"WETH":2159.2423}},{"date":1773705600,"tokens":{"WETH":2159.25036}},{"date":1773792000,"tokens":{"WETH":2159.25112}},{"date":1773878400,"tokens":{"WETH":2159.25494}},{"date":1773964800,"tokens":{"WETH":2159.25346}},{"date":1774051200,"tokens":{"WETH":2159.25346}},{"date":1774137600,"tokens":{"WETH":2159.24317}},{"date":1774224000,"tokens":{"WETH":2159.24296}},{"date":1774310400,"tokens":{"WETH":2159.24296}},{"date":1774396800,"tokens":{"WETH":2159.24296}},{"date":1774483200,"tokens":{"WETH":2159.33355}},{"date":1774569600,"tokens":{"WETH":2159.3984}},{"date":1774656000,"tokens":{"WETH":2159.40354}},{"date":1774742400,"tokens":{"WETH":2159.40614}},{"date":1774828800,"tokens":{"WETH":2159.41207}},{"date":1774915200,"tokens":{"WETH":2159.41333}},{"date":1775001600,"tokens":{"WETH":2158.57629}},{"date":1775088000,"tokens":{"WETH":2158.55746}},{"date":1775174400,"tokens":{"WETH":2158.40914}},{"date":1775260800,"tokens":{"WETH":2158.3794}},{"date":1775347200,"tokens":{"WETH":2158.42509}},{"date":1775433600,"tokens":{"WETH":2158.36944}},{"date":1775520000,"tokens":{"WETH":2158.30332}},{"date":1775606400,"tokens":{"WETH":2158.25096}},{"date":1775692800,"tokens":{"WETH":2158.25096}},{"date":1775779200,"tokens":{"WETH":2094.73127}},{"date":1775865600,"tokens":{"WETH":2094.73127}},{"date":1775952000,"tokens":{"WETH":2094.74726}},{"date":1776038400,"tokens":{"WETH":2094.75154}},{"date":1776124800,"tokens":{"WETH":2094.75336}},{"date":1776211200,"tokens":{"WETH":2094.4506}},{"date":1776297600,"tokens":{"WETH":2094.4506}},{"date":1776384000,"tokens":{"WETH":2094.4517}},{"date":1776470400,"tokens":{"WETH":2094.4517}},{"date":1776556800,"tokens":{"WETH":2094.4517}},{"date":1776643200,"tokens":{"WETH":2094.4517}},{"date":1776729600,"tokens":{"WETH":2094.46373}},{"date":1776816000,"tokens":{"WETH":2093.99488}},{"date":1776902400,"tokens":{"WETH":2093.9941}},{"date":1776988800,"tokens":{"WETH":2093.9941}},{"date":1777075200,"tokens":{"WETH":2092.71357}},{"date":1777161600,"tokens":{"WETH":2092.71369}},{"date":1777248000,"tokens":{"WETH":2092.72198}},{"date":1777334400,"tokens":{"WETH":2092.72198}},{"date":1777420800,"tokens":{"WETH":2092.72035}},{"date":1777507200,"tokens":{"WETH":2092.72035}},{"date":1777593600,"tokens":{"WETH":2092.73082}},{"date":1777680000,"tokens":{"WETH":2092.73102}},{"date":1777766400,"tokens":{"WETH":2092.77183}},{"date":1777852800,"tokens":{"WETH":2092.77183}},{"date":1777939200,"tokens":{"WETH":2092.45892}},{"date":1778025600,"tokens":{"WETH":2092.45722}},{"date":1778112000,"tokens":{"WETH":2092.45722}},{"date":1778198400,"tokens":{"WETH":2092.45722}},{"date":1778284800,"tokens":{"WETH":2092.40805}},{"date":1778371200,"tokens":{"WETH":2092.40805}},{"date":1778457600,"tokens":{"WETH":2092.40805}},{"date":1778544000,"tokens":{"WETH":2092.43314}},{"date":1778630400,"tokens":{"WETH":2092.43314}},{"date":1778716800,"tokens":{"WETH":2092.42768}},{"date":1778803200,"tokens":{"WETH":2092.44499}},{"date":1778889600,"tokens":{"WETH":2092.44966}},{"date":1778976000,"tokens":{"WETH":2092.45111}},{"date":1779062400,"tokens":{"WETH":2092.45111}},{"date":1779148800,"tokens":{"WETH":2092.45111}},{"date":1779235200,"tokens":{"WETH":2092.44907}},{"date":1779321600,"tokens":{"WETH":2092.4318}},{"date":1779408000,"tokens":{"WETH":2092.36527}},{"date":1779494400,"tokens":{"WETH":2092.40438}},{"date":1779580800,"tokens":{"WETH":2092.21279}},{"date":1779667200,"tokens":{"WETH":2091.55383}},{"date":1779753600,"tokens":{"WETH":2091.55383}},{"date":1779840000,"tokens":{"WETH":2091.59201}},{"date":1779926400,"tokens":{"WETH":2091.59209}},{"date":1780012800,"tokens":{"WETH":2091.59209}},{"date":1780099200,"tokens":{"WETH":2091.60444}},{"date":1780185600,"tokens":{"WETH":2091.60519}},{"date":1780272000,"tokens":{"WETH":2091.61305}},{"date":1780358400,"tokens":{"WETH":2091.52172}},{"date":1780444800,"tokens":{"WETH":2091.09274}},{"date":1780531200,"tokens":{"WETH":2091.09154}},{"date":1780617600,"tokens":{"WETH":2091.09154}},{"date":1780704000,"tokens":{"WETH":2091.09154}},{"date":1780790400,"tokens":{"WETH":2091.09154}},{"date":1780876800,"tokens":{"WETH":2091.09154}},{"date":1780963200,"tokens":{"WETH":2091.09154}},{"date":1781049600,"tokens":{"WETH":2090.82371}},{"date":1781136000,"tokens":{"WETH":2090.74946}},{"date":1781222400,"tokens":{"WETH":2088.683}},{"date":1781308800,"tokens":{"WETH":2088.37825}},{"date":1781395200,"tokens":{"WETH":2088.59203}},{"date":1781481600,"tokens":{"WETH":2088.40535}},{"date":1781568000,"tokens":{"WETH":2088.15235}},{"date":1781654400,"tokens":{"WETH":2087.98101}},{"date":1781740800,"tokens":{"WETH":2088.01324}},{"date":1781827200,"tokens":{"WETH":2085.66337}},{"date":1781913600,"tokens":{"WETH":2085.65883}},{"date":1782000000,"tokens":{"WETH":2085.65697}},{"date":1782086400,"tokens":{"WETH":2085.61119}},{"date":1782172800,"tokens":{"WETH":2085.58447}},{"date":1782259200,"tokens":{"WETH":2085.57764}},{"date":1782345600,"tokens":{"WETH":2084.37213}},{"date":1782432000,"tokens":{"WETH":2084.17156}},{"date":1782518400,"tokens":{"WETH":2084.19156}},{"date":1782604800,"tokens":{"WETH":2084.19656}},{"date":1782691200,"tokens":{"WETH":2084.18878}},{"date":1782777600,"tokens":{"WETH":2084.18878}},{"date":1782864000,"tokens":{"WETH":2084.19998}},{"date":1782950400,"tokens":{"WETH":2083.39239}},{"date":1783036800,"tokens":{"WETH":2083.39239}},{"date":1783123200,"tokens":{"WETH":2082.55213}},{"date":1783209600,"tokens":{"WETH":2081.34667}},{"date":1783296000,"tokens":{"WETH":2081.34696}},{"date":1783382400,"tokens":{"WETH":2080.74169}},{"date":1783468800,"tokens":{"WETH":2080.74169}},{"date":1783555200,"tokens":{"WETH":2080.74169}},{"date":1783641600,"tokens":{"WETH":2080.73965}},{"date":1783728000,"tokens":{"WETH":2080.73641}},{"date":1783814400,"tokens":{"WETH":2080.73641}},{"date":1783900800,"tokens":{"WETH":2076.54446}},{"date":1783987200,"tokens":{"WETH":2076.39238}},{"date":1784073600,"tokens":{"WETH":2076.23493}},{"date":1784160000,"tokens":{"WETH":2076.01796}},{"date":1784246400,"tokens":{"WETH":2075.93819}},{"date":1784332800,"tokens":{"WETH":2075.93113}},{"date":1784419200,"tokens":{"WETH":2075.93113}},{"date":1784505600,"tokens":{"WETH":2075.87856}},{"date":1784592000,"tokens":{"WETH":2075.87851}},{"date":1784678400,"tokens":{"WETH":2075.7131}},{"date":1784764800,"tokens":{"WETH":2075.7131}},{"date":1784851200,"tokens":{"WETH":2076.23902}},{"date":1784937600,"tokens":{"WETH":2076.23579}},{"date":1785024000,"tokens":{"WETH":2075.96567}},{"date":1785110400,"tokens":{"WETH":2075.96199}},{"date":1785196800,"tokens":{"WETH":2075.96195}},{"date":1785283200,"tokens":{"WETH":2075.96017}},{"date":1785369600,"tokens":{"WETH":2075.97023}},{"date":1785456000,"tokens":{"WETH":2071.31758}},{"date":1785542400,"tokens":{"WETH":2071.38331}},{"date":1785628800,"tokens":{"WETH":2071.11996}},{"date":1785715200,"tokens":{"WETH":2070.68079}},{"date":1785801600,"tokens":{"WETH":2070.6793}},{"date":1785888000,"tokens":{"WETH":2070.67658}},{"date":1785974400,"tokens":{"WETH":2070.61266}},{"date":1786060800,"tokens":{"WETH":2070.62668}},{"date":1786147200,"tokens":{"WETH":2070.62668}},{"date":1786233600,"tokens":{"WETH":2070.62625}},{"date":1786320000,"tokens":{"WETH":2070.62305}},{"date":1786406400,"tokens":{"WETH":2070.60926}},{"date":1786492800,"tokens":{"WETH":2070.28301}},{"date":1786579200,"tokens":{"WETH":2070.02002}},{"date":1786665600,"tokens":{"WETH":2070.04941}},{"date":1786752000,"tokens":{"WETH":2069.91828}},{"date":1786838400,"tokens":{"WETH":2069.8725}},{"date":1786924800,"tokens":{"WETH":2069.72471}},{"date":1787011200,"tokens":{"WETH":2069.72123}},{"date":1787097600,"tokens":{"WETH":2069.72123}},{"date":1787184000,"tokens":{"WETH":2069.72956}},{"date":1787270400,"tokens":{"WETH":2069.5485}},{"date":1787356800,"tokens":{"WETH":2069.54758}},{"date":1787443200,"tokens":{"WETH":2069.19377}},{"date":1787529600,"tokens":{"WETH":2068.28352}},{"date":1787616000,"tokens":{"WETH":2068.28349}},{"date":1787702400,"tokens":{"WETH":2068.18011}},{"date":1787788800,"tokens":{"WETH":2068.18011}},{"date":1787875200,"tokens":{"WETH":2068.09832}},{"date":1787961600,"tokens":{"WETH":2068.09829}},{"date":1788048000,"tokens":{"WETH":2068.09829}},{"date":1788134400,"tokens":{"WETH":2068.09229}},{"date":1788220800,"tokens":{"WETH":2068.09229}},{"date":1788307200,"tokens":{"WETH":2068.06218}},{"date":1788393600,"tokens":{"WETH":2068.01756}},{"date":1788480000,"tokens":{"WETH":2068.00533}},{"date":1788566400,"tokens":{"WETH":2044.28435}},{"date":1788652800,"tokens":{"WETH":2044.28182}},{"date":1788739200,"tokens":{"WETH":2044.28182}},{"date":1788825600,"tokens":{"WETH":2044.27866}},{"date":1788912000,"tokens":{"WETH":2044.27866}},{"date":1788998400,"tokens":{"WETH":2044.27287}},{"date":1789084800,"tokens":{"WETH":2044.24367}},{"date":1789171200,"tokens":{"WETH":2043.98832}},{"date":1789257600,"tokens":{"WETH":2043.98826}},{"date":1789344000,"tokens":{"WETH":2043.98826}},{"date":1789430400,"tokens":{"WETH":2043.97279}},{"date":1789516800,"tokens":{"WETH":2043.9149}},{"date":1789603200,"tokens":{"WETH":2043.91454}},{"date":1789689600,"tokens":{"WETH":2043.56571}},{"date":1789776000,"tokens":{"WETH":2043.56571}},{"date":1789862400,"tokens":{"WETH":2043.56571}},{"date":1789948800,"tokens":{"WETH":2043.56207}},{"date":1790035200,"tokens":{"WETH":2043.44111}},{"date":1790121600,"tokens":{"WETH":2042.6087}},{"date":1790208000,"tokens":{"WETH":2042.6087}},{"date":1790294400,"tokens":{"WETH":2042.60793}},{"date":1790380800,"tokens":{"WETH":2042.60793}},{"date":1790467200,"tokens":{"WETH":2042.60793}},{"date":1790553600,"tokens":{"WETH":2042.60793}},{"date":1790640000,"tokens":{"WETH":2042.52409}},{"date":1790726400,"tokens":{"WETH":2042.52409}},{"date":1790812800,"tokens":{"WETH":2042.5067}},{"date":1790899200,"tokens":{"WETH":2041.11828}},{"date":1790985600,"tokens":{"WETH":2041.02147}},{"date":1791072000,"tokens":{"WETH":2039.71403}},{"date":1791158400,"tokens":{"WETH":2039.3478}},{"date":1791244800,"tokens":{"WETH":2039.3478}},{"date":1791331200,"tokens":{"WETH":2039.07688}},{"date":1791417600,"tokens":{"WETH":2038.82463}},{"date":1791504000,"tokens":{"WETH":2038.82463}},{"date":1791590400,"tokens":{"WETH":2038.77615}},{"date":1791676800,"tokens":{"WETH":2038.4715}},{"date":1791763200,"tokens":{"WETH":2038.4715}},{"date":1791849600,"tokens":{"WETH":2038.4715}},{"date":1791936000,"tokens":{"WETH":2038.46701}},{"date":1792022400,"tokens":{"WETH":2038.49494}},{"date":1792108800,"tokens":{"WETH":2038.49493}},{"date":1792195200,"tokens":{"WETH":2038.00227}},{"date":1792281600,"tokens":{"WETH":2038.00227}},{"date":1792368000,"tokens":{"WETH":2037.76161}},{"date":1792454400,"tokens":{"WETH":2036.40454}},{"date":1792540800,"tokens":{"WETH":2035.62288}},{"date":1792627200,"tokens":{"WETH":2035.62288}},{"date":1792713600,"tokens":{"WETH":2035.62288}},{"date":1792800000,"tokens":{"WETH":2035.62288}},{"date":1792886400,"tokens":{"WETH":2035.54609}},{"date":1792972800,"tokens":{"WETH":2035.53589}},{"date":1793032355,"tokens":{"WETH":2030.83211}}],"currentChainTvls":{"Ethereum":4704960.98908},"raises":[],"hacks":[],"mcap":null}