{"id":"3535","name":"PostTechSoFi","address":null,"symbol":"-","url":"","description":"Web3 social network on Arbitrum, where profiles become assets and interactions turn into profits.","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/posttechsofi","audits":"0","gecko_id":null,"cmcId":null,"category":"SoFi","chains":["Arbitrum"],"module":"posttech/index.js","forkedFromIds":["3377"],"twitter":"PostTechSoFi","listedAt":1695134044,"dimensions":{"fees":"post-tech"},"deadUrl":true,"methodology":"Tvl is value of tokens in the contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/friend-tech.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1695081600,"totalLiquidityUSD":26230},{"date":1695168000,"totalLiquidityUSD":28487},{"date":1695254400,"totalLiquidityUSD":382072},{"date":1695340800,"totalLiquidityUSD":519015},{"date":1695427200,"totalLiquidityUSD":416754},{"date":1695513600,"totalLiquidityUSD":314132},{"date":1695600000,"totalLiquidityUSD":282701},{"date":1695686400,"totalLiquidityUSD":250078},{"date":1695772800,"totalLiquidityUSD":234137},{"date":1695859200,"totalLiquidityUSD":225934},{"date":1695945600,"totalLiquidityUSD":236449},{"date":1696032000,"totalLiquidityUSD":246406},{"date":1696118400,"totalLiquidityUSD":261620},{"date":1696204800,"totalLiquidityUSD":295344},{"date":1696291200,"totalLiquidityUSD":318236},{"date":1696377600,"totalLiquidityUSD":360598},{"date":1696464000,"totalLiquidityUSD":332705},{"date":1696550400,"totalLiquidityUSD":314982},{"date":1696636800,"totalLiquidityUSD":293963},{"date":1696723200,"totalLiquidityUSD":287637},{"date":1696809600,"totalLiquidityUSD":274941},{"date":1696896000,"totalLiquidityUSD":234805},{"date":1696982400,"totalLiquidityUSD":217416},{"date":1697068800,"totalLiquidityUSD":209652},{"date":1697155200,"totalLiquidityUSD":200527},{"date":1697241600,"totalLiquidityUSD":199730},{"date":1697328000,"totalLiquidityUSD":199373},{"date":1697414400,"totalLiquidityUSD":196242},{"date":1697500800,"totalLiquidityUSD":196222},{"date":1697587200,"totalLiquidityUSD":187595},{"date":1697673600,"totalLiquidityUSD":185938},{"date":1697760000,"totalLiquidityUSD":184707},{"date":1697846400,"totalLiquidityUSD":187772},{"date":1697932800,"totalLiquidityUSD":190395},{"date":1698019200,"totalLiquidityUSD":192380},{"date":1698105600,"totalLiquidityUSD":200979},{"date":1698192000,"totalLiquidityUSD":195868},{"date":1698278400,"totalLiquidityUSD":190362},{"date":1698364800,"totalLiquidityUSD":188377},{"date":1698451200,"totalLiquidityUSD":183978},{"date":1698537600,"totalLiquidityUSD":181702},{"date":1698624000,"totalLiquidityUSD":181471},{"date":1698710400,"totalLiquidityUSD":156378},{"date":1698796800,"totalLiquidityUSD":181873},{"date":1698883200,"totalLiquidityUSD":157468},{"date":1698969600,"totalLiquidityUSD":156529},{"date":1699056000,"totalLiquidityUSD":156826},{"date":1699142400,"totalLiquidityUSD":160091},{"date":1699228800,"totalLiquidityUSD":159716},{"date":1699315200,"totalLiquidityUSD":183155},{"date":1699401600,"totalLiquidityUSD":182317},{"date":1699488000,"totalLiquidityUSD":175691},{"date":1699574400,"totalLiquidityUSD":194331},{"date":1699660800,"totalLiquidityUSD":190286},{"date":1699747200,"totalLiquidityUSD":182328},{"date":1699833600,"totalLiquidityUSD":180974},{"date":1699920000,"totalLiquidityUSD":180556},{"date":1700006400,"totalLiquidityUSD":175505},{"date":1700092800,"totalLiquidityUSD":180271},{"date":1700179200,"totalLiquidityUSD":173412},{"date":1700265600,"totalLiquidityUSD":155162},{"date":1700352000,"totalLiquidityUSD":157542},{"date":1700438400,"totalLiquidityUSD":161792},{"date":1700524800,"totalLiquidityUSD":160793},{"date":1700611200,"totalLiquidityUSD":146729},{"date":1700697600,"totalLiquidityUSD":156070},{"date":1700784000,"totalLiquidityUSD":153162},{"date":1700870400,"totalLiquidityUSD":154168},{"date":1700956800,"totalLiquidityUSD":154013},{"date":1701043200,"totalLiquidityUSD":152938},{"date":1701129600,"totalLiquidityUSD":150633},{"date":1701216000,"totalLiquidityUSD":151965},{"date":1701302400,"totalLiquidityUSD":150610},{"date":1701388800,"totalLiquidityUSD":152483},{"date":1701475200,"totalLiquidityUSD":155385},{"date":1701561600,"totalLiquidityUSD":159463},{"date":1701648000,"totalLiquidityUSD":161354},{"date":1701734400,"totalLiquidityUSD":163244},{"date":1701820800,"totalLiquidityUSD":167173},{"date":1701907200,"totalLiquidityUSD":162660},{"date":1701993600,"totalLiquidityUSD":171265},{"date":1702080000,"totalLiquidityUSD":171284},{"date":1702166400,"totalLiquidityUSD":170074},{"date":1702252800,"totalLiquidityUSD":170490},{"date":1702339200,"totalLiquidityUSD":160080},{"date":1702425600,"totalLiquidityUSD":158305},{"date":1702512000,"totalLiquidityUSD":162356},{"date":1702598400,"totalLiquidityUSD":166800},{"date":1702684800,"totalLiquidityUSD":159206},{"date":1702771200,"totalLiquidityUSD":159587},{"date":1702857600,"totalLiquidityUSD":157242},{"date":1702944000,"totalLiquidityUSD":158331},{"date":1703030400,"totalLiquidityUSD":155360},{"date":1703116800,"totalLiquidityUSD":155579},{"date":1703203200,"totalLiquidityUSD":158999},{"date":1703289600,"totalLiquidityUSD":165030},{"date":1703376000,"totalLiquidityUSD":164099},{"date":1703462400,"totalLiquidityUSD":161157},{"date":1703548800,"totalLiquidityUSD":158393},{"date":1703635200,"totalLiquidityUSD":155585},{"date":1703721600,"totalLiquidityUSD":166054},{"date":1703808000,"totalLiquidityUSD":164468},{"date":1703894400,"totalLiquidityUSD":160352},{"date":1703980800,"totalLiquidityUSD":159605},{"date":1704067200,"totalLiquidityUSD":158531},{"date":1704153600,"totalLiquidityUSD":163761},{"date":1704240000,"totalLiquidityUSD":160674},{"date":1704326400,"totalLiquidityUSD":148747},{"date":1704412800,"totalLiquidityUSD":153207},{"date":1704499200,"totalLiquidityUSD":151672},{"date":1704585600,"totalLiquidityUSD":149797},{"date":1704672000,"totalLiquidityUSD":147103},{"date":1704758400,"totalLiquidityUSD":155022},{"date":1704844800,"totalLiquidityUSD":158699},{"date":1704931200,"totalLiquidityUSD":169532},{"date":1705017600,"totalLiquidityUSD":167635},{"date":1705104000,"totalLiquidityUSD":161229},{"date":1705190400,"totalLiquidityUSD":163701},{"date":1705276800,"totalLiquidityUSD":158352},{"date":1705363200,"totalLiquidityUSD":159266},{"date":1705449600,"totalLiquidityUSD":163391},{"date":1705536000,"totalLiquidityUSD":156587},{"date":1705622400,"totalLiquidityUSD":152020},{"date":1705708800,"totalLiquidityUSD":152017},{"date":1705795200,"totalLiquidityUSD":150853},{"date":1705881600,"totalLiquidityUSD":148141},{"date":1705968000,"totalLiquidityUSD":140896},{"date":1706054400,"totalLiquidityUSD":135157},{"date":1706140800,"totalLiquidityUSD":129654},{"date":1706227200,"totalLiquidityUSD":128963},{"date":1706313600,"totalLiquidityUSD":125342},{"date":1706400000,"totalLiquidityUSD":126074},{"date":1706486400,"totalLiquidityUSD":124060},{"date":1706572800,"totalLiquidityUSD":127277},{"date":1706659200,"totalLiquidityUSD":128628},{"date":1706745600,"totalLiquidityUSD":123582},{"date":1706832000,"totalLiquidityUSD":126866},{"date":1706918400,"totalLiquidityUSD":126621},{"date":1707004800,"totalLiquidityUSD":125708},{"date":1707091200,"totalLiquidityUSD":124973},{"date":1707177600,"totalLiquidityUSD":123942},{"date":1707264000,"totalLiquidityUSD":122343},{"date":1707350400,"totalLiquidityUSD":121081},{"date":1707436800,"totalLiquidityUSD":119725},{"date":1707523200,"totalLiquidityUSD":122075},{"date":1707609600,"totalLiquidityUSD":122943},{"date":1707696000,"totalLiquidityUSD":122959},{"date":1707782400,"totalLiquidityUSD":130328},{"date":1707868800,"totalLiquidityUSD":128890},{"date":1707955200,"totalLiquidityUSD":135173},{"date":1708041600,"totalLiquidityUSD":136371},{"date":1708128000,"totalLiquidityUSD":134459},{"date":1708214400,"totalLiquidityUSD":134345},{"date":1708300800,"totalLiquidityUSD":138753},{"date":1708387200,"totalLiquidityUSD":142210},{"date":1708473600,"totalLiquidityUSD":144448},{"date":1708560000,"totalLiquidityUSD":143159},{"date":1708646400,"totalLiquidityUSD":143307},{"date":1708732800,"totalLiquidityUSD":141102},{"date":1708819200,"totalLiquidityUSD":143831},{"date":1708905600,"totalLiquidityUSD":149212},{"date":1708992000,"totalLiquidityUSD":152748},{"date":1709078400,"totalLiquidityUSD":156058},{"date":1709164800,"totalLiquidityUSD":165835},{"date":1709251200,"totalLiquidityUSD":161575},{"date":1709337600,"totalLiquidityUSD":166275},{"date":1709424000,"totalLiquidityUSD":164103},{"date":1709510400,"totalLiquidityUSD":167420},{"date":1709596800,"totalLiquidityUSD":174553},{"date":1709683200,"totalLiquidityUSD":168321},{"date":1709769600,"totalLiquidityUSD":183605},{"date":1709856000,"totalLiquidityUSD":185486},{"date":1709942400,"totalLiquidityUSD":186010},{"date":1710028800,"totalLiquidityUSD":187266},{"date":1710115200,"totalLiquidityUSD":181674},{"date":1710201600,"totalLiquidityUSD":192712},{"date":1710288000,"totalLiquidityUSD":191059},{"date":1710374400,"totalLiquidityUSD":188815},{"date":1710460800,"totalLiquidityUSD":186359},{"date":1710547200,"totalLiquidityUSD":177222},{"date":1710633600,"totalLiquidityUSD":166447},{"date":1710720000,"totalLiquidityUSD":173172},{"date":1710806400,"totalLiquidityUSD":161302},{"date":1710892800,"totalLiquidityUSD":150121},{"date":1710979200,"totalLiquidityUSD":167591},{"date":1711065600,"totalLiquidityUSD":166174},{"date":1711152000,"totalLiquidityUSD":158687},{"date":1711238400,"totalLiquidityUSD":159382},{"date":1711324800,"totalLiquidityUSD":163637},{"date":1711411200,"totalLiquidityUSD":170458},{"date":1711497600,"totalLiquidityUSD":169458},{"date":1711584000,"totalLiquidityUSD":165934},{"date":1711670400,"totalLiquidityUSD":168039},{"date":1711756800,"totalLiquidityUSD":165939},{"date":1711843200,"totalLiquidityUSD":166033},{"date":1711929600,"totalLiquidityUSD":172304},{"date":1712016000,"totalLiquidityUSD":165697},{"date":1712102400,"totalLiquidityUSD":155020},{"date":1712188800,"totalLiquidityUSD":156609},{"date":1712275200,"totalLiquidityUSD":156580},{"date":1712361600,"totalLiquidityUSD":156775},{"date":1712448000,"totalLiquidityUSD":159503},{"date":1712534400,"totalLiquidityUSD":161367},{"date":1712620800,"totalLiquidityUSD":174112},{"date":1712707200,"totalLiquidityUSD":164659},{"date":1712793600,"totalLiquidityUSD":166898},{"date":1712880000,"totalLiquidityUSD":165590},{"date":1712966400,"totalLiquidityUSD":152567},{"date":1713052800,"totalLiquidityUSD":142744},{"date":1713139200,"totalLiquidityUSD":147644},{"date":1713225600,"totalLiquidityUSD":146789},{"date":1713312000,"totalLiquidityUSD":145460},{"date":1713398400,"totalLiquidityUSD":141150},{"date":1713484800,"totalLiquidityUSD":144540},{"date":1713571200,"totalLiquidityUSD":144127},{"date":1713657600,"totalLiquidityUSD":148599},{"date":1713744000,"totalLiquidityUSD":147401},{"date":1713830400,"totalLiquidityUSD":149452},{"date":1713916800,"totalLiquidityUSD":150270},{"date":1714003200,"totalLiquidityUSD":145912},{"date":1714089600,"totalLiquidityUSD":147456},{"date":1714176000,"totalLiquidityUSD":147095},{"date":1714262400,"totalLiquidityUSD":151975},{"date":1714348800,"totalLiquidityUSD":153602},{"date":1714435200,"totalLiquidityUSD":150221},{"date":1714521600,"totalLiquidityUSD":140055},{"date":1714608000,"totalLiquidityUSD":138462},{"date":1714694400,"totalLiquidityUSD":139288},{"date":1714780800,"totalLiquidityUSD":145030},{"date":1714867200,"totalLiquidityUSD":145528},{"date":1714953600,"totalLiquidityUSD":146364},{"date":1715040000,"totalLiquidityUSD":142949},{"date":1715126400,"totalLiquidityUSD":140624},{"date":1715212800,"totalLiquidityUSD":138616},{"date":1715299200,"totalLiquidityUSD":141674},{"date":1715385600,"totalLiquidityUSD":135267},{"date":1715472000,"totalLiquidityUSD":136081},{"date":1715558400,"totalLiquidityUSD":136742},{"date":1715644800,"totalLiquidityUSD":137261},{"date":1715731200,"totalLiquidityUSD":134753},{"date":1715817600,"totalLiquidityUSD":141315},{"date":1715904000,"totalLiquidityUSD":137464},{"date":1715990400,"totalLiquidityUSD":144234},{"date":1716076800,"totalLiquidityUSD":145534},{"date":1716163200,"totalLiquidityUSD":142962},{"date":1716249600,"totalLiquidityUSD":172365},{"date":1716336000,"totalLiquidityUSD":176736},{"date":1716422400,"totalLiquidityUSD":174827},{"date":1716508800,"totalLiquidityUSD":175950},{"date":1716595200,"totalLiquidityUSD":174236},{"date":1716681600,"totalLiquidityUSD":174332},{"date":1716768000,"totalLiquidityUSD":179472},{"date":1716854400,"totalLiquidityUSD":180802},{"date":1716940800,"totalLiquidityUSD":179117},{"date":1717027200,"totalLiquidityUSD":176276},{"date":1717113600,"totalLiquidityUSD":174871},{"date":1717200000,"totalLiquidityUSD":175805},{"date":1717286400,"totalLiquidityUSD":177854},{"date":1717372800,"totalLiquidityUSD":176394},{"date":1717459200,"totalLiquidityUSD":175608},{"date":1717545600,"totalLiquidityUSD":177880},{"date":1717632000,"totalLiquidityUSD":179447},{"date":1717718400,"totalLiquidityUSD":177429},{"date":1717804800,"totalLiquidityUSD":171401},{"date":1717891200,"totalLiquidityUSD":171390},{"date":1717977600,"totalLiquidityUSD":172703},{"date":1718064000,"totalLiquidityUSD":171046},{"date":1718150400,"totalLiquidityUSD":162897},{"date":1718236800,"totalLiquidityUSD":166026},{"date":1718323200,"totalLiquidityUSD":161990},{"date":1718409600,"totalLiquidityUSD":162532},{"date":1718496000,"totalLiquidityUSD":166124},{"date":1718582400,"totalLiquidityUSD":168249},{"date":1718668800,"totalLiquidityUSD":163415},{"date":1718755200,"totalLiquidityUSD":161662},{"date":1718841600,"totalLiquidityUSD":165235},{"date":1718928000,"totalLiquidityUSD":163680},{"date":1719014400,"totalLiquidityUSD":163214},{"date":1719100800,"totalLiquidityUSD":163152},{"date":1719187200,"totalLiquidityUSD":159026},{"date":1719273600,"totalLiquidityUSD":155064},{"date":1719360000,"totalLiquidityUSD":158717},{"date":1719446400,"totalLiquidityUSD":157473},{"date":1719532800,"totalLiquidityUSD":159805},{"date":1719619200,"totalLiquidityUSD":156642},{"date":1719705600,"totalLiquidityUSD":157192},{"date":1719792000,"totalLiquidityUSD":159801},{"date":1719878400,"totalLiquidityUSD":159669},{"date":1719964800,"totalLiquidityUSD":158891},{"date":1720051200,"totalLiquidityUSD":153318},{"date":1720137600,"totalLiquidityUSD":146913},{"date":1720224000,"totalLiquidityUSD":138422},{"date":1720310400,"totalLiquidityUSD":142907},{"date":1720396800,"totalLiquidityUSD":136603},{"date":1720483200,"totalLiquidityUSD":140663},{"date":1720569600,"totalLiquidityUSD":142499},{"date":1720656000,"totalLiquidityUSD":144028},{"date":1720742400,"totalLiquidityUSD":144225},{"date":1720828800,"totalLiquidityUSD":145643},{"date":1720915200,"totalLiquidityUSD":148679},{"date":1721001600,"totalLiquidityUSD":151383},{"date":1721088000,"totalLiquidityUSD":161502},{"date":1721174400,"totalLiquidityUSD":159792},{"date":1721260800,"totalLiquidityUSD":157510},{"date":1721347200,"totalLiquidityUSD":159672},{"date":1721433600,"totalLiquidityUSD":163587},{"date":1721520000,"totalLiquidityUSD":163842},{"date":1721606400,"totalLiquidityUSD":164060},{"date":1721692800,"totalLiquidityUSD":160109},{"date":1721779200,"totalLiquidityUSD":161257},{"date":1721865600,"totalLiquidityUSD":154935},{"date":1721952000,"totalLiquidityUSD":147750},{"date":1722038400,"totalLiquidityUSD":152341},{"date":1722124800,"totalLiquidityUSD":150803},{"date":1722211200,"totalLiquidityUSD":151930},{"date":1722297600,"totalLiquidityUSD":153654},{"date":1722384000,"totalLiquidityUSD":152277},{"date":1722470400,"totalLiquidityUSD":148838},{"date":1722556800,"totalLiquidityUSD":141706},{"date":1722643200,"totalLiquidityUSD":130037},{"date":1722729600,"totalLiquidityUSD":128797},{"date":1722816000,"totalLiquidityUSD":119200},{"date":1722902400,"totalLiquidityUSD":107614},{"date":1722988800,"totalLiquidityUSD":106093},{"date":1723075200,"totalLiquidityUSD":101407},{"date":1723161600,"totalLiquidityUSD":115575},{"date":1723248000,"totalLiquidityUSD":110548},{"date":1723334400,"totalLiquidityUSD":110655},{"date":1723420800,"totalLiquidityUSD":106119},{"date":1723507200,"totalLiquidityUSD":112788},{"date":1723593600,"totalLiquidityUSD":110486},{"date":1723680000,"totalLiquidityUSD":95262},{"date":1723766400,"totalLiquidityUSD":92480},{"date":1723852800,"totalLiquidityUSD":92990},{"date":1723939200,"totalLiquidityUSD":93680},{"date":1724025600,"totalLiquidityUSD":94154},{"date":1724112000,"totalLiquidityUSD":94319},{"date":1724198400,"totalLiquidityUSD":92548},{"date":1724284800,"totalLiquidityUSD":93543},{"date":1724371200,"totalLiquidityUSD":93240},{"date":1724457600,"totalLiquidityUSD":97630},{"date":1724544000,"totalLiquidityUSD":97947},{"date":1724630400,"totalLiquidityUSD":97549},{"date":1724716800,"totalLiquidityUSD":95428},{"date":1724803200,"totalLiquidityUSD":86817},{"date":1724889600,"totalLiquidityUSD":89667},{"date":1724976000,"totalLiquidityUSD":89022},{"date":1725062400,"totalLiquidityUSD":89065},{"date":1725148800,"totalLiquidityUSD":88374},{"date":1725235200,"totalLiquidityUSD":86049},{"date":1725321600,"totalLiquidityUSD":89605},{"date":1725408000,"totalLiquidityUSD":82946},{"date":1725494400,"totalLiquidityUSD":86771},{"date":1725580800,"totalLiquidityUSD":83451},{"date":1725667200,"totalLiquidityUSD":78429},{"date":1725753600,"totalLiquidityUSD":78260},{"date":1725840000,"totalLiquidityUSD":80033},{"date":1725926400,"totalLiquidityUSD":76558},{"date":1726012800,"totalLiquidityUSD":77569},{"date":1726099200,"totalLiquidityUSD":76446},{"date":1726185600,"totalLiquidityUSD":76391},{"date":1726272000,"totalLiquidityUSD":79345},{"date":1726358400,"totalLiquidityUSD":78537},{"date":1726444800,"totalLiquidityUSD":70494},{"date":1726531200,"totalLiquidityUSD":71062},{"date":1726617600,"totalLiquidityUSD":72455},{"date":1726704000,"totalLiquidityUSD":73086},{"date":1726790400,"totalLiquidityUSD":76064},{"date":1726876800,"totalLiquidityUSD":78085},{"date":1726963200,"totalLiquidityUSD":79651},{"date":1727049600,"totalLiquidityUSD":79629},{"date":1727136000,"totalLiquidityUSD":77509},{"date":1727222400,"totalLiquidityUSD":77704},{"date":1727308800,"totalLiquidityUSD":73906},{"date":1727395200,"totalLiquidityUSD":75726},{"date":1727481600,"totalLiquidityUSD":77465},{"date":1727568000,"totalLiquidityUSD":76750},{"date":1727654400,"totalLiquidityUSD":76132},{"date":1727740800,"totalLiquidityUSD":75075},{"date":1727827200,"totalLiquidityUSD":67775},{"date":1727913600,"totalLiquidityUSD":65192},{"date":1728000000,"totalLiquidityUSD":64586},{"date":1728086400,"totalLiquidityUSD":66384},{"date":1728172800,"totalLiquidityUSD":66083},{"date":1728259200,"totalLiquidityUSD":68284},{"date":1728345600,"totalLiquidityUSD":67268},{"date":1728432000,"totalLiquidityUSD":66826},{"date":1728518400,"totalLiquidityUSD":65727},{"date":1728604800,"totalLiquidityUSD":65247},{"date":1728691200,"totalLiquidityUSD":63023},{"date":1728777600,"totalLiquidityUSD":63629},{"date":1728864000,"totalLiquidityUSD":63181},{"date":1728950400,"totalLiquidityUSD":67815},{"date":1729036800,"totalLiquidityUSD":66998},{"date":1729123200,"totalLiquidityUSD":67389},{"date":1729209600,"totalLiquidityUSD":67357},{"date":1729296000,"totalLiquidityUSD":68124},{"date":1729382400,"totalLiquidityUSD":68393},{"date":1729468800,"totalLiquidityUSD":70793},{"date":1729555200,"totalLiquidityUSD":68741},{"date":1729641600,"totalLiquidityUSD":67405},{"date":1729728000,"totalLiquidityUSD":63831},{"date":1729814400,"totalLiquidityUSD":62767},{"date":1729900800,"totalLiquidityUSD":60526},{"date":1729987200,"totalLiquidityUSD":61671},{"date":1730073600,"totalLiquidityUSD":62375},{"date":1730160000,"totalLiquidityUSD":65185},{"date":1730246400,"totalLiquidityUSD":65588},{"date":1730332800,"totalLiquidityUSD":66213},{"date":1730419200,"totalLiquidityUSD":62587},{"date":1730505600,"totalLiquidityUSD":62651},{"date":1730592000,"totalLiquidityUSD":61827},{"date":1730678400,"totalLiquidityUSD":61665},{"date":1730764800,"totalLiquidityUSD":59765},{"date":1730851200,"totalLiquidityUSD":62362},{"date":1730937600,"totalLiquidityUSD":68064},{"date":1731024000,"totalLiquidityUSD":73455},{"date":1731110400,"totalLiquidityUSD":74376},{"date":1731196800,"totalLiquidityUSD":78092},{"date":1731283200,"totalLiquidityUSD":79497},{"date":1731369600,"totalLiquidityUSD":83050},{"date":1731456000,"totalLiquidityUSD":80137},{"date":1731542400,"totalLiquidityUSD":79427},{"date":1731628800,"totalLiquidityUSD":75914},{"date":1731715200,"totalLiquidityUSD":77206},{"date":1731801600,"totalLiquidityUSD":76208},{"date":1731888000,"totalLiquidityUSD":77672},{"date":1731974400,"totalLiquidityUSD":79627},{"date":1732060800,"totalLiquidityUSD":77410},{"date":1732147200,"totalLiquidityUSD":76499},{"date":1732233600,"totalLiquidityUSD":82868},{"date":1732320000,"totalLiquidityUSD":82674},{"date":1732406400,"totalLiquidityUSD":85816},{"date":1732492800,"totalLiquidityUSD":83700},{"date":1732579200,"totalLiquidityUSD":85981},{"date":1732665600,"totalLiquidityUSD":82872},{"date":1732752000,"totalLiquidityUSD":90785},{"date":1732838400,"totalLiquidityUSD":89535},{"date":1732924800,"totalLiquidityUSD":89284},{"date":1733011200,"totalLiquidityUSD":91746},{"date":1733097600,"totalLiquidityUSD":92542},{"date":1733184000,"totalLiquidityUSD":90687},{"date":1733270400,"totalLiquidityUSD":90382},{"date":1733356800,"totalLiquidityUSD":95994},{"date":1733443200,"totalLiquidityUSD":95848},{"date":1733529600,"totalLiquidityUSD":99686},{"date":1733616000,"totalLiquidityUSD":99776},{"date":1733702400,"totalLiquidityUSD":98841},{"date":1733788800,"totalLiquidityUSD":92733},{"date":1733875200,"totalLiquidityUSD":90740},{"date":1733961600,"totalLiquidityUSD":95380},{"date":1734048000,"totalLiquidityUSD":96258},{"date":1734134400,"totalLiquidityUSD":97247},{"date":1734220800,"totalLiquidityUSD":96383},{"date":1734307200,"totalLiquidityUSD":99592},{"date":1734393600,"totalLiquidityUSD":100364},{"date":1734480000,"totalLiquidityUSD":95644},{"date":1734566400,"totalLiquidityUSD":91748},{"date":1734652800,"totalLiquidityUSD":85483},{"date":1734739200,"totalLiquidityUSD":86773},{"date":1734825600,"totalLiquidityUSD":83606},{"date":1734912000,"totalLiquidityUSD":80611},{"date":1734998400,"totalLiquidityUSD":84228},{"date":1735084800,"totalLiquidityUSD":86894},{"date":1735171200,"totalLiquidityUSD":86608},{"date":1735257600,"totalLiquidityUSD":82659},{"date":1735344000,"totalLiquidityUSD":82705},{"date":1735430400,"totalLiquidityUSD":84730},{"date":1735516800,"totalLiquidityUSD":84643},{"date":1735603200,"totalLiquidityUSD":83503},{"date":1735689600,"totalLiquidityUSD":82890},{"date":1735776000,"totalLiquidityUSD":84521},{"date":1735862400,"totalLiquidityUSD":85972},{"date":1735948800,"totalLiquidityUSD":89599},{"date":1736035200,"totalLiquidityUSD":91082},{"date":1736121600,"totalLiquidityUSD":90707},{"date":1736208000,"totalLiquidityUSD":91601},{"date":1736294400,"totalLiquidityUSD":84591},{"date":1736380800,"totalLiquidityUSD":82815},{"date":1736467200,"totalLiquidityUSD":80441},{"date":1736553600,"totalLiquidityUSD":80847},{"date":1736640000,"totalLiquidityUSD":81975},{"date":1736726400,"totalLiquidityUSD":81280},{"date":1736812800,"totalLiquidityUSD":78003},{"date":1736899200,"totalLiquidityUSD":80650},{"date":1736985600,"totalLiquidityUSD":85712},{"date":1737072000,"totalLiquidityUSD":84246},{"date":1737158400,"totalLiquidityUSD":86568},{"date":1737244800,"totalLiquidityUSD":83348},{"date":1737331200,"totalLiquidityUSD":79277},{"date":1737417600,"totalLiquidityUSD":80659},{"date":1737504000,"totalLiquidityUSD":82664},{"date":1737590400,"totalLiquidityUSD":80930},{"date":1737676800,"totalLiquidityUSD":82677},{"date":1737763200,"totalLiquidityUSD":81840},{"date":1737849600,"totalLiquidityUSD":83020},{"date":1737936000,"totalLiquidityUSD":80110},{"date":1738022400,"totalLiquidityUSD":79077},{"date":1738108800,"totalLiquidityUSD":77566},{"date":1738195200,"totalLiquidityUSD":78436},{"date":1738281600,"totalLiquidityUSD":80526},{"date":1738368000,"totalLiquidityUSD":82707},{"date":1738454400,"totalLiquidityUSD":76691},{"date":1738540800,"totalLiquidityUSD":62810},{"date":1738627200,"totalLiquidityUSD":69935},{"date":1738713600,"totalLiquidityUSD":68242},{"date":1738800000,"totalLiquidityUSD":69710},{"date":1738886400,"totalLiquidityUSD":67887},{"date":1738972800,"totalLiquidityUSD":66077},{"date":1739059200,"totalLiquidityUSD":65862},{"date":1739145600,"totalLiquidityUSD":65461},{"date":1739232000,"totalLiquidityUSD":67349},{"date":1739318400,"totalLiquidityUSD":64803},{"date":1739404800,"totalLiquidityUSD":68120},{"date":1739491200,"totalLiquidityUSD":67729},{"date":1739577600,"totalLiquidityUSD":67961},{"date":1739664000,"totalLiquidityUSD":67038},{"date":1739750400,"totalLiquidityUSD":66495},{"date":1739836800,"totalLiquidityUSD":67588},{"date":1739923200,"totalLiquidityUSD":66391},{"date":1740009600,"totalLiquidityUSD":68013},{"date":1740096000,"totalLiquidityUSD":68226},{"date":1740182400,"totalLiquidityUSD":66792},{"date":1740268800,"totalLiquidityUSD":68854},{"date":1740355200,"totalLiquidityUSD":68072},{"date":1740441600,"totalLiquidityUSD":62417},{"date":1740528000,"totalLiquidityUSD":62093},{"date":1740614400,"totalLiquidityUSD":58409},{"date":1740700800,"totalLiquidityUSD":57462},{"date":1740787200,"totalLiquidityUSD":56299},{"date":1740873600,"totalLiquidityUSD":55180},{"date":1740960000,"totalLiquidityUSD":61357},{"date":1741046400,"totalLiquidityUSD":53791},{"date":1741132800,"totalLiquidityUSD":54233},{"date":1741219200,"totalLiquidityUSD":56515},{"date":1741305600,"totalLiquidityUSD":53838},{"date":1741392000,"totalLiquidityUSD":53270},{"date":1741478400,"totalLiquidityUSD":54827},{"date":1741564800,"totalLiquidityUSD":51310},{"date":1741651200,"totalLiquidityUSD":44895},{"date":1741737600,"totalLiquidityUSD":46371},{"date":1741824000,"totalLiquidityUSD":47254},{"date":1741910400,"totalLiquidityUSD":46983},{"date":1741996800,"totalLiquidityUSD":47798},{"date":1742083200,"totalLiquidityUSD":48026},{"date":1742169600,"totalLiquidityUSD":47323},{"date":1742256000,"totalLiquidityUSD":47663},{"date":1742342400,"totalLiquidityUSD":48470},{"date":1742428800,"totalLiquidityUSD":50460},{"date":1742515200,"totalLiquidityUSD":49480},{"date":1742601600,"totalLiquidityUSD":49356},{"date":1742688000,"totalLiquidityUSD":49837},{"date":1742774400,"totalLiquidityUSD":50162},{"date":1742860800,"totalLiquidityUSD":51398},{"date":1742947200,"totalLiquidityUSD":50965},{"date":1743033600,"totalLiquidityUSD":50441},{"date":1743120000,"totalLiquidityUSD":49994},{"date":1743206400,"totalLiquidityUSD":47230},{"date":1743292800,"totalLiquidityUSD":45486},{"date":1743379200,"totalLiquidityUSD":45062},{"date":1743465600,"totalLiquidityUSD":45428},{"date":1743552000,"totalLiquidityUSD":46923},{"date":1743638400,"totalLiquidityUSD":44701},{"date":1743724800,"totalLiquidityUSD":45064},{"date":1743811200,"totalLiquidityUSD":45136},{"date":1743897600,"totalLiquidityUSD":45067},{"date":1743984000,"totalLiquidityUSD":39609},{"date":1744070400,"totalLiquidityUSD":39538},{"date":1744156800,"totalLiquidityUSD":35040},{"date":1744243200,"totalLiquidityUSD":40714},{"date":1744329600,"totalLiquidityUSD":38259},{"date":1744416000,"totalLiquidityUSD":38943},{"date":1744502400,"totalLiquidityUSD":40345},{"date":1744588800,"totalLiquidityUSD":40237},{"date":1744675200,"totalLiquidityUSD":40727},{"date":1744761600,"totalLiquidityUSD":39560},{"date":1744848000,"totalLiquidityUSD":39520},{"date":1744934400,"totalLiquidityUSD":39436},{"date":1745020800,"totalLiquidityUSD":39538},{"date":1745107200,"totalLiquidityUSD":40143},{"date":1745193600,"totalLiquidityUSD":40130},{"date":1745280000,"totalLiquidityUSD":39283},{"date":1745366400,"totalLiquidityUSD":44039},{"date":1745452800,"totalLiquidityUSD":44021},{"date":1745539200,"totalLiquidityUSD":44135},{"date":1745625600,"totalLiquidityUSD":45069},{"date":1745712000,"totalLiquidityUSD":45568},{"date":1745798400,"totalLiquidityUSD":43905},{"date":1745884800,"totalLiquidityUSD":44837},{"date":1745971200,"totalLiquidityUSD":44770},{"date":1746057600,"totalLiquidityUSD":44684},{"date":1746144000,"totalLiquidityUSD":45938},{"date":1746230400,"totalLiquidityUSD":45688},{"date":1746316800,"totalLiquidityUSD":45690},{"date":1746403200,"totalLiquidityUSD":44582},{"date":1746489600,"totalLiquidityUSD":45241},{"date":1746576000,"totalLiquidityUSD":45415},{"date":1746662400,"totalLiquidityUSD":45536},{"date":1746748800,"totalLiquidityUSD":54587},{"date":1746835200,"totalLiquidityUSD":58246},{"date":1746921600,"totalLiquidityUSD":63336},{"date":1747008000,"totalLiquidityUSD":62895},{"date":1747094400,"totalLiquidityUSD":61415},{"date":1747180800,"totalLiquidityUSD":66017},{"date":1747267200,"totalLiquidityUSD":64548},{"date":1747353600,"totalLiquidityUSD":64071},{"date":1747440000,"totalLiquidityUSD":62398},{"date":1747526400,"totalLiquidityUSD":61767},{"date":1747612800,"totalLiquidityUSD":61356},{"date":1747699200,"totalLiquidityUSD":64047},{"date":1747785600,"totalLiquidityUSD":62982},{"date":1747872000,"totalLiquidityUSD":64642},{"date":1747958400,"totalLiquidityUSD":66360},{"date":1748044800,"totalLiquidityUSD":62915},{"date":1748131200,"totalLiquidityUSD":62372},{"date":1748217600,"totalLiquidityUSD":63757},{"date":1748304000,"totalLiquidityUSD":63094},{"date":1748390400,"totalLiquidityUSD":66097},{"date":1748476800,"totalLiquidityUSD":67453},{"date":1748563200,"totalLiquidityUSD":65595},{"date":1748649600,"totalLiquidityUSD":62204},{"date":1748736000,"totalLiquidityUSD":62816},{"date":1748822400,"totalLiquidityUSD":62979},{"date":1748908800,"totalLiquidityUSD":64827},{"date":1748995200,"totalLiquidityUSD":65096},{"date":1749081600,"totalLiquidityUSD":64980},{"date":1749168000,"totalLiquidityUSD":60412},{"date":1749254400,"totalLiquidityUSD":61716},{"date":1749340800,"totalLiquidityUSD":62572},{"date":1749427200,"totalLiquidityUSD":62388},{"date":1749513600,"totalLiquidityUSD":67078},{"date":1749600000,"totalLiquidityUSD":70265},{"date":1749686400,"totalLiquidityUSD":68811},{"date":1749772800,"totalLiquidityUSD":63890},{"date":1749859200,"totalLiquidityUSD":63811},{"date":1749945600,"totalLiquidityUSD":63099},{"date":1750032000,"totalLiquidityUSD":63369},{"date":1750118400,"totalLiquidityUSD":64917},{"date":1750204800,"totalLiquidityUSD":62806},{"date":1750291200,"totalLiquidityUSD":62729},{"date":1750377600,"totalLiquidityUSD":62948},{"date":1750464000,"totalLiquidityUSD":60503},{"date":1750550400,"totalLiquidityUSD":56764},{"date":1750636800,"totalLiquidityUSD":55668},{"date":1750723200,"totalLiquidityUSD":60003},{"date":1750809600,"totalLiquidityUSD":61211},{"date":1750896000,"totalLiquidityUSD":60285},{"date":1750982400,"totalLiquidityUSD":60641},{"date":1751068800,"totalLiquidityUSD":60298},{"date":1751155200,"totalLiquidityUSD":60587},{"date":1751241600,"totalLiquidityUSD":62501},{"date":1751328000,"totalLiquidityUSD":61887},{"date":1751414400,"totalLiquidityUSD":59974},{"date":1751500800,"totalLiquidityUSD":63844},{"date":1751587200,"totalLiquidityUSD":64588},{"date":1751673600,"totalLiquidityUSD":62612},{"date":1751760000,"totalLiquidityUSD":62728},{"date":1751846400,"totalLiquidityUSD":63782},{"date":1751932800,"totalLiquidityUSD":63085},{"date":1752019200,"totalLiquidityUSD":64962},{"date":1752105600,"totalLiquidityUSD":69115},{"date":1752192000,"totalLiquidityUSD":73571},{"date":1752278400,"totalLiquidityUSD":73820},{"date":1752364800,"totalLiquidityUSD":73397},{"date":1752451200,"totalLiquidityUSD":74779},{"date":1752537600,"totalLiquidityUSD":75031},{"date":1752624000,"totalLiquidityUSD":78186},{"date":1752710400,"totalLiquidityUSD":82781},{"date":1752796800,"totalLiquidityUSD":89893},{"date":1752883200,"totalLiquidityUSD":89358},{"date":1752969600,"totalLiquidityUSD":89454},{"date":1753056000,"totalLiquidityUSD":93535},{"date":1753142400,"totalLiquidityUSD":93543},{"date":1753228800,"totalLiquidityUSD":93405},{"date":1753315200,"totalLiquidityUSD":90749},{"date":1753401600,"totalLiquidityUSD":91786},{"date":1753488000,"totalLiquidityUSD":92667},{"date":1753574400,"totalLiquidityUSD":94143},{"date":1753660800,"totalLiquidityUSD":96047},{"date":1753747200,"totalLiquidityUSD":94124},{"date":1753833600,"totalLiquidityUSD":93655},{"date":1753920000,"totalLiquidityUSD":95920},{"date":1754006400,"totalLiquidityUSD":92046},{"date":1754092800,"totalLiquidityUSD":87747},{"date":1754179200,"totalLiquidityUSD":83993},{"date":1754265600,"totalLiquidityUSD":88752},{"date":1754352000,"totalLiquidityUSD":92241},{"date":1754438400,"totalLiquidityUSD":89237},{"date":1754524800,"totalLiquidityUSD":91596},{"date":1754611200,"totalLiquidityUSD":97131},{"date":1754697600,"totalLiquidityUSD":101009},{"date":1754784000,"totalLiquidityUSD":107125},{"date":1754870400,"totalLiquidityUSD":106881},{"date":1754956800,"totalLiquidityUSD":106439},{"date":1755043200,"totalLiquidityUSD":115037},{"date":1755129600,"totalLiquidityUSD":118134},{"date":1755216000,"totalLiquidityUSD":115396},{"date":1755302400,"totalLiquidityUSD":111417},{"date":1755388800,"totalLiquidityUSD":109886},{"date":1755475200,"totalLiquidityUSD":108060},{"date":1755561600,"totalLiquidityUSD":106233},{"date":1755648000,"totalLiquidityUSD":101678},{"date":1755734400,"totalLiquidityUSD":106682},{"date":1755820800,"totalLiquidityUSD":105845},{"date":1755907200,"totalLiquidityUSD":117218},{"date":1755993600,"totalLiquidityUSD":119600},{"date":1756080000,"totalLiquidityUSD":117111},{"date":1756166400,"totalLiquidityUSD":109582},{"date":1756252800,"totalLiquidityUSD":114183},{"date":1756339200,"totalLiquidityUSD":112313},{"date":1756425600,"totalLiquidityUSD":112301},{"date":1756512000,"totalLiquidityUSD":107762},{"date":1756598400,"totalLiquidityUSD":111522},{"date":1756684800,"totalLiquidityUSD":109879},{"date":1756771200,"totalLiquidityUSD":108861},{"date":1756857600,"totalLiquidityUSD":107355},{"date":1756944000,"totalLiquidityUSD":111186},{"date":1757030400,"totalLiquidityUSD":107549},{"date":1757116800,"totalLiquidityUSD":107629},{"date":1757203200,"totalLiquidityUSD":106986},{"date":1757289600,"totalLiquidityUSD":107411},{"date":1757376000,"totalLiquidityUSD":107031},{"date":1757462400,"totalLiquidityUSD":107651},{"date":1757548800,"totalLiquidityUSD":108222},{"date":1757635200,"totalLiquidityUSD":112358},{"date":1757721600,"totalLiquidityUSD":117191},{"date":1757808000,"totalLiquidityUSD":116143},{"date":1757894400,"totalLiquidityUSD":115302},{"date":1757980800,"totalLiquidityUSD":112450},{"date":1758067200,"totalLiquidityUSD":112331},{"date":1758153600,"totalLiquidityUSD":115215},{"date":1758240000,"totalLiquidityUSD":114897},{"date":1758326400,"totalLiquidityUSD":111385},{"date":1758412800,"totalLiquidityUSD":111396},{"date":1758499200,"totalLiquidityUSD":107045},{"date":1758585600,"totalLiquidityUSD":103604},{"date":1758672000,"totalLiquidityUSD":103248},{"date":1758758400,"totalLiquidityUSD":102131},{"date":1758844800,"totalLiquidityUSD":97084},{"date":1758931200,"totalLiquidityUSD":100022},{"date":1759017600,"totalLiquidityUSD":100152},{"date":1759104000,"totalLiquidityUSD":102376},{"date":1759190400,"totalLiquidityUSD":104767},{"date":1759276800,"totalLiquidityUSD":103212},{"date":1759363200,"totalLiquidityUSD":109399},{"date":1759449600,"totalLiquidityUSD":111528},{"date":1759536000,"totalLiquidityUSD":111905},{"date":1759622400,"totalLiquidityUSD":112714},{"date":1759708800,"totalLiquidityUSD":112290},{"date":1759795200,"totalLiquidityUSD":116790},{"date":1759881600,"totalLiquidityUSD":110655},{"date":1759968000,"totalLiquidityUSD":111525},{"date":1760054400,"totalLiquidityUSD":109079},{"date":1760140800,"totalLiquidityUSD":94596},{"date":1760227200,"totalLiquidityUSD":92847},{"date":1760313600,"totalLiquidityUSD":103701},{"date":1760400000,"totalLiquidityUSD":105638},{"date":1760486400,"totalLiquidityUSD":102072},{"date":1760572800,"totalLiquidityUSD":100172},{"date":1760659200,"totalLiquidityUSD":97753},{"date":1760745600,"totalLiquidityUSD":95924},{"date":1760832000,"totalLiquidityUSD":96428},{"date":1760918400,"totalLiquidityUSD":98239},{"date":1761004800,"totalLiquidityUSD":99003},{"date":1761091200,"totalLiquidityUSD":96091},{"date":1761177600,"totalLiquidityUSD":95221},{"date":1761264000,"totalLiquidityUSD":95908},{"date":1761350400,"totalLiquidityUSD":98077},{"date":1761436800,"totalLiquidityUSD":97819},{"date":1761523200,"totalLiquidityUSD":103947},{"date":1761609600,"totalLiquidityUSD":101993},{"date":1761696000,"totalLiquidityUSD":99101},{"date":1761782400,"totalLiquidityUSD":97483},{"date":1761868800,"totalLiquidityUSD":95316},{"date":1761955200,"totalLiquidityUSD":95754},{"date":1762041600,"totalLiquidityUSD":96419},{"date":1762128000,"totalLiquidityUSD":94425},{"date":1762214400,"totalLiquidityUSD":90613},{"date":1762300800,"totalLiquidityUSD":81985},{"date":1762387200,"totalLiquidityUSD":84941},{"date":1762473600,"totalLiquidityUSD":83648},{"date":1762560000,"totalLiquidityUSD":85541},{"date":1762646400,"totalLiquidityUSD":84357},{"date":1762732800,"totalLiquidityUSD":90280},{"date":1762819200,"totalLiquidityUSD":90393},{"date":1762905600,"totalLiquidityUSD":85432},{"date":1762992000,"totalLiquidityUSD":85395},{"date":1763078400,"totalLiquidityUSD":79486},{"date":1763164800,"totalLiquidityUSD":79321},{"date":1763251200,"totalLiquidityUSD":78304},{"date":1763337600,"totalLiquidityUSD":77053},{"date":1763424000,"totalLiquidityUSD":75089},{"date":1763510400,"totalLiquidityUSD":77371},{"date":1763596800,"totalLiquidityUSD":75404},{"date":1763683200,"totalLiquidityUSD":69651},{"date":1763769600,"totalLiquidityUSD":69020},{"date":1763856000,"totalLiquidityUSD":70090},{"date":1763942400,"totalLiquidityUSD":69244},{"date":1764028800,"totalLiquidityUSD":72699},{"date":1764115200,"totalLiquidityUSD":72990},{"date":1764201600,"totalLiquidityUSD":75779},{"date":1764288000,"totalLiquidityUSD":74776},{"date":1764374400,"totalLiquidityUSD":75615},{"date":1764460800,"totalLiquidityUSD":74992},{"date":1764547200,"totalLiquidityUSD":70496},{"date":1764633600,"totalLiquidityUSD":69403},{"date":1764720000,"totalLiquidityUSD":75206},{"date":1764806400,"totalLiquidityUSD":79939},{"date":1764892800,"totalLiquidityUSD":78764},{"date":1764979200,"totalLiquidityUSD":75161},{"date":1765065600,"totalLiquidityUSD":76069},{"date":1765152000,"totalLiquidityUSD":76088},{"date":1765238400,"totalLiquidityUSD":77269},{"date":1765324800,"totalLiquidityUSD":82739},{"date":1765411200,"totalLiquidityUSD":80656},{"date":1765497600,"totalLiquidityUSD":80921},{"date":1765584000,"totalLiquidityUSD":76938},{"date":1765670400,"totalLiquidityUSD":77713},{"date":1765756800,"totalLiquidityUSD":76634},{"date":1765843200,"totalLiquidityUSD":73058},{"date":1765929600,"totalLiquidityUSD":73630},{"date":1766016000,"totalLiquidityUSD":70476},{"date":1766102400,"totalLiquidityUSD":70344},{"date":1766188800,"totalLiquidityUSD":74327},{"date":1766275200,"totalLiquidityUSD":74152},{"date":1766361600,"totalLiquidityUSD":75024},{"date":1766448000,"totalLiquidityUSD":75199},{"date":1766534400,"totalLiquidityUSD":73398},{"date":1766620800,"totalLiquidityUSD":73267},{"date":1766707200,"totalLiquidityUSD":72122},{"date":1766793600,"totalLiquidityUSD":72874},{"date":1766880000,"totalLiquidityUSD":73279},{"date":1766966400,"totalLiquidityUSD":74163},{"date":1767052800,"totalLiquidityUSD":72915},{"date":1767139200,"totalLiquidityUSD":74235},{"date":1767225600,"totalLiquidityUSD":74224},{"date":1767312000,"totalLiquidityUSD":74727},{"date":1767398400,"totalLiquidityUSD":77756},{"date":1767484800,"totalLiquidityUSD":78571},{"date":1767571200,"totalLiquidityUSD":79390},{"date":1767657600,"totalLiquidityUSD":80369},{"date":1767744000,"totalLiquidityUSD":80810},{"date":1767830400,"totalLiquidityUSD":78723},{"date":1767916800,"totalLiquidityUSD":77606},{"date":1768003200,"totalLiquidityUSD":76830},{"date":1768089600,"totalLiquidityUSD":76889},{"date":1768176000,"totalLiquidityUSD":78404},{"date":1768262400,"totalLiquidityUSD":77231},{"date":1768348800,"totalLiquidityUSD":82743},{"date":1768435200,"totalLiquidityUSD":82837},{"date":1768521600,"totalLiquidityUSD":82495},{"date":1768608000,"totalLiquidityUSD":81838},{"date":1768694400,"totalLiquidityUSD":82229},{"date":1768780800,"totalLiquidityUSD":79963},{"date":1768867200,"totalLiquidityUSD":79240},{"date":1768953600,"totalLiquidityUSD":74228},{"date":1769040000,"totalLiquidityUSD":75031},{"date":1769126400,"totalLiquidityUSD":73769},{"date":1769212800,"totalLiquidityUSD":73727},{"date":1769299200,"totalLiquidityUSD":73486},{"date":1769385600,"totalLiquidityUSD":71068},{"date":1769472000,"totalLiquidityUSD":73038},{"date":1769558400,"totalLiquidityUSD":74749},{"date":1769644800,"totalLiquidityUSD":74612},{"date":1769731200,"totalLiquidityUSD":70207},{"date":1769817600,"totalLiquidityUSD":67036},{"date":1769904000,"totalLiquidityUSD":60769},{"date":1769990400,"totalLiquidityUSD":56949},{"date":1770076800,"totalLiquidityUSD":58488},{"date":1770163200,"totalLiquidityUSD":56229},{"date":1770249600,"totalLiquidityUSD":52677},{"date":1770336000,"totalLiquidityUSD":44313},{"date":1770422400,"totalLiquidityUSD":51329},{"date":1770508800,"totalLiquidityUSD":51993},{"date":1770595200,"totalLiquidityUSD":52177},{"date":1770681600,"totalLiquidityUSD":52402},{"date":1770768000,"totalLiquidityUSD":50429},{"date":1770854400,"totalLiquidityUSD":48890},{"date":1770940800,"totalLiquidityUSD":48603},{"date":1771027200,"totalLiquidityUSD":51000},{"date":1771113600,"totalLiquidityUSD":51321},{"date":1771200000,"totalLiquidityUSD":49155},{"date":1771286400,"totalLiquidityUSD":49585},{"date":1771372800,"totalLiquidityUSD":49697},{"date":1771459200,"totalLiquidityUSD":49007},{"date":1771545600,"totalLiquidityUSD":48669},{"date":1771632000,"totalLiquidityUSD":48864},{"date":1771718400,"totalLiquidityUSD":49223},{"date":1771804800,"totalLiquidityUSD":48431},{"date":1771891200,"totalLiquidityUSD":45632},{"date":1771977600,"totalLiquidityUSD":46387},{"date":1772064000,"totalLiquidityUSD":51069},{"date":1772150400,"totalLiquidityUSD":50232},{"date":1772236800,"totalLiquidityUSD":47948},{"date":1772323200,"totalLiquidityUSD":48546},{"date":1772409600,"totalLiquidityUSD":48708},{"date":1772496000,"totalLiquidityUSD":50604},{"date":1772582400,"totalLiquidityUSD":49154},{"date":1772668800,"totalLiquidityUSD":52897},{"date":1772755200,"totalLiquidityUSD":51937},{"date":1772841600,"totalLiquidityUSD":49426},{"date":1772928000,"totalLiquidityUSD":49057},{"date":1773014400,"totalLiquidityUSD":48768},{"date":1773100800,"totalLiquidityUSD":50156},{"date":1773187200,"totalLiquidityUSD":50348},{"date":1773273600,"totalLiquidityUSD":51109},{"date":1773360000,"totalLiquidityUSD":52577},{"date":1773446400,"totalLiquidityUSD":52099},{"date":1773532800,"totalLiquidityUSD":52020},{"date":1773619200,"totalLiquidityUSD":54175},{"date":1773705600,"totalLiquidityUSD":58529},{"date":1773792000,"totalLiquidityUSD":58092},{"date":1773878400,"totalLiquidityUSD":54722},{"date":1773964800,"totalLiquidityUSD":53779},{"date":1774051200,"totalLiquidityUSD":53665},{"date":1774137600,"totalLiquidityUSD":52053},{"date":1774224000,"totalLiquidityUSD":51158},{"date":1774310400,"totalLiquidityUSD":53327},{"date":1774396800,"totalLiquidityUSD":53598},{"date":1774483200,"totalLiquidityUSD":53900},{"date":1774569600,"totalLiquidityUSD":51100},{"date":1774656000,"totalLiquidityUSD":49533},{"date":1774742400,"totalLiquidityUSD":49880},{"date":1774828800,"totalLiquidityUSD":50690},{"date":1774915200,"totalLiquidityUSD":51633},{"date":1775001600,"totalLiquidityUSD":52396},{"date":1775088000,"totalLiquidityUSD":51920},{"date":1775174400,"totalLiquidityUSD":51119},{"date":1775260800,"totalLiquidityUSD":51039},{"date":1775347200,"totalLiquidityUSD":51281},{"date":1775433600,"totalLiquidityUSD":53195},{"date":1775520000,"totalLiquidityUSD":52546},{"date":1775606400,"totalLiquidityUSD":55716},{"date":1775692800,"totalLiquidityUSD":54350},{"date":1775779200,"totalLiquidityUSD":54607},{"date":1775865600,"totalLiquidityUSD":55884},{"date":1775952000,"totalLiquidityUSD":55292},{"date":1776038400,"totalLiquidityUSD":54921},{"date":1776124800,"totalLiquidityUSD":59013},{"date":1776211200,"totalLiquidityUSD":58134},{"date":1776297600,"totalLiquidityUSD":58729},{"date":1776384000,"totalLiquidityUSD":58627},{"date":1776470400,"totalLiquidityUSD":60281},{"date":1776556800,"totalLiquidityUSD":58415},{"date":1776643200,"totalLiquidityUSD":56539},{"date":1776729600,"totalLiquidityUSD":57375},{"date":1776816000,"totalLiquidityUSD":57872},{"date":1776902400,"totalLiquidityUSD":59000},{"date":1776988800,"totalLiquidityUSD":57794},{"date":1777075200,"totalLiquidityUSD":57774},{"date":1777161600,"totalLiquidityUSD":57535},{"date":1777248000,"totalLiquidityUSD":59584},{"date":1777334400,"totalLiquidityUSD":57298},{"date":1777420800,"totalLiquidityUSD":56994},{"date":1777507200,"totalLiquidityUSD":56594},{"date":1777593600,"totalLiquidityUSD":56829},{"date":1777680000,"totalLiquidityUSD":57268},{"date":1777766400,"totalLiquidityUSD":57445},{"date":1777852800,"totalLiquidityUSD":57838},{"date":1777939200,"totalLiquidityUSD":58942},{"date":1778025600,"totalLiquidityUSD":59041},{"date":1778112000,"totalLiquidityUSD":58549},{"date":1778198400,"totalLiquidityUSD":56757},{"date":1778284800,"totalLiquidityUSD":57565},{"date":1778371200,"totalLiquidityUSD":57912},{"date":1778457600,"totalLiquidityUSD":58028},{"date":1778544000,"totalLiquidityUSD":57596},{"date":1778630400,"totalLiquidityUSD":56859},{"date":1778716800,"totalLiquidityUSD":55936},{"date":1778803200,"totalLiquidityUSD":56461},{"date":1778889600,"totalLiquidityUSD":55437},{"date":1778976000,"totalLiquidityUSD":54335},{"date":1779062400,"totalLiquidityUSD":52692},{"date":1779148800,"totalLiquidityUSD":53063},{"date":1779235200,"totalLiquidityUSD":52562},{"date":1779321600,"totalLiquidityUSD":53301},{"date":1779408000,"totalLiquidityUSD":53136},{"date":1779494400,"totalLiquidityUSD":51425},{"date":1779580800,"totalLiquidityUSD":52757},{"date":1779667200,"totalLiquidityUSD":52183},{"date":1779753600,"totalLiquidityUSD":52360},{"date":1779840000,"totalLiquidityUSD":51564},{"date":1779926400,"totalLiquidityUSD":50161},{"date":1780012800,"totalLiquidityUSD":50101},{"date":1780099200,"totalLiquidityUSD":50269},{"date":1780185600,"totalLiquidityUSD":50479},{"date":1780272000,"totalLiquidityUSD":49970},{"date":1780358400,"totalLiquidityUSD":49730},{"date":1780444800,"totalLiquidityUSD":46487},{"date":1780531200,"totalLiquidityUSD":45134},{"date":1780617600,"totalLiquidityUSD":43110},{"date":1780704000,"totalLiquidityUSD":39480},{"date":1780790400,"totalLiquidityUSD":39083},{"date":1780876800,"totalLiquidityUSD":41837},{"date":1780963200,"totalLiquidityUSD":41516},{"date":1781049600,"totalLiquidityUSD":40671},{"date":1781136000,"totalLiquidityUSD":41002},{"date":1781222400,"totalLiquidityUSD":41456},{"date":1781308800,"totalLiquidityUSD":41441},{"date":1781395200,"totalLiquidityUSD":41838},{"date":1781481600,"totalLiquidityUSD":42752},{"date":1781568000,"totalLiquidityUSD":44789},{"date":1781654400,"totalLiquidityUSD":44820},{"date":1781740800,"totalLiquidityUSD":43588},{"date":1781827200,"totalLiquidityUSD":42603},{"date":1781913600,"totalLiquidityUSD":42501},{"date":1782000000,"totalLiquidityUSD":43219},{"date":1782086400,"totalLiquidityUSD":43220},{"date":1782172800,"totalLiquidityUSD":43107},{"date":1782259200,"totalLiquidityUSD":41448},{"date":1782345600,"totalLiquidityUSD":40241},{"date":1782432000,"totalLiquidityUSD":38113},{"date":1782518400,"totalLiquidityUSD":39216},{"date":1782604800,"totalLiquidityUSD":39152},{"date":1782691200,"totalLiquidityUSD":39093},{"date":1782777600,"totalLiquidityUSD":39626},{"date":1782864000,"totalLiquidityUSD":39048},{"date":1782950400,"totalLiquidityUSD":40324},{"date":1783036800,"totalLiquidityUSD":42520},{"date":1783123200,"totalLiquidityUSD":43846},{"date":1783209600,"totalLiquidityUSD":43835},{"date":1783296000,"totalLiquidityUSD":44456},{"date":1783382400,"totalLiquidityUSD":44963},{"date":1783468800,"totalLiquidityUSD":43756},{"date":1783555200,"totalLiquidityUSD":43225},{"date":1783641600,"totalLiquidityUSD":43333},{"date":1783728000,"totalLiquidityUSD":44713},{"date":1783814400,"totalLiquidityUSD":44927},{"date":1783900800,"totalLiquidityUSD":45297},{"date":1783987200,"totalLiquidityUSD":44188},{"date":1784073600,"totalLiquidityUSD":46515},{"date":1784160000,"totalLiquidityUSD":47824},{"date":1784246400,"totalLiquidityUSD":46335},{"date":1784332800,"totalLiquidityUSD":45882},{"date":1784419200,"totalLiquidityUSD":46502},{"date":1784505600,"totalLiquidityUSD":46692},{"date":1784592000,"totalLiquidityUSD":47952},{"date":1784678400,"totalLiquidityUSD":47990},{"date":1784764800,"totalLiquidityUSD":48110},{"date":1784851200,"totalLiquidityUSD":46816},{"date":1784937600,"totalLiquidityUSD":46257},{"date":1785024000,"totalLiquidityUSD":46779},{"date":1785110400,"totalLiquidityUSD":48497},{"date":1785196800,"totalLiquidityUSD":46768},{"date":1785283200,"totalLiquidityUSD":47363},{"date":1785369600,"totalLiquidityUSD":47199},{"date":1785456000,"totalLiquidityUSD":47538},{"date":1785542400,"totalLiquidityUSD":46504},{"date":1785628800,"totalLiquidityUSD":46111},{"date":1785715200,"totalLiquidityUSD":46887},{"date":1785801600,"totalLiquidityUSD":46423},{"date":1785888000,"totalLiquidityUSD":46512},{"date":1785974400,"totalLiquidityUSD":47526},{"date":1786060800,"totalLiquidityUSD":47305},{"date":1786147200,"totalLiquidityUSD":47659},{"date":1786233600,"totalLiquidityUSD":47733},{"date":1786320000,"totalLiquidityUSD":47785},{"date":1786406400,"totalLiquidityUSD":46715},{"date":1786492800,"totalLiquidityUSD":46860},{"date":1786579200,"totalLiquidityUSD":46739},{"date":1786665600,"totalLiquidityUSD":47002},{"date":1786752000,"totalLiquidityUSD":46859},{"date":1786838400,"totalLiquidityUSD":46848},{"date":1786924800,"totalLiquidityUSD":47282},{"date":1787011200,"totalLiquidityUSD":47290},{"date":1787097600,"totalLiquidityUSD":47707},{"date":1787184000,"totalLiquidityUSD":56079},{"date":1787270400,"totalLiquidityUSD":58517},{"date":1787356800,"totalLiquidityUSD":62654},{"date":1787443200,"totalLiquidityUSD":60246},{"date":1787529600,"totalLiquidityUSD":60723},{"date":1787616000,"totalLiquidityUSD":62160},{"date":1787702400,"totalLiquidityUSD":60771},{"date":1787788800,"totalLiquidityUSD":62003},{"date":1787875200,"totalLiquidityUSD":62627},{"date":1787961600,"totalLiquidityUSD":60838},{"date":1788048000,"totalLiquidityUSD":61247},{"date":1788134400,"totalLiquidityUSD":60250},{"date":1788220800,"totalLiquidityUSD":61514},{"date":1788307200,"totalLiquidityUSD":60234},{"date":1788393600,"totalLiquidityUSD":59822},{"date":1788480000,"totalLiquidityUSD":62363},{"date":1788566400,"totalLiquidityUSD":61081},{"date":1788652800,"totalLiquidityUSD":62333},{"date":1788739200,"totalLiquidityUSD":62509},{"date":1788825600,"totalLiquidityUSD":61886},{"date":1788912000,"totalLiquidityUSD":61970},{"date":1788998400,"totalLiquidityUSD":61299},{"date":1789084800,"totalLiquidityUSD":61147},{"date":1789171200,"totalLiquidityUSD":62631},{"date":1789257600,"totalLiquidityUSD":62772},{"date":1789344000,"totalLiquidityUSD":61846},{"date":1789430400,"totalLiquidityUSD":62456},{"date":1789516800,"totalLiquidityUSD":59873},{"date":1789603200,"totalLiquidityUSD":60315},{"date":1789689600,"totalLiquidityUSD":60746},{"date":1789776000,"totalLiquidityUSD":65088},{"date":1789862400,"totalLiquidityUSD":64955},{"date":1789948800,"totalLiquidityUSD":66912},{"date":1790035200,"totalLiquidityUSD":68998},{"date":1790121600,"totalLiquidityUSD":68725},{"date":1790208000,"totalLiquidityUSD":66840},{"date":1790294400,"totalLiquidityUSD":67042},{"date":1790380800,"totalLiquidityUSD":66986},{"date":1790467200,"totalLiquidityUSD":67213},{"date":1790553600,"totalLiquidityUSD":66620},{"date":1790640000,"totalLiquidityUSD":66378},{"date":1790726400,"totalLiquidityUSD":66446},{"date":1790812800,"totalLiquidityUSD":66854},{"date":1790899200,"totalLiquidityUSD":67604},{"date":1790985600,"totalLiquidityUSD":66731},{"date":1791072000,"totalLiquidityUSD":66980},{"date":1791158400,"totalLiquidityUSD":67941},{"date":1791244800,"totalLiquidityUSD":67236},{"date":1791331200,"totalLiquidityUSD":66755},{"date":1791417600,"totalLiquidityUSD":64031},{"date":1791504000,"totalLiquidityUSD":61563},{"date":1791590400,"totalLiquidityUSD":61984},{"date":1791676800,"totalLiquidityUSD":62452},{"date":1791763200,"totalLiquidityUSD":63331},{"date":1791849600,"totalLiquidityUSD":61203},{"date":1791936000,"totalLiquidityUSD":62393},{"date":1792022400,"totalLiquidityUSD":60221},{"date":1792108800,"totalLiquidityUSD":60659},{"date":1792195200,"totalLiquidityUSD":60433},{"date":1792281600,"totalLiquidityUSD":60059},{"date":1792368000,"totalLiquidityUSD":60013},{"date":1792454400,"totalLiquidityUSD":59614},{"date":1792540800,"totalLiquidityUSD":60878},{"date":1792627200,"totalLiquidityUSD":60728},{"date":1792713600,"totalLiquidityUSD":59676},{"date":1792800000,"totalLiquidityUSD":59234},{"date":1792846643,"totalLiquidityUSD":58976}],"tokensInUsd":[{"date":1695081600,"tokens":{"ETH":26230.57866}},{"date":1695168000,"tokens":{"ETH":28487.86142}},{"date":1695254400,"tokens":{"ETH":382072.6674}},{"date":1695340800,"tokens":{"ETH":519015.11024}},{"date":1695427200,"tokens":{"ETH":416754.30305}},{"date":1695513600,"tokens":{"ETH":314132.47332}},{"date":1695600000,"tokens":{"ETH":282701.92842}},{"date":1695686400,"tokens":{"ETH":250078.42519}},{"date":1695772800,"tokens":{"ETH":234137.97909}},{"date":1695859200,"tokens":{"ETH":225934.79605}},{"date":1695945600,"tokens":{"ETH":236449.17901}},{"date":1696032000,"tokens":{"ETH":246406.62826}},{"date":1696118400,"tokens":{"ETH":261620.74732}},{"date":1696204800,"tokens":{"ETH":295344.63267}},{"date":1696291200,"tokens":{"ETH":318236.53077}},{"date":1696377600,"tokens":{"ETH":360598.15235}},{"date":1696464000,"tokens":{"ETH":332705.73128}},{"date":1696550400,"tokens":{"ETH":314982.49691}},{"date":1696636800,"tokens":{"ETH":293963.43543}},{"date":1696723200,"tokens":{"ETH":287637.43893}},{"date":1696809600,"tokens":{"ETH":274941.70126}},{"date":1696896000,"tokens":{"ETH":234805.2731}},{"date":1696982400,"tokens":{"ETH":217416.51238}},{"date":1697068800,"tokens":{"ETH":209652.65842}},{"date":1697155200,"tokens":{"ETH":200527.51595}},{"date":1697241600,"tokens":{"ETH":199730.86969}},{"date":1697328000,"tokens":{"ETH":199373.53468}},{"date":1697414400,"tokens":{"ETH":196242.60363}},{"date":1697500800,"tokens":{"ETH":196222.9485}},{"date":1697587200,"tokens":{"ETH":187595.70152}},{"date":1697673600,"tokens":{"ETH":185938.38422}},{"date":1697760000,"tokens":{"ETH":184707.80713}},{"date":1697846400,"tokens":{"ETH":187772.14056}},{"date":1697932800,"tokens":{"ETH":190395.02715}},{"date":1698019200,"tokens":{"ETH":192380.85644}},{"date":1698105600,"tokens":{"ETH":200979.3393}},{"date":1698192000,"tokens":{"ETH":195868.28343}},{"date":1698278400,"tokens":{"ETH":190362.02074}},{"date":1698364800,"tokens":{"ETH":188377.30995}},{"date":1698451200,"tokens":{"ETH":183978.26006}},{"date":1698537600,"tokens":{"ETH":181702.43812}},{"date":1698624000,"tokens":{"ETH":181471.44919}},{"date":1698710400,"tokens":{"ETH":156378.12266}},{"date":1698796800,"tokens":{"ETH":181873.92664}},{"date":1698883200,"tokens":{"ETH":157468.35429}},{"date":1698969600,"tokens":{"ETH":156529.80185}},{"date":1699056000,"tokens":{"ETH":156160.35469}},{"date":1699142400,"tokens":{"ETH":157281.75349}},{"date":1699228800,"tokens":{"ETH":159453.60179}},{"date":1699315200,"tokens":{"ETH":183155.07237}},{"date":1699401600,"tokens":{"ETH":182317.30254}},{"date":1699488000,"tokens":{"ETH":175691.63319}},{"date":1699574400,"tokens":{"ETH":194331.74158}},{"date":1699660800,"tokens":{"ETH":190286.4201}},{"date":1699747200,"tokens":{"ETH":182328.38305}},{"date":1699833600,"tokens":{"ETH":180974.86839}},{"date":1699920000,"tokens":{"ETH":180556.89437}},{"date":1700006400,"tokens":{"ETH":175505.8299}},{"date":1700092800,"tokens":{"ETH":180271.54361}},{"date":1700179200,"tokens":{"ETH":173412.02068}},{"date":1700265600,"tokens":{"ETH":155162.43721}},{"date":1700352000,"tokens":{"ETH":157542.90674}},{"date":1700438400,"tokens":{"ETH":161792.3175}},{"date":1700524800,"tokens":{"ETH":160793.33882}},{"date":1700611200,"tokens":{"ETH":146729.17464}},{"date":1700697600,"tokens":{"ETH":156070.08757}},{"date":1700784000,"tokens":{"ETH":153162.76833}},{"date":1700870400,"tokens":{"ETH":154168.15929}},{"date":1700956800,"tokens":{"ETH":154013.19693}},{"date":1701043200,"tokens":{"ETH":152938.5124}},{"date":1701129600,"tokens":{"ETH":150633.18938}},{"date":1701216000,"tokens":{"ETH":151965.1567}},{"date":1701302400,"tokens":{"ETH":150610.36192}},{"date":1701388800,"tokens":{"ETH":152483.2399}},{"date":1701475200,"tokens":{"ETH":155385.05518}},{"date":1701561600,"tokens":{"ETH":159463.81143}},{"date":1701648000,"tokens":{"ETH":161354.6}},{"date":1701734400,"tokens":{"ETH":163244.24866}},{"date":1701820800,"tokens":{"ETH":167173.13003}},{"date":1701907200,"tokens":{"ETH":162660.44127}},{"date":1701993600,"tokens":{"ETH":171265.00087}},{"date":1702080000,"tokens":{"ETH":171284.91899}},{"date":1702166400,"tokens":{"ETH":170074.87996}},{"date":1702252800,"tokens":{"ETH":170490.69619}},{"date":1702339200,"tokens":{"ETH":160080.44097}},{"date":1702425600,"tokens":{"ETH":158305.71598}},{"date":1702512000,"tokens":{"ETH":162356.66945}},{"date":1702598400,"tokens":{"ETH":166800.8787}},{"date":1702684800,"tokens":{"ETH":159206.81837}},{"date":1702771200,"tokens":{"ETH":159587.52391}},{"date":1702857600,"tokens":{"ETH":157242.28593}},{"date":1702944000,"tokens":{"ETH":158331.8054}},{"date":1703030400,"tokens":{"ETH":155360.65798}},{"date":1703116800,"tokens":{"ETH":155579.91762}},{"date":1703203200,"tokens":{"ETH":158999.20006}},{"date":1703289600,"tokens":{"ETH":165030.4994}},{"date":1703376000,"tokens":{"ETH":164099.10172}},{"date":1703462400,"tokens":{"ETH":161157.67399}},{"date":1703548800,"tokens":{"ETH":158393.1485}},{"date":1703635200,"tokens":{"ETH":155585.16284}},{"date":1703721600,"tokens":{"ETH":166054.13654}},{"date":1703808000,"tokens":{"ETH":164468.79985}},{"date":1703894400,"tokens":{"ETH":160352.79914}},{"date":1703980800,"tokens":{"ETH":159605.99868}},{"date":1704067200,"tokens":{"ETH":158531.02424}},{"date":1704153600,"tokens":{"ETH":163761.77656}},{"date":1704240000,"tokens":{"ETH":160674.86462}},{"date":1704326400,"tokens":{"ETH":148747.08339}},{"date":1704412800,"tokens":{"ETH":153207.45834}},{"date":1704499200,"tokens":{"ETH":151672.01899}},{"date":1704585600,"tokens":{"ETH":149797.26343}},{"date":1704672000,"tokens":{"ETH":147103.55782}},{"date":1704758400,"tokens":{"ETH":155022.31864}},{"date":1704844800,"tokens":{"ETH":158699.02811}},{"date":1704931200,"tokens":{"ETH":169532.28985}},{"date":1705017600,"tokens":{"ETH":167635.41064}},{"date":1705104000,"tokens":{"ETH":161229.65462}},{"date":1705190400,"tokens":{"ETH":163701.8395}},{"date":1705276800,"tokens":{"ETH":158352.47433}},{"date":1705363200,"tokens":{"ETH":159266.88808}},{"date":1705449600,"tokens":{"ETH":163391.55519}},{"date":1705536000,"tokens":{"ETH":156587.94229}},{"date":1705622400,"tokens":{"ETH":152020.00904}},{"date":1705708800,"tokens":{"ETH":152017.72445}},{"date":1705795200,"tokens":{"ETH":150853.50818}},{"date":1705881600,"tokens":{"ETH":148141.12172}},{"date":1705968000,"tokens":{"ETH":140896.81474}},{"date":1706054400,"tokens":{"ETH":135157.89218}},{"date":1706140800,"tokens":{"ETH":129654.64167}},{"date":1706227200,"tokens":{"ETH":128963.28593}},{"date":1706313600,"tokens":{"ETH":125342.41048}},{"date":1706400000,"tokens":{"ETH":126074.25214}},{"date":1706486400,"tokens":{"ETH":124060.28668}},{"date":1706572800,"tokens":{"ETH":127277.95363}},{"date":1706659200,"tokens":{"ETH":128628.56512}},{"date":1706745600,"tokens":{"ETH":123582.16315}},{"date":1706832000,"tokens":{"ETH":126866.40878}},{"date":1706918400,"tokens":{"ETH":126621.43747}},{"date":1707004800,"tokens":{"ETH":125708.03727}},{"date":1707091200,"tokens":{"ETH":124973.72776}},{"date":1707177600,"tokens":{"ETH":123942.8562}},{"date":1707264000,"tokens":{"ETH":122343.36152}},{"date":1707350400,"tokens":{"ETH":121081.08446}},{"date":1707436800,"tokens":{"ETH":119725.24738}},{"date":1707523200,"tokens":{"ETH":122075.66821}},{"date":1707609600,"tokens":{"ETH":122943.0483}},{"date":1707696000,"tokens":{"ETH":122959.75139}},{"date":1707782400,"tokens":{"ETH":130328.81498}},{"date":1707868800,"tokens":{"ETH":128890.8579}},{"date":1707955200,"tokens":{"ETH":135173.85817}},{"date":1708041600,"tokens":{"ETH":136371.62214}},{"date":1708128000,"tokens":{"ETH":134459.59936}},{"date":1708214400,"tokens":{"ETH":134345.69245}},{"date":1708300800,"tokens":{"ETH":138753.57766}},{"date":1708387200,"tokens":{"ETH":142210.14902}},{"date":1708473600,"tokens":{"ETH":144448.94547}},{"date":1708560000,"tokens":{"ETH":143159.66439}},{"date":1708646400,"tokens":{"ETH":143307.79835}},{"date":1708732800,"tokens":{"ETH":141102.28595}},{"date":1708819200,"tokens":{"ETH":143831.08112}},{"date":1708905600,"tokens":{"ETH":149212.57202}},{"date":1708992000,"tokens":{"ETH":152748.42863}},{"date":1709078400,"tokens":{"ETH":156058.58166}},{"date":1709164800,"tokens":{"ETH":165835.87212}},{"date":1709251200,"tokens":{"ETH":161575.72114}},{"date":1709337600,"tokens":{"ETH":166275.73354}},{"date":1709424000,"tokens":{"ETH":164103.40231}},{"date":1709510400,"tokens":{"ETH":167420.47284}},{"date":1709596800,"tokens":{"ETH":174553.39982}},{"date":1709683200,"tokens":{"ETH":168321.3339}},{"date":1709769600,"tokens":{"ETH":183605.30724}},{"date":1709856000,"tokens":{"ETH":185486.32115}},{"date":1709942400,"tokens":{"ETH":186010.39748}},{"date":1710028800,"tokens":{"ETH":187266.97081}},{"date":1710115200,"tokens":{"ETH":181674.55735}},{"date":1710201600,"tokens":{"ETH":192712.75642}},{"date":1710288000,"tokens":{"ETH":191059.49766}},{"date":1710374400,"tokens":{"ETH":188815.07652}},{"date":1710460800,"tokens":{"ETH":186359.18652}},{"date":1710547200,"tokens":{"ETH":177222.30632}},{"date":1710633600,"tokens":{"ETH":166447.8493}},{"date":1710720000,"tokens":{"ETH":173172.08371}},{"date":1710806400,"tokens":{"ETH":161302.74076}},{"date":1710892800,"tokens":{"ETH":150121.50321}},{"date":1710979200,"tokens":{"ETH":167591.20676}},{"date":1711065600,"tokens":{"ETH":166174.60303}},{"date":1711152000,"tokens":{"ETH":158687.1799}},{"date":1711238400,"tokens":{"ETH":159382.88867}},{"date":1711324800,"tokens":{"ETH":163637.45197}},{"date":1711411200,"tokens":{"ETH":170458.00233}},{"date":1711497600,"tokens":{"ETH":169458.36359}},{"date":1711584000,"tokens":{"ETH":165934.83769}},{"date":1711670400,"tokens":{"ETH":168039.19245}},{"date":1711756800,"tokens":{"ETH":165939.34001}},{"date":1711843200,"tokens":{"ETH":166033.47156}},{"date":1711929600,"tokens":{"ETH":172304.61517}},{"date":1712016000,"tokens":{"ETH":165697.34968}},{"date":1712102400,"tokens":{"ETH":155020.08997}},{"date":1712188800,"tokens":{"ETH":156609.24595}},{"date":1712275200,"tokens":{"ETH":156580.54616}},{"date":1712361600,"tokens":{"ETH":156775.87846}},{"date":1712448000,"tokens":{"ETH":159503.45347}},{"date":1712534400,"tokens":{"ETH":161367.13127}},{"date":1712620800,"tokens":{"ETH":174112.80008}},{"date":1712707200,"tokens":{"ETH":164659.94324}},{"date":1712793600,"tokens":{"ETH":166898.71567}},{"date":1712880000,"tokens":{"ETH":165590.8385}},{"date":1712966400,"tokens":{"ETH":152567.74119}},{"date":1713052800,"tokens":{"ETH":142744.83271}},{"date":1713139200,"tokens":{"ETH":147644.26242}},{"date":1713225600,"tokens":{"ETH":146789.95208}},{"date":1713312000,"tokens":{"ETH":145460.59869}},{"date":1713398400,"tokens":{"ETH":141150.09748}},{"date":1713484800,"tokens":{"ETH":144540.5937}},{"date":1713571200,"tokens":{"ETH":144127.77144}},{"date":1713657600,"tokens":{"ETH":148599.92881}},{"date":1713744000,"tokens":{"ETH":147401.22454}},{"date":1713830400,"tokens":{"ETH":149452.89408}},{"date":1713916800,"tokens":{"ETH":150270.93224}},{"date":1714003200,"tokens":{"ETH":145912.13273}},{"date":1714089600,"tokens":{"ETH":147456.68281}},{"date":1714176000,"tokens":{"ETH":147095.99319}},{"date":1714262400,"tokens":{"ETH":151975.76645}},{"date":1714348800,"tokens":{"ETH":153602.28979}},{"date":1714435200,"tokens":{"ETH":150221.05298}},{"date":1714521600,"tokens":{"ETH":140055.17023}},{"date":1714608000,"tokens":{"ETH":138462.96566}},{"date":1714694400,"tokens":{"ETH":139288.06743}},{"date":1714780800,"tokens":{"ETH":145030.78878}},{"date":1714867200,"tokens":{"ETH":145528.76981}},{"date":1714953600,"tokens":{"ETH":146364.71286}},{"date":1715040000,"tokens":{"ETH":142949.52844}},{"date":1715126400,"tokens":{"ETH":140624.83617}},{"date":1715212800,"tokens":{"ETH":138616.8313}},{"date":1715299200,"tokens":{"ETH":141674.99131}},{"date":1715385600,"tokens":{"ETH":135267.46239}},{"date":1715472000,"tokens":{"ETH":136081.3539}},{"date":1715558400,"tokens":{"ETH":136742.30759}},{"date":1715644800,"tokens":{"ETH":137261.66015}},{"date":1715731200,"tokens":{"ETH":134753.25012}},{"date":1715817600,"tokens":{"ETH":141315.58474}},{"date":1715904000,"tokens":{"ETH":137464.87768}},{"date":1715990400,"tokens":{"ETH":144234.28542}},{"date":1716076800,"tokens":{"ETH":145534.1834}},{"date":1716163200,"tokens":{"ETH":142962.76968}},{"date":1716249600,"tokens":{"ETH":172365.80088}},{"date":1716336000,"tokens":{"ETH":176736.14083}},{"date":1716422400,"tokens":{"ETH":174827.193}},{"date":1716508800,"tokens":{"ETH":175950.39476}},{"date":1716595200,"tokens":{"ETH":174236.67248}},{"date":1716681600,"tokens":{"ETH":174332.99319}},{"date":1716768000,"tokens":{"ETH":179472.28736}},{"date":1716854400,"tokens":{"ETH":180802.58932}},{"date":1716940800,"tokens":{"ETH":179117.02823}},{"date":1717027200,"tokens":{"ETH":176276.629}},{"date":1717113600,"tokens":{"ETH":174871.25571}},{"date":1717200000,"tokens":{"ETH":175805.06166}},{"date":1717286400,"tokens":{"ETH":177854.48173}},{"date":1717372800,"tokens":{"ETH":176394.56819}},{"date":1717459200,"tokens":{"ETH":175608.13971}},{"date":1717545600,"tokens":{"ETH":177880.00419}},{"date":1717632000,"tokens":{"ETH":179447.16525}},{"date":1717718400,"tokens":{"ETH":177429.84731}},{"date":1717804800,"tokens":{"ETH":171401.19351}},{"date":1717891200,"tokens":{"ETH":171390.00948}},{"date":1717977600,"tokens":{"ETH":172703.66605}},{"date":1718064000,"tokens":{"ETH":171046.62475}},{"date":1718150400,"tokens":{"ETH":162897.75566}},{"date":1718236800,"tokens":{"ETH":166026.45574}},{"date":1718323200,"tokens":{"ETH":161990.67012}},{"date":1718409600,"tokens":{"ETH":162532.94257}},{"date":1718496000,"tokens":{"ETH":166124.96199}},{"date":1718582400,"tokens":{"ETH":168249.44477}},{"date":1718668800,"tokens":{"ETH":163415.2338}},{"date":1718755200,"tokens":{"ETH":161662.20407}},{"date":1718841600,"tokens":{"ETH":165235.48481}},{"date":1718928000,"tokens":{"ETH":163680.46752}},{"date":1719014400,"tokens":{"ETH":163214.42791}},{"date":1719100800,"tokens":{"ETH":163152.97214}},{"date":1719187200,"tokens":{"ETH":159026.58945}},{"date":1719273600,"tokens":{"ETH":155064.55439}},{"date":1719360000,"tokens":{"ETH":158717.16347}},{"date":1719446400,"tokens":{"ETH":157473.87522}},{"date":1719532800,"tokens":{"ETH":159805.09882}},{"date":1719619200,"tokens":{"ETH":156642.38442}},{"date":1719705600,"tokens":{"ETH":157192.45283}},{"date":1719792000,"tokens":{"ETH":159801.79388}},{"date":1719878400,"tokens":{"ETH":159669.2574}},{"date":1719964800,"tokens":{"ETH":158891.49649}},{"date":1720051200,"tokens":{"ETH":153318.46118}},{"date":1720137600,"tokens":{"ETH":146913.46991}},{"date":1720224000,"tokens":{"ETH":138422.29362}},{"date":1720310400,"tokens":{"ETH":142907.17463}},{"date":1720396800,"tokens":{"ETH":136603.60858}},{"date":1720483200,"tokens":{"ETH":140663.57188}},{"date":1720569600,"tokens":{"ETH":142499.99957}},{"date":1720656000,"tokens":{"ETH":144028.04874}},{"date":1720742400,"tokens":{"ETH":144225.62127}},{"date":1720828800,"tokens":{"ETH":145643.02983}},{"date":1720915200,"tokens":{"ETH":148679.1385}},{"date":1721001600,"tokens":{"ETH":151383.44096}},{"date":1721088000,"tokens":{"ETH":161502.35412}},{"date":1721174400,"tokens":{"ETH":159792.54742}},{"date":1721260800,"tokens":{"ETH":157510.01589}},{"date":1721347200,"tokens":{"ETH":159672.60991}},{"date":1721433600,"tokens":{"ETH":163587.55912}},{"date":1721520000,"tokens":{"ETH":163842.30975}},{"date":1721606400,"tokens":{"ETH":164060.33538}},{"date":1721692800,"tokens":{"ETH":160109.84112}},{"date":1721779200,"tokens":{"ETH":161257.1487}},{"date":1721865600,"tokens":{"ETH":154935.33517}},{"date":1721952000,"tokens":{"ETH":147750.05307}},{"date":1722038400,"tokens":{"ETH":152341.87776}},{"date":1722124800,"tokens":{"ETH":150803.16952}},{"date":1722211200,"tokens":{"ETH":151930.47087}},{"date":1722297600,"tokens":{"ETH":153654.45428}},{"date":1722384000,"tokens":{"ETH":152277.62721}},{"date":1722470400,"tokens":{"ETH":148838.68328}},{"date":1722556800,"tokens":{"ETH":141706.17891}},{"date":1722643200,"tokens":{"ETH":130037.41859}},{"date":1722729600,"tokens":{"ETH":128797.92906}},{"date":1722816000,"tokens":{"ETH":119200.51995}},{"date":1722902400,"tokens":{"ETH":107614.412}},{"date":1722988800,"tokens":{"ETH":106093.53193}},{"date":1723075200,"tokens":{"ETH":101407.48146}},{"date":1723161600,"tokens":{"ETH":115575.4065}},{"date":1723248000,"tokens":{"ETH":110548.50341}},{"date":1723334400,"tokens":{"ETH":110655.6397}},{"date":1723420800,"tokens":{"ETH":106119.68393}},{"date":1723507200,"tokens":{"ETH":112788.07994}},{"date":1723593600,"tokens":{"ETH":110486.47097}},{"date":1723680000,"tokens":{"ETH":95262.32805}},{"date":1723766400,"tokens":{"ETH":92480.78898}},{"date":1723852800,"tokens":{"ETH":92990.57027}},{"date":1723939200,"tokens":{"ETH":93680.92903}},{"date":1724025600,"tokens":{"ETH":94154.45123}},{"date":1724112000,"tokens":{"ETH":94319.23265}},{"date":1724198400,"tokens":{"ETH":92548.28115}},{"date":1724284800,"tokens":{"ETH":93543.92172}},{"date":1724371200,"tokens":{"ETH":93240.95644}},{"date":1724457600,"tokens":{"ETH":97630.0602}},{"date":1724544000,"tokens":{"ETH":97947.62268}},{"date":1724630400,"tokens":{"ETH":97549.87124}},{"date":1724716800,"tokens":{"ETH":95428.76677}},{"date":1724803200,"tokens":{"ETH":86817.32391}},{"date":1724889600,"tokens":{"ETH":89667.22539}},{"date":1724976000,"tokens":{"ETH":89022.88464}},{"date":1725062400,"tokens":{"ETH":89065.8057}},{"date":1725148800,"tokens":{"ETH":88374.32882}},{"date":1725235200,"tokens":{"ETH":86049.20807}},{"date":1725321600,"tokens":{"ETH":89605.98011}},{"date":1725408000,"tokens":{"ETH":82946.46203}},{"date":1725494400,"tokens":{"ETH":86771.49012}},{"date":1725580800,"tokens":{"ETH":83451.60122}},{"date":1725667200,"tokens":{"ETH":78429.68074}},{"date":1725753600,"tokens":{"ETH":78260.76416}},{"date":1725840000,"tokens":{"ETH":80033.9571}},{"date":1725926400,"tokens":{"ETH":76558.9767}},{"date":1726012800,"tokens":{"ETH":77569.26424}},{"date":1726099200,"tokens":{"ETH":76446.06939}},{"date":1726185600,"tokens":{"ETH":76391.85739}},{"date":1726272000,"tokens":{"ETH":79345.27551}},{"date":1726358400,"tokens":{"ETH":78537.61401}},{"date":1726444800,"tokens":{"ETH":70494.91731}},{"date":1726531200,"tokens":{"ETH":71062.35137}},{"date":1726617600,"tokens":{"ETH":72455.65173}},{"date":1726704000,"tokens":{"ETH":73086.06507}},{"date":1726790400,"tokens":{"ETH":76064.08559}},{"date":1726876800,"tokens":{"ETH":78085.40377}},{"date":1726963200,"tokens":{"ETH":79651.25788}},{"date":1727049600,"tokens":{"ETH":79629.04437}},{"date":1727136000,"tokens":{"ETH":77509.46979}},{"date":1727222400,"tokens":{"ETH":77704.8453}},{"date":1727308800,"tokens":{"ETH":73906.4993}},{"date":1727395200,"tokens":{"ETH":75726.42324}},{"date":1727481600,"tokens":{"ETH":77465.59579}},{"date":1727568000,"tokens":{"ETH":76750.6154}},{"date":1727654400,"tokens":{"ETH":76132.19185}},{"date":1727740800,"tokens":{"ETH":75075.39774}},{"date":1727827200,"tokens":{"ETH":67775.59418}},{"date":1727913600,"tokens":{"ETH":65192.6916}},{"date":1728000000,"tokens":{"ETH":64586.56461}},{"date":1728086400,"tokens":{"ETH":66384.35704}},{"date":1728172800,"tokens":{"ETH":66083.76417}},{"date":1728259200,"tokens":{"ETH":68284.5432}},{"date":1728345600,"tokens":{"ETH":67268.29224}},{"date":1728432000,"tokens":{"ETH":66826.05012}},{"date":1728518400,"tokens":{"ETH":65727.44495}},{"date":1728604800,"tokens":{"ETH":65247.59441}},{"date":1728691200,"tokens":{"ETH":63023.52249}},{"date":1728777600,"tokens":{"ETH":63629.07842}},{"date":1728864000,"tokens":{"ETH":63181.57154}},{"date":1728950400,"tokens":{"ETH":67815.10013}},{"date":1729036800,"tokens":{"ETH":66998.28394}},{"date":1729123200,"tokens":{"ETH":67389.78794}},{"date":1729209600,"tokens":{"ETH":67357.78629}},{"date":1729296000,"tokens":{"ETH":68124.27732}},{"date":1729382400,"tokens":{"ETH":68393.71053}},{"date":1729468800,"tokens":{"ETH":70793.03111}},{"date":1729555200,"tokens":{"ETH":68741.74691}},{"date":1729641600,"tokens":{"ETH":67405.85903}},{"date":1729728000,"tokens":{"ETH":63831.54943}},{"date":1729814400,"tokens":{"ETH":62767.39688}},{"date":1729900800,"tokens":{"ETH":60526.80726}},{"date":1729987200,"tokens":{"ETH":61671.13952}},{"date":1730073600,"tokens":{"ETH":62375.82302}},{"date":1730160000,"tokens":{"ETH":65185.09147}},{"date":1730246400,"tokens":{"ETH":65588.37269}},{"date":1730332800,"tokens":{"ETH":66213.3465}},{"date":1730419200,"tokens":{"ETH":62587.55189}},{"date":1730505600,"tokens":{"ETH":62651.31964}},{"date":1730592000,"tokens":{"ETH":61827.81889}},{"date":1730678400,"tokens":{"ETH":61665.1613}},{"date":1730764800,"tokens":{"ETH":59765.08152}},{"date":1730851200,"tokens":{"ETH":62362.87019}},{"date":1730937600,"tokens":{"ETH":68064.60409}},{"date":1731024000,"tokens":{"ETH":73455.96838}},{"date":1731110400,"tokens":{"ETH":74376.86441}},{"date":1731196800,"tokens":{"ETH":78092.08333}},{"date":1731283200,"tokens":{"ETH":79497.96302}},{"date":1731369600,"tokens":{"ETH":83050.77345}},{"date":1731456000,"tokens":{"ETH":80137.88239}},{"date":1731542400,"tokens":{"ETH":79427.22067}},{"date":1731628800,"tokens":{"ETH":75914.016}},{"date":1731715200,"tokens":{"ETH":77206.06029}},{"date":1731801600,"tokens":{"ETH":76208.44368}},{"date":1731888000,"tokens":{"ETH":77672.61108}},{"date":1731974400,"tokens":{"ETH":79627.74037}},{"date":1732060800,"tokens":{"ETH":77410.56547}},{"date":1732147200,"tokens":{"ETH":76499.63314}},{"date":1732233600,"tokens":{"ETH":82868.68662}},{"date":1732320000,"tokens":{"ETH":82674.14515}},{"date":1732406400,"tokens":{"ETH":85816.45066}},{"date":1732492800,"tokens":{"ETH":83700.90562}},{"date":1732579200,"tokens":{"ETH":85981.84827}},{"date":1732665600,"tokens":{"ETH":82872.42301}},{"date":1732752000,"tokens":{"ETH":90785.35358}},{"date":1732838400,"tokens":{"ETH":89535.15688}},{"date":1732924800,"tokens":{"ETH":89284.56954}},{"date":1733011200,"tokens":{"ETH":91746.85174}},{"date":1733097600,"tokens":{"ETH":92542.70319}},{"date":1733184000,"tokens":{"ETH":90687.70921}},{"date":1733270400,"tokens":{"ETH":90382.57054}},{"date":1733356800,"tokens":{"ETH":95994.38195}},{"date":1733443200,"tokens":{"ETH":95848.91176}},{"date":1733529600,"tokens":{"ETH":99686.18614}},{"date":1733616000,"tokens":{"ETH":99776.35773}},{"date":1733702400,"tokens":{"ETH":98841.5125}},{"date":1733788800,"tokens":{"ETH":92733.75736}},{"date":1733875200,"tokens":{"ETH":90740.76597}},{"date":1733961600,"tokens":{"ETH":95380.86641}},{"date":1734048000,"tokens":{"ETH":96258.66939}},{"date":1734134400,"tokens":{"ETH":97247.06957}},{"date":1734220800,"tokens":{"ETH":96383.96306}},{"date":1734307200,"tokens":{"ETH":99592.02907}},{"date":1734393600,"tokens":{"ETH":100364.96399}},{"date":1734480000,"tokens":{"ETH":95644.40658}},{"date":1734566400,"tokens":{"ETH":91748.59539}},{"date":1734652800,"tokens":{"ETH":85483.6627}},{"date":1734739200,"tokens":{"ETH":86773.96334}},{"date":1734825600,"tokens":{"ETH":83606.99764}},{"date":1734912000,"tokens":{"ETH":80611.90597}},{"date":1734998400,"tokens":{"ETH":84228.73324}},{"date":1735084800,"tokens":{"ETH":86894.02606}},{"date":1735171200,"tokens":{"ETH":86608.31663}},{"date":1735257600,"tokens":{"ETH":82659.19958}},{"date":1735344000,"tokens":{"ETH":82705.03266}},{"date":1735430400,"tokens":{"ETH":84730.9043}},{"date":1735516800,"tokens":{"ETH":84643.47273}},{"date":1735603200,"tokens":{"ETH":83503.87323}},{"date":1735689600,"tokens":{"ETH":82890.85588}},{"date":1735776000,"tokens":{"ETH":84521.41726}},{"date":1735862400,"tokens":{"ETH":85972.63184}},{"date":1735948800,"tokens":{"ETH":89599.67191}},{"date":1736035200,"tokens":{"ETH":91082.52128}},{"date":1736121600,"tokens":{"ETH":90707.63663}},{"date":1736208000,"tokens":{"ETH":91601.13246}},{"date":1736294400,"tokens":{"ETH":84591.66143}},{"date":1736380800,"tokens":{"ETH":82815.38076}},{"date":1736467200,"tokens":{"ETH":80441.27741}},{"date":1736553600,"tokens":{"ETH":80847.04956}},{"date":1736640000,"tokens":{"ETH":81975.19079}},{"date":1736726400,"tokens":{"ETH":81280.7201}},{"date":1736812800,"tokens":{"ETH":78003.90449}},{"date":1736899200,"tokens":{"ETH":80650.01716}},{"date":1736985600,"tokens":{"ETH":85712.32988}},{"date":1737072000,"tokens":{"ETH":84246.66792}},{"date":1737158400,"tokens":{"ETH":86568.71088}},{"date":1737244800,"tokens":{"ETH":83348.43933}},{"date":1737331200,"tokens":{"ETH":79277.765}},{"date":1737417600,"tokens":{"ETH":80659.98088}},{"date":1737504000,"tokens":{"ETH":82664.92872}},{"date":1737590400,"tokens":{"ETH":80930.52375}},{"date":1737676800,"tokens":{"ETH":82677.63539}},{"date":1737763200,"tokens":{"ETH":81840.94956}},{"date":1737849600,"tokens":{"ETH":83020.85259}},{"date":1737936000,"tokens":{"ETH":80110.73042}},{"date":1738022400,"tokens":{"ETH":79077.0021}},{"date":1738108800,"tokens":{"ETH":77566.13179}},{"date":1738195200,"tokens":{"ETH":78436.82775}},{"date":1738281600,"tokens":{"ETH":80526.71623}},{"date":1738368000,"tokens":{"ETH":82707.0254}},{"date":1738454400,"tokens":{"ETH":76691.93278}},{"date":1738540800,"tokens":{"ETH":62810.73903}},{"date":1738627200,"tokens":{"ETH":69935.04183}},{"date":1738713600,"tokens":{"ETH":68242.70543}},{"date":1738800000,"tokens":{"ETH":69710.11104}},{"date":1738886400,"tokens":{"ETH":67887.49912}},{"date":1738972800,"tokens":{"ETH":66077.59093}},{"date":1739059200,"tokens":{"ETH":65862.12567}},{"date":1739145600,"tokens":{"ETH":65461.83356}},{"date":1739232000,"tokens":{"ETH":67349.4587}},{"date":1739318400,"tokens":{"ETH":64803.23223}},{"date":1739404800,"tokens":{"ETH":68120.15178}},{"date":1739491200,"tokens":{"ETH":67729.57429}},{"date":1739577600,"tokens":{"ETH":67961.47968}},{"date":1739664000,"tokens":{"ETH":67038.09272}},{"date":1739750400,"tokens":{"ETH":66495.31953}},{"date":1739836800,"tokens":{"ETH":67588.58778}},{"date":1739923200,"tokens":{"ETH":66391.69693}},{"date":1740009600,"tokens":{"ETH":68013.78916}},{"date":1740096000,"tokens":{"ETH":68226.7635}},{"date":1740182400,"tokens":{"ETH":66792.98541}},{"date":1740268800,"tokens":{"ETH":68854.72641}},{"date":1740355200,"tokens":{"ETH":68072.57506}},{"date":1740441600,"tokens":{"ETH":62417.17242}},{"date":1740528000,"tokens":{"ETH":62093.84998}},{"date":1740614400,"tokens":{"ETH":58409.51857}},{"date":1740700800,"tokens":{"ETH":57462.2187}},{"date":1740787200,"tokens":{"ETH":56299.45357}},{"date":1740873600,"tokens":{"ETH":55180.52877}},{"date":1740960000,"tokens":{"ETH":61357.28261}},{"date":1741046400,"tokens":{"ETH":53791.0892}},{"date":1741132800,"tokens":{"ETH":54233.72708}},{"date":1741219200,"tokens":{"ETH":56515.66611}},{"date":1741305600,"tokens":{"ETH":53838.16774}},{"date":1741392000,"tokens":{"ETH":53270.98346}},{"date":1741478400,"tokens":{"ETH":54827.81338}},{"date":1741564800,"tokens":{"ETH":51310.12504}},{"date":1741651200,"tokens":{"ETH":44895.73668}},{"date":1741737600,"tokens":{"ETH":46371.11326}},{"date":1741824000,"tokens":{"ETH":47254.89447}},{"date":1741910400,"tokens":{"ETH":46983.13424}},{"date":1741996800,"tokens":{"ETH":47798.66402}},{"date":1742083200,"tokens":{"ETH":48026.83301}},{"date":1742169600,"tokens":{"ETH":47323.64408}},{"date":1742256000,"tokens":{"ETH":47663.90482}},{"date":1742342400,"tokens":{"ETH":48470.46727}},{"date":1742428800,"tokens":{"ETH":50460.22045}},{"date":1742515200,"tokens":{"ETH":49480.53852}},{"date":1742601600,"tokens":{"ETH":49356.9885}},{"date":1742688000,"tokens":{"ETH":49837.98667}},{"date":1742774400,"tokens":{"ETH":50162.30548}},{"date":1742860800,"tokens":{"ETH":51398.55298}},{"date":1742947200,"tokens":{"ETH":50965.87881}},{"date":1743033600,"tokens":{"ETH":50441.04031}},{"date":1743120000,"tokens":{"ETH":49994.41694}},{"date":1743206400,"tokens":{"ETH":47230.98156}},{"date":1743292800,"tokens":{"ETH":45486.08659}},{"date":1743379200,"tokens":{"ETH":45062.13066}},{"date":1743465600,"tokens":{"ETH":45428.29706}},{"date":1743552000,"tokens":{"ETH":46923.60106}},{"date":1743638400,"tokens":{"ETH":44701.94249}},{"date":1743724800,"tokens":{"ETH":45064.62159}},{"date":1743811200,"tokens":{"ETH":45136.36031}},{"date":1743897600,"tokens":{"ETH":45067.36161}},{"date":1743984000,"tokens":{"ETH":39609.24046}},{"date":1744070400,"tokens":{"ETH":39538.99629}},{"date":1744156800,"tokens":{"ETH":35040.38056}},{"date":1744243200,"tokens":{"ETH":40714.363}},{"date":1744329600,"tokens":{"ETH":38259.55974}},{"date":1744416000,"tokens":{"ETH":38943.31772}},{"date":1744502400,"tokens":{"ETH":40345.45751}},{"date":1744588800,"tokens":{"ETH":40237.6006}},{"date":1744675200,"tokens":{"ETH":40727.0667}},{"date":1744761600,"tokens":{"ETH":39560.06992}},{"date":1744848000,"tokens":{"ETH":39520.71336}},{"date":1744934400,"tokens":{"ETH":39436.27111}},{"date":1745020800,"tokens":{"ETH":39538.89708}},{"date":1745107200,"tokens":{"ETH":40143.69285}},{"date":1745193600,"tokens":{"ETH":40130.98915}},{"date":1745280000,"tokens":{"ETH":39283.07943}},{"date":1745366400,"tokens":{"ETH":44039.49427}},{"date":1745452800,"tokens":{"ETH":44021.06145}},{"date":1745539200,"tokens":{"ETH":44135.89294}},{"date":1745625600,"tokens":{"ETH":45069.49036}},{"date":1745712000,"tokens":{"ETH":45568.92015}},{"date":1745798400,"tokens":{"ETH":43905.48269}},{"date":1745884800,"tokens":{"ETH":44837.08737}},{"date":1745971200,"tokens":{"ETH":44770.33067}},{"date":1746057600,"tokens":{"ETH":44684.39388}},{"date":1746144000,"tokens":{"ETH":45938.32382}},{"date":1746230400,"tokens":{"ETH":45688.98257}},{"date":1746316800,"tokens":{"ETH":45690.97531}},{"date":1746403200,"tokens":{"ETH":44582.76428}},{"date":1746489600,"tokens":{"ETH":45241.61304}},{"date":1746576000,"tokens":{"ETH":45415.47937}},{"date":1746662400,"tokens":{"ETH":45536.78726}},{"date":1746748800,"tokens":{"ETH":54587.05278}},{"date":1746835200,"tokens":{"ETH":58246.46574}},{"date":1746921600,"tokens":{"ETH":63336.66407}},{"date":1747008000,"tokens":{"ETH":62895.02367}},{"date":1747094400,"tokens":{"ETH":61415.91441}},{"date":1747180800,"tokens":{"ETH":66017.14483}},{"date":1747267200,"tokens":{"ETH":64548.24835}},{"date":1747353600,"tokens":{"ETH":64071.73504}},{"date":1747440000,"tokens":{"ETH":62398.3339}},{"date":1747526400,"tokens":{"ETH":61767.13436}},{"date":1747612800,"tokens":{"ETH":61356.87957}},{"date":1747699200,"tokens":{"ETH":64047.07492}},{"date":1747785600,"tokens":{"ETH":62982.9532}},{"date":1747872000,"tokens":{"ETH":64642.15609}},{"date":1747958400,"tokens":{"ETH":66360.89201}},{"date":1748044800,"tokens":{"ETH":62915.44923}},{"date":1748131200,"tokens":{"ETH":62372.42831}},{"date":1748217600,"tokens":{"ETH":63757.62983}},{"date":1748304000,"tokens":{"ETH":63094.2974}},{"date":1748390400,"tokens":{"ETH":66097.35251}},{"date":1748476800,"tokens":{"ETH":67453.16114}},{"date":1748563200,"tokens":{"ETH":65595.92998}},{"date":1748649600,"tokens":{"ETH":62204.2911}},{"date":1748736000,"tokens":{"ETH":62816.80873}},{"date":1748822400,"tokens":{"ETH":62979.21682}},{"date":1748908800,"tokens":{"ETH":64827.72976}},{"date":1748995200,"tokens":{"ETH":65096.74929}},{"date":1749081600,"tokens":{"ETH":64980.67234}},{"date":1749168000,"tokens":{"ETH":60412.32209}},{"date":1749254400,"tokens":{"ETH":61716.81774}},{"date":1749340800,"tokens":{"ETH":62572.69841}},{"date":1749427200,"tokens":{"ETH":62388.8684}},{"date":1749513600,"tokens":{"ETH":67078.77563}},{"date":1749600000,"tokens":{"ETH":70265.90984}},{"date":1749686400,"tokens":{"ETH":68811.7098}},{"date":1749772800,"tokens":{"ETH":63890.14686}},{"date":1749859200,"tokens":{"ETH":63811.93192}},{"date":1749945600,"tokens":{"ETH":63099.03015}},{"date":1750032000,"tokens":{"ETH":63369.04605}},{"date":1750118400,"tokens":{"ETH":64917.65203}},{"date":1750204800,"tokens":{"ETH":62806.84504}},{"date":1750291200,"tokens":{"ETH":62729.37738}},{"date":1750377600,"tokens":{"ETH":62948.0803}},{"date":1750464000,"tokens":{"ETH":60503.48982}},{"date":1750550400,"tokens":{"ETH":56764.86556}},{"date":1750636800,"tokens":{"ETH":55668.11277}},{"date":1750723200,"tokens":{"ETH":60003.06367}},{"date":1750809600,"tokens":{"ETH":61211.90793}},{"date":1750896000,"tokens":{"ETH":60285.28509}},{"date":1750982400,"tokens":{"ETH":60641.48688}},{"date":1751068800,"tokens":{"ETH":60298.98516}},{"date":1751155200,"tokens":{"ETH":60587.43388}},{"date":1751241600,"tokens":{"ETH":62501.95624}},{"date":1751328000,"tokens":{"ETH":61887.94406}},{"date":1751414400,"tokens":{"ETH":59974.41807}},{"date":1751500800,"tokens":{"ETH":63844.56299}},{"date":1751587200,"tokens":{"ETH":64588.85037}},{"date":1751673600,"tokens":{"ETH":62612.30407}},{"date":1751760000,"tokens":{"ETH":62728.38101}},{"date":1751846400,"tokens":{"ETH":63782.28995}},{"date":1751932800,"tokens":{"ETH":63085.33008}},{"date":1752019200,"tokens":{"ETH":64962.48862}},{"date":1752105600,"tokens":{"ETH":69115.10405}},{"date":1752192000,"tokens":{"ETH":73571.61192}},{"date":1752278400,"tokens":{"ETH":73820.70409}},{"date":1752364800,"tokens":{"ETH":73397.99469}},{"date":1752451200,"tokens":{"ETH":74779.45982}},{"date":1752537600,"tokens":{"ETH":75031.0429}},{"date":1752624000,"tokens":{"ETH":78186.54241}},{"date":1752710400,"tokens":{"ETH":82781.79462}},{"date":1752796800,"tokens":{"ETH":89893.87403}},{"date":1752883200,"tokens":{"ETH":89358.82407}},{"date":1752969600,"tokens":{"ETH":89454.97364}},{"date":1753056000,"tokens":{"ETH":93535.35235}},{"date":1753142400,"tokens":{"ETH":93543.57239}},{"date":1753228800,"tokens":{"ETH":93405.32624}},{"date":1753315200,"tokens":{"ETH":90749.50561}},{"date":1753401600,"tokens":{"ETH":91786.97447}},{"date":1753488000,"tokens":{"ETH":92667.51526}},{"date":1753574400,"tokens":{"ETH":94143.8845}},{"date":1753660800,"tokens":{"ETH":96047.44681}},{"date":1753747200,"tokens":{"ETH":94124.70441}},{"date":1753833600,"tokens":{"ETH":93655.66387}},{"date":1753920000,"tokens":{"ETH":95920.6589}},{"date":1754006400,"tokens":{"ETH":92046.77759}},{"date":1754092800,"tokens":{"ETH":87747.69596}},{"date":1754179200,"tokens":{"ETH":83993.62799}},{"date":1754265600,"tokens":{"ETH":88752.28465}},{"date":1754352000,"tokens":{"ETH":92241.56766}},{"date":1754438400,"tokens":{"ETH":89237.51619}},{"date":1754524800,"tokens":{"ETH":91596.66805}},{"date":1754611200,"tokens":{"ETH":97131.74499}},{"date":1754697600,"tokens":{"ETH":101009.61177}},{"date":1754784000,"tokens":{"ETH":107125.32254}},{"date":1754870400,"tokens":{"ETH":106881.7104}},{"date":1754956800,"tokens":{"ETH":106439.32272}},{"date":1755043200,"tokens":{"ETH":115037.98416}},{"date":1755129600,"tokens":{"ETH":118134.94701}},{"date":1755216000,"tokens":{"ETH":115396.17869}},{"date":1755302400,"tokens":{"ETH":111417.18049}},{"date":1755388800,"tokens":{"ETH":109886.26006}},{"date":1755475200,"tokens":{"ETH":108060.41451}},{"date":1755561600,"tokens":{"ETH":106233.3235}},{"date":1755648000,"tokens":{"ETH":101678.92241}},{"date":1755734400,"tokens":{"ETH":106682.18758}},{"date":1755820800,"tokens":{"ETH":105845.48701}},{"date":1755907200,"tokens":{"ETH":117218.28785}},{"date":1755993600,"tokens":{"ETH":119600.85439}},{"date":1756080000,"tokens":{"ETH":117111.42732}},{"date":1756166400,"tokens":{"ETH":109582.36762}},{"date":1756252800,"tokens":{"ETH":114183.59804}},{"date":1756339200,"tokens":{"ETH":112313.165}},{"date":1756425600,"tokens":{"ETH":112301.20857}},{"date":1756512000,"tokens":{"ETH":107762.74938}},{"date":1756598400,"tokens":{"ETH":111522.29738}},{"date":1756684800,"tokens":{"ETH":109879.03639}},{"date":1756771200,"tokens":{"ETH":108861.744}},{"date":1756857600,"tokens":{"ETH":107355.48369}},{"date":1756944000,"tokens":{"ETH":111186.27206}},{"date":1757030400,"tokens":{"ETH":107549.0283}},{"date":1757116800,"tokens":{"ETH":107629.73416}},{"date":1757203200,"tokens":{"ETH":106986.5782}},{"date":1757289600,"tokens":{"ETH":107411.03125}},{"date":1757376000,"tokens":{"ETH":107031.41479}},{"date":1757462400,"tokens":{"ETH":107651.90337}},{"date":1757548800,"tokens":{"ETH":108222.32442}},{"date":1757635200,"tokens":{"ETH":112358.74886}},{"date":1757721600,"tokens":{"ETH":117191.63499}},{"date":1757808000,"tokens":{"ETH":116143.70427}},{"date":1757894400,"tokens":{"ETH":115302.76913}},{"date":1757980800,"tokens":{"ETH":112450.16569}},{"date":1758067200,"tokens":{"ETH":112331.59782}},{"date":1758153600,"tokens":{"ETH":115215.33778}},{"date":1758240000,"tokens":{"ETH":114897.74527}},{"date":1758326400,"tokens":{"ETH":111385.29669}},{"date":1758412800,"tokens":{"ETH":111396.75493}},{"date":1758499200,"tokens":{"ETH":107045.86214}},{"date":1758585600,"tokens":{"ETH":103604.15573}},{"date":1758672000,"tokens":{"ETH":103248.95031}},{"date":1758758400,"tokens":{"ETH":102131.27378}},{"date":1758844800,"tokens":{"ETH":97084.66657}},{"date":1758931200,"tokens":{"ETH":100022.45953}},{"date":1759017600,"tokens":{"ETH":100152.98383}},{"date":1759104000,"tokens":{"ETH":102376.62956}},{"date":1759190400,"tokens":{"ETH":104767.66522}},{"date":1759276800,"tokens":{"ETH":103212.58285}},{"date":1759363200,"tokens":{"ETH":109399.53398}},{"date":1759449600,"tokens":{"ETH":111528.82586}},{"date":1759536000,"tokens":{"ETH":111905.22886}},{"date":1759622400,"tokens":{"ETH":112714.21001}},{"date":1759708800,"tokens":{"ETH":112290.82367}},{"date":1759795200,"tokens":{"ETH":116790.88273}},{"date":1759881600,"tokens":{"ETH":110655.89778}},{"date":1759968000,"tokens":{"ETH":111525.25562}},{"date":1760054400,"tokens":{"ETH":109079.14689}},{"date":1760140800,"tokens":{"ETH":94596.53653}},{"date":1760227200,"tokens":{"ETH":92847.80353}},{"date":1760313600,"tokens":{"ETH":103701.65305}},{"date":1760400000,"tokens":{"ETH":105638.42575}},{"date":1760486400,"tokens":{"ETH":102072.96424}},{"date":1760572800,"tokens":{"ETH":100172.7464}},{"date":1760659200,"tokens":{"ETH":97753.42553}},{"date":1760745600,"tokens":{"ETH":95924.32468}},{"date":1760832000,"tokens":{"ETH":96428.26044}},{"date":1760918400,"tokens":{"ETH":98239.95068}},{"date":1761004800,"tokens":{"ETH":99003.78844}},{"date":1761091200,"tokens":{"ETH":96091.64305}},{"date":1761177600,"tokens":{"ETH":95221.16547}},{"date":1761264000,"tokens":{"ETH":95908.62295}},{"date":1761350400,"tokens":{"ETH":98077.10557}},{"date":1761436800,"tokens":{"ETH":97819.22083}},{"date":1761523200,"tokens":{"ETH":103947.58093}},{"date":1761609600,"tokens":{"ETH":101993.28243}},{"date":1761696000,"tokens":{"ETH":99101.19972}},{"date":1761782400,"tokens":{"ETH":97483.38883}},{"date":1761868800,"tokens":{"ETH":95316.4492}},{"date":1761955200,"tokens":{"ETH":95754.61}},{"date":1762041600,"tokens":{"ETH":96419.81038}},{"date":1762128000,"tokens":{"ETH":94425.97603}},{"date":1762214400,"tokens":{"ETH":90613.52679}},{"date":1762300800,"tokens":{"ETH":81985.76031}},{"date":1762387200,"tokens":{"ETH":84941.70857}},{"date":1762473600,"tokens":{"ETH":83648.27269}},{"date":1762560000,"tokens":{"ETH":85541.74205}},{"date":1762646400,"tokens":{"ETH":84357.59517}},{"date":1762732800,"tokens":{"ETH":90280.83176}},{"date":1762819200,"tokens":{"ETH":90393.99502}},{"date":1762905600,"tokens":{"ETH":85432.48449}},{"date":1762992000,"tokens":{"ETH":85395.10312}},{"date":1763078400,"tokens":{"ETH":79486.10538}},{"date":1763164800,"tokens":{"ETH":79321.5959}},{"date":1763251200,"tokens":{"ETH":78304.48122}},{"date":1763337600,"tokens":{"ETH":77053.45808}},{"date":1763424000,"tokens":{"ETH":75089.17046}},{"date":1763510400,"tokens":{"ETH":77371.02946}},{"date":1763596800,"tokens":{"ETH":75404.36574}},{"date":1763683200,"tokens":{"ETH":69651.58659}},{"date":1763769600,"tokens":{"ETH":69020.38203}},{"date":1763856000,"tokens":{"ETH":70090.48161}},{"date":1763942400,"tokens":{"ETH":69244.00699}},{"date":1764028800,"tokens":{"ETH":72699.87136}},{"date":1764115200,"tokens":{"ETH":72990.08065}},{"date":1764201600,"tokens":{"ETH":75779.49777}},{"date":1764288000,"tokens":{"ETH":74776.93039}},{"date":1764374400,"tokens":{"ETH":75615.56755}},{"date":1764460800,"tokens":{"ETH":74992.11612}},{"date":1764547200,"tokens":{"ETH":70496.08124}},{"date":1764633600,"tokens":{"ETH":69403.50179}},{"date":1764720000,"tokens":{"ETH":75206.5492}},{"date":1764806400,"tokens":{"ETH":79939.2126}},{"date":1764892800,"tokens":{"ETH":78764.66624}},{"date":1764979200,"tokens":{"ETH":75161.57882}},{"date":1765065600,"tokens":{"ETH":76069.81433}},{"date":1765152000,"tokens":{"ETH":76088.08625}},{"date":1765238400,"tokens":{"ETH":77269.51072}},{"date":1765324800,"tokens":{"ETH":82739.57088}},{"date":1765411200,"tokens":{"ETH":80656.97348}},{"date":1765497600,"tokens":{"ETH":80921.49895}},{"date":1765584000,"tokens":{"ETH":76938.76102}},{"date":1765670400,"tokens":{"ETH":77713.43428}},{"date":1765756800,"tokens":{"ETH":76634.99123}},{"date":1765843200,"tokens":{"ETH":73058.32427}},{"date":1765929600,"tokens":{"ETH":73630.08529}},{"date":1766016000,"tokens":{"ETH":70476.40045}},{"date":1766102400,"tokens":{"ETH":70344.58143}},{"date":1766188800,"tokens":{"ETH":74327.73641}},{"date":1766275200,"tokens":{"ETH":74152.75712}},{"date":1766361600,"tokens":{"ETH":75024.30058}},{"date":1766448000,"tokens":{"ETH":75199.6528}},{"date":1766534400,"tokens":{"ETH":73398.84162}},{"date":1766620800,"tokens":{"ETH":73267.5365}},{"date":1766707200,"tokens":{"ETH":72122.71892}},{"date":1766793600,"tokens":{"ETH":72874.23897}},{"date":1766880000,"tokens":{"ETH":73279.47403}},{"date":1766966400,"tokens":{"ETH":74163.4026}},{"date":1767052800,"tokens":{"ETH":72915.39926}},{"date":1767139200,"tokens":{"ETH":74235.00431}},{"date":1767225600,"tokens":{"ETH":74224.78222}},{"date":1767312000,"tokens":{"ETH":74727.55453}},{"date":1767398400,"tokens":{"ETH":77756.62406}},{"date":1767484800,"tokens":{"ETH":78571.80074}},{"date":1767571200,"tokens":{"ETH":79390.85299}},{"date":1767657600,"tokens":{"ETH":80369.84175}},{"date":1767744000,"tokens":{"ETH":80810.08092}},{"date":1767830400,"tokens":{"ETH":78723.07509}},{"date":1767916800,"tokens":{"ETH":77606.91546}},{"date":1768003200,"tokens":{"ETH":76830.64028}},{"date":1768089600,"tokens":{"ETH":76889.90042}},{"date":1768176000,"tokens":{"ETH":78404.51732}},{"date":1768262400,"tokens":{"ETH":77231.50011}},{"date":1768348800,"tokens":{"ETH":82743.36678}},{"date":1768435200,"tokens":{"ETH":82837.98797}},{"date":1768521600,"tokens":{"ETH":82495.28208}},{"date":1768608000,"tokens":{"ETH":81838.75922}},{"date":1768694400,"tokens":{"ETH":82229.31714}},{"date":1768780800,"tokens":{"ETH":79963.5864}},{"date":1768867200,"tokens":{"ETH":79240.51278}},{"date":1768953600,"tokens":{"ETH":74228.16334}},{"date":1769040000,"tokens":{"ETH":75031.06329}},{"date":1769126400,"tokens":{"ETH":73769.55746}},{"date":1769212800,"tokens":{"ETH":73727.57611}},{"date":1769299200,"tokens":{"ETH":73486.5996}},{"date":1769385600,"tokens":{"ETH":71068.4705}},{"date":1769472000,"tokens":{"ETH":73038.59928}},{"date":1769558400,"tokens":{"ETH":74749.90646}},{"date":1769644800,"tokens":{"ETH":74612.01209}},{"date":1769731200,"tokens":{"ETH":70207.12596}},{"date":1769817600,"tokens":{"ETH":67036.5509}},{"date":1769904000,"tokens":{"ETH":60769.89779}},{"date":1769990400,"tokens":{"ETH":56949.28395}},{"date":1770076800,"tokens":{"ETH":58488.23654}},{"date":1770163200,"tokens":{"ETH":56229.15004}},{"date":1770249600,"tokens":{"ETH":52677.28985}},{"date":1770336000,"tokens":{"ETH":44313.0128}},{"date":1770422400,"tokens":{"ETH":51329.09801}},{"date":1770508800,"tokens":{"ETH":51993.29992}},{"date":1770595200,"tokens":{"ETH":52177.51173}},{"date":1770681600,"tokens":{"ETH":52402.98115}},{"date":1770768000,"tokens":{"ETH":50429.43103}},{"date":1770854400,"tokens":{"ETH":48890.74099}},{"date":1770940800,"tokens":{"ETH":48603.90817}},{"date":1771027200,"tokens":{"ETH":51000.48609}},{"date":1771113600,"tokens":{"ETH":51321.56132}},{"date":1771200000,"tokens":{"ETH":49155.49996}},{"date":1771286400,"tokens":{"ETH":49585.9505}},{"date":1771372800,"tokens":{"ETH":49697.59977}},{"date":1771459200,"tokens":{"ETH":49007.01861}},{"date":1771545600,"tokens":{"ETH":48669.20981}},{"date":1771632000,"tokens":{"ETH":48864.76304}},{"date":1771718400,"tokens":{"ETH":49223.87206}},{"date":1771804800,"tokens":{"ETH":48431.64656}},{"date":1771891200,"tokens":{"ETH":45632.94364}},{"date":1771977600,"tokens":{"ETH":46387.16206}},{"date":1772064000,"tokens":{"ETH":51069.81596}},{"date":1772150400,"tokens":{"ETH":50232.08204}},{"date":1772236800,"tokens":{"ETH":47948.7145}},{"date":1772323200,"tokens":{"ETH":48546.84108}},{"date":1772409600,"tokens":{"ETH":48708.76912}},{"date":1772496000,"tokens":{"ETH":50604.30501}},{"date":1772582400,"tokens":{"ETH":49154.148}},{"date":1772668800,"tokens":{"ETH":52897.03714}},{"date":1772755200,"tokens":{"ETH":51937.6393}},{"date":1772841600,"tokens":{"ETH":49426.22206}},{"date":1772928000,"tokens":{"ETH":49057.07424}},{"date":1773014400,"tokens":{"ETH":48768.65421}},{"date":1773100800,"tokens":{"ETH":50156.91869}},{"date":1773187200,"tokens":{"ETH":50348.51346}},{"date":1773273600,"tokens":{"ETH":51109.95594}},{"date":1773360000,"tokens":{"ETH":52577.48948}},{"date":1773446400,"tokens":{"ETH":52099.67018}},{"date":1773532800,"tokens":{"ETH":52020.19233}},{"date":1773619200,"tokens":{"ETH":54175.96048}},{"date":1773705600,"tokens":{"ETH":58529.2849}},{"date":1773792000,"tokens":{"ETH":58092.9895}},{"date":1773878400,"tokens":{"ETH":54722.34982}},{"date":1773964800,"tokens":{"ETH":53779.69305}},{"date":1774051200,"tokens":{"ETH":53665.13459}},{"date":1774137600,"tokens":{"ETH":52053.57277}},{"date":1774224000,"tokens":{"ETH":51158.55091}},{"date":1774310400,"tokens":{"ETH":53327.56701}},{"date":1774396800,"tokens":{"ETH":53598.50335}},{"date":1774483200,"tokens":{"ETH":53900.81471}},{"date":1774569600,"tokens":{"ETH":51100.47203}},{"date":1774656000,"tokens":{"ETH":49533.28131}},{"date":1774742400,"tokens":{"ETH":49880.05067}},{"date":1774828800,"tokens":{"ETH":50690.26664}},{"date":1774915200,"tokens":{"ETH":51633.9538}},{"date":1775001600,"tokens":{"ETH":52396.65817}},{"date":1775088000,"tokens":{"ETH":51920.68919}},{"date":1775174400,"tokens":{"ETH":51119.99209}},{"date":1775260800,"tokens":{"ETH":51039.59219}},{"date":1775347200,"tokens":{"ETH":51281.51496}},{"date":1775433600,"tokens":{"ETH":53195.65087}},{"date":1775520000,"tokens":{"ETH":52546.3279}},{"date":1775606400,"tokens":{"ETH":55716.64369}},{"date":1775692800,"tokens":{"ETH":54350.69542}},{"date":1775779200,"tokens":{"ETH":54607.97302}},{"date":1775865600,"tokens":{"ETH":55884.17157}},{"date":1775952000,"tokens":{"ETH":55292.63456}},{"date":1776038400,"tokens":{"ETH":54921.52817}},{"date":1776124800,"tokens":{"ETH":59013.27433}},{"date":1776211200,"tokens":{"ETH":58134.58383}},{"date":1776297600,"tokens":{"ETH":58729.63071}},{"date":1776384000,"tokens":{"ETH":58627.2307}},{"date":1776470400,"tokens":{"ETH":60281.10744}},{"date":1776556800,"tokens":{"ETH":58415.49986}},{"date":1776643200,"tokens":{"ETH":56539.1446}},{"date":1776729600,"tokens":{"ETH":57375.37182}},{"date":1776816000,"tokens":{"ETH":57872.66439}},{"date":1776902400,"tokens":{"ETH":59000.02909}},{"date":1776988800,"tokens":{"ETH":57794.51337}},{"date":1777075200,"tokens":{"ETH":57774.88193}},{"date":1777161600,"tokens":{"ETH":57535.96998}},{"date":1777248000,"tokens":{"ETH":59584.47572}},{"date":1777334400,"tokens":{"ETH":57298.14652}},{"date":1777420800,"tokens":{"ETH":56994.01068}},{"date":1777507200,"tokens":{"ETH":56594.53584}},{"date":1777593600,"tokens":{"ETH":56829.82396}},{"date":1777680000,"tokens":{"ETH":57268.06306}},{"date":1777766400,"tokens":{"ETH":57445.8902}},{"date":1777852800,"tokens":{"ETH":57838.13111}},{"date":1777939200,"tokens":{"ETH":58942.05602}},{"date":1778025600,"tokens":{"ETH":59041.17003}},{"date":1778112000,"tokens":{"ETH":58549.94061}},{"date":1778198400,"tokens":{"ETH":56757.07757}},{"date":1778284800,"tokens":{"ETH":57565.01419}},{"date":1778371200,"tokens":{"ETH":57912.88658}},{"date":1778457600,"tokens":{"ETH":58028.32422}},{"date":1778544000,"tokens":{"ETH":57596.22295}},{"date":1778630400,"tokens":{"ETH":56859.32336}},{"date":1778716800,"tokens":{"ETH":55936.46313}},{"date":1778803200,"tokens":{"ETH":56461.91351}},{"date":1778889600,"tokens":{"ETH":55437.22342}},{"date":1778976000,"tokens":{"ETH":54335.39018}},{"date":1779062400,"tokens":{"ETH":52692.58445}},{"date":1779148800,"tokens":{"ETH":53063.81008}},{"date":1779235200,"tokens":{"ETH":52562.25604}},{"date":1779321600,"tokens":{"ETH":53301.43834}},{"date":1779408000,"tokens":{"ETH":53136.03604}},{"date":1779494400,"tokens":{"ETH":51425.64778}},{"date":1779580800,"tokens":{"ETH":52757.67218}},{"date":1779667200,"tokens":{"ETH":52183.08123}},{"date":1779753600,"tokens":{"ETH":52360.6931}},{"date":1779840000,"tokens":{"ETH":51564.45166}},{"date":1779926400,"tokens":{"ETH":50161.14374}},{"date":1780012800,"tokens":{"ETH":50101.67702}},{"date":1780099200,"tokens":{"ETH":50269.53602}},{"date":1780185600,"tokens":{"ETH":50479.16978}},{"date":1780272000,"tokens":{"ETH":49970.59446}},{"date":1780358400,"tokens":{"ETH":49730.08498}},{"date":1780444800,"tokens":{"ETH":46487.86405}},{"date":1780531200,"tokens":{"ETH":45134.58492}},{"date":1780617600,"tokens":{"ETH":43110.67775}},{"date":1780704000,"tokens":{"ETH":39480.89814}},{"date":1780790400,"tokens":{"ETH":39083.2278}},{"date":1780876800,"tokens":{"ETH":41837.86688}},{"date":1780963200,"tokens":{"ETH":41516.74701}},{"date":1781049600,"tokens":{"ETH":40671.48937}},{"date":1781136000,"tokens":{"ETH":41002.97223}},{"date":1781222400,"tokens":{"ETH":41456.12257}},{"date":1781308800,"tokens":{"ETH":41441.17149}},{"date":1781395200,"tokens":{"ETH":41838.61431}},{"date":1781481600,"tokens":{"ETH":42752.32111}},{"date":1781568000,"tokens":{"ETH":44789.34622}},{"date":1781654400,"tokens":{"ETH":44820.54073}},{"date":1781740800,"tokens":{"ETH":43588.08801}},{"date":1781827200,"tokens":{"ETH":42603.55469}},{"date":1781913600,"tokens":{"ETH":42501.58939}},{"date":1782000000,"tokens":{"ETH":43219.09911}},{"date":1782086400,"tokens":{"ETH":43220.39959}},{"date":1782172800,"tokens":{"ETH":43107.76402}},{"date":1782259200,"tokens":{"ETH":41448.41673}},{"date":1782345600,"tokens":{"ETH":40241.91656}},{"date":1782432000,"tokens":{"ETH":38113.07478}},{"date":1782518400,"tokens":{"ETH":39216.89087}},{"date":1782604800,"tokens":{"ETH":39152.19475}},{"date":1782691200,"tokens":{"ETH":39093.36226}},{"date":1782777600,"tokens":{"ETH":39626.75928}},{"date":1782864000,"tokens":{"ETH":39048.00032}},{"date":1782950400,"tokens":{"ETH":40324.22057}},{"date":1783036800,"tokens":{"ETH":42520.92033}},{"date":1783123200,"tokens":{"ETH":43846.77773}},{"date":1783209600,"tokens":{"ETH":43835.0846}},{"date":1783296000,"tokens":{"ETH":44456.03999}},{"date":1783382400,"tokens":{"ETH":44963.13317}},{"date":1783468800,"tokens":{"ETH":43756.19661}},{"date":1783555200,"tokens":{"ETH":43225.60029}},{"date":1783641600,"tokens":{"ETH":43333.57367}},{"date":1783728000,"tokens":{"ETH":44713.95367}},{"date":1783814400,"tokens":{"ETH":44927.87072}},{"date":1783900800,"tokens":{"ETH":45297.26024}},{"date":1783987200,"tokens":{"ETH":44188.55552}},{"date":1784073600,"tokens":{"ETH":46515.18836}},{"date":1784160000,"tokens":{"ETH":47824.70985}},{"date":1784246400,"tokens":{"ETH":46335.85284}},{"date":1784332800,"tokens":{"ETH":45882.41811}},{"date":1784419200,"tokens":{"ETH":46502.31505}},{"date":1784505600,"tokens":{"ETH":46692.3403}},{"date":1784592000,"tokens":{"ETH":47952.75795}},{"date":1784678400,"tokens":{"ETH":47990.55273}},{"date":1784764800,"tokens":{"ETH":48110.07947}},{"date":1784851200,"tokens":{"ETH":46816.46424}},{"date":1784937600,"tokens":{"ETH":46257.14365}},{"date":1785024000,"tokens":{"ETH":46779.01139}},{"date":1785110400,"tokens":{"ETH":48497.0759}},{"date":1785196800,"tokens":{"ETH":46768.83251}},{"date":1785283200,"tokens":{"ETH":47363.65398}},{"date":1785369600,"tokens":{"ETH":47199.23044}},{"date":1785456000,"tokens":{"ETH":47538.0512}},{"date":1785542400,"tokens":{"ETH":46504.05561}},{"date":1785628800,"tokens":{"ETH":46111.99102}},{"date":1785715200,"tokens":{"ETH":46887.75341}},{"date":1785801600,"tokens":{"ETH":46423.47846}},{"date":1785888000,"tokens":{"ETH":46512.21169}},{"date":1785974400,"tokens":{"ETH":47526.81279}},{"date":1786060800,"tokens":{"ETH":47305.61254}},{"date":1786147200,"tokens":{"ETH":47659.25178}},{"date":1786233600,"tokens":{"ETH":47733.16882}},{"date":1786320000,"tokens":{"ETH":47785.00501}},{"date":1786406400,"tokens":{"ETH":46715.27668}},{"date":1786492800,"tokens":{"ETH":46860.31945}},{"date":1786579200,"tokens":{"ETH":46739.34705}},{"date":1786665600,"tokens":{"ETH":47002.04222}},{"date":1786752000,"tokens":{"ETH":46859.47393}},{"date":1786838400,"tokens":{"ETH":46848.338}},{"date":1786924800,"tokens":{"ETH":47282.33131}},{"date":1787011200,"tokens":{"ETH":47290.97507}},{"date":1787097600,"tokens":{"ETH":47707.23046}},{"date":1787184000,"tokens":{"ETH":56079.39151}},{"date":1787270400,"tokens":{"ETH":58517.9709}},{"date":1787356800,"tokens":{"ETH":62654.38793}},{"date":1787443200,"tokens":{"ETH":60246.61717}},{"date":1787529600,"tokens":{"ETH":60723.35227}},{"date":1787616000,"tokens":{"ETH":62160.2295}},{"date":1787702400,"tokens":{"ETH":60771.3304}},{"date":1787788800,"tokens":{"ETH":62003.9619}},{"date":1787875200,"tokens":{"ETH":62627.62315}},{"date":1787961600,"tokens":{"ETH":60838.97446}},{"date":1788048000,"tokens":{"ETH":61247.4983}},{"date":1788134400,"tokens":{"ETH":60250.27418}},{"date":1788220800,"tokens":{"ETH":61514.17783}},{"date":1788307200,"tokens":{"ETH":60234.59533}},{"date":1788393600,"tokens":{"ETH":59822.38116}},{"date":1788480000,"tokens":{"ETH":62363.28414}},{"date":1788566400,"tokens":{"ETH":61081.22413}},{"date":1788652800,"tokens":{"ETH":62333.42686}},{"date":1788739200,"tokens":{"ETH":62509.38138}},{"date":1788825600,"tokens":{"ETH":61886.36764}},{"date":1788912000,"tokens":{"ETH":61970.33563}},{"date":1788998400,"tokens":{"ETH":61299.97982}},{"date":1789084800,"tokens":{"ETH":61147.79292}},{"date":1789171200,"tokens":{"ETH":62631.76841}},{"date":1789257600,"tokens":{"ETH":62772.95117}},{"date":1789344000,"tokens":{"ETH":61846.58611}},{"date":1789430400,"tokens":{"ETH":62456.81653}},{"date":1789516800,"tokens":{"ETH":59873.14345}},{"date":1789603200,"tokens":{"ETH":60315.97222}},{"date":1789689600,"tokens":{"ETH":60746.25399}},{"date":1789776000,"tokens":{"ETH":65088.08603}},{"date":1789862400,"tokens":{"ETH":64955.87909}},{"date":1789948800,"tokens":{"ETH":66912.7651}},{"date":1790035200,"tokens":{"ETH":68998.3528}},{"date":1790121600,"tokens":{"ETH":68725.47198}},{"date":1790208000,"tokens":{"ETH":66840.97702}},{"date":1790294400,"tokens":{"ETH":67042.41337}},{"date":1790380800,"tokens":{"ETH":66986.36572}},{"date":1790467200,"tokens":{"ETH":67213.42623}},{"date":1790553600,"tokens":{"ETH":66620.29297}},{"date":1790640000,"tokens":{"ETH":66378.94251}},{"date":1790726400,"tokens":{"ETH":66446.36367}},{"date":1790812800,"tokens":{"ETH":66854.95005}},{"date":1790899200,"tokens":{"ETH":67604.42657}},{"date":1790985600,"tokens":{"ETH":66731.59457}},{"date":1791072000,"tokens":{"ETH":66980.19315}},{"date":1791158400,"tokens":{"ETH":67941.62051}},{"date":1791244800,"tokens":{"ETH":67236.21592}},{"date":1791331200,"tokens":{"ETH":66755.17771}},{"date":1791417600,"tokens":{"ETH":64031.25112}},{"date":1791504000,"tokens":{"ETH":61563.46854}},{"date":1791590400,"tokens":{"ETH":61984.00194}},{"date":1791676800,"tokens":{"ETH":62452.02455}},{"date":1791763200,"tokens":{"ETH":63331.72489}},{"date":1791849600,"tokens":{"ETH":61203.99775}},{"date":1791936000,"tokens":{"ETH":62393.03841}},{"date":1792022400,"tokens":{"ETH":60221.04734}},{"date":1792108800,"tokens":{"ETH":60659.73085}},{"date":1792195200,"tokens":{"ETH":60433.61576}},{"date":1792281600,"tokens":{"ETH":60059.04001}},{"date":1792368000,"tokens":{"ETH":60013.14641}},{"date":1792454400,"tokens":{"ETH":59614.27659}},{"date":1792540800,"tokens":{"ETH":60878.60038}},{"date":1792627200,"tokens":{"ETH":60728.35403}},{"date":1792713600,"tokens":{"ETH":59676.89543}},{"date":1792800000,"tokens":{"ETH":59234.65065}},{"date":1792846643,"tokens":{"ETH":58976.32338}}],"tokens":[{"date":1695081600,"tokens":{"ETH":15.9228}},{"date":1695168000,"tokens":{"ETH":17.37075}},{"date":1695254400,"tokens":{"ETH":235.67421}},{"date":1695340800,"tokens":{"ETH":327.63003}},{"date":1695427200,"tokens":{"ETH":261.07518}},{"date":1695513600,"tokens":{"ETH":197.0162}},{"date":1695600000,"tokens":{"ETH":179.40102}},{"date":1695686400,"tokens":{"ETH":157.66081}},{"date":1695772800,"tokens":{"ETH":146.99957}},{"date":1695859200,"tokens":{"ETH":141.19072}},{"date":1695945600,"tokens":{"ETH":142.78763}},{"date":1696032000,"tokens":{"ETH":147.58423}},{"date":1696118400,"tokens":{"ETH":156.45396}},{"date":1696204800,"tokens":{"ETH":171.02491}},{"date":1696291200,"tokens":{"ETH":191.09288}},{"date":1696377600,"tokens":{"ETH":219.77106}},{"date":1696464000,"tokens":{"ETH":202.2392}},{"date":1696550400,"tokens":{"ETH":194.78594}},{"date":1696636800,"tokens":{"ETH":178.54163}},{"date":1696723200,"tokens":{"ETH":175.7509}},{"date":1696809600,"tokens":{"ETH":168.78254}},{"date":1696896000,"tokens":{"ETH":148.49909}},{"date":1696982400,"tokens":{"ETH":138.57983}},{"date":1697068800,"tokens":{"ETH":134.17083}},{"date":1697155200,"tokens":{"ETH":129.79631}},{"date":1697241600,"tokens":{"ETH":128.60473}},{"date":1697328000,"tokens":{"ETH":128.36804}},{"date":1697414400,"tokens":{"ETH":125.9055}},{"date":1697500800,"tokens":{"ETH":122.73369}},{"date":1697587200,"tokens":{"ETH":119.75773}},{"date":1697673600,"tokens":{"ETH":118.77632}},{"date":1697760000,"tokens":{"ETH":117.98269}},{"date":1697846400,"tokens":{"ETH":117.01823}},{"date":1697932800,"tokens":{"ETH":116.47022}},{"date":1698019200,"tokens":{"ETH":115.75053}},{"date":1698105600,"tokens":{"ETH":112.84381}},{"date":1698192000,"tokens":{"ETH":110.11817}},{"date":1698278400,"tokens":{"ETH":106.12753}},{"date":1698364800,"tokens":{"ETH":104.68488}},{"date":1698451200,"tokens":{"ETH":103.10371}},{"date":1698537600,"tokens":{"ETH":102.14716}},{"date":1698624000,"tokens":{"ETH":101.00096}},{"date":1698710400,"tokens":{"ETH":85.47822}},{"date":1698796800,"tokens":{"ETH":99.84789}},{"date":1698883200,"tokens":{"ETH":85.32373}},{"date":1698969600,"tokens":{"ETH":85.29863}},{"date":1699056000,"tokens":{"ETH":85.39793}},{"date":1699142400,"tokens":{"ETH":84.9694}},{"date":1699228800,"tokens":{"ETH":84.00518}},{"date":1699315200,"tokens":{"ETH":96.80296}},{"date":1699401600,"tokens":{"ETH":96.65083}},{"date":1699488000,"tokens":{"ETH":93.08166}},{"date":1699574400,"tokens":{"ETH":92.10777}},{"date":1699660800,"tokens":{"ETH":91.5556}},{"date":1699747200,"tokens":{"ETH":88.79081}},{"date":1699833600,"tokens":{"ETH":88.47939}},{"date":1699920000,"tokens":{"ETH":88.30095}},{"date":1700006400,"tokens":{"ETH":88.49985}},{"date":1700092800,"tokens":{"ETH":87.52703}},{"date":1700179200,"tokens":{"ETH":88.50668}},{"date":1700265600,"tokens":{"ETH":79.05802}},{"date":1700352000,"tokens":{"ETH":80.2656}},{"date":1700438400,"tokens":{"ETH":80.44446}},{"date":1700524800,"tokens":{"ETH":79.52704}},{"date":1700611200,"tokens":{"ETH":75.84745}},{"date":1700697600,"tokens":{"ETH":75.61902}},{"date":1700784000,"tokens":{"ETH":74.24058}},{"date":1700870400,"tokens":{"ETH":74.08227}},{"date":1700956800,"tokens":{"ETH":74.02808}},{"date":1701043200,"tokens":{"ETH":73.98127}},{"date":1701129600,"tokens":{"ETH":74.0074}},{"date":1701216000,"tokens":{"ETH":74.12103}},{"date":1701302400,"tokens":{"ETH":74.09922}},{"date":1701388800,"tokens":{"ETH":74.29328}},{"date":1701475200,"tokens":{"ETH":74.41528}},{"date":1701561600,"tokens":{"ETH":73.82003}},{"date":1701648000,"tokens":{"ETH":73.27772}},{"date":1701734400,"tokens":{"ETH":72.97072}},{"date":1701820800,"tokens":{"ETH":72.89759}},{"date":1701907200,"tokens":{"ETH":72.8214}},{"date":1701993600,"tokens":{"ETH":72.66259}},{"date":1702080000,"tokens":{"ETH":72.59497}},{"date":1702166400,"tokens":{"ETH":72.62447}},{"date":1702252800,"tokens":{"ETH":72.45797}},{"date":1702339200,"tokens":{"ETH":71.96697}},{"date":1702425600,"tokens":{"ETH":71.90322}},{"date":1702512000,"tokens":{"ETH":71.77984}},{"date":1702598400,"tokens":{"ETH":71.97822}},{"date":1702684800,"tokens":{"ETH":71.72609}},{"date":1702771200,"tokens":{"ETH":71.63265}},{"date":1702857600,"tokens":{"ETH":71.47409}},{"date":1702944000,"tokens":{"ETH":71.4049}},{"date":1703030400,"tokens":{"ETH":71.34359}},{"date":1703116800,"tokens":{"ETH":70.63659}},{"date":1703203200,"tokens":{"ETH":70.89728}},{"date":1703289600,"tokens":{"ETH":71.05084}},{"date":1703376000,"tokens":{"ETH":71.08997}},{"date":1703462400,"tokens":{"ETH":71.31628}},{"date":1703548800,"tokens":{"ETH":69.72297}},{"date":1703635200,"tokens":{"ETH":69.88665}},{"date":1703721600,"tokens":{"ETH":69.7639}},{"date":1703808000,"tokens":{"ETH":69.93078}},{"date":1703894400,"tokens":{"ETH":69.67559}},{"date":1703980800,"tokens":{"ETH":69.50603}},{"date":1704067200,"tokens":{"ETH":69.44222}},{"date":1704153600,"tokens":{"ETH":68.34428}},{"date":1704240000,"tokens":{"ETH":68.19353}},{"date":1704326400,"tokens":{"ETH":67.26315}},{"date":1704412800,"tokens":{"ETH":67.47147}},{"date":1704499200,"tokens":{"ETH":66.85209}},{"date":1704585600,"tokens":{"ETH":66.66278}},{"date":1704672000,"tokens":{"ETH":66.51965}},{"date":1704758400,"tokens":{"ETH":66.40778}},{"date":1704844800,"tokens":{"ETH":66.35934}},{"date":1704931200,"tokens":{"ETH":65.63972}},{"date":1705017600,"tokens":{"ETH":64.36747}},{"date":1705104000,"tokens":{"ETH":63.99653}},{"date":1705190400,"tokens":{"ETH":63.80422}},{"date":1705276800,"tokens":{"ETH":63.62578}},{"date":1705363200,"tokens":{"ETH":63.44359}},{"date":1705449600,"tokens":{"ETH":63.11503}},{"date":1705536000,"tokens":{"ETH":61.90984}},{"date":1705622400,"tokens":{"ETH":61.6244}},{"date":1705708800,"tokens":{"ETH":61.37097}},{"date":1705795200,"tokens":{"ETH":61.20165}},{"date":1705881600,"tokens":{"ETH":60.80653}},{"date":1705968000,"tokens":{"ETH":60.65322}},{"date":1706054400,"tokens":{"ETH":60.32784}},{"date":1706140800,"tokens":{"ETH":58.56947}},{"date":1706227200,"tokens":{"ETH":58.25584}},{"date":1706313600,"tokens":{"ETH":55.24978}},{"date":1706400000,"tokens":{"ETH":55.24484}},{"date":1706486400,"tokens":{"ETH":54.95497}},{"date":1706572800,"tokens":{"ETH":54.95309}},{"date":1706659200,"tokens":{"ETH":54.95022}},{"date":1706745600,"tokens":{"ETH":54.92809}},{"date":1706832000,"tokens":{"ETH":54.92528}},{"date":1706918400,"tokens":{"ETH":54.91765}},{"date":1707004800,"tokens":{"ETH":54.65115}},{"date":1707091200,"tokens":{"ETH":54.64909}},{"date":1707177600,"tokens":{"ETH":53.82478}},{"date":1707264000,"tokens":{"ETH":51.27959}},{"date":1707350400,"tokens":{"ETH":49.75247}},{"date":1707436800,"tokens":{"ETH":49.42178}},{"date":1707523200,"tokens":{"ETH":49.04134}},{"date":1707609600,"tokens":{"ETH":49.01078}},{"date":1707696000,"tokens":{"ETH":49.00103}},{"date":1707782400,"tokens":{"ETH":48.95034}},{"date":1707868800,"tokens":{"ETH":48.93797}},{"date":1707955200,"tokens":{"ETH":48.41765}},{"date":1708041600,"tokens":{"ETH":48.20284}},{"date":1708128000,"tokens":{"ETH":48.20515}},{"date":1708214400,"tokens":{"ETH":48.20078}},{"date":1708300800,"tokens":{"ETH":48.1974}},{"date":1708387200,"tokens":{"ETH":48.18984}},{"date":1708473600,"tokens":{"ETH":48.18434}},{"date":1708560000,"tokens":{"ETH":48.11653}},{"date":1708646400,"tokens":{"ETH":48.10278}},{"date":1708732800,"tokens":{"ETH":48.10278}},{"date":1708819200,"tokens":{"ETH":48.08715}},{"date":1708905600,"tokens":{"ETH":48.06765}},{"date":1708992000,"tokens":{"ETH":48.06765}},{"date":1709078400,"tokens":{"ETH":48.06609}},{"date":1709164800,"tokens":{"ETH":48.05653}},{"date":1709251200,"tokens":{"ETH":48.0564}},{"date":1709337600,"tokens":{"ETH":48.05615}},{"date":1709424000,"tokens":{"ETH":48.04315}},{"date":1709510400,"tokens":{"ETH":48.03865}},{"date":1709596800,"tokens":{"ETH":48.00897}},{"date":1709683200,"tokens":{"ETH":47.96778}},{"date":1709769600,"tokens":{"ETH":47.96778}},{"date":1709856000,"tokens":{"ETH":47.96634}},{"date":1709942400,"tokens":{"ETH":47.52547}},{"date":1710028800,"tokens":{"ETH":47.52547}},{"date":1710115200,"tokens":{"ETH":47.52109}},{"date":1710201600,"tokens":{"ETH":47.52109}},{"date":1710288000,"tokens":{"ETH":47.52109}},{"date":1710374400,"tokens":{"ETH":47.52109}},{"date":1710460800,"tokens":{"ETH":47.52109}},{"date":1710547200,"tokens":{"ETH":47.52109}},{"date":1710633600,"tokens":{"ETH":47.52109}},{"date":1710720000,"tokens":{"ETH":47.52109}},{"date":1710806400,"tokens":{"ETH":47.52109}},{"date":1710892800,"tokens":{"ETH":47.52109}},{"date":1710979200,"tokens":{"ETH":47.52109}},{"date":1711065600,"tokens":{"ETH":47.52109}},{"date":1711152000,"tokens":{"ETH":47.52109}},{"date":1711238400,"tokens":{"ETH":47.52109}},{"date":1711324800,"tokens":{"ETH":47.52109}},{"date":1711411200,"tokens":{"ETH":47.21959}},{"date":1711497600,"tokens":{"ETH":47.21959}},{"date":1711584000,"tokens":{"ETH":47.21959}},{"date":1711670400,"tokens":{"ETH":47.21953}},{"date":1711756800,"tokens":{"ETH":47.21953}},{"date":1711843200,"tokens":{"ETH":47.1989}},{"date":1711929600,"tokens":{"ETH":47.19084}},{"date":1712016000,"tokens":{"ETH":47.18397}},{"date":1712102400,"tokens":{"ETH":47.18397}},{"date":1712188800,"tokens":{"ETH":47.18397}},{"date":1712275200,"tokens":{"ETH":47.18172}},{"date":1712361600,"tokens":{"ETH":47.18172}},{"date":1712448000,"tokens":{"ETH":47.18172}},{"date":1712534400,"tokens":{"ETH":47.18172}},{"date":1712620800,"tokens":{"ETH":47.18172}},{"date":1712707200,"tokens":{"ETH":47.18172}},{"date":1712793600,"tokens":{"ETH":47.18172}},{"date":1712880000,"tokens":{"ETH":47.18172}},{"date":1712966400,"tokens":{"ETH":47.18172}},{"date":1713052800,"tokens":{"ETH":47.1734}},{"date":1713139200,"tokens":{"ETH":47.1734}},{"date":1713225600,"tokens":{"ETH":47.1734}},{"date":1713312000,"tokens":{"ETH":47.16315}},{"date":1713398400,"tokens":{"ETH":47.16228}},{"date":1713484800,"tokens":{"ETH":47.16228}},{"date":1713571200,"tokens":{"ETH":47.13678}},{"date":1713657600,"tokens":{"ETH":47.15153}},{"date":1713744000,"tokens":{"ETH":46.70315}},{"date":1713830400,"tokens":{"ETH":46.70315}},{"date":1713916800,"tokens":{"ETH":46.70309}},{"date":1714003200,"tokens":{"ETH":46.70309}},{"date":1714089600,"tokens":{"ETH":46.70134}},{"date":1714176000,"tokens":{"ETH":46.69922}},{"date":1714262400,"tokens":{"ETH":46.6974}},{"date":1714348800,"tokens":{"ETH":46.69572}},{"date":1714435200,"tokens":{"ETH":46.69572}},{"date":1714521600,"tokens":{"ETH":46.69222}},{"date":1714608000,"tokens":{"ETH":46.69222}},{"date":1714694400,"tokens":{"ETH":46.68097}},{"date":1714780800,"tokens":{"ETH":46.67497}},{"date":1714867200,"tokens":{"ETH":46.67465}},{"date":1714953600,"tokens":{"ETH":46.67465}},{"date":1715040000,"tokens":{"ETH":46.67465}},{"date":1715126400,"tokens":{"ETH":46.67409}},{"date":1715212800,"tokens":{"ETH":46.66809}},{"date":1715299200,"tokens":{"ETH":46.66809}},{"date":1715385600,"tokens":{"ETH":46.66809}},{"date":1715472000,"tokens":{"ETH":46.66809}},{"date":1715558400,"tokens":{"ETH":46.6624}},{"date":1715644800,"tokens":{"ETH":46.6624}},{"date":1715731200,"tokens":{"ETH":46.65697}},{"date":1715817600,"tokens":{"ETH":46.64697}},{"date":1715904000,"tokens":{"ETH":46.64697}},{"date":1715990400,"tokens":{"ETH":46.64697}},{"date":1716076800,"tokens":{"ETH":46.64722}},{"date":1716163200,"tokens":{"ETH":46.65034}},{"date":1716249600,"tokens":{"ETH":46.64978}},{"date":1716336000,"tokens":{"ETH":46.6449}},{"date":1716422400,"tokens":{"ETH":46.64459}},{"date":1716508800,"tokens":{"ETH":46.64459}},{"date":1716595200,"tokens":{"ETH":46.64459}},{"date":1716681600,"tokens":{"ETH":46.64453}},{"date":1716768000,"tokens":{"ETH":46.64453}},{"date":1716854400,"tokens":{"ETH":46.64453}},{"date":1716940800,"tokens":{"ETH":46.64397}},{"date":1717027200,"tokens":{"ETH":46.64365}},{"date":1717113600,"tokens":{"ETH":46.64365}},{"date":1717200000,"tokens":{"ETH":46.64365}},{"date":1717286400,"tokens":{"ETH":46.6424}},{"date":1717372800,"tokens":{"ETH":46.64228}},{"date":1717459200,"tokens":{"ETH":46.60315}},{"date":1717545600,"tokens":{"ETH":46.60009}},{"date":1717632000,"tokens":{"ETH":46.60009}},{"date":1717718400,"tokens":{"ETH":46.60009}},{"date":1717804800,"tokens":{"ETH":46.60009}},{"date":1717891200,"tokens":{"ETH":46.60009}},{"date":1717977600,"tokens":{"ETH":46.60009}},{"date":1718064000,"tokens":{"ETH":46.56497}},{"date":1718150400,"tokens":{"ETH":46.56497}},{"date":1718236800,"tokens":{"ETH":46.56497}},{"date":1718323200,"tokens":{"ETH":46.56497}},{"date":1718409600,"tokens":{"ETH":46.5589}},{"date":1718496000,"tokens":{"ETH":46.5589}},{"date":1718582400,"tokens":{"ETH":46.5589}},{"date":1718668800,"tokens":{"ETH":46.5589}},{"date":1718755200,"tokens":{"ETH":46.5574}},{"date":1718841600,"tokens":{"ETH":46.5574}},{"date":1718928000,"tokens":{"ETH":46.5574}},{"date":1719014400,"tokens":{"ETH":46.5574}},{"date":1719100800,"tokens":{"ETH":46.5574}},{"date":1719187200,"tokens":{"ETH":46.5574}},{"date":1719273600,"tokens":{"ETH":46.5574}},{"date":1719360000,"tokens":{"ETH":46.51284}},{"date":1719446400,"tokens":{"ETH":46.51284}},{"date":1719532800,"tokens":{"ETH":46.51284}},{"date":1719619200,"tokens":{"ETH":46.50778}},{"date":1719705600,"tokens":{"ETH":46.50403}},{"date":1719792000,"tokens":{"ETH":46.50403}},{"date":1719878400,"tokens":{"ETH":46.50403}},{"date":1719964800,"tokens":{"ETH":46.50397}},{"date":1720051200,"tokens":{"ETH":46.50397}},{"date":1720137600,"tokens":{"ETH":46.50397}},{"date":1720224000,"tokens":{"ETH":46.4899}},{"date":1720310400,"tokens":{"ETH":46.4899}},{"date":1720396800,"tokens":{"ETH":46.4899}},{"date":1720483200,"tokens":{"ETH":46.4899}},{"date":1720569600,"tokens":{"ETH":46.48765}},{"date":1720656000,"tokens":{"ETH":46.48765}},{"date":1720742400,"tokens":{"ETH":46.48765}},{"date":1720828800,"tokens":{"ETH":46.48765}},{"date":1720915200,"tokens":{"ETH":46.48765}},{"date":1721001600,"tokens":{"ETH":46.4874}},{"date":1721088000,"tokens":{"ETH":46.4874}},{"date":1721174400,"tokens":{"ETH":46.4874}},{"date":1721260800,"tokens":{"ETH":46.4874}},{"date":1721347200,"tokens":{"ETH":46.4874}},{"date":1721433600,"tokens":{"ETH":46.48734}},{"date":1721520000,"tokens":{"ETH":46.48734}},{"date":1721606400,"tokens":{"ETH":46.48734}},{"date":1721692800,"tokens":{"ETH":46.48734}},{"date":1721779200,"tokens":{"ETH":46.48734}},{"date":1721865600,"tokens":{"ETH":46.48734}},{"date":1721952000,"tokens":{"ETH":46.48728}},{"date":1722038400,"tokens":{"ETH":46.48665}},{"date":1722124800,"tokens":{"ETH":46.48665}},{"date":1722211200,"tokens":{"ETH":46.48665}},{"date":1722297600,"tokens":{"ETH":46.48659}},{"date":1722384000,"tokens":{"ETH":46.48478}},{"date":1722470400,"tokens":{"ETH":46.48478}},{"date":1722556800,"tokens":{"ETH":44.22665}},{"date":1722643200,"tokens":{"ETH":44.22665}},{"date":1722729600,"tokens":{"ETH":44.22565}},{"date":1722816000,"tokens":{"ETH":44.22565}},{"date":1722902400,"tokens":{"ETH":42.99915}},{"date":1722988800,"tokens":{"ETH":42.99915}},{"date":1723075200,"tokens":{"ETH":42.5144}},{"date":1723161600,"tokens":{"ETH":42.5144}},{"date":1723248000,"tokens":{"ETH":42.5144}},{"date":1723334400,"tokens":{"ETH":42.5144}},{"date":1723420800,"tokens":{"ETH":41.88428}},{"date":1723507200,"tokens":{"ETH":41.88428}},{"date":1723593600,"tokens":{"ETH":40.8634}},{"date":1723680000,"tokens":{"ETH":35.90009}},{"date":1723766400,"tokens":{"ETH":35.90009}},{"date":1723852800,"tokens":{"ETH":35.90009}},{"date":1723939200,"tokens":{"ETH":35.90009}},{"date":1724025600,"tokens":{"ETH":35.90009}},{"date":1724112000,"tokens":{"ETH":35.90009}},{"date":1724198400,"tokens":{"ETH":35.90009}},{"date":1724284800,"tokens":{"ETH":35.58197}},{"date":1724371200,"tokens":{"ETH":35.48184}},{"date":1724457600,"tokens":{"ETH":35.48184}},{"date":1724544000,"tokens":{"ETH":35.48184}},{"date":1724630400,"tokens":{"ETH":35.48184}},{"date":1724716800,"tokens":{"ETH":35.48184}},{"date":1724803200,"tokens":{"ETH":35.48184}},{"date":1724889600,"tokens":{"ETH":35.48184}},{"date":1724976000,"tokens":{"ETH":35.31659}},{"date":1725062400,"tokens":{"ETH":35.26828}},{"date":1725148800,"tokens":{"ETH":35.25047}},{"date":1725235200,"tokens":{"ETH":35.25047}},{"date":1725321600,"tokens":{"ETH":35.25047}},{"date":1725408000,"tokens":{"ETH":35.25047}},{"date":1725494400,"tokens":{"ETH":35.25047}},{"date":1725580800,"tokens":{"ETH":35.25047}},{"date":1725667200,"tokens":{"ETH":35.2504}},{"date":1725753600,"tokens":{"ETH":34.5719}},{"date":1725840000,"tokens":{"ETH":34.5719}},{"date":1725926400,"tokens":{"ETH":32.46322}},{"date":1726012800,"tokens":{"ETH":32.46228}},{"date":1726099200,"tokens":{"ETH":32.46228}},{"date":1726185600,"tokens":{"ETH":32.46228}},{"date":1726272000,"tokens":{"ETH":32.46228}},{"date":1726358400,"tokens":{"ETH":32.46228}},{"date":1726444800,"tokens":{"ETH":31.02428}},{"date":1726531200,"tokens":{"ETH":31.02428}},{"date":1726617600,"tokens":{"ETH":31.02428}},{"date":1726704000,"tokens":{"ETH":31.02428}},{"date":1726790400,"tokens":{"ETH":31.02428}},{"date":1726876800,"tokens":{"ETH":30.63747}},{"date":1726963200,"tokens":{"ETH":30.42947}},{"date":1727049600,"tokens":{"ETH":30.42947}},{"date":1727136000,"tokens":{"ETH":29.27559}},{"date":1727222400,"tokens":{"ETH":29.27453}},{"date":1727308800,"tokens":{"ETH":28.73715}},{"date":1727395200,"tokens":{"ETH":28.73715}},{"date":1727481600,"tokens":{"ETH":28.73715}},{"date":1727568000,"tokens":{"ETH":28.73715}},{"date":1727654400,"tokens":{"ETH":28.73715}},{"date":1727740800,"tokens":{"ETH":28.6189}},{"date":1727827200,"tokens":{"ETH":27.4514}},{"date":1727913600,"tokens":{"ETH":27.4514}},{"date":1728000000,"tokens":{"ETH":27.4514}},{"date":1728086400,"tokens":{"ETH":27.4514}},{"date":1728172800,"tokens":{"ETH":27.4514}},{"date":1728259200,"tokens":{"ETH":27.4514}},{"date":1728345600,"tokens":{"ETH":27.4514}},{"date":1728432000,"tokens":{"ETH":27.4514}},{"date":1728518400,"tokens":{"ETH":27.4514}},{"date":1728604800,"tokens":{"ETH":27.4514}},{"date":1728691200,"tokens":{"ETH":25.80784}},{"date":1728777600,"tokens":{"ETH":25.80778}},{"date":1728864000,"tokens":{"ETH":25.80778}},{"date":1728950400,"tokens":{"ETH":25.80778}},{"date":1729036800,"tokens":{"ETH":25.80778}},{"date":1729123200,"tokens":{"ETH":25.80778}},{"date":1729209600,"tokens":{"ETH":25.80778}},{"date":1729296000,"tokens":{"ETH":25.80778}},{"date":1729382400,"tokens":{"ETH":25.80778}},{"date":1729468800,"tokens":{"ETH":25.78934}},{"date":1729555200,"tokens":{"ETH":25.78934}},{"date":1729641600,"tokens":{"ETH":25.78934}},{"date":1729728000,"tokens":{"ETH":25.32465}},{"date":1729814400,"tokens":{"ETH":24.90928}},{"date":1729900800,"tokens":{"ETH":24.90928}},{"date":1729987200,"tokens":{"ETH":24.90928}},{"date":1730073600,"tokens":{"ETH":24.90928}},{"date":1730160000,"tokens":{"ETH":24.90928}},{"date":1730246400,"tokens":{"ETH":24.90928}},{"date":1730332800,"tokens":{"ETH":24.90928}},{"date":1730419200,"tokens":{"ETH":24.90928}},{"date":1730505600,"tokens":{"ETH":24.90928}},{"date":1730592000,"tokens":{"ETH":24.90928}},{"date":1730678400,"tokens":{"ETH":24.90928}},{"date":1730764800,"tokens":{"ETH":24.90928}},{"date":1730851200,"tokens":{"ETH":24.90928}},{"date":1730937600,"tokens":{"ETH":24.90928}},{"date":1731024000,"tokens":{"ETH":24.90928}},{"date":1731110400,"tokens":{"ETH":24.90928}},{"date":1731196800,"tokens":{"ETH":24.90928}},{"date":1731283200,"tokens":{"ETH":24.90928}},{"date":1731369600,"tokens":{"ETH":24.90928}},{"date":1731456000,"tokens":{"ETH":24.90928}},{"date":1731542400,"tokens":{"ETH":24.90928}},{"date":1731628800,"tokens":{"ETH":24.90928}},{"date":1731715200,"tokens":{"ETH":24.90928}},{"date":1731801600,"tokens":{"ETH":24.90928}},{"date":1731888000,"tokens":{"ETH":24.90928}},{"date":1731974400,"tokens":{"ETH":24.90928}},{"date":1732060800,"tokens":{"ETH":24.90928}},{"date":1732147200,"tokens":{"ETH":24.90928}},{"date":1732233600,"tokens":{"ETH":24.90928}},{"date":1732320000,"tokens":{"ETH":24.90928}},{"date":1732406400,"tokens":{"ETH":24.90928}},{"date":1732492800,"tokens":{"ETH":24.90928}},{"date":1732579200,"tokens":{"ETH":24.90928}},{"date":1732665600,"tokens":{"ETH":24.90928}},{"date":1732752000,"tokens":{"ETH":24.90928}},{"date":1732838400,"tokens":{"ETH":24.90928}},{"date":1732924800,"tokens":{"ETH":24.90928}},{"date":1733011200,"tokens":{"ETH":24.90928}},{"date":1733097600,"tokens":{"ETH":24.90928}},{"date":1733184000,"tokens":{"ETH":24.90928}},{"date":1733270400,"tokens":{"ETH":24.90928}},{"date":1733356800,"tokens":{"ETH":24.90928}},{"date":1733443200,"tokens":{"ETH":24.90928}},{"date":1733529600,"tokens":{"ETH":24.90928}},{"date":1733616000,"tokens":{"ETH":24.90928}},{"date":1733702400,"tokens":{"ETH":24.90928}},{"date":1733788800,"tokens":{"ETH":24.90928}},{"date":1733875200,"tokens":{"ETH":24.90928}},{"date":1733961600,"tokens":{"ETH":24.90928}},{"date":1734048000,"tokens":{"ETH":24.90928}},{"date":1734134400,"tokens":{"ETH":24.90928}},{"date":1734220800,"tokens":{"ETH":24.90928}},{"date":1734307200,"tokens":{"ETH":24.90928}},{"date":1734393600,"tokens":{"ETH":24.90928}},{"date":1734480000,"tokens":{"ETH":24.90928}},{"date":1734566400,"tokens":{"ETH":24.90928}},{"date":1734652800,"tokens":{"ETH":24.90928}},{"date":1734739200,"tokens":{"ETH":24.90928}},{"date":1734825600,"tokens":{"ETH":24.90928}},{"date":1734912000,"tokens":{"ETH":24.90928}},{"date":1734998400,"tokens":{"ETH":24.90928}},{"date":1735084800,"tokens":{"ETH":24.90928}},{"date":1735171200,"tokens":{"ETH":24.90928}},{"date":1735257600,"tokens":{"ETH":24.90928}},{"date":1735344000,"tokens":{"ETH":24.90928}},{"date":1735430400,"tokens":{"ETH":24.90928}},{"date":1735516800,"tokens":{"ETH":24.90928}},{"date":1735603200,"tokens":{"ETH":24.90928}},{"date":1735689600,"tokens":{"ETH":24.90928}},{"date":1735776000,"tokens":{"ETH":24.90928}},{"date":1735862400,"tokens":{"ETH":24.90928}},{"date":1735948800,"tokens":{"ETH":24.90928}},{"date":1736035200,"tokens":{"ETH":24.90928}},{"date":1736121600,"tokens":{"ETH":24.90928}},{"date":1736208000,"tokens":{"ETH":24.90928}},{"date":1736294400,"tokens":{"ETH":24.90928}},{"date":1736380800,"tokens":{"ETH":24.90928}},{"date":1736467200,"tokens":{"ETH":24.90928}},{"date":1736553600,"tokens":{"ETH":24.90928}},{"date":1736640000,"tokens":{"ETH":24.90928}},{"date":1736726400,"tokens":{"ETH":24.90928}},{"date":1736812800,"tokens":{"ETH":24.90928}},{"date":1736899200,"tokens":{"ETH":24.90928}},{"date":1736985600,"tokens":{"ETH":24.90928}},{"date":1737072000,"tokens":{"ETH":24.90928}},{"date":1737158400,"tokens":{"ETH":24.90928}},{"date":1737244800,"tokens":{"ETH":24.90928}},{"date":1737331200,"tokens":{"ETH":24.90928}},{"date":1737417600,"tokens":{"ETH":24.90928}},{"date":1737504000,"tokens":{"ETH":24.90928}},{"date":1737590400,"tokens":{"ETH":24.90928}},{"date":1737676800,"tokens":{"ETH":24.90928}},{"date":1737763200,"tokens":{"ETH":24.90928}},{"date":1737849600,"tokens":{"ETH":24.90928}},{"date":1737936000,"tokens":{"ETH":24.90928}},{"date":1738022400,"tokens":{"ETH":24.90928}},{"date":1738108800,"tokens":{"ETH":24.90928}},{"date":1738195200,"tokens":{"ETH":24.90928}},{"date":1738281600,"tokens":{"ETH":24.90928}},{"date":1738368000,"tokens":{"ETH":24.90928}},{"date":1738454400,"tokens":{"ETH":24.90928}},{"date":1738540800,"tokens":{"ETH":24.90928}},{"date":1738627200,"tokens":{"ETH":24.90928}},{"date":1738713600,"tokens":{"ETH":24.90928}},{"date":1738800000,"tokens":{"ETH":24.90928}},{"date":1738886400,"tokens":{"ETH":24.90928}},{"date":1738972800,"tokens":{"ETH":24.90928}},{"date":1739059200,"tokens":{"ETH":24.90928}},{"date":1739145600,"tokens":{"ETH":24.90928}},{"date":1739232000,"tokens":{"ETH":24.90928}},{"date":1739318400,"tokens":{"ETH":24.90928}},{"date":1739404800,"tokens":{"ETH":24.90928}},{"date":1739491200,"tokens":{"ETH":24.90928}},{"date":1739577600,"tokens":{"ETH":24.90928}},{"date":1739664000,"tokens":{"ETH":24.90928}},{"date":1739750400,"tokens":{"ETH":24.90928}},{"date":1739836800,"tokens":{"ETH":24.90928}},{"date":1739923200,"tokens":{"ETH":24.90928}},{"date":1740009600,"tokens":{"ETH":24.90928}},{"date":1740096000,"tokens":{"ETH":24.90928}},{"date":1740182400,"tokens":{"ETH":24.90928}},{"date":1740268800,"tokens":{"ETH":24.90928}},{"date":1740355200,"tokens":{"ETH":24.90928}},{"date":1740441600,"tokens":{"ETH":24.90928}},{"date":1740528000,"tokens":{"ETH":24.90928}},{"date":1740614400,"tokens":{"ETH":24.90928}},{"date":1740700800,"tokens":{"ETH":24.90928}},{"date":1740787200,"tokens":{"ETH":24.90928}},{"date":1740873600,"tokens":{"ETH":24.90928}},{"date":1740960000,"tokens":{"ETH":24.90928}},{"date":1741046400,"tokens":{"ETH":24.90928}},{"date":1741132800,"tokens":{"ETH":24.90928}},{"date":1741219200,"tokens":{"ETH":24.90928}},{"date":1741305600,"tokens":{"ETH":24.90928}},{"date":1741392000,"tokens":{"ETH":24.90928}},{"date":1741478400,"tokens":{"ETH":24.90928}},{"date":1741564800,"tokens":{"ETH":24.90928}},{"date":1741651200,"tokens":{"ETH":24.90928}},{"date":1741737600,"tokens":{"ETH":24.90928}},{"date":1741824000,"tokens":{"ETH":24.90928}},{"date":1741910400,"tokens":{"ETH":24.90928}},{"date":1741996800,"tokens":{"ETH":24.90928}},{"date":1742083200,"tokens":{"ETH":24.90928}},{"date":1742169600,"tokens":{"ETH":24.90928}},{"date":1742256000,"tokens":{"ETH":24.90928}},{"date":1742342400,"tokens":{"ETH":24.90928}},{"date":1742428800,"tokens":{"ETH":24.90928}},{"date":1742515200,"tokens":{"ETH":24.90928}},{"date":1742601600,"tokens":{"ETH":24.90928}},{"date":1742688000,"tokens":{"ETH":24.90928}},{"date":1742774400,"tokens":{"ETH":24.90928}},{"date":1742860800,"tokens":{"ETH":24.90928}},{"date":1742947200,"tokens":{"ETH":24.90928}},{"date":1743033600,"tokens":{"ETH":24.90928}},{"date":1743120000,"tokens":{"ETH":24.90928}},{"date":1743206400,"tokens":{"ETH":24.90928}},{"date":1743292800,"tokens":{"ETH":24.90928}},{"date":1743379200,"tokens":{"ETH":24.90928}},{"date":1743465600,"tokens":{"ETH":24.90928}},{"date":1743552000,"tokens":{"ETH":24.90928}},{"date":1743638400,"tokens":{"ETH":24.90928}},{"date":1743724800,"tokens":{"ETH":24.90928}},{"date":1743811200,"tokens":{"ETH":24.90928}},{"date":1743897600,"tokens":{"ETH":24.90928}},{"date":1743984000,"tokens":{"ETH":24.90928}},{"date":1744070400,"tokens":{"ETH":24.90928}},{"date":1744156800,"tokens":{"ETH":24.90928}},{"date":1744243200,"tokens":{"ETH":24.90922}},{"date":1744329600,"tokens":{"ETH":24.90922}},{"date":1744416000,"tokens":{"ETH":24.90922}},{"date":1744502400,"tokens":{"ETH":24.90922}},{"date":1744588800,"tokens":{"ETH":24.90922}},{"date":1744675200,"tokens":{"ETH":24.90922}},{"date":1744761600,"tokens":{"ETH":24.90922}},{"date":1744848000,"tokens":{"ETH":24.90922}},{"date":1744934400,"tokens":{"ETH":24.90922}},{"date":1745020800,"tokens":{"ETH":24.90922}},{"date":1745107200,"tokens":{"ETH":24.90922}},{"date":1745193600,"tokens":{"ETH":24.90922}},{"date":1745280000,"tokens":{"ETH":24.90922}},{"date":1745366400,"tokens":{"ETH":24.90922}},{"date":1745452800,"tokens":{"ETH":24.90922}},{"date":1745539200,"tokens":{"ETH":24.90922}},{"date":1745625600,"tokens":{"ETH":24.90922}},{"date":1745712000,"tokens":{"ETH":24.90922}},{"date":1745798400,"tokens":{"ETH":24.90922}},{"date":1745884800,"tokens":{"ETH":24.90922}},{"date":1745971200,"tokens":{"ETH":24.90922}},{"date":1746057600,"tokens":{"ETH":24.90922}},{"date":1746144000,"tokens":{"ETH":24.90922}},{"date":1746230400,"tokens":{"ETH":24.90922}},{"date":1746316800,"tokens":{"ETH":24.90922}},{"date":1746403200,"tokens":{"ETH":24.90922}},{"date":1746489600,"tokens":{"ETH":24.90922}},{"date":1746576000,"tokens":{"ETH":24.90922}},{"date":1746662400,"tokens":{"ETH":24.90922}},{"date":1746748800,"tokens":{"ETH":24.90922}},{"date":1746835200,"tokens":{"ETH":24.90922}},{"date":1746921600,"tokens":{"ETH":24.90922}},{"date":1747008000,"tokens":{"ETH":24.90922}},{"date":1747094400,"tokens":{"ETH":24.90922}},{"date":1747180800,"tokens":{"ETH":24.90922}},{"date":1747267200,"tokens":{"ETH":24.90922}},{"date":1747353600,"tokens":{"ETH":24.90922}},{"date":1747440000,"tokens":{"ETH":24.90922}},{"date":1747526400,"tokens":{"ETH":24.90922}},{"date":1747612800,"tokens":{"ETH":24.90922}},{"date":1747699200,"tokens":{"ETH":24.90922}},{"date":1747785600,"tokens":{"ETH":24.90922}},{"date":1747872000,"tokens":{"ETH":24.90922}},{"date":1747958400,"tokens":{"ETH":24.90922}},{"date":1748044800,"tokens":{"ETH":24.90922}},{"date":1748131200,"tokens":{"ETH":24.90922}},{"date":1748217600,"tokens":{"ETH":24.90922}},{"date":1748304000,"tokens":{"ETH":24.90922}},{"date":1748390400,"tokens":{"ETH":24.90922}},{"date":1748476800,"tokens":{"ETH":24.90922}},{"date":1748563200,"tokens":{"ETH":24.90922}},{"date":1748649600,"tokens":{"ETH":24.90922}},{"date":1748736000,"tokens":{"ETH":24.90922}},{"date":1748822400,"tokens":{"ETH":24.90922}},{"date":1748908800,"tokens":{"ETH":24.90922}},{"date":1748995200,"tokens":{"ETH":24.90922}},{"date":1749081600,"tokens":{"ETH":24.90922}},{"date":1749168000,"tokens":{"ETH":24.90922}},{"date":1749254400,"tokens":{"ETH":24.90922}},{"date":1749340800,"tokens":{"ETH":24.90922}},{"date":1749427200,"tokens":{"ETH":24.90922}},{"date":1749513600,"tokens":{"ETH":24.90922}},{"date":1749600000,"tokens":{"ETH":24.90922}},{"date":1749686400,"tokens":{"ETH":24.90922}},{"date":1749772800,"tokens":{"ETH":24.90922}},{"date":1749859200,"tokens":{"ETH":24.90922}},{"date":1749945600,"tokens":{"ETH":24.90922}},{"date":1750032000,"tokens":{"ETH":24.90922}},{"date":1750118400,"tokens":{"ETH":24.90922}},{"date":1750204800,"tokens":{"ETH":24.90922}},{"date":1750291200,"tokens":{"ETH":24.90922}},{"date":1750377600,"tokens":{"ETH":24.90922}},{"date":1750464000,"tokens":{"ETH":24.90922}},{"date":1750550400,"tokens":{"ETH":24.90922}},{"date":1750636800,"tokens":{"ETH":24.90922}},{"date":1750723200,"tokens":{"ETH":24.90922}},{"date":1750809600,"tokens":{"ETH":24.90922}},{"date":1750896000,"tokens":{"ETH":24.90922}},{"date":1750982400,"tokens":{"ETH":24.90922}},{"date":1751068800,"tokens":{"ETH":24.90922}},{"date":1751155200,"tokens":{"ETH":24.90922}},{"date":1751241600,"tokens":{"ETH":24.90922}},{"date":1751328000,"tokens":{"ETH":24.90922}},{"date":1751414400,"tokens":{"ETH":24.90922}},{"date":1751500800,"tokens":{"ETH":24.90922}},{"date":1751587200,"tokens":{"ETH":24.90922}},{"date":1751673600,"tokens":{"ETH":24.90922}},{"date":1751760000,"tokens":{"ETH":24.90922}},{"date":1751846400,"tokens":{"ETH":24.90922}},{"date":1751932800,"tokens":{"ETH":24.90922}},{"date":1752019200,"tokens":{"ETH":24.90922}},{"date":1752105600,"tokens":{"ETH":24.90922}},{"date":1752192000,"tokens":{"ETH":24.90922}},{"date":1752278400,"tokens":{"ETH":24.90922}},{"date":1752364800,"tokens":{"ETH":24.90922}},{"date":1752451200,"tokens":{"ETH":24.90922}},{"date":1752537600,"tokens":{"ETH":24.90922}},{"date":1752624000,"tokens":{"ETH":24.90922}},{"date":1752710400,"tokens":{"ETH":24.90922}},{"date":1752796800,"tokens":{"ETH":24.90922}},{"date":1752883200,"tokens":{"ETH":24.90922}},{"date":1752969600,"tokens":{"ETH":24.90922}},{"date":1753056000,"tokens":{"ETH":24.90922}},{"date":1753142400,"tokens":{"ETH":24.90922}},{"date":1753228800,"tokens":{"ETH":24.90922}},{"date":1753315200,"tokens":{"ETH":24.90922}},{"date":1753401600,"tokens":{"ETH":24.90922}},{"date":1753488000,"tokens":{"ETH":24.90922}},{"date":1753574400,"tokens":{"ETH":24.90922}},{"date":1753660800,"tokens":{"ETH":24.90922}},{"date":1753747200,"tokens":{"ETH":24.90922}},{"date":1753833600,"tokens":{"ETH":24.90922}},{"date":1753920000,"tokens":{"ETH":24.90922}},{"date":1754006400,"tokens":{"ETH":24.90922}},{"date":1754092800,"tokens":{"ETH":24.90922}},{"date":1754179200,"tokens":{"ETH":24.90922}},{"date":1754265600,"tokens":{"ETH":24.90922}},{"date":1754352000,"tokens":{"ETH":24.90922}},{"date":1754438400,"tokens":{"ETH":24.90922}},{"date":1754524800,"tokens":{"ETH":24.90922}},{"date":1754611200,"tokens":{"ETH":24.90922}},{"date":1754697600,"tokens":{"ETH":24.90922}},{"date":1754784000,"tokens":{"ETH":24.90922}},{"date":1754870400,"tokens":{"ETH":24.90922}},{"date":1754956800,"tokens":{"ETH":24.90922}},{"date":1755043200,"tokens":{"ETH":24.90922}},{"date":1755129600,"tokens":{"ETH":24.90922}},{"date":1755216000,"tokens":{"ETH":24.90922}},{"date":1755302400,"tokens":{"ETH":24.90922}},{"date":1755388800,"tokens":{"ETH":24.90922}},{"date":1755475200,"tokens":{"ETH":24.90922}},{"date":1755561600,"tokens":{"ETH":24.90922}},{"date":1755648000,"tokens":{"ETH":24.90922}},{"date":1755734400,"tokens":{"ETH":24.90922}},{"date":1755820800,"tokens":{"ETH":24.90922}},{"date":1755907200,"tokens":{"ETH":24.90922}},{"date":1755993600,"tokens":{"ETH":24.90922}},{"date":1756080000,"tokens":{"ETH":24.90922}},{"date":1756166400,"tokens":{"ETH":24.90922}},{"date":1756252800,"tokens":{"ETH":24.90922}},{"date":1756339200,"tokens":{"ETH":24.90922}},{"date":1756425600,"tokens":{"ETH":24.90922}},{"date":1756512000,"tokens":{"ETH":24.90922}},{"date":1756598400,"tokens":{"ETH":24.90922}},{"date":1756684800,"tokens":{"ETH":24.90922}},{"date":1756771200,"tokens":{"ETH":24.90922}},{"date":1756857600,"tokens":{"ETH":24.90922}},{"date":1756944000,"tokens":{"ETH":24.90922}},{"date":1757030400,"tokens":{"ETH":24.90922}},{"date":1757116800,"tokens":{"ETH":24.90922}},{"date":1757203200,"tokens":{"ETH":24.90922}},{"date":1757289600,"tokens":{"ETH":24.90922}},{"date":1757376000,"tokens":{"ETH":24.90922}},{"date":1757462400,"tokens":{"ETH":24.90922}},{"date":1757548800,"tokens":{"ETH":24.90922}},{"date":1757635200,"tokens":{"ETH":24.90922}},{"date":1757721600,"tokens":{"ETH":24.90922}},{"date":1757808000,"tokens":{"ETH":24.90922}},{"date":1757894400,"tokens":{"ETH":24.90922}},{"date":1757980800,"tokens":{"ETH":24.90922}},{"date":1758067200,"tokens":{"ETH":24.90922}},{"date":1758153600,"tokens":{"ETH":24.90922}},{"date":1758240000,"tokens":{"ETH":24.90922}},{"date":1758326400,"tokens":{"ETH":24.90922}},{"date":1758412800,"tokens":{"ETH":24.90922}},{"date":1758499200,"tokens":{"ETH":24.90922}},{"date":1758585600,"tokens":{"ETH":24.90922}},{"date":1758672000,"tokens":{"ETH":24.90922}},{"date":1758758400,"tokens":{"ETH":24.90922}},{"date":1758844800,"tokens":{"ETH":24.90922}},{"date":1758931200,"tokens":{"ETH":24.90922}},{"date":1759017600,"tokens":{"ETH":24.90922}},{"date":1759104000,"tokens":{"ETH":24.90922}},{"date":1759190400,"tokens":{"ETH":24.90922}},{"date":1759276800,"tokens":{"ETH":24.90922}},{"date":1759363200,"tokens":{"ETH":24.90922}},{"date":1759449600,"tokens":{"ETH":24.90922}},{"date":1759536000,"tokens":{"ETH":24.90922}},{"date":1759622400,"tokens":{"ETH":24.90922}},{"date":1759708800,"tokens":{"ETH":24.90922}},{"date":1759795200,"tokens":{"ETH":24.90922}},{"date":1759881600,"tokens":{"ETH":24.90922}},{"date":1759968000,"tokens":{"ETH":24.90922}},{"date":1760054400,"tokens":{"ETH":24.90922}},{"date":1760140800,"tokens":{"ETH":24.90922}},{"date":1760227200,"tokens":{"ETH":24.90922}},{"date":1760313600,"tokens":{"ETH":24.90922}},{"date":1760400000,"tokens":{"ETH":24.90922}},{"date":1760486400,"tokens":{"ETH":24.90922}},{"date":1760572800,"tokens":{"ETH":24.90922}},{"date":1760659200,"tokens":{"ETH":24.90922}},{"date":1760745600,"tokens":{"ETH":24.90922}},{"date":1760832000,"tokens":{"ETH":24.90922}},{"date":1760918400,"tokens":{"ETH":24.90922}},{"date":1761004800,"tokens":{"ETH":24.90922}},{"date":1761091200,"tokens":{"ETH":24.90922}},{"date":1761177600,"tokens":{"ETH":24.90922}},{"date":1761264000,"tokens":{"ETH":24.90922}},{"date":1761350400,"tokens":{"ETH":24.90922}},{"date":1761436800,"tokens":{"ETH":24.90922}},{"date":1761523200,"tokens":{"ETH":24.90922}},{"date":1761609600,"tokens":{"ETH":24.90922}},{"date":1761696000,"tokens":{"ETH":24.90922}},{"date":1761782400,"tokens":{"ETH":24.90922}},{"date":1761868800,"tokens":{"ETH":24.90922}},{"date":1761955200,"tokens":{"ETH":24.90922}},{"date":1762041600,"tokens":{"ETH":24.90922}},{"date":1762128000,"tokens":{"ETH":24.90922}},{"date":1762214400,"tokens":{"ETH":24.90922}},{"date":1762300800,"tokens":{"ETH":24.90922}},{"date":1762387200,"tokens":{"ETH":24.90922}},{"date":1762473600,"tokens":{"ETH":24.90922}},{"date":1762560000,"tokens":{"ETH":24.90922}},{"date":1762646400,"tokens":{"ETH":24.90922}},{"date":1762732800,"tokens":{"ETH":24.90922}},{"date":1762819200,"tokens":{"ETH":24.90922}},{"date":1762905600,"tokens":{"ETH":24.90897}},{"date":1762992000,"tokens":{"ETH":24.90897}},{"date":1763078400,"tokens":{"ETH":24.90897}},{"date":1763164800,"tokens":{"ETH":24.90897}},{"date":1763251200,"tokens":{"ETH":24.90897}},{"date":1763337600,"tokens":{"ETH":24.90897}},{"date":1763424000,"tokens":{"ETH":24.90897}},{"date":1763510400,"tokens":{"ETH":24.90897}},{"date":1763596800,"tokens":{"ETH":24.90897}},{"date":1763683200,"tokens":{"ETH":24.90897}},{"date":1763769600,"tokens":{"ETH":24.90897}},{"date":1763856000,"tokens":{"ETH":24.90897}},{"date":1763942400,"tokens":{"ETH":24.90897}},{"date":1764028800,"tokens":{"ETH":24.90897}},{"date":1764115200,"tokens":{"ETH":24.90897}},{"date":1764201600,"tokens":{"ETH":24.90897}},{"date":1764288000,"tokens":{"ETH":24.90897}},{"date":1764374400,"tokens":{"ETH":24.90897}},{"date":1764460800,"tokens":{"ETH":24.90897}},{"date":1764547200,"tokens":{"ETH":24.90897}},{"date":1764633600,"tokens":{"ETH":24.90897}},{"date":1764720000,"tokens":{"ETH":24.90897}},{"date":1764806400,"tokens":{"ETH":24.90897}},{"date":1764892800,"tokens":{"ETH":24.90897}},{"date":1764979200,"tokens":{"ETH":24.90897}},{"date":1765065600,"tokens":{"ETH":24.90897}},{"date":1765152000,"tokens":{"ETH":24.90897}},{"date":1765238400,"tokens":{"ETH":24.90897}},{"date":1765324800,"tokens":{"ETH":24.90897}},{"date":1765411200,"tokens":{"ETH":24.90897}},{"date":1765497600,"tokens":{"ETH":24.90897}},{"date":1765584000,"tokens":{"ETH":24.90897}},{"date":1765670400,"tokens":{"ETH":24.90897}},{"date":1765756800,"tokens":{"ETH":24.90897}},{"date":1765843200,"tokens":{"ETH":24.90897}},{"date":1765929600,"tokens":{"ETH":24.90897}},{"date":1766016000,"tokens":{"ETH":24.90897}},{"date":1766102400,"tokens":{"ETH":24.90897}},{"date":1766188800,"tokens":{"ETH":24.90897}},{"date":1766275200,"tokens":{"ETH":24.90897}},{"date":1766361600,"tokens":{"ETH":24.90897}},{"date":1766448000,"tokens":{"ETH":24.90897}},{"date":1766534400,"tokens":{"ETH":24.90897}},{"date":1766620800,"tokens":{"ETH":24.90897}},{"date":1766707200,"tokens":{"ETH":24.9089}},{"date":1766793600,"tokens":{"ETH":24.9089}},{"date":1766880000,"tokens":{"ETH":24.9089}},{"date":1766966400,"tokens":{"ETH":24.9089}},{"date":1767052800,"tokens":{"ETH":24.9089}},{"date":1767139200,"tokens":{"ETH":24.9089}},{"date":1767225600,"tokens":{"ETH":24.9089}},{"date":1767312000,"tokens":{"ETH":24.9089}},{"date":1767398400,"tokens":{"ETH":24.9089}},{"date":1767484800,"tokens":{"ETH":24.9089}},{"date":1767571200,"tokens":{"ETH":24.9089}},{"date":1767657600,"tokens":{"ETH":24.9089}},{"date":1767744000,"tokens":{"ETH":24.9089}},{"date":1767830400,"tokens":{"ETH":24.9089}},{"date":1767916800,"tokens":{"ETH":24.9089}},{"date":1768003200,"tokens":{"ETH":24.9089}},{"date":1768089600,"tokens":{"ETH":24.9089}},{"date":1768176000,"tokens":{"ETH":24.9089}},{"date":1768262400,"tokens":{"ETH":24.9089}},{"date":1768348800,"tokens":{"ETH":24.9089}},{"date":1768435200,"tokens":{"ETH":24.9089}},{"date":1768521600,"tokens":{"ETH":24.9089}},{"date":1768608000,"tokens":{"ETH":24.9089}},{"date":1768694400,"tokens":{"ETH":24.9089}},{"date":1768780800,"tokens":{"ETH":24.9089}},{"date":1768867200,"tokens":{"ETH":24.9089}},{"date":1768953600,"tokens":{"ETH":24.9089}},{"date":1769040000,"tokens":{"ETH":24.9089}},{"date":1769126400,"tokens":{"ETH":24.9089}},{"date":1769212800,"tokens":{"ETH":24.9089}},{"date":1769299200,"tokens":{"ETH":24.9089}},{"date":1769385600,"tokens":{"ETH":24.9089}},{"date":1769472000,"tokens":{"ETH":24.9089}},{"date":1769558400,"tokens":{"ETH":24.90859}},{"date":1769644800,"tokens":{"ETH":24.90859}},{"date":1769731200,"tokens":{"ETH":24.90859}},{"date":1769817600,"tokens":{"ETH":24.90859}},{"date":1769904000,"tokens":{"ETH":24.90859}},{"date":1769990400,"tokens":{"ETH":24.90859}},{"date":1770076800,"tokens":{"ETH":24.90859}},{"date":1770163200,"tokens":{"ETH":24.90859}},{"date":1770249600,"tokens":{"ETH":24.90859}},{"date":1770336000,"tokens":{"ETH":24.90859}},{"date":1770422400,"tokens":{"ETH":24.90859}},{"date":1770508800,"tokens":{"ETH":24.90859}},{"date":1770595200,"tokens":{"ETH":24.90859}},{"date":1770681600,"tokens":{"ETH":24.90859}},{"date":1770768000,"tokens":{"ETH":24.90859}},{"date":1770854400,"tokens":{"ETH":24.90859}},{"date":1770940800,"tokens":{"ETH":24.90859}},{"date":1771027200,"tokens":{"ETH":24.90859}},{"date":1771113600,"tokens":{"ETH":24.90859}},{"date":1771200000,"tokens":{"ETH":24.90859}},{"date":1771286400,"tokens":{"ETH":24.90859}},{"date":1771372800,"tokens":{"ETH":24.90859}},{"date":1771459200,"tokens":{"ETH":24.90859}},{"date":1771545600,"tokens":{"ETH":24.90859}},{"date":1771632000,"tokens":{"ETH":24.90859}},{"date":1771718400,"tokens":{"ETH":24.90859}},{"date":1771804800,"tokens":{"ETH":24.90859}},{"date":1771891200,"tokens":{"ETH":24.90859}},{"date":1771977600,"tokens":{"ETH":24.90859}},{"date":1772064000,"tokens":{"ETH":24.90859}},{"date":1772150400,"tokens":{"ETH":24.90859}},{"date":1772236800,"tokens":{"ETH":24.90859}},{"date":1772323200,"tokens":{"ETH":24.90859}},{"date":1772409600,"tokens":{"ETH":24.90859}},{"date":1772496000,"tokens":{"ETH":24.90859}},{"date":1772582400,"tokens":{"ETH":24.90859}},{"date":1772668800,"tokens":{"ETH":24.90859}},{"date":1772755200,"tokens":{"ETH":24.90859}},{"date":1772841600,"tokens":{"ETH":24.90859}},{"date":1772928000,"tokens":{"ETH":24.90859}},{"date":1773014400,"tokens":{"ETH":24.90859}},{"date":1773100800,"tokens":{"ETH":24.90859}},{"date":1773187200,"tokens":{"ETH":24.90859}},{"date":1773273600,"tokens":{"ETH":24.90859}},{"date":1773360000,"tokens":{"ETH":24.90859}},{"date":1773446400,"tokens":{"ETH":24.90859}},{"date":1773532800,"tokens":{"ETH":24.90859}},{"date":1773619200,"tokens":{"ETH":24.90859}},{"date":1773705600,"tokens":{"ETH":24.90859}},{"date":1773792000,"tokens":{"ETH":24.90859}},{"date":1773878400,"tokens":{"ETH":24.90772}},{"date":1773964800,"tokens":{"ETH":24.90772}},{"date":1774051200,"tokens":{"ETH":24.90772}},{"date":1774137600,"tokens":{"ETH":24.90772}},{"date":1774224000,"tokens":{"ETH":24.90772}},{"date":1774310400,"tokens":{"ETH":24.90772}},{"date":1774396800,"tokens":{"ETH":24.90772}},{"date":1774483200,"tokens":{"ETH":24.90772}},{"date":1774569600,"tokens":{"ETH":24.90772}},{"date":1774656000,"tokens":{"ETH":24.90772}},{"date":1774742400,"tokens":{"ETH":24.90772}},{"date":1774828800,"tokens":{"ETH":24.90772}},{"date":1774915200,"tokens":{"ETH":24.90772}},{"date":1775001600,"tokens":{"ETH":24.90772}},{"date":1775088000,"tokens":{"ETH":24.90772}},{"date":1775174400,"tokens":{"ETH":24.90772}},{"date":1775260800,"tokens":{"ETH":24.90772}},{"date":1775347200,"tokens":{"ETH":24.90772}},{"date":1775433600,"tokens":{"ETH":24.90772}},{"date":1775520000,"tokens":{"ETH":24.90772}},{"date":1775606400,"tokens":{"ETH":24.90772}},{"date":1775692800,"tokens":{"ETH":24.90772}},{"date":1775779200,"tokens":{"ETH":24.90772}},{"date":1775865600,"tokens":{"ETH":24.90772}},{"date":1775952000,"tokens":{"ETH":24.90772}},{"date":1776038400,"tokens":{"ETH":24.90772}},{"date":1776124800,"tokens":{"ETH":24.90772}},{"date":1776211200,"tokens":{"ETH":24.90772}},{"date":1776297600,"tokens":{"ETH":24.90772}},{"date":1776384000,"tokens":{"ETH":24.90772}},{"date":1776470400,"tokens":{"ETH":24.90772}},{"date":1776556800,"tokens":{"ETH":24.90772}},{"date":1776643200,"tokens":{"ETH":24.90772}},{"date":1776729600,"tokens":{"ETH":24.90772}},{"date":1776816000,"tokens":{"ETH":24.90772}},{"date":1776902400,"tokens":{"ETH":24.90772}},{"date":1776988800,"tokens":{"ETH":24.90772}},{"date":1777075200,"tokens":{"ETH":24.90772}},{"date":1777161600,"tokens":{"ETH":24.90772}},{"date":1777248000,"tokens":{"ETH":24.90772}},{"date":1777334400,"tokens":{"ETH":24.90772}},{"date":1777420800,"tokens":{"ETH":24.90772}},{"date":1777507200,"tokens":{"ETH":24.90772}},{"date":1777593600,"tokens":{"ETH":24.90772}},{"date":1777680000,"tokens":{"ETH":24.90772}},{"date":1777766400,"tokens":{"ETH":24.90772}},{"date":1777852800,"tokens":{"ETH":24.90772}},{"date":1777939200,"tokens":{"ETH":24.90772}},{"date":1778025600,"tokens":{"ETH":24.90772}},{"date":1778112000,"tokens":{"ETH":24.90772}},{"date":1778198400,"tokens":{"ETH":24.90772}},{"date":1778284800,"tokens":{"ETH":24.90772}},{"date":1778371200,"tokens":{"ETH":24.90772}},{"date":1778457600,"tokens":{"ETH":24.90772}},{"date":1778544000,"tokens":{"ETH":24.90772}},{"date":1778630400,"tokens":{"ETH":24.90772}},{"date":1778716800,"tokens":{"ETH":24.90772}},{"date":1778803200,"tokens":{"ETH":24.90772}},{"date":1778889600,"tokens":{"ETH":24.90772}},{"date":1778976000,"tokens":{"ETH":24.90772}},{"date":1779062400,"tokens":{"ETH":24.90772}},{"date":1779148800,"tokens":{"ETH":24.90772}},{"date":1779235200,"tokens":{"ETH":24.90772}},{"date":1779321600,"tokens":{"ETH":24.90772}},{"date":1779408000,"tokens":{"ETH":24.90772}},{"date":1779494400,"tokens":{"ETH":24.90772}},{"date":1779580800,"tokens":{"ETH":24.90772}},{"date":1779667200,"tokens":{"ETH":24.90772}},{"date":1779753600,"tokens":{"ETH":24.90772}},{"date":1779840000,"tokens":{"ETH":24.90772}},{"date":1779926400,"tokens":{"ETH":24.90772}},{"date":1780012800,"tokens":{"ETH":24.90772}},{"date":1780099200,"tokens":{"ETH":24.90772}},{"date":1780185600,"tokens":{"ETH":24.90772}},{"date":1780272000,"tokens":{"ETH":24.90772}},{"date":1780358400,"tokens":{"ETH":24.90772}},{"date":1780444800,"tokens":{"ETH":24.90772}},{"date":1780531200,"tokens":{"ETH":24.90772}},{"date":1780617600,"tokens":{"ETH":24.90772}},{"date":1780704000,"tokens":{"ETH":24.90772}},{"date":1780790400,"tokens":{"ETH":24.90772}},{"date":1780876800,"tokens":{"ETH":24.90772}},{"date":1780963200,"tokens":{"ETH":24.90772}},{"date":1781049600,"tokens":{"ETH":24.90772}},{"date":1781136000,"tokens":{"ETH":24.90772}},{"date":1781222400,"tokens":{"ETH":24.90772}},{"date":1781308800,"tokens":{"ETH":24.90772}},{"date":1781395200,"tokens":{"ETH":24.90772}},{"date":1781481600,"tokens":{"ETH":24.90772}},{"date":1781568000,"tokens":{"ETH":24.90772}},{"date":1781654400,"tokens":{"ETH":24.90772}},{"date":1781740800,"tokens":{"ETH":24.90772}},{"date":1781827200,"tokens":{"ETH":24.90772}},{"date":1781913600,"tokens":{"ETH":24.90772}},{"date":1782000000,"tokens":{"ETH":24.90772}},{"date":1782086400,"tokens":{"ETH":24.90772}},{"date":1782172800,"tokens":{"ETH":24.90772}},{"date":1782259200,"tokens":{"ETH":24.90772}},{"date":1782345600,"tokens":{"ETH":24.90772}},{"date":1782432000,"tokens":{"ETH":24.90772}},{"date":1782518400,"tokens":{"ETH":24.90772}},{"date":1782604800,"tokens":{"ETH":24.90772}},{"date":1782691200,"tokens":{"ETH":24.90584}},{"date":1782777600,"tokens":{"ETH":24.90584}},{"date":1782864000,"tokens":{"ETH":24.90584}},{"date":1782950400,"tokens":{"ETH":24.90584}},{"date":1783036800,"tokens":{"ETH":24.90584}},{"date":1783123200,"tokens":{"ETH":24.90584}},{"date":1783209600,"tokens":{"ETH":24.90584}},{"date":1783296000,"tokens":{"ETH":24.90584}},{"date":1783382400,"tokens":{"ETH":24.90584}},{"date":1783468800,"tokens":{"ETH":24.90584}},{"date":1783555200,"tokens":{"ETH":24.90584}},{"date":1783641600,"tokens":{"ETH":24.90584}},{"date":1783728000,"tokens":{"ETH":24.90584}},{"date":1783814400,"tokens":{"ETH":24.90584}},{"date":1783900800,"tokens":{"ETH":24.90584}},{"date":1783987200,"tokens":{"ETH":24.90584}},{"date":1784073600,"tokens":{"ETH":24.90584}},{"date":1784160000,"tokens":{"ETH":24.90584}},{"date":1784246400,"tokens":{"ETH":24.90584}},{"date":1784332800,"tokens":{"ETH":24.90584}},{"date":1784419200,"tokens":{"ETH":24.90584}},{"date":1784505600,"tokens":{"ETH":24.90584}},{"date":1784592000,"tokens":{"ETH":24.90584}},{"date":1784678400,"tokens":{"ETH":24.90584}},{"date":1784764800,"tokens":{"ETH":24.90584}},{"date":1784851200,"tokens":{"ETH":24.90584}},{"date":1784937600,"tokens":{"ETH":24.90584}},{"date":1785024000,"tokens":{"ETH":24.90584}},{"date":1785110400,"tokens":{"ETH":24.90584}},{"date":1785196800,"tokens":{"ETH":24.90584}},{"date":1785283200,"tokens":{"ETH":24.90584}},{"date":1785369600,"tokens":{"ETH":24.90584}},{"date":1785456000,"tokens":{"ETH":24.90584}},{"date":1785542400,"tokens":{"ETH":24.90584}},{"date":1785628800,"tokens":{"ETH":24.90584}},{"date":1785715200,"tokens":{"ETH":24.90584}},{"date":1785801600,"tokens":{"ETH":24.90584}},{"date":1785888000,"tokens":{"ETH":24.90584}},{"date":1785974400,"tokens":{"ETH":24.90584}},{"date":1786060800,"tokens":{"ETH":24.90584}},{"date":1786147200,"tokens":{"ETH":24.90584}},{"date":1786233600,"tokens":{"ETH":24.90584}},{"date":1786320000,"tokens":{"ETH":24.90584}},{"date":1786406400,"tokens":{"ETH":24.90584}},{"date":1786492800,"tokens":{"ETH":24.90584}},{"date":1786579200,"tokens":{"ETH":24.90584}},{"date":1786665600,"tokens":{"ETH":24.90072}},{"date":1786752000,"tokens":{"ETH":24.90072}},{"date":1786838400,"tokens":{"ETH":24.90072}},{"date":1786924800,"tokens":{"ETH":24.90072}},{"date":1787011200,"tokens":{"ETH":24.90072}},{"date":1787097600,"tokens":{"ETH":24.90072}},{"date":1787184000,"tokens":{"ETH":24.90072}},{"date":1787270400,"tokens":{"ETH":24.90072}},{"date":1787356800,"tokens":{"ETH":24.90072}},{"date":1787443200,"tokens":{"ETH":24.90072}},{"date":1787529600,"tokens":{"ETH":24.90072}},{"date":1787616000,"tokens":{"ETH":24.90072}},{"date":1787702400,"tokens":{"ETH":24.90072}},{"date":1787788800,"tokens":{"ETH":24.90072}},{"date":1787875200,"tokens":{"ETH":24.90072}},{"date":1787961600,"tokens":{"ETH":24.90072}},{"date":1788048000,"tokens":{"ETH":24.90072}},{"date":1788134400,"tokens":{"ETH":24.90072}},{"date":1788220800,"tokens":{"ETH":24.90072}},{"date":1788307200,"tokens":{"ETH":24.90072}},{"date":1788393600,"tokens":{"ETH":24.90072}},{"date":1788480000,"tokens":{"ETH":24.90072}},{"date":1788566400,"tokens":{"ETH":24.90072}},{"date":1788652800,"tokens":{"ETH":24.90072}},{"date":1788739200,"tokens":{"ETH":24.90072}},{"date":1788825600,"tokens":{"ETH":24.90072}},{"date":1788912000,"tokens":{"ETH":24.90072}},{"date":1788998400,"tokens":{"ETH":24.90072}},{"date":1789084800,"tokens":{"ETH":24.90072}},{"date":1789171200,"tokens":{"ETH":24.90072}},{"date":1789257600,"tokens":{"ETH":24.90072}},{"date":1789344000,"tokens":{"ETH":24.90072}},{"date":1789430400,"tokens":{"ETH":24.90072}},{"date":1789516800,"tokens":{"ETH":24.90072}},{"date":1789603200,"tokens":{"ETH":24.90072}},{"date":1789689600,"tokens":{"ETH":24.90072}},{"date":1789776000,"tokens":{"ETH":24.90072}},{"date":1789862400,"tokens":{"ETH":24.90072}},{"date":1789948800,"tokens":{"ETH":24.90072}},{"date":1790035200,"tokens":{"ETH":24.90072}},{"date":1790121600,"tokens":{"ETH":24.90072}},{"date":1790208000,"tokens":{"ETH":24.90072}},{"date":1790294400,"tokens":{"ETH":24.90065}},{"date":1790380800,"tokens":{"ETH":24.90065}},{"date":1790467200,"tokens":{"ETH":24.90065}},{"date":1790553600,"tokens":{"ETH":24.90065}},{"date":1790640000,"tokens":{"ETH":24.90065}},{"date":1790726400,"tokens":{"ETH":24.90065}},{"date":1790812800,"tokens":{"ETH":24.90065}},{"date":1790899200,"tokens":{"ETH":24.90065}},{"date":1790985600,"tokens":{"ETH":24.90065}},{"date":1791072000,"tokens":{"ETH":24.90065}},{"date":1791158400,"tokens":{"ETH":24.90065}},{"date":1791244800,"tokens":{"ETH":24.90065}},{"date":1791331200,"tokens":{"ETH":24.90065}},{"date":1791417600,"tokens":{"ETH":24.90065}},{"date":1791504000,"tokens":{"ETH":24.90065}},{"date":1791590400,"tokens":{"ETH":24.90065}},{"date":1791676800,"tokens":{"ETH":24.90065}},{"date":1791763200,"tokens":{"ETH":24.90065}},{"date":1791849600,"tokens":{"ETH":24.90065}},{"date":1791936000,"tokens":{"ETH":24.90065}},{"date":1792022400,"tokens":{"ETH":24.90065}},{"date":1792108800,"tokens":{"ETH":24.90065}},{"date":1792195200,"tokens":{"ETH":24.90065}},{"date":1792281600,"tokens":{"ETH":24.90065}},{"date":1792368000,"tokens":{"ETH":24.90065}},{"date":1792454400,"tokens":{"ETH":24.90065}},{"date":1792540800,"tokens":{"ETH":24.90065}},{"date":1792627200,"tokens":{"ETH":24.90065}},{"date":1792713600,"tokens":{"ETH":24.90065}},{"date":1792800000,"tokens":{"ETH":24.90065}},{"date":1792846643,"tokens":{"ETH":24.90065}}]}},"tvl":[{"date":1695081600,"totalLiquidityUSD":26230},{"date":1695168000,"totalLiquidityUSD":28487},{"date":1695254400,"totalLiquidityUSD":382072},{"date":1695340800,"totalLiquidityUSD":519015},{"date":1695427200,"totalLiquidityUSD":416754},{"date":1695513600,"totalLiquidityUSD":314132},{"date":1695600000,"totalLiquidityUSD":282701},{"date":1695686400,"totalLiquidityUSD":250078},{"date":1695772800,"totalLiquidityUSD":234137},{"date":1695859200,"totalLiquidityUSD":225934},{"date":1695945600,"totalLiquidityUSD":236449},{"date":1696032000,"totalLiquidityUSD":246406},{"date":1696118400,"totalLiquidityUSD":261620},{"date":1696204800,"totalLiquidityUSD":295344},{"date":1696291200,"totalLiquidityUSD":318236},{"date":1696377600,"totalLiquidityUSD":360598},{"date":1696464000,"totalLiquidityUSD":332705},{"date":1696550400,"totalLiquidityUSD":314982},{"date":1696636800,"totalLiquidityUSD":293963},{"date":1696723200,"totalLiquidityUSD":287637},{"date":1696809600,"totalLiquidityUSD":274941},{"date":1696896000,"totalLiquidityUSD":234805},{"date":1696982400,"totalLiquidityUSD":217416},{"date":1697068800,"totalLiquidityUSD":209652},{"date":1697155200,"totalLiquidityUSD":200527},{"date":1697241600,"totalLiquidityUSD":199730},{"date":1697328000,"totalLiquidityUSD":199373},{"date":1697414400,"totalLiquidityUSD":196242},{"date":1697500800,"totalLiquidityUSD":196222},{"date":1697587200,"totalLiquidityUSD":187595},{"date":1697673600,"totalLiquidityUSD":185938},{"date":1697760000,"totalLiquidityUSD":184707},{"date":1697846400,"totalLiquidityUSD":187772},{"date":1697932800,"totalLiquidityUSD":190395},{"date":1698019200,"totalLiquidityUSD":192380},{"date":1698105600,"totalLiquidityUSD":200979},{"date":1698192000,"totalLiquidityUSD":195868},{"date":1698278400,"totalLiquidityUSD":190362},{"date":1698364800,"totalLiquidityUSD":188377},{"date":1698451200,"totalLiquidityUSD":183978},{"date":1698537600,"totalLiquidityUSD":181702},{"date":1698624000,"totalLiquidityUSD":181471},{"date":1698710400,"totalLiquidityUSD":156378},{"date":1698796800,"totalLiquidityUSD":181873},{"date":1698883200,"totalLiquidityUSD":157468},{"date":1698969600,"totalLiquidityUSD":156529},{"date":1699056000,"totalLiquidityUSD":156826},{"date":1699142400,"totalLiquidityUSD":160091},{"date":1699228800,"totalLiquidityUSD":159716},{"date":1699315200,"totalLiquidityUSD":183155},{"date":1699401600,"totalLiquidityUSD":182317},{"date":1699488000,"totalLiquidityUSD":175691},{"date":1699574400,"totalLiquidityUSD":194331},{"date":1699660800,"totalLiquidityUSD":190286},{"date":1699747200,"totalLiquidityUSD":182328},{"date":1699833600,"totalLiquidityUSD":180974},{"date":1699920000,"totalLiquidityUSD":180556},{"date":1700006400,"totalLiquidityUSD":175505},{"date":1700092800,"totalLiquidityUSD":180271},{"date":1700179200,"totalLiquidityUSD":173412},{"date":1700265600,"totalLiquidityUSD":155162},{"date":1700352000,"totalLiquidityUSD":157542},{"date":1700438400,"totalLiquidityUSD":161792},{"date":1700524800,"totalLiquidityUSD":160793},{"date":1700611200,"totalLiquidityUSD":146729},{"date":1700697600,"totalLiquidityUSD":156070},{"date":1700784000,"totalLiquidityUSD":153162},{"date":1700870400,"totalLiquidityUSD":154168},{"date":1700956800,"totalLiquidityUSD":154013},{"date":1701043200,"totalLiquidityUSD":152938},{"date":1701129600,"totalLiquidityUSD":150633},{"date":1701216000,"totalLiquidityUSD":151965},{"date":1701302400,"totalLiquidityUSD":150610},{"date":1701388800,"totalLiquidityUSD":152483},{"date":1701475200,"totalLiquidityUSD":155385},{"date":1701561600,"totalLiquidityUSD":159463},{"date":1701648000,"totalLiquidityUSD":161354},{"date":1701734400,"totalLiquidityUSD":163244},{"date":1701820800,"totalLiquidityUSD":167173},{"date":1701907200,"totalLiquidityUSD":162660},{"date":1701993600,"totalLiquidityUSD":171265},{"date":1702080000,"totalLiquidityUSD":171284},{"date":1702166400,"totalLiquidityUSD":170074},{"date":1702252800,"totalLiquidityUSD":170490},{"date":1702339200,"totalLiquidityUSD":160080},{"date":1702425600,"totalLiquidityUSD":158305},{"date":1702512000,"totalLiquidityUSD":162356},{"date":1702598400,"totalLiquidityUSD":166800},{"date":1702684800,"totalLiquidityUSD":159206},{"date":1702771200,"totalLiquidityUSD":159587},{"date":1702857600,"totalLiquidityUSD":157242},{"date":1702944000,"totalLiquidityUSD":158331},{"date":1703030400,"totalLiquidityUSD":155360},{"date":1703116800,"totalLiquidityUSD":155579},{"date":1703203200,"totalLiquidityUSD":158999},{"date":1703289600,"totalLiquidityUSD":165030},{"date":1703376000,"totalLiquidityUSD":164099},{"date":1703462400,"totalLiquidityUSD":161157},{"date":1703548800,"totalLiquidityUSD":158393},{"date":1703635200,"totalLiquidityUSD":155585},{"date":1703721600,"totalLiquidityUSD":166054},{"date":1703808000,"totalLiquidityUSD":164468},{"date":1703894400,"totalLiquidityUSD":160352},{"date":1703980800,"totalLiquidityUSD":159605},{"date":1704067200,"totalLiquidityUSD":158531},{"date":1704153600,"totalLiquidityUSD":163761},{"date":1704240000,"totalLiquidityUSD":160674},{"date":1704326400,"totalLiquidityUSD":148747},{"date":1704412800,"totalLiquidityUSD":153207},{"date":1704499200,"totalLiquidityUSD":151672},{"date":1704585600,"totalLiquidityUSD":149797},{"date":1704672000,"totalLiquidityUSD":147103},{"date":1704758400,"totalLiquidityUSD":155022},{"date":1704844800,"totalLiquidityUSD":158699},{"date":1704931200,"totalLiquidityUSD":169532},{"date":1705017600,"totalLiquidityUSD":167635},{"date":1705104000,"totalLiquidityUSD":161229},{"date":1705190400,"totalLiquidityUSD":163701},{"date":1705276800,"totalLiquidityUSD":158352},{"date":1705363200,"totalLiquidityUSD":159266},{"date":1705449600,"totalLiquidityUSD":163391},{"date":1705536000,"totalLiquidityUSD":156587},{"date":1705622400,"totalLiquidityUSD":152020},{"date":1705708800,"totalLiquidityUSD":152017},{"date":1705795200,"totalLiquidityUSD":150853},{"date":1705881600,"totalLiquidityUSD":148141},{"date":1705968000,"totalLiquidityUSD":140896},{"date":1706054400,"totalLiquidityUSD":135157},{"date":1706140800,"totalLiquidityUSD":129654},{"date":1706227200,"totalLiquidityUSD":128963},{"date":1706313600,"totalLiquidityUSD":125342},{"date":1706400000,"totalLiquidityUSD":126074},{"date":1706486400,"totalLiquidityUSD":124060},{"date":1706572800,"totalLiquidityUSD":127277},{"date":1706659200,"totalLiquidityUSD":128628},{"date":1706745600,"totalLiquidityUSD":123582},{"date":1706832000,"totalLiquidityUSD":126866},{"date":1706918400,"totalLiquidityUSD":126621},{"date":1707004800,"totalLiquidityUSD":125708},{"date":1707091200,"totalLiquidityUSD":124973},{"date":1707177600,"totalLiquidityUSD":123942},{"date":1707264000,"totalLiquidityUSD":122343},{"date":1707350400,"totalLiquidityUSD":121081},{"date":1707436800,"totalLiquidityUSD":119725},{"date":1707523200,"totalLiquidityUSD":122075},{"date":1707609600,"totalLiquidityUSD":122943},{"date":1707696000,"totalLiquidityUSD":122959},{"date":1707782400,"totalLiquidityUSD":130328},{"date":1707868800,"totalLiquidityUSD":128890},{"date":1707955200,"totalLiquidityUSD":135173},{"date":1708041600,"totalLiquidityUSD":136371},{"date":1708128000,"totalLiquidityUSD":134459},{"date":1708214400,"totalLiquidityUSD":134345},{"date":1708300800,"totalLiquidityUSD":138753},{"date":1708387200,"totalLiquidityUSD":142210},{"date":1708473600,"totalLiquidityUSD":144448},{"date":1708560000,"totalLiquidityUSD":143159},{"date":1708646400,"totalLiquidityUSD":143307},{"date":1708732800,"totalLiquidityUSD":141102},{"date":1708819200,"totalLiquidityUSD":143831},{"date":1708905600,"totalLiquidityUSD":149212},{"date":1708992000,"totalLiquidityUSD":152748},{"date":1709078400,"totalLiquidityUSD":156058},{"date":1709164800,"totalLiquidityUSD":165835},{"date":1709251200,"totalLiquidityUSD":161575},{"date":1709337600,"totalLiquidityUSD":166275},{"date":1709424000,"totalLiquidityUSD":164103},{"date":1709510400,"totalLiquidityUSD":167420},{"date":1709596800,"totalLiquidityUSD":174553},{"date":1709683200,"totalLiquidityUSD":168321},{"date":1709769600,"totalLiquidityUSD":183605},{"date":1709856000,"totalLiquidityUSD":185486},{"date":1709942400,"totalLiquidityUSD":186010},{"date":1710028800,"totalLiquidityUSD":187266},{"date":1710115200,"totalLiquidityUSD":181674},{"date":1710201600,"totalLiquidityUSD":192712},{"date":1710288000,"totalLiquidityUSD":191059},{"date":1710374400,"totalLiquidityUSD":188815},{"date":1710460800,"totalLiquidityUSD":186359},{"date":1710547200,"totalLiquidityUSD":177222},{"date":1710633600,"totalLiquidityUSD":166447},{"date":1710720000,"totalLiquidityUSD":173172},{"date":1710806400,"totalLiquidityUSD":161302},{"date":1710892800,"totalLiquidityUSD":150121},{"date":1710979200,"totalLiquidityUSD":167591},{"date":1711065600,"totalLiquidityUSD":166174},{"date":1711152000,"totalLiquidityUSD":158687},{"date":1711238400,"totalLiquidityUSD":159382},{"date":1711324800,"totalLiquidityUSD":163637},{"date":1711411200,"totalLiquidityUSD":170458},{"date":1711497600,"totalLiquidityUSD":169458},{"date":1711584000,"totalLiquidityUSD":165934},{"date":1711670400,"totalLiquidityUSD":168039},{"date":1711756800,"totalLiquidityUSD":165939},{"date":1711843200,"totalLiquidityUSD":166033},{"date":1711929600,"totalLiquidityUSD":172304},{"date":1712016000,"totalLiquidityUSD":165697},{"date":1712102400,"totalLiquidityUSD":155020},{"date":1712188800,"totalLiquidityUSD":156609},{"date":1712275200,"totalLiquidityUSD":156580},{"date":1712361600,"totalLiquidityUSD":156775},{"date":1712448000,"totalLiquidityUSD":159503},{"date":1712534400,"totalLiquidityUSD":161367},{"date":1712620800,"totalLiquidityUSD":174112},{"date":1712707200,"totalLiquidityUSD":164659},{"date":1712793600,"totalLiquidityUSD":166898},{"date":1712880000,"totalLiquidityUSD":165590},{"date":1712966400,"totalLiquidityUSD":152567},{"date":1713052800,"totalLiquidityUSD":142744},{"date":1713139200,"totalLiquidityUSD":147644},{"date":1713225600,"totalLiquidityUSD":146789},{"date":1713312000,"totalLiquidityUSD":145460},{"date":1713398400,"totalLiquidityUSD":141150},{"date":1713484800,"totalLiquidityUSD":144540},{"date":1713571200,"totalLiquidityUSD":144127},{"date":1713657600,"totalLiquidityUSD":148599},{"date":1713744000,"totalLiquidityUSD":147401},{"date":1713830400,"totalLiquidityUSD":149452},{"date":1713916800,"totalLiquidityUSD":150270},{"date":1714003200,"totalLiquidityUSD":145912},{"date":1714089600,"totalLiquidityUSD":147456},{"date":1714176000,"totalLiquidityUSD":147095},{"date":1714262400,"totalLiquidityUSD":151975},{"date":1714348800,"totalLiquidityUSD":153602},{"date":1714435200,"totalLiquidityUSD":150221},{"date":1714521600,"totalLiquidityUSD":140055},{"date":1714608000,"totalLiquidityUSD":138462},{"date":1714694400,"totalLiquidityUSD":139288},{"date":1714780800,"totalLiquidityUSD":145030},{"date":1714867200,"totalLiquidityUSD":145528},{"date":1714953600,"totalLiquidityUSD":146364},{"date":1715040000,"totalLiquidityUSD":142949},{"date":1715126400,"totalLiquidityUSD":140624},{"date":1715212800,"totalLiquidityUSD":138616},{"date":1715299200,"totalLiquidityUSD":141674},{"date":1715385600,"totalLiquidityUSD":135267},{"date":1715472000,"totalLiquidityUSD":136081},{"date":1715558400,"totalLiquidityUSD":136742},{"date":1715644800,"totalLiquidityUSD":137261},{"date":1715731200,"totalLiquidityUSD":134753},{"date":1715817600,"totalLiquidityUSD":141315},{"date":1715904000,"totalLiquidityUSD":137464},{"date":1715990400,"totalLiquidityUSD":144234},{"date":1716076800,"totalLiquidityUSD":145534},{"date":1716163200,"totalLiquidityUSD":142962},{"date":1716249600,"totalLiquidityUSD":172365},{"date":1716336000,"totalLiquidityUSD":176736},{"date":1716422400,"totalLiquidityUSD":174827},{"date":1716508800,"totalLiquidityUSD":175950},{"date":1716595200,"totalLiquidityUSD":174236},{"date":1716681600,"totalLiquidityUSD":174332},{"date":1716768000,"totalLiquidityUSD":179472},{"date":1716854400,"totalLiquidityUSD":180802},{"date":1716940800,"totalLiquidityUSD":179117},{"date":1717027200,"totalLiquidityUSD":176276},{"date":1717113600,"totalLiquidityUSD":174871},{"date":1717200000,"totalLiquidityUSD":175805},{"date":1717286400,"totalLiquidityUSD":177854},{"date":1717372800,"totalLiquidityUSD":176394},{"date":1717459200,"totalLiquidityUSD":175608},{"date":1717545600,"totalLiquidityUSD":177880},{"date":1717632000,"totalLiquidityUSD":179447},{"date":1717718400,"totalLiquidityUSD":177429},{"date":1717804800,"totalLiquidityUSD":171401},{"date":1717891200,"totalLiquidityUSD":171390},{"date":1717977600,"totalLiquidityUSD":172703},{"date":1718064000,"totalLiquidityUSD":171046},{"date":1718150400,"totalLiquidityUSD":162897},{"date":1718236800,"totalLiquidityUSD":166026},{"date":1718323200,"totalLiquidityUSD":161990},{"date":1718409600,"totalLiquidityUSD":162532},{"date":1718496000,"totalLiquidityUSD":166124},{"date":1718582400,"totalLiquidityUSD":168249},{"date":1718668800,"totalLiquidityUSD":163415},{"date":1718755200,"totalLiquidityUSD":161662},{"date":1718841600,"totalLiquidityUSD":165235},{"date":1718928000,"totalLiquidityUSD":163680},{"date":1719014400,"totalLiquidityUSD":163214},{"date":1719100800,"totalLiquidityUSD":163152},{"date":1719187200,"totalLiquidityUSD":159026},{"date":1719273600,"totalLiquidityUSD":155064},{"date":1719360000,"totalLiquidityUSD":158717},{"date":1719446400,"totalLiquidityUSD":157473},{"date":1719532800,"totalLiquidityUSD":159805},{"date":1719619200,"totalLiquidityUSD":156642},{"date":1719705600,"totalLiquidityUSD":157192},{"date":1719792000,"totalLiquidityUSD":159801},{"date":1719878400,"totalLiquidityUSD":159669},{"date":1719964800,"totalLiquidityUSD":158891},{"date":1720051200,"totalLiquidityUSD":153318},{"date":1720137600,"totalLiquidityUSD":146913},{"date":1720224000,"totalLiquidityUSD":138422},{"date":1720310400,"totalLiquidityUSD":142907},{"date":1720396800,"totalLiquidityUSD":136603},{"date":1720483200,"totalLiquidityUSD":140663},{"date":1720569600,"totalLiquidityUSD":142499},{"date":1720656000,"totalLiquidityUSD":144028},{"date":1720742400,"totalLiquidityUSD":144225},{"date":1720828800,"totalLiquidityUSD":145643},{"date":1720915200,"totalLiquidityUSD":148679},{"date":1721001600,"totalLiquidityUSD":151383},{"date":1721088000,"totalLiquidityUSD":161502},{"date":1721174400,"totalLiquidityUSD":159792},{"date":1721260800,"totalLiquidityUSD":157510},{"date":1721347200,"totalLiquidityUSD":159672},{"date":1721433600,"totalLiquidityUSD":163587},{"date":1721520000,"totalLiquidityUSD":163842},{"date":1721606400,"totalLiquidityUSD":164060},{"date":1721692800,"totalLiquidityUSD":160109},{"date":1721779200,"totalLiquidityUSD":161257},{"date":1721865600,"totalLiquidityUSD":154935},{"date":1721952000,"totalLiquidityUSD":147750},{"date":1722038400,"totalLiquidityUSD":152341},{"date":1722124800,"totalLiquidityUSD":150803},{"date":1722211200,"totalLiquidityUSD":151930},{"date":1722297600,"totalLiquidityUSD":153654},{"date":1722384000,"totalLiquidityUSD":152277},{"date":1722470400,"totalLiquidityUSD":148838},{"date":1722556800,"totalLiquidityUSD":141706},{"date":1722643200,"totalLiquidityUSD":130037},{"date":1722729600,"totalLiquidityUSD":128797},{"date":1722816000,"totalLiquidityUSD":119200},{"date":1722902400,"totalLiquidityUSD":107614},{"date":1722988800,"totalLiquidityUSD":106093},{"date":1723075200,"totalLiquidityUSD":101407},{"date":1723161600,"totalLiquidityUSD":115575},{"date":1723248000,"totalLiquidityUSD":110548},{"date":1723334400,"totalLiquidityUSD":110655},{"date":1723420800,"totalLiquidityUSD":106119},{"date":1723507200,"totalLiquidityUSD":112788},{"date":1723593600,"totalLiquidityUSD":110486},{"date":1723680000,"totalLiquidityUSD":95262},{"date":1723766400,"totalLiquidityUSD":92480},{"date":1723852800,"totalLiquidityUSD":92990},{"date":1723939200,"totalLiquidityUSD":93680},{"date":1724025600,"totalLiquidityUSD":94154},{"date":1724112000,"totalLiquidityUSD":94319},{"date":1724198400,"totalLiquidityUSD":92548},{"date":1724284800,"totalLiquidityUSD":93543},{"date":1724371200,"totalLiquidityUSD":93240},{"date":1724457600,"totalLiquidityUSD":97630},{"date":1724544000,"totalLiquidityUSD":97947},{"date":1724630400,"totalLiquidityUSD":97549},{"date":1724716800,"totalLiquidityUSD":95428},{"date":1724803200,"totalLiquidityUSD":86817},{"date":1724889600,"totalLiquidityUSD":89667},{"date":1724976000,"totalLiquidityUSD":89022},{"date":1725062400,"totalLiquidityUSD":89065},{"date":1725148800,"totalLiquidityUSD":88374},{"date":1725235200,"totalLiquidityUSD":86049},{"date":1725321600,"totalLiquidityUSD":89605},{"date":1725408000,"totalLiquidityUSD":82946},{"date":1725494400,"totalLiquidityUSD":86771},{"date":1725580800,"totalLiquidityUSD":83451},{"date":1725667200,"totalLiquidityUSD":78429},{"date":1725753600,"totalLiquidityUSD":78260},{"date":1725840000,"totalLiquidityUSD":80033},{"date":1725926400,"totalLiquidityUSD":76558},{"date":1726012800,"totalLiquidityUSD":77569},{"date":1726099200,"totalLiquidityUSD":76446},{"date":1726185600,"totalLiquidityUSD":76391},{"date":1726272000,"totalLiquidityUSD":79345},{"date":1726358400,"totalLiquidityUSD":78537},{"date":1726444800,"totalLiquidityUSD":70494},{"date":1726531200,"totalLiquidityUSD":71062},{"date":1726617600,"totalLiquidityUSD":72455},{"date":1726704000,"totalLiquidityUSD":73086},{"date":1726790400,"totalLiquidityUSD":76064},{"date":1726876800,"totalLiquidityUSD":78085},{"date":1726963200,"totalLiquidityUSD":79651},{"date":1727049600,"totalLiquidityUSD":79629},{"date":1727136000,"totalLiquidityUSD":77509},{"date":1727222400,"totalLiquidityUSD":77704},{"date":1727308800,"totalLiquidityUSD":73906},{"date":1727395200,"totalLiquidityUSD":75726},{"date":1727481600,"totalLiquidityUSD":77465},{"date":1727568000,"totalLiquidityUSD":76750},{"date":1727654400,"totalLiquidityUSD":76132},{"date":1727740800,"totalLiquidityUSD":75075},{"date":1727827200,"totalLiquidityUSD":67775},{"date":1727913600,"totalLiquidityUSD":65192},{"date":1728000000,"totalLiquidityUSD":64586},{"date":1728086400,"totalLiquidityUSD":66384},{"date":1728172800,"totalLiquidityUSD":66083},{"date":1728259200,"totalLiquidityUSD":68284},{"date":1728345600,"totalLiquidityUSD":67268},{"date":1728432000,"totalLiquidityUSD":66826},{"date":1728518400,"totalLiquidityUSD":65727},{"date":1728604800,"totalLiquidityUSD":65247},{"date":1728691200,"totalLiquidityUSD":63023},{"date":1728777600,"totalLiquidityUSD":63629},{"date":1728864000,"totalLiquidityUSD":63181},{"date":1728950400,"totalLiquidityUSD":67815},{"date":1729036800,"totalLiquidityUSD":66998},{"date":1729123200,"totalLiquidityUSD":67389},{"date":1729209600,"totalLiquidityUSD":67357},{"date":1729296000,"totalLiquidityUSD":68124},{"date":1729382400,"totalLiquidityUSD":68393},{"date":1729468800,"totalLiquidityUSD":70793},{"date":1729555200,"totalLiquidityUSD":68741},{"date":1729641600,"totalLiquidityUSD":67405},{"date":1729728000,"totalLiquidityUSD":63831},{"date":1729814400,"totalLiquidityUSD":62767},{"date":1729900800,"totalLiquidityUSD":60526},{"date":1729987200,"totalLiquidityUSD":61671},{"date":1730073600,"totalLiquidityUSD":62375},{"date":1730160000,"totalLiquidityUSD":65185},{"date":1730246400,"totalLiquidityUSD":65588},{"date":1730332800,"totalLiquidityUSD":66213},{"date":1730419200,"totalLiquidityUSD":62587},{"date":1730505600,"totalLiquidityUSD":62651},{"date":1730592000,"totalLiquidityUSD":61827},{"date":1730678400,"totalLiquidityUSD":61665},{"date":1730764800,"totalLiquidityUSD":59765},{"date":1730851200,"totalLiquidityUSD":62362},{"date":1730937600,"totalLiquidityUSD":68064},{"date":1731024000,"totalLiquidityUSD":73455},{"date":1731110400,"totalLiquidityUSD":74376},{"date":1731196800,"totalLiquidityUSD":78092},{"date":1731283200,"totalLiquidityUSD":79497},{"date":1731369600,"totalLiquidityUSD":83050},{"date":1731456000,"totalLiquidityUSD":80137},{"date":1731542400,"totalLiquidityUSD":79427},{"date":1731628800,"totalLiquidityUSD":75914},{"date":1731715200,"totalLiquidityUSD":77206},{"date":1731801600,"totalLiquidityUSD":76208},{"date":1731888000,"totalLiquidityUSD":77672},{"date":1731974400,"totalLiquidityUSD":79627},{"date":1732060800,"totalLiquidityUSD":77410},{"date":1732147200,"totalLiquidityUSD":76499},{"date":1732233600,"totalLiquidityUSD":82868},{"date":1732320000,"totalLiquidityUSD":82674},{"date":1732406400,"totalLiquidityUSD":85816},{"date":1732492800,"totalLiquidityUSD":83700},{"date":1732579200,"totalLiquidityUSD":85981},{"date":1732665600,"totalLiquidityUSD":82872},{"date":1732752000,"totalLiquidityUSD":90785},{"date":1732838400,"totalLiquidityUSD":89535},{"date":1732924800,"totalLiquidityUSD":89284},{"date":1733011200,"totalLiquidityUSD":91746},{"date":1733097600,"totalLiquidityUSD":92542},{"date":1733184000,"totalLiquidityUSD":90687},{"date":1733270400,"totalLiquidityUSD":90382},{"date":1733356800,"totalLiquidityUSD":95994},{"date":1733443200,"totalLiquidityUSD":95848},{"date":1733529600,"totalLiquidityUSD":99686},{"date":1733616000,"totalLiquidityUSD":99776},{"date":1733702400,"totalLiquidityUSD":98841},{"date":1733788800,"totalLiquidityUSD":92733},{"date":1733875200,"totalLiquidityUSD":90740},{"date":1733961600,"totalLiquidityUSD":95380},{"date":1734048000,"totalLiquidityUSD":96258},{"date":1734134400,"totalLiquidityUSD":97247},{"date":1734220800,"totalLiquidityUSD":96383},{"date":1734307200,"totalLiquidityUSD":99592},{"date":1734393600,"totalLiquidityUSD":100364},{"date":1734480000,"totalLiquidityUSD":95644},{"date":1734566400,"totalLiquidityUSD":91748},{"date":1734652800,"totalLiquidityUSD":85483},{"date":1734739200,"totalLiquidityUSD":86773},{"date":1734825600,"totalLiquidityUSD":83606},{"date":1734912000,"totalLiquidityUSD":80611},{"date":1734998400,"totalLiquidityUSD":84228},{"date":1735084800,"totalLiquidityUSD":86894},{"date":1735171200,"totalLiquidityUSD":86608},{"date":1735257600,"totalLiquidityUSD":82659},{"date":1735344000,"totalLiquidityUSD":82705},{"date":1735430400,"totalLiquidityUSD":84730},{"date":1735516800,"totalLiquidityUSD":84643},{"date":1735603200,"totalLiquidityUSD":83503},{"date":1735689600,"totalLiquidityUSD":82890},{"date":1735776000,"totalLiquidityUSD":84521},{"date":1735862400,"totalLiquidityUSD":85972},{"date":1735948800,"totalLiquidityUSD":89599},{"date":1736035200,"totalLiquidityUSD":91082},{"date":1736121600,"totalLiquidityUSD":90707},{"date":1736208000,"totalLiquidityUSD":91601},{"date":1736294400,"totalLiquidityUSD":84591},{"date":1736380800,"totalLiquidityUSD":82815},{"date":1736467200,"totalLiquidityUSD":80441},{"date":1736553600,"totalLiquidityUSD":80847},{"date":1736640000,"totalLiquidityUSD":81975},{"date":1736726400,"totalLiquidityUSD":81280},{"date":1736812800,"totalLiquidityUSD":78003},{"date":1736899200,"totalLiquidityUSD":80650},{"date":1736985600,"totalLiquidityUSD":85712},{"date":1737072000,"totalLiquidityUSD":84246},{"date":1737158400,"totalLiquidityUSD":86568},{"date":1737244800,"totalLiquidityUSD":83348},{"date":1737331200,"totalLiquidityUSD":79277},{"date":1737417600,"totalLiquidityUSD":80659},{"date":1737504000,"totalLiquidityUSD":82664},{"date":1737590400,"totalLiquidityUSD":80930},{"date":1737676800,"totalLiquidityUSD":82677},{"date":1737763200,"totalLiquidityUSD":81840},{"date":1737849600,"totalLiquidityUSD":83020},{"date":1737936000,"totalLiquidityUSD":80110},{"date":1738022400,"totalLiquidityUSD":79077},{"date":1738108800,"totalLiquidityUSD":77566},{"date":1738195200,"totalLiquidityUSD":78436},{"date":1738281600,"totalLiquidityUSD":80526},{"date":1738368000,"totalLiquidityUSD":82707},{"date":1738454400,"totalLiquidityUSD":76691},{"date":1738540800,"totalLiquidityUSD":62810},{"date":1738627200,"totalLiquidityUSD":69935},{"date":1738713600,"totalLiquidityUSD":68242},{"date":1738800000,"totalLiquidityUSD":69710},{"date":1738886400,"totalLiquidityUSD":67887},{"date":1738972800,"totalLiquidityUSD":66077},{"date":1739059200,"totalLiquidityUSD":65862},{"date":1739145600,"totalLiquidityUSD":65461},{"date":1739232000,"totalLiquidityUSD":67349},{"date":1739318400,"totalLiquidityUSD":64803},{"date":1739404800,"totalLiquidityUSD":68120},{"date":1739491200,"totalLiquidityUSD":67729},{"date":1739577600,"totalLiquidityUSD":67961},{"date":1739664000,"totalLiquidityUSD":67038},{"date":1739750400,"totalLiquidityUSD":66495},{"date":1739836800,"totalLiquidityUSD":67588},{"date":1739923200,"totalLiquidityUSD":66391},{"date":1740009600,"totalLiquidityUSD":68013},{"date":1740096000,"totalLiquidityUSD":68226},{"date":1740182400,"totalLiquidityUSD":66792},{"date":1740268800,"totalLiquidityUSD":68854},{"date":1740355200,"totalLiquidityUSD":68072},{"date":1740441600,"totalLiquidityUSD":62417},{"date":1740528000,"totalLiquidityUSD":62093},{"date":1740614400,"totalLiquidityUSD":58409},{"date":1740700800,"totalLiquidityUSD":57462},{"date":1740787200,"totalLiquidityUSD":56299},{"date":1740873600,"totalLiquidityUSD":55180},{"date":1740960000,"totalLiquidityUSD":61357},{"date":1741046400,"totalLiquidityUSD":53791},{"date":1741132800,"totalLiquidityUSD":54233},{"date":1741219200,"totalLiquidityUSD":56515},{"date":1741305600,"totalLiquidityUSD":53838},{"date":1741392000,"totalLiquidityUSD":53270},{"date":1741478400,"totalLiquidityUSD":54827},{"date":1741564800,"totalLiquidityUSD":51310},{"date":1741651200,"totalLiquidityUSD":44895},{"date":1741737600,"totalLiquidityUSD":46371},{"date":1741824000,"totalLiquidityUSD":47254},{"date":1741910400,"totalLiquidityUSD":46983},{"date":1741996800,"totalLiquidityUSD":47798},{"date":1742083200,"totalLiquidityUSD":48026},{"date":1742169600,"totalLiquidityUSD":47323},{"date":1742256000,"totalLiquidityUSD":47663},{"date":1742342400,"totalLiquidityUSD":48470},{"date":1742428800,"totalLiquidityUSD":50460},{"date":1742515200,"totalLiquidityUSD":49480},{"date":1742601600,"totalLiquidityUSD":49356},{"date":1742688000,"totalLiquidityUSD":49837},{"date":1742774400,"totalLiquidityUSD":50162},{"date":1742860800,"totalLiquidityUSD":51398},{"date":1742947200,"totalLiquidityUSD":50965},{"date":1743033600,"totalLiquidityUSD":50441},{"date":1743120000,"totalLiquidityUSD":49994},{"date":1743206400,"totalLiquidityUSD":47230},{"date":1743292800,"totalLiquidityUSD":45486},{"date":1743379200,"totalLiquidityUSD":45062},{"date":1743465600,"totalLiquidityUSD":45428},{"date":1743552000,"totalLiquidityUSD":46923},{"date":1743638400,"totalLiquidityUSD":44701},{"date":1743724800,"totalLiquidityUSD":45064},{"date":1743811200,"totalLiquidityUSD":45136},{"date":1743897600,"totalLiquidityUSD":45067},{"date":1743984000,"totalLiquidityUSD":39609},{"date":1744070400,"totalLiquidityUSD":39538},{"date":1744156800,"totalLiquidityUSD":35040},{"date":1744243200,"totalLiquidityUSD":40714},{"date":1744329600,"totalLiquidityUSD":38259},{"date":1744416000,"totalLiquidityUSD":38943},{"date":1744502400,"totalLiquidityUSD":40345},{"date":1744588800,"totalLiquidityUSD":40237},{"date":1744675200,"totalLiquidityUSD":40727},{"date":1744761600,"totalLiquidityUSD":39560},{"date":1744848000,"totalLiquidityUSD":39520},{"date":1744934400,"totalLiquidityUSD":39436},{"date":1745020800,"totalLiquidityUSD":39538},{"date":1745107200,"totalLiquidityUSD":40143},{"date":1745193600,"totalLiquidityUSD":40130},{"date":1745280000,"totalLiquidityUSD":39283},{"date":1745366400,"totalLiquidityUSD":44039},{"date":1745452800,"totalLiquidityUSD":44021},{"date":1745539200,"totalLiquidityUSD":44135},{"date":1745625600,"totalLiquidityUSD":45069},{"date":1745712000,"totalLiquidityUSD":45568},{"date":1745798400,"totalLiquidityUSD":43905},{"date":1745884800,"totalLiquidityUSD":44837},{"date":1745971200,"totalLiquidityUSD":44770},{"date":1746057600,"totalLiquidityUSD":44684},{"date":1746144000,"totalLiquidityUSD":45938},{"date":1746230400,"totalLiquidityUSD":45688},{"date":1746316800,"totalLiquidityUSD":45690},{"date":1746403200,"totalLiquidityUSD":44582},{"date":1746489600,"totalLiquidityUSD":45241},{"date":1746576000,"totalLiquidityUSD":45415},{"date":1746662400,"totalLiquidityUSD":45536},{"date":1746748800,"totalLiquidityUSD":54587},{"date":1746835200,"totalLiquidityUSD":58246},{"date":1746921600,"totalLiquidityUSD":63336},{"date":1747008000,"totalLiquidityUSD":62895},{"date":1747094400,"totalLiquidityUSD":61415},{"date":1747180800,"totalLiquidityUSD":66017},{"date":1747267200,"totalLiquidityUSD":64548},{"date":1747353600,"totalLiquidityUSD":64071},{"date":1747440000,"totalLiquidityUSD":62398},{"date":1747526400,"totalLiquidityUSD":61767},{"date":1747612800,"totalLiquidityUSD":61356},{"date":1747699200,"totalLiquidityUSD":64047},{"date":1747785600,"totalLiquidityUSD":62982},{"date":1747872000,"totalLiquidityUSD":64642},{"date":1747958400,"totalLiquidityUSD":66360},{"date":1748044800,"totalLiquidityUSD":62915},{"date":1748131200,"totalLiquidityUSD":62372},{"date":1748217600,"totalLiquidityUSD":63757},{"date":1748304000,"totalLiquidityUSD":63094},{"date":1748390400,"totalLiquidityUSD":66097},{"date":1748476800,"totalLiquidityUSD":67453},{"date":1748563200,"totalLiquidityUSD":65595},{"date":1748649600,"totalLiquidityUSD":62204},{"date":1748736000,"totalLiquidityUSD":62816},{"date":1748822400,"totalLiquidityUSD":62979},{"date":1748908800,"totalLiquidityUSD":64827},{"date":1748995200,"totalLiquidityUSD":65096},{"date":1749081600,"totalLiquidityUSD":64980},{"date":1749168000,"totalLiquidityUSD":60412},{"date":1749254400,"totalLiquidityUSD":61716},{"date":1749340800,"totalLiquidityUSD":62572},{"date":1749427200,"totalLiquidityUSD":62388},{"date":1749513600,"totalLiquidityUSD":67078},{"date":1749600000,"totalLiquidityUSD":70265},{"date":1749686400,"totalLiquidityUSD":68811},{"date":1749772800,"totalLiquidityUSD":63890},{"date":1749859200,"totalLiquidityUSD":63811},{"date":1749945600,"totalLiquidityUSD":63099},{"date":1750032000,"totalLiquidityUSD":63369},{"date":1750118400,"totalLiquidityUSD":64917},{"date":1750204800,"totalLiquidityUSD":62806},{"date":1750291200,"totalLiquidityUSD":62729},{"date":1750377600,"totalLiquidityUSD":62948},{"date":1750464000,"totalLiquidityUSD":60503},{"date":1750550400,"totalLiquidityUSD":56764},{"date":1750636800,"totalLiquidityUSD":55668},{"date":1750723200,"totalLiquidityUSD":60003},{"date":1750809600,"totalLiquidityUSD":61211},{"date":1750896000,"totalLiquidityUSD":60285},{"date":1750982400,"totalLiquidityUSD":60641},{"date":1751068800,"totalLiquidityUSD":60298},{"date":1751155200,"totalLiquidityUSD":60587},{"date":1751241600,"totalLiquidityUSD":62501},{"date":1751328000,"totalLiquidityUSD":61887},{"date":1751414400,"totalLiquidityUSD":59974},{"date":1751500800,"totalLiquidityUSD":63844},{"date":1751587200,"totalLiquidityUSD":64588},{"date":1751673600,"totalLiquidityUSD":62612},{"date":1751760000,"totalLiquidityUSD":62728},{"date":1751846400,"totalLiquidityUSD":63782},{"date":1751932800,"totalLiquidityUSD":63085},{"date":1752019200,"totalLiquidityUSD":64962},{"date":1752105600,"totalLiquidityUSD":69115},{"date":1752192000,"totalLiquidityUSD":73571},{"date":1752278400,"totalLiquidityUSD":73820},{"date":1752364800,"totalLiquidityUSD":73397},{"date":1752451200,"totalLiquidityUSD":74779},{"date":1752537600,"totalLiquidityUSD":75031},{"date":1752624000,"totalLiquidityUSD":78186},{"date":1752710400,"totalLiquidityUSD":82781},{"date":1752796800,"totalLiquidityUSD":89893},{"date":1752883200,"totalLiquidityUSD":89358},{"date":1752969600,"totalLiquidityUSD":89454},{"date":1753056000,"totalLiquidityUSD":93535},{"date":1753142400,"totalLiquidityUSD":93543},{"date":1753228800,"totalLiquidityUSD":93405},{"date":1753315200,"totalLiquidityUSD":90749},{"date":1753401600,"totalLiquidityUSD":91786},{"date":1753488000,"totalLiquidityUSD":92667},{"date":1753574400,"totalLiquidityUSD":94143},{"date":1753660800,"totalLiquidityUSD":96047},{"date":1753747200,"totalLiquidityUSD":94124},{"date":1753833600,"totalLiquidityUSD":93655},{"date":1753920000,"totalLiquidityUSD":95920},{"date":1754006400,"totalLiquidityUSD":92046},{"date":1754092800,"totalLiquidityUSD":87747},{"date":1754179200,"totalLiquidityUSD":83993},{"date":1754265600,"totalLiquidityUSD":88752},{"date":1754352000,"totalLiquidityUSD":92241},{"date":1754438400,"totalLiquidityUSD":89237},{"date":1754524800,"totalLiquidityUSD":91596},{"date":1754611200,"totalLiquidityUSD":97131},{"date":1754697600,"totalLiquidityUSD":101009},{"date":1754784000,"totalLiquidityUSD":107125},{"date":1754870400,"totalLiquidityUSD":106881},{"date":1754956800,"totalLiquidityUSD":106439},{"date":1755043200,"totalLiquidityUSD":115037},{"date":1755129600,"totalLiquidityUSD":118134},{"date":1755216000,"totalLiquidityUSD":115396},{"date":1755302400,"totalLiquidityUSD":111417},{"date":1755388800,"totalLiquidityUSD":109886},{"date":1755475200,"totalLiquidityUSD":108060},{"date":1755561600,"totalLiquidityUSD":106233},{"date":1755648000,"totalLiquidityUSD":101678},{"date":1755734400,"totalLiquidityUSD":106682},{"date":1755820800,"totalLiquidityUSD":105845},{"date":1755907200,"totalLiquidityUSD":117218},{"date":1755993600,"totalLiquidityUSD":119600},{"date":1756080000,"totalLiquidityUSD":117111},{"date":1756166400,"totalLiquidityUSD":109582},{"date":1756252800,"totalLiquidityUSD":114183},{"date":1756339200,"totalLiquidityUSD":112313},{"date":1756425600,"totalLiquidityUSD":112301},{"date":1756512000,"totalLiquidityUSD":107762},{"date":1756598400,"totalLiquidityUSD":111522},{"date":1756684800,"totalLiquidityUSD":109879},{"date":1756771200,"totalLiquidityUSD":108861},{"date":1756857600,"totalLiquidityUSD":107355},{"date":1756944000,"totalLiquidityUSD":111186},{"date":1757030400,"totalLiquidityUSD":107549},{"date":1757116800,"totalLiquidityUSD":107629},{"date":1757203200,"totalLiquidityUSD":106986},{"date":1757289600,"totalLiquidityUSD":107411},{"date":1757376000,"totalLiquidityUSD":107031},{"date":1757462400,"totalLiquidityUSD":107651},{"date":1757548800,"totalLiquidityUSD":108222},{"date":1757635200,"totalLiquidityUSD":112358},{"date":1757721600,"totalLiquidityUSD":117191},{"date":1757808000,"totalLiquidityUSD":116143},{"date":1757894400,"totalLiquidityUSD":115302},{"date":1757980800,"totalLiquidityUSD":112450},{"date":1758067200,"totalLiquidityUSD":112331},{"date":1758153600,"totalLiquidityUSD":115215},{"date":1758240000,"totalLiquidityUSD":114897},{"date":1758326400,"totalLiquidityUSD":111385},{"date":1758412800,"totalLiquidityUSD":111396},{"date":1758499200,"totalLiquidityUSD":107045},{"date":1758585600,"totalLiquidityUSD":103604},{"date":1758672000,"totalLiquidityUSD":103248},{"date":1758758400,"totalLiquidityUSD":102131},{"date":1758844800,"totalLiquidityUSD":97084},{"date":1758931200,"totalLiquidityUSD":100022},{"date":1759017600,"totalLiquidityUSD":100152},{"date":1759104000,"totalLiquidityUSD":102376},{"date":1759190400,"totalLiquidityUSD":104767},{"date":1759276800,"totalLiquidityUSD":103212},{"date":1759363200,"totalLiquidityUSD":109399},{"date":1759449600,"totalLiquidityUSD":111528},{"date":1759536000,"totalLiquidityUSD":111905},{"date":1759622400,"totalLiquidityUSD":112714},{"date":1759708800,"totalLiquidityUSD":112290},{"date":1759795200,"totalLiquidityUSD":116790},{"date":1759881600,"totalLiquidityUSD":110655},{"date":1759968000,"totalLiquidityUSD":111525},{"date":1760054400,"totalLiquidityUSD":109079},{"date":1760140800,"totalLiquidityUSD":94596},{"date":1760227200,"totalLiquidityUSD":92847},{"date":1760313600,"totalLiquidityUSD":103701},{"date":1760400000,"totalLiquidityUSD":105638},{"date":1760486400,"totalLiquidityUSD":102072},{"date":1760572800,"totalLiquidityUSD":100172},{"date":1760659200,"totalLiquidityUSD":97753},{"date":1760745600,"totalLiquidityUSD":95924},{"date":1760832000,"totalLiquidityUSD":96428},{"date":1760918400,"totalLiquidityUSD":98239},{"date":1761004800,"totalLiquidityUSD":99003},{"date":1761091200,"totalLiquidityUSD":96091},{"date":1761177600,"totalLiquidityUSD":95221},{"date":1761264000,"totalLiquidityUSD":95908},{"date":1761350400,"totalLiquidityUSD":98077},{"date":1761436800,"totalLiquidityUSD":97819},{"date":1761523200,"totalLiquidityUSD":103947},{"date":1761609600,"totalLiquidityUSD":101993},{"date":1761696000,"totalLiquidityUSD":99101},{"date":1761782400,"totalLiquidityUSD":97483},{"date":1761868800,"totalLiquidityUSD":95316},{"date":1761955200,"totalLiquidityUSD":95754},{"date":1762041600,"totalLiquidityUSD":96419},{"date":1762128000,"totalLiquidityUSD":94425},{"date":1762214400,"totalLiquidityUSD":90613},{"date":1762300800,"totalLiquidityUSD":81985},{"date":1762387200,"totalLiquidityUSD":84941},{"date":1762473600,"totalLiquidityUSD":83648},{"date":1762560000,"totalLiquidityUSD":85541},{"date":1762646400,"totalLiquidityUSD":84357},{"date":1762732800,"totalLiquidityUSD":90280},{"date":1762819200,"totalLiquidityUSD":90393},{"date":1762905600,"totalLiquidityUSD":85432},{"date":1762992000,"totalLiquidityUSD":85395},{"date":1763078400,"totalLiquidityUSD":79486},{"date":1763164800,"totalLiquidityUSD":79321},{"date":1763251200,"totalLiquidityUSD":78304},{"date":1763337600,"totalLiquidityUSD":77053},{"date":1763424000,"totalLiquidityUSD":75089},{"date":1763510400,"totalLiquidityUSD":77371},{"date":1763596800,"totalLiquidityUSD":75404},{"date":1763683200,"totalLiquidityUSD":69651},{"date":1763769600,"totalLiquidityUSD":69020},{"date":1763856000,"totalLiquidityUSD":70090},{"date":1763942400,"totalLiquidityUSD":69244},{"date":1764028800,"totalLiquidityUSD":72699},{"date":1764115200,"totalLiquidityUSD":72990},{"date":1764201600,"totalLiquidityUSD":75779},{"date":1764288000,"totalLiquidityUSD":74776},{"date":1764374400,"totalLiquidityUSD":75615},{"date":1764460800,"totalLiquidityUSD":74992},{"date":1764547200,"totalLiquidityUSD":70496},{"date":1764633600,"totalLiquidityUSD":69403},{"date":1764720000,"totalLiquidityUSD":75206},{"date":1764806400,"totalLiquidityUSD":79939},{"date":1764892800,"totalLiquidityUSD":78764},{"date":1764979200,"totalLiquidityUSD":75161},{"date":1765065600,"totalLiquidityUSD":76069},{"date":1765152000,"totalLiquidityUSD":76088},{"date":1765238400,"totalLiquidityUSD":77269},{"date":1765324800,"totalLiquidityUSD":82739},{"date":1765411200,"totalLiquidityUSD":80656},{"date":1765497600,"totalLiquidityUSD":80921},{"date":1765584000,"totalLiquidityUSD":76938},{"date":1765670400,"totalLiquidityUSD":77713},{"date":1765756800,"totalLiquidityUSD":76634},{"date":1765843200,"totalLiquidityUSD":73058},{"date":1765929600,"totalLiquidityUSD":73630},{"date":1766016000,"totalLiquidityUSD":70476},{"date":1766102400,"totalLiquidityUSD":70344},{"date":1766188800,"totalLiquidityUSD":74327},{"date":1766275200,"totalLiquidityUSD":74152},{"date":1766361600,"totalLiquidityUSD":75024},{"date":1766448000,"totalLiquidityUSD":75199},{"date":1766534400,"totalLiquidityUSD":73398},{"date":1766620800,"totalLiquidityUSD":73267},{"date":1766707200,"totalLiquidityUSD":72122},{"date":1766793600,"totalLiquidityUSD":72874},{"date":1766880000,"totalLiquidityUSD":73279},{"date":1766966400,"totalLiquidityUSD":74163},{"date":1767052800,"totalLiquidityUSD":72915},{"date":1767139200,"totalLiquidityUSD":74235},{"date":1767225600,"totalLiquidityUSD":74224},{"date":1767312000,"totalLiquidityUSD":74727},{"date":1767398400,"totalLiquidityUSD":77756},{"date":1767484800,"totalLiquidityUSD":78571},{"date":1767571200,"totalLiquidityUSD":79390},{"date":1767657600,"totalLiquidityUSD":80369},{"date":1767744000,"totalLiquidityUSD":80810},{"date":1767830400,"totalLiquidityUSD":78723},{"date":1767916800,"totalLiquidityUSD":77606},{"date":1768003200,"totalLiquidityUSD":76830},{"date":1768089600,"totalLiquidityUSD":76889},{"date":1768176000,"totalLiquidityUSD":78404},{"date":1768262400,"totalLiquidityUSD":77231},{"date":1768348800,"totalLiquidityUSD":82743},{"date":1768435200,"totalLiquidityUSD":82837},{"date":1768521600,"totalLiquidityUSD":82495},{"date":1768608000,"totalLiquidityUSD":81838},{"date":1768694400,"totalLiquidityUSD":82229},{"date":1768780800,"totalLiquidityUSD":79963},{"date":1768867200,"totalLiquidityUSD":79240},{"date":1768953600,"totalLiquidityUSD":74228},{"date":1769040000,"totalLiquidityUSD":75031},{"date":1769126400,"totalLiquidityUSD":73769},{"date":1769212800,"totalLiquidityUSD":73727},{"date":1769299200,"totalLiquidityUSD":73486},{"date":1769385600,"totalLiquidityUSD":71068},{"date":1769472000,"totalLiquidityUSD":73038},{"date":1769558400,"totalLiquidityUSD":74749},{"date":1769644800,"totalLiquidityUSD":74612},{"date":1769731200,"totalLiquidityUSD":70207},{"date":1769817600,"totalLiquidityUSD":67036},{"date":1769904000,"totalLiquidityUSD":60769},{"date":1769990400,"totalLiquidityUSD":56949},{"date":1770076800,"totalLiquidityUSD":58488},{"date":1770163200,"totalLiquidityUSD":56229},{"date":1770249600,"totalLiquidityUSD":52677},{"date":1770336000,"totalLiquidityUSD":44313},{"date":1770422400,"totalLiquidityUSD":51329},{"date":1770508800,"totalLiquidityUSD":51993},{"date":1770595200,"totalLiquidityUSD":52177},{"date":1770681600,"totalLiquidityUSD":52402},{"date":1770768000,"totalLiquidityUSD":50429},{"date":1770854400,"totalLiquidityUSD":48890},{"date":1770940800,"totalLiquidityUSD":48603},{"date":1771027200,"totalLiquidityUSD":51000},{"date":1771113600,"totalLiquidityUSD":51321},{"date":1771200000,"totalLiquidityUSD":49155},{"date":1771286400,"totalLiquidityUSD":49585},{"date":1771372800,"totalLiquidityUSD":49697},{"date":1771459200,"totalLiquidityUSD":49007},{"date":1771545600,"totalLiquidityUSD":48669},{"date":1771632000,"totalLiquidityUSD":48864},{"date":1771718400,"totalLiquidityUSD":49223},{"date":1771804800,"totalLiquidityUSD":48431},{"date":1771891200,"totalLiquidityUSD":45632},{"date":1771977600,"totalLiquidityUSD":46387},{"date":1772064000,"totalLiquidityUSD":51069},{"date":1772150400,"totalLiquidityUSD":50232},{"date":1772236800,"totalLiquidityUSD":47948},{"date":1772323200,"totalLiquidityUSD":48546},{"date":1772409600,"totalLiquidityUSD":48708},{"date":1772496000,"totalLiquidityUSD":50604},{"date":1772582400,"totalLiquidityUSD":49154},{"date":1772668800,"totalLiquidityUSD":52897},{"date":1772755200,"totalLiquidityUSD":51937},{"date":1772841600,"totalLiquidityUSD":49426},{"date":1772928000,"totalLiquidityUSD":49057},{"date":1773014400,"totalLiquidityUSD":48768},{"date":1773100800,"totalLiquidityUSD":50156},{"date":1773187200,"totalLiquidityUSD":50348},{"date":1773273600,"totalLiquidityUSD":51109},{"date":1773360000,"totalLiquidityUSD":52577},{"date":1773446400,"totalLiquidityUSD":52099},{"date":1773532800,"totalLiquidityUSD":52020},{"date":1773619200,"totalLiquidityUSD":54175},{"date":1773705600,"totalLiquidityUSD":58529},{"date":1773792000,"totalLiquidityUSD":58092},{"date":1773878400,"totalLiquidityUSD":54722},{"date":1773964800,"totalLiquidityUSD":53779},{"date":1774051200,"totalLiquidityUSD":53665},{"date":1774137600,"totalLiquidityUSD":52053},{"date":1774224000,"totalLiquidityUSD":51158},{"date":1774310400,"totalLiquidityUSD":53327},{"date":1774396800,"totalLiquidityUSD":53598},{"date":1774483200,"totalLiquidityUSD":53900},{"date":1774569600,"totalLiquidityUSD":51100},{"date":1774656000,"totalLiquidityUSD":49533},{"date":1774742400,"totalLiquidityUSD":49880},{"date":1774828800,"totalLiquidityUSD":50690},{"date":1774915200,"totalLiquidityUSD":51633},{"date":1775001600,"totalLiquidityUSD":52396},{"date":1775088000,"totalLiquidityUSD":51920},{"date":1775174400,"totalLiquidityUSD":51119},{"date":1775260800,"totalLiquidityUSD":51039},{"date":1775347200,"totalLiquidityUSD":51281},{"date":1775433600,"totalLiquidityUSD":53195},{"date":1775520000,"totalLiquidityUSD":52546},{"date":1775606400,"totalLiquidityUSD":55716},{"date":1775692800,"totalLiquidityUSD":54350},{"date":1775779200,"totalLiquidityUSD":54607},{"date":1775865600,"totalLiquidityUSD":55884},{"date":1775952000,"totalLiquidityUSD":55292},{"date":1776038400,"totalLiquidityUSD":54921},{"date":1776124800,"totalLiquidityUSD":59013},{"date":1776211200,"totalLiquidityUSD":58134},{"date":1776297600,"totalLiquidityUSD":58729},{"date":1776384000,"totalLiquidityUSD":58627},{"date":1776470400,"totalLiquidityUSD":60281},{"date":1776556800,"totalLiquidityUSD":58415},{"date":1776643200,"totalLiquidityUSD":56539},{"date":1776729600,"totalLiquidityUSD":57375},{"date":1776816000,"totalLiquidityUSD":57872},{"date":1776902400,"totalLiquidityUSD":59000},{"date":1776988800,"totalLiquidityUSD":57794},{"date":1777075200,"totalLiquidityUSD":57774},{"date":1777161600,"totalLiquidityUSD":57535},{"date":1777248000,"totalLiquidityUSD":59584},{"date":1777334400,"totalLiquidityUSD":57298},{"date":1777420800,"totalLiquidityUSD":56994},{"date":1777507200,"totalLiquidityUSD":56594},{"date":1777593600,"totalLiquidityUSD":56829},{"date":1777680000,"totalLiquidityUSD":57268},{"date":1777766400,"totalLiquidityUSD":57445},{"date":1777852800,"totalLiquidityUSD":57838},{"date":1777939200,"totalLiquidityUSD":58942},{"date":1778025600,"totalLiquidityUSD":59041},{"date":1778112000,"totalLiquidityUSD":58549},{"date":1778198400,"totalLiquidityUSD":56757},{"date":1778284800,"totalLiquidityUSD":57565},{"date":1778371200,"totalLiquidityUSD":57912},{"date":1778457600,"totalLiquidityUSD":58028},{"date":1778544000,"totalLiquidityUSD":57596},{"date":1778630400,"totalLiquidityUSD":56859},{"date":1778716800,"totalLiquidityUSD":55936},{"date":1778803200,"totalLiquidityUSD":56461},{"date":1778889600,"totalLiquidityUSD":55437},{"date":1778976000,"totalLiquidityUSD":54335},{"date":1779062400,"totalLiquidityUSD":52692},{"date":1779148800,"totalLiquidityUSD":53063},{"date":1779235200,"totalLiquidityUSD":52562},{"date":1779321600,"totalLiquidityUSD":53301},{"date":1779408000,"totalLiquidityUSD":53136},{"date":1779494400,"totalLiquidityUSD":51425},{"date":1779580800,"totalLiquidityUSD":52757},{"date":1779667200,"totalLiquidityUSD":52183},{"date":1779753600,"totalLiquidityUSD":52360},{"date":1779840000,"totalLiquidityUSD":51564},{"date":1779926400,"totalLiquidityUSD":50161},{"date":1780012800,"totalLiquidityUSD":50101},{"date":1780099200,"totalLiquidityUSD":50269},{"date":1780185600,"totalLiquidityUSD":50479},{"date":1780272000,"totalLiquidityUSD":49970},{"date":1780358400,"totalLiquidityUSD":49730},{"date":1780444800,"totalLiquidityUSD":46487},{"date":1780531200,"totalLiquidityUSD":45134},{"date":1780617600,"totalLiquidityUSD":43110},{"date":1780704000,"totalLiquidityUSD":39480},{"date":1780790400,"totalLiquidityUSD":39083},{"date":1780876800,"totalLiquidityUSD":41837},{"date":1780963200,"totalLiquidityUSD":41516},{"date":1781049600,"totalLiquidityUSD":40671},{"date":1781136000,"totalLiquidityUSD":41002},{"date":1781222400,"totalLiquidityUSD":41456},{"date":1781308800,"totalLiquidityUSD":41441},{"date":1781395200,"totalLiquidityUSD":41838},{"date":1781481600,"totalLiquidityUSD":42752},{"date":1781568000,"totalLiquidityUSD":44789},{"date":1781654400,"totalLiquidityUSD":44820},{"date":1781740800,"totalLiquidityUSD":43588},{"date":1781827200,"totalLiquidityUSD":42603},{"date":1781913600,"totalLiquidityUSD":42501},{"date":1782000000,"totalLiquidityUSD":43219},{"date":1782086400,"totalLiquidityUSD":43220},{"date":1782172800,"totalLiquidityUSD":43107},{"date":1782259200,"totalLiquidityUSD":41448},{"date":1782345600,"totalLiquidityUSD":40241},{"date":1782432000,"totalLiquidityUSD":38113},{"date":1782518400,"totalLiquidityUSD":39216},{"date":1782604800,"totalLiquidityUSD":39152},{"date":1782691200,"totalLiquidityUSD":39093},{"date":1782777600,"totalLiquidityUSD":39626},{"date":1782864000,"totalLiquidityUSD":39048},{"date":1782950400,"totalLiquidityUSD":40324},{"date":1783036800,"totalLiquidityUSD":42520},{"date":1783123200,"totalLiquidityUSD":43846},{"date":1783209600,"totalLiquidityUSD":43835},{"date":1783296000,"totalLiquidityUSD":44456},{"date":1783382400,"totalLiquidityUSD":44963},{"date":1783468800,"totalLiquidityUSD":43756},{"date":1783555200,"totalLiquidityUSD":43225},{"date":1783641600,"totalLiquidityUSD":43333},{"date":1783728000,"totalLiquidityUSD":44713},{"date":1783814400,"totalLiquidityUSD":44927},{"date":1783900800,"totalLiquidityUSD":45297},{"date":1783987200,"totalLiquidityUSD":44188},{"date":1784073600,"totalLiquidityUSD":46515},{"date":1784160000,"totalLiquidityUSD":47824},{"date":1784246400,"totalLiquidityUSD":46335},{"date":1784332800,"totalLiquidityUSD":45882},{"date":1784419200,"totalLiquidityUSD":46502},{"date":1784505600,"totalLiquidityUSD":46692},{"date":1784592000,"totalLiquidityUSD":47952},{"date":1784678400,"totalLiquidityUSD":47990},{"date":1784764800,"totalLiquidityUSD":48110},{"date":1784851200,"totalLiquidityUSD":46816},{"date":1784937600,"totalLiquidityUSD":46257},{"date":1785024000,"totalLiquidityUSD":46779},{"date":1785110400,"totalLiquidityUSD":48497},{"date":1785196800,"totalLiquidityUSD":46768},{"date":1785283200,"totalLiquidityUSD":47363},{"date":1785369600,"totalLiquidityUSD":47199},{"date":1785456000,"totalLiquidityUSD":47538},{"date":1785542400,"totalLiquidityUSD":46504},{"date":1785628800,"totalLiquidityUSD":46111},{"date":1785715200,"totalLiquidityUSD":46887},{"date":1785801600,"totalLiquidityUSD":46423},{"date":1785888000,"totalLiquidityUSD":46512},{"date":1785974400,"totalLiquidityUSD":47526},{"date":1786060800,"totalLiquidityUSD":47305},{"date":1786147200,"totalLiquidityUSD":47659},{"date":1786233600,"totalLiquidityUSD":47733},{"date":1786320000,"totalLiquidityUSD":47785},{"date":1786406400,"totalLiquidityUSD":46715},{"date":1786492800,"totalLiquidityUSD":46860},{"date":1786579200,"totalLiquidityUSD":46739},{"date":1786665600,"totalLiquidityUSD":47002},{"date":1786752000,"totalLiquidityUSD":46859},{"date":1786838400,"totalLiquidityUSD":46848},{"date":1786924800,"totalLiquidityUSD":47282},{"date":1787011200,"totalLiquidityUSD":47290},{"date":1787097600,"totalLiquidityUSD":47707},{"date":1787184000,"totalLiquidityUSD":56079},{"date":1787270400,"totalLiquidityUSD":58517},{"date":1787356800,"totalLiquidityUSD":62654},{"date":1787443200,"totalLiquidityUSD":60246},{"date":1787529600,"totalLiquidityUSD":60723},{"date":1787616000,"totalLiquidityUSD":62160},{"date":1787702400,"totalLiquidityUSD":60771},{"date":1787788800,"totalLiquidityUSD":62003},{"date":1787875200,"totalLiquidityUSD":62627},{"date":1787961600,"totalLiquidityUSD":60838},{"date":1788048000,"totalLiquidityUSD":61247},{"date":1788134400,"totalLiquidityUSD":60250},{"date":1788220800,"totalLiquidityUSD":61514},{"date":1788307200,"totalLiquidityUSD":60234},{"date":1788393600,"totalLiquidityUSD":59822},{"date":1788480000,"totalLiquidityUSD":62363},{"date":1788566400,"totalLiquidityUSD":61081},{"date":1788652800,"totalLiquidityUSD":62333},{"date":1788739200,"totalLiquidityUSD":62509},{"date":1788825600,"totalLiquidityUSD":61886},{"date":1788912000,"totalLiquidityUSD":61970},{"date":1788998400,"totalLiquidityUSD":61299},{"date":1789084800,"totalLiquidityUSD":61147},{"date":1789171200,"totalLiquidityUSD":62631},{"date":1789257600,"totalLiquidityUSD":62772},{"date":1789344000,"totalLiquidityUSD":61846},{"date":1789430400,"totalLiquidityUSD":62456},{"date":1789516800,"totalLiquidityUSD":59873},{"date":1789603200,"totalLiquidityUSD":60315},{"date":1789689600,"totalLiquidityUSD":60746},{"date":1789776000,"totalLiquidityUSD":65088},{"date":1789862400,"totalLiquidityUSD":64955},{"date":1789948800,"totalLiquidityUSD":66912},{"date":1790035200,"totalLiquidityUSD":68998},{"date":1790121600,"totalLiquidityUSD":68725},{"date":1790208000,"totalLiquidityUSD":66840},{"date":1790294400,"totalLiquidityUSD":67042},{"date":1790380800,"totalLiquidityUSD":66986},{"date":1790467200,"totalLiquidityUSD":67213},{"date":1790553600,"totalLiquidityUSD":66620},{"date":1790640000,"totalLiquidityUSD":66378},{"date":1790726400,"totalLiquidityUSD":66446},{"date":1790812800,"totalLiquidityUSD":66854},{"date":1790899200,"totalLiquidityUSD":67604},{"date":1790985600,"totalLiquidityUSD":66731},{"date":1791072000,"totalLiquidityUSD":66980},{"date":1791158400,"totalLiquidityUSD":67941},{"date":1791244800,"totalLiquidityUSD":67236},{"date":1791331200,"totalLiquidityUSD":66755},{"date":1791417600,"totalLiquidityUSD":64031},{"date":1791504000,"totalLiquidityUSD":61563},{"date":1791590400,"totalLiquidityUSD":61984},{"date":1791676800,"totalLiquidityUSD":62452},{"date":1791763200,"totalLiquidityUSD":63331},{"date":1791849600,"totalLiquidityUSD":61203},{"date":1791936000,"totalLiquidityUSD":62393},{"date":1792022400,"totalLiquidityUSD":60221},{"date":1792108800,"totalLiquidityUSD":60659},{"date":1792195200,"totalLiquidityUSD":60433},{"date":1792281600,"totalLiquidityUSD":60059},{"date":1792368000,"totalLiquidityUSD":60013},{"date":1792454400,"totalLiquidityUSD":59614},{"date":1792540800,"totalLiquidityUSD":60878},{"date":1792627200,"totalLiquidityUSD":60728},{"date":1792713600,"totalLiquidityUSD":59676},{"date":1792800000,"totalLiquidityUSD":59234},{"date":1792846643,"totalLiquidityUSD":58976}],"tokensInUsd":[{"date":1695081600,"tokens":{"ETH":26230.57866}},{"date":1695168000,"tokens":{"ETH":28487.86142}},{"date":1695254400,"tokens":{"ETH":382072.6674}},{"date":1695340800,"tokens":{"ETH":519015.11024}},{"date":1695427200,"tokens":{"ETH":416754.30305}},{"date":1695513600,"tokens":{"ETH":314132.47332}},{"date":1695600000,"tokens":{"ETH":282701.92842}},{"date":1695686400,"tokens":{"ETH":250078.42519}},{"date":1695772800,"tokens":{"ETH":234137.97909}},{"date":1695859200,"tokens":{"ETH":225934.79605}},{"date":1695945600,"tokens":{"ETH":236449.17901}},{"date":1696032000,"tokens":{"ETH":246406.62826}},{"date":1696118400,"tokens":{"ETH":261620.74732}},{"date":1696204800,"tokens":{"ETH":295344.63267}},{"date":1696291200,"tokens":{"ETH":318236.53077}},{"date":1696377600,"tokens":{"ETH":360598.15235}},{"date":1696464000,"tokens":{"ETH":332705.73128}},{"date":1696550400,"tokens":{"ETH":314982.49691}},{"date":1696636800,"tokens":{"ETH":293963.43543}},{"date":1696723200,"tokens":{"ETH":287637.43893}},{"date":1696809600,"tokens":{"ETH":274941.70126}},{"date":1696896000,"tokens":{"ETH":234805.2731}},{"date":1696982400,"tokens":{"ETH":217416.51238}},{"date":1697068800,"tokens":{"ETH":209652.65842}},{"date":1697155200,"tokens":{"ETH":200527.51595}},{"date":1697241600,"tokens":{"ETH":199730.86969}},{"date":1697328000,"tokens":{"ETH":199373.53468}},{"date":1697414400,"tokens":{"ETH":196242.60363}},{"date":1697500800,"tokens":{"ETH":196222.9485}},{"date":1697587200,"tokens":{"ETH":187595.70152}},{"date":1697673600,"tokens":{"ETH":185938.38422}},{"date":1697760000,"tokens":{"ETH":184707.80713}},{"date":1697846400,"tokens":{"ETH":187772.14056}},{"date":1697932800,"tokens":{"ETH":190395.02715}},{"date":1698019200,"tokens":{"ETH":192380.85644}},{"date":1698105600,"tokens":{"ETH":200979.3393}},{"date":1698192000,"tokens":{"ETH":195868.28343}},{"date":1698278400,"tokens":{"ETH":190362.02074}},{"date":1698364800,"tokens":{"ETH":188377.30995}},{"date":1698451200,"tokens":{"ETH":183978.26006}},{"date":1698537600,"tokens":{"ETH":181702.43812}},{"date":1698624000,"tokens":{"ETH":181471.44919}},{"date":1698710400,"tokens":{"ETH":156378.12266}},{"date":1698796800,"tokens":{"ETH":181873.92664}},{"date":1698883200,"tokens":{"ETH":157468.35429}},{"date":1698969600,"tokens":{"ETH":156529.80185}},{"date":1699056000,"tokens":{"ETH":156160.35469}},{"date":1699142400,"tokens":{"ETH":157281.75349}},{"date":1699228800,"tokens":{"ETH":159453.60179}},{"date":1699315200,"tokens":{"ETH":183155.07237}},{"date":1699401600,"tokens":{"ETH":182317.30254}},{"date":1699488000,"tokens":{"ETH":175691.63319}},{"date":1699574400,"tokens":{"ETH":194331.74158}},{"date":1699660800,"tokens":{"ETH":190286.4201}},{"date":1699747200,"tokens":{"ETH":182328.38305}},{"date":1699833600,"tokens":{"ETH":180974.86839}},{"date":1699920000,"tokens":{"ETH":180556.89437}},{"date":1700006400,"tokens":{"ETH":175505.8299}},{"date":1700092800,"tokens":{"ETH":180271.54361}},{"date":1700179200,"tokens":{"ETH":173412.02068}},{"date":1700265600,"tokens":{"ETH":155162.43721}},{"date":1700352000,"tokens":{"ETH":157542.90674}},{"date":1700438400,"tokens":{"ETH":161792.3175}},{"date":1700524800,"tokens":{"ETH":160793.33882}},{"date":1700611200,"tokens":{"ETH":146729.17464}},{"date":1700697600,"tokens":{"ETH":156070.08757}},{"date":1700784000,"tokens":{"ETH":153162.76833}},{"date":1700870400,"tokens":{"ETH":154168.15929}},{"date":1700956800,"tokens":{"ETH":154013.19693}},{"date":1701043200,"tokens":{"ETH":152938.5124}},{"date":1701129600,"tokens":{"ETH":150633.18938}},{"date":1701216000,"tokens":{"ETH":151965.1567}},{"date":1701302400,"tokens":{"ETH":150610.36192}},{"date":1701388800,"tokens":{"ETH":152483.2399}},{"date":1701475200,"tokens":{"ETH":155385.05518}},{"date":1701561600,"tokens":{"ETH":159463.81143}},{"date":1701648000,"tokens":{"ETH":161354.6}},{"date":1701734400,"tokens":{"ETH":163244.24866}},{"date":1701820800,"tokens":{"ETH":167173.13003}},{"date":1701907200,"tokens":{"ETH":162660.44127}},{"date":1701993600,"tokens":{"ETH":171265.00087}},{"date":1702080000,"tokens":{"ETH":171284.91899}},{"date":1702166400,"tokens":{"ETH":170074.87996}},{"date":1702252800,"tokens":{"ETH":170490.69619}},{"date":1702339200,"tokens":{"ETH":160080.44097}},{"date":1702425600,"tokens":{"ETH":158305.71598}},{"date":1702512000,"tokens":{"ETH":162356.66945}},{"date":1702598400,"tokens":{"ETH":166800.8787}},{"date":1702684800,"tokens":{"ETH":159206.81837}},{"date":1702771200,"tokens":{"ETH":159587.52391}},{"date":1702857600,"tokens":{"ETH":157242.28593}},{"date":1702944000,"tokens":{"ETH":158331.8054}},{"date":1703030400,"tokens":{"ETH":155360.65798}},{"date":1703116800,"tokens":{"ETH":155579.91762}},{"date":1703203200,"tokens":{"ETH":158999.20006}},{"date":1703289600,"tokens":{"ETH":165030.4994}},{"date":1703376000,"tokens":{"ETH":164099.10172}},{"date":1703462400,"tokens":{"ETH":161157.67399}},{"date":1703548800,"tokens":{"ETH":158393.1485}},{"date":1703635200,"tokens":{"ETH":155585.16284}},{"date":1703721600,"tokens":{"ETH":166054.13654}},{"date":1703808000,"tokens":{"ETH":164468.79985}},{"date":1703894400,"tokens":{"ETH":160352.79914}},{"date":1703980800,"tokens":{"ETH":159605.99868}},{"date":1704067200,"tokens":{"ETH":158531.02424}},{"date":1704153600,"tokens":{"ETH":163761.77656}},{"date":1704240000,"tokens":{"ETH":160674.86462}},{"date":1704326400,"tokens":{"ETH":148747.08339}},{"date":1704412800,"tokens":{"ETH":153207.45834}},{"date":1704499200,"tokens":{"ETH":151672.01899}},{"date":1704585600,"tokens":{"ETH":149797.26343}},{"date":1704672000,"tokens":{"ETH":147103.55782}},{"date":1704758400,"tokens":{"ETH":155022.31864}},{"date":1704844800,"tokens":{"ETH":158699.02811}},{"date":1704931200,"tokens":{"ETH":169532.28985}},{"date":1705017600,"tokens":{"ETH":167635.41064}},{"date":1705104000,"tokens":{"ETH":161229.65462}},{"date":1705190400,"tokens":{"ETH":163701.8395}},{"date":1705276800,"tokens":{"ETH":158352.47433}},{"date":1705363200,"tokens":{"ETH":159266.88808}},{"date":1705449600,"tokens":{"ETH":163391.55519}},{"date":1705536000,"tokens":{"ETH":156587.94229}},{"date":1705622400,"tokens":{"ETH":152020.00904}},{"date":1705708800,"tokens":{"ETH":152017.72445}},{"date":1705795200,"tokens":{"ETH":150853.50818}},{"date":1705881600,"tokens":{"ETH":148141.12172}},{"date":1705968000,"tokens":{"ETH":140896.81474}},{"date":1706054400,"tokens":{"ETH":135157.89218}},{"date":1706140800,"tokens":{"ETH":129654.64167}},{"date":1706227200,"tokens":{"ETH":128963.28593}},{"date":1706313600,"tokens":{"ETH":125342.41048}},{"date":1706400000,"tokens":{"ETH":126074.25214}},{"date":1706486400,"tokens":{"ETH":124060.28668}},{"date":1706572800,"tokens":{"ETH":127277.95363}},{"date":1706659200,"tokens":{"ETH":128628.56512}},{"date":1706745600,"tokens":{"ETH":123582.16315}},{"date":1706832000,"tokens":{"ETH":126866.40878}},{"date":1706918400,"tokens":{"ETH":126621.43747}},{"date":1707004800,"tokens":{"ETH":125708.03727}},{"date":1707091200,"tokens":{"ETH":124973.72776}},{"date":1707177600,"tokens":{"ETH":123942.8562}},{"date":1707264000,"tokens":{"ETH":122343.36152}},{"date":1707350400,"tokens":{"ETH":121081.08446}},{"date":1707436800,"tokens":{"ETH":119725.24738}},{"date":1707523200,"tokens":{"ETH":122075.66821}},{"date":1707609600,"tokens":{"ETH":122943.0483}},{"date":1707696000,"tokens":{"ETH":122959.75139}},{"date":1707782400,"tokens":{"ETH":130328.81498}},{"date":1707868800,"tokens":{"ETH":128890.8579}},{"date":1707955200,"tokens":{"ETH":135173.85817}},{"date":1708041600,"tokens":{"ETH":136371.62214}},{"date":1708128000,"tokens":{"ETH":134459.59936}},{"date":1708214400,"tokens":{"ETH":134345.69245}},{"date":1708300800,"tokens":{"ETH":138753.57766}},{"date":1708387200,"tokens":{"ETH":142210.14902}},{"date":1708473600,"tokens":{"ETH":144448.94547}},{"date":1708560000,"tokens":{"ETH":143159.66439}},{"date":1708646400,"tokens":{"ETH":143307.79835}},{"date":1708732800,"tokens":{"ETH":141102.28595}},{"date":1708819200,"tokens":{"ETH":143831.08112}},{"date":1708905600,"tokens":{"ETH":149212.57202}},{"date":1708992000,"tokens":{"ETH":152748.42863}},{"date":1709078400,"tokens":{"ETH":156058.58166}},{"date":1709164800,"tokens":{"ETH":165835.87212}},{"date":1709251200,"tokens":{"ETH":161575.72114}},{"date":1709337600,"tokens":{"ETH":166275.73354}},{"date":1709424000,"tokens":{"ETH":164103.40231}},{"date":1709510400,"tokens":{"ETH":167420.47284}},{"date":1709596800,"tokens":{"ETH":174553.39982}},{"date":1709683200,"tokens":{"ETH":168321.3339}},{"date":1709769600,"tokens":{"ETH":183605.30724}},{"date":1709856000,"tokens":{"ETH":185486.32115}},{"date":1709942400,"tokens":{"ETH":186010.39748}},{"date":1710028800,"tokens":{"ETH":187266.97081}},{"date":1710115200,"tokens":{"ETH":181674.55735}},{"date":1710201600,"tokens":{"ETH":192712.75642}},{"date":1710288000,"tokens":{"ETH":191059.49766}},{"date":1710374400,"tokens":{"ETH":188815.07652}},{"date":1710460800,"tokens":{"ETH":186359.18652}},{"date":1710547200,"tokens":{"ETH":177222.30632}},{"date":1710633600,"tokens":{"ETH":166447.8493}},{"date":1710720000,"tokens":{"ETH":173172.08371}},{"date":1710806400,"tokens":{"ETH":161302.74076}},{"date":1710892800,"tokens":{"ETH":150121.50321}},{"date":1710979200,"tokens":{"ETH":167591.20676}},{"date":1711065600,"tokens":{"ETH":166174.60303}},{"date":1711152000,"tokens":{"ETH":158687.1799}},{"date":1711238400,"tokens":{"ETH":159382.88867}},{"date":1711324800,"tokens":{"ETH":163637.45197}},{"date":1711411200,"tokens":{"ETH":170458.00233}},{"date":1711497600,"tokens":{"ETH":169458.36359}},{"date":1711584000,"tokens":{"ETH":165934.83769}},{"date":1711670400,"tokens":{"ETH":168039.19245}},{"date":1711756800,"tokens":{"ETH":165939.34001}},{"date":1711843200,"tokens":{"ETH":166033.47156}},{"date":1711929600,"tokens":{"ETH":172304.61517}},{"date":1712016000,"tokens":{"ETH":165697.34968}},{"date":1712102400,"tokens":{"ETH":155020.08997}},{"date":1712188800,"tokens":{"ETH":156609.24595}},{"date":1712275200,"tokens":{"ETH":156580.54616}},{"date":1712361600,"tokens":{"ETH":156775.87846}},{"date":1712448000,"tokens":{"ETH":159503.45347}},{"date":1712534400,"tokens":{"ETH":161367.13127}},{"date":1712620800,"tokens":{"ETH":174112.80008}},{"date":1712707200,"tokens":{"ETH":164659.94324}},{"date":1712793600,"tokens":{"ETH":166898.71567}},{"date":1712880000,"tokens":{"ETH":165590.8385}},{"date":1712966400,"tokens":{"ETH":152567.74119}},{"date":1713052800,"tokens":{"ETH":142744.83271}},{"date":1713139200,"tokens":{"ETH":147644.26242}},{"date":1713225600,"tokens":{"ETH":146789.95208}},{"date":1713312000,"tokens":{"ETH":145460.59869}},{"date":1713398400,"tokens":{"ETH":141150.09748}},{"date":1713484800,"tokens":{"ETH":144540.5937}},{"date":1713571200,"tokens":{"ETH":144127.77144}},{"date":1713657600,"tokens":{"ETH":148599.92881}},{"date":1713744000,"tokens":{"ETH":147401.22454}},{"date":1713830400,"tokens":{"ETH":149452.89408}},{"date":1713916800,"tokens":{"ETH":150270.93224}},{"date":1714003200,"tokens":{"ETH":145912.13273}},{"date":1714089600,"tokens":{"ETH":147456.68281}},{"date":1714176000,"tokens":{"ETH":147095.99319}},{"date":1714262400,"tokens":{"ETH":151975.76645}},{"date":1714348800,"tokens":{"ETH":153602.28979}},{"date":1714435200,"tokens":{"ETH":150221.05298}},{"date":1714521600,"tokens":{"ETH":140055.17023}},{"date":1714608000,"tokens":{"ETH":138462.96566}},{"date":1714694400,"tokens":{"ETH":139288.06743}},{"date":1714780800,"tokens":{"ETH":145030.78878}},{"date":1714867200,"tokens":{"ETH":145528.76981}},{"date":1714953600,"tokens":{"ETH":146364.71286}},{"date":1715040000,"tokens":{"ETH":142949.52844}},{"date":1715126400,"tokens":{"ETH":140624.83617}},{"date":1715212800,"tokens":{"ETH":138616.8313}},{"date":1715299200,"tokens":{"ETH":141674.99131}},{"date":1715385600,"tokens":{"ETH":135267.46239}},{"date":1715472000,"tokens":{"ETH":136081.3539}},{"date":1715558400,"tokens":{"ETH":136742.30759}},{"date":1715644800,"tokens":{"ETH":137261.66015}},{"date":1715731200,"tokens":{"ETH":134753.25012}},{"date":1715817600,"tokens":{"ETH":141315.58474}},{"date":1715904000,"tokens":{"ETH":137464.87768}},{"date":1715990400,"tokens":{"ETH":144234.28542}},{"date":1716076800,"tokens":{"ETH":145534.1834}},{"date":1716163200,"tokens":{"ETH":142962.76968}},{"date":1716249600,"tokens":{"ETH":172365.80088}},{"date":1716336000,"tokens":{"ETH":176736.14083}},{"date":1716422400,"tokens":{"ETH":174827.193}},{"date":1716508800,"tokens":{"ETH":175950.39476}},{"date":1716595200,"tokens":{"ETH":174236.67248}},{"date":1716681600,"tokens":{"ETH":174332.99319}},{"date":1716768000,"tokens":{"ETH":179472.28736}},{"date":1716854400,"tokens":{"ETH":180802.58932}},{"date":1716940800,"tokens":{"ETH":179117.02823}},{"date":1717027200,"tokens":{"ETH":176276.629}},{"date":1717113600,"tokens":{"ETH":174871.25571}},{"date":1717200000,"tokens":{"ETH":175805.06166}},{"date":1717286400,"tokens":{"ETH":177854.48173}},{"date":1717372800,"tokens":{"ETH":176394.56819}},{"date":1717459200,"tokens":{"ETH":175608.13971}},{"date":1717545600,"tokens":{"ETH":177880.00419}},{"date":1717632000,"tokens":{"ETH":179447.16525}},{"date":1717718400,"tokens":{"ETH":177429.84731}},{"date":1717804800,"tokens":{"ETH":171401.19351}},{"date":1717891200,"tokens":{"ETH":171390.00948}},{"date":1717977600,"tokens":{"ETH":172703.66605}},{"date":1718064000,"tokens":{"ETH":171046.62475}},{"date":1718150400,"tokens":{"ETH":162897.75566}},{"date":1718236800,"tokens":{"ETH":166026.45574}},{"date":1718323200,"tokens":{"ETH":161990.67012}},{"date":1718409600,"tokens":{"ETH":162532.94257}},{"date":1718496000,"tokens":{"ETH":166124.96199}},{"date":1718582400,"tokens":{"ETH":168249.44477}},{"date":1718668800,"tokens":{"ETH":163415.2338}},{"date":1718755200,"tokens":{"ETH":161662.20407}},{"date":1718841600,"tokens":{"ETH":165235.48481}},{"date":1718928000,"tokens":{"ETH":163680.46752}},{"date":1719014400,"tokens":{"ETH":163214.42791}},{"date":1719100800,"tokens":{"ETH":163152.97214}},{"date":1719187200,"tokens":{"ETH":159026.58945}},{"date":1719273600,"tokens":{"ETH":155064.55439}},{"date":1719360000,"tokens":{"ETH":158717.16347}},{"date":1719446400,"tokens":{"ETH":157473.87522}},{"date":1719532800,"tokens":{"ETH":159805.09882}},{"date":1719619200,"tokens":{"ETH":156642.38442}},{"date":1719705600,"tokens":{"ETH":157192.45283}},{"date":1719792000,"tokens":{"ETH":159801.79388}},{"date":1719878400,"tokens":{"ETH":159669.2574}},{"date":1719964800,"tokens":{"ETH":158891.49649}},{"date":1720051200,"tokens":{"ETH":153318.46118}},{"date":1720137600,"tokens":{"ETH":146913.46991}},{"date":1720224000,"tokens":{"ETH":138422.29362}},{"date":1720310400,"tokens":{"ETH":142907.17463}},{"date":1720396800,"tokens":{"ETH":136603.60858}},{"date":1720483200,"tokens":{"ETH":140663.57188}},{"date":1720569600,"tokens":{"ETH":142499.99957}},{"date":1720656000,"tokens":{"ETH":144028.04874}},{"date":1720742400,"tokens":{"ETH":144225.62127}},{"date":1720828800,"tokens":{"ETH":145643.02983}},{"date":1720915200,"tokens":{"ETH":148679.1385}},{"date":1721001600,"tokens":{"ETH":151383.44096}},{"date":1721088000,"tokens":{"ETH":161502.35412}},{"date":1721174400,"tokens":{"ETH":159792.54742}},{"date":1721260800,"tokens":{"ETH":157510.01589}},{"date":1721347200,"tokens":{"ETH":159672.60991}},{"date":1721433600,"tokens":{"ETH":163587.55912}},{"date":1721520000,"tokens":{"ETH":163842.30975}},{"date":1721606400,"tokens":{"ETH":164060.33538}},{"date":1721692800,"tokens":{"ETH":160109.84112}},{"date":1721779200,"tokens":{"ETH":161257.1487}},{"date":1721865600,"tokens":{"ETH":154935.33517}},{"date":1721952000,"tokens":{"ETH":147750.05307}},{"date":1722038400,"tokens":{"ETH":152341.87776}},{"date":1722124800,"tokens":{"ETH":150803.16952}},{"date":1722211200,"tokens":{"ETH":151930.47087}},{"date":1722297600,"tokens":{"ETH":153654.45428}},{"date":1722384000,"tokens":{"ETH":152277.62721}},{"date":1722470400,"tokens":{"ETH":148838.68328}},{"date":1722556800,"tokens":{"ETH":141706.17891}},{"date":1722643200,"tokens":{"ETH":130037.41859}},{"date":1722729600,"tokens":{"ETH":128797.92906}},{"date":1722816000,"tokens":{"ETH":119200.51995}},{"date":1722902400,"tokens":{"ETH":107614.412}},{"date":1722988800,"tokens":{"ETH":106093.53193}},{"date":1723075200,"tokens":{"ETH":101407.48146}},{"date":1723161600,"tokens":{"ETH":115575.4065}},{"date":1723248000,"tokens":{"ETH":110548.50341}},{"date":1723334400,"tokens":{"ETH":110655.6397}},{"date":1723420800,"tokens":{"ETH":106119.68393}},{"date":1723507200,"tokens":{"ETH":112788.07994}},{"date":1723593600,"tokens":{"ETH":110486.47097}},{"date":1723680000,"tokens":{"ETH":95262.32805}},{"date":1723766400,"tokens":{"ETH":92480.78898}},{"date":1723852800,"tokens":{"ETH":92990.57027}},{"date":1723939200,"tokens":{"ETH":93680.92903}},{"date":1724025600,"tokens":{"ETH":94154.45123}},{"date":1724112000,"tokens":{"ETH":94319.23265}},{"date":1724198400,"tokens":{"ETH":92548.28115}},{"date":1724284800,"tokens":{"ETH":93543.92172}},{"date":1724371200,"tokens":{"ETH":93240.95644}},{"date":1724457600,"tokens":{"ETH":97630.0602}},{"date":1724544000,"tokens":{"ETH":97947.62268}},{"date":1724630400,"tokens":{"ETH":97549.87124}},{"date":1724716800,"tokens":{"ETH":95428.76677}},{"date":1724803200,"tokens":{"ETH":86817.32391}},{"date":1724889600,"tokens":{"ETH":89667.22539}},{"date":1724976000,"tokens":{"ETH":89022.88464}},{"date":1725062400,"tokens":{"ETH":89065.8057}},{"date":1725148800,"tokens":{"ETH":88374.32882}},{"date":1725235200,"tokens":{"ETH":86049.20807}},{"date":1725321600,"tokens":{"ETH":89605.98011}},{"date":1725408000,"tokens":{"ETH":82946.46203}},{"date":1725494400,"tokens":{"ETH":86771.49012}},{"date":1725580800,"tokens":{"ETH":83451.60122}},{"date":1725667200,"tokens":{"ETH":78429.68074}},{"date":1725753600,"tokens":{"ETH":78260.76416}},{"date":1725840000,"tokens":{"ETH":80033.9571}},{"date":1725926400,"tokens":{"ETH":76558.9767}},{"date":1726012800,"tokens":{"ETH":77569.26424}},{"date":1726099200,"tokens":{"ETH":76446.06939}},{"date":1726185600,"tokens":{"ETH":76391.85739}},{"date":1726272000,"tokens":{"ETH":79345.27551}},{"date":1726358400,"tokens":{"ETH":78537.61401}},{"date":1726444800,"tokens":{"ETH":70494.91731}},{"date":1726531200,"tokens":{"ETH":71062.35137}},{"date":1726617600,"tokens":{"ETH":72455.65173}},{"date":1726704000,"tokens":{"ETH":73086.06507}},{"date":1726790400,"tokens":{"ETH":76064.08559}},{"date":1726876800,"tokens":{"ETH":78085.40377}},{"date":1726963200,"tokens":{"ETH":79651.25788}},{"date":1727049600,"tokens":{"ETH":79629.04437}},{"date":1727136000,"tokens":{"ETH":77509.46979}},{"date":1727222400,"tokens":{"ETH":77704.8453}},{"date":1727308800,"tokens":{"ETH":73906.4993}},{"date":1727395200,"tokens":{"ETH":75726.42324}},{"date":1727481600,"tokens":{"ETH":77465.59579}},{"date":1727568000,"tokens":{"ETH":76750.6154}},{"date":1727654400,"tokens":{"ETH":76132.19185}},{"date":1727740800,"tokens":{"ETH":75075.39774}},{"date":1727827200,"tokens":{"ETH":67775.59418}},{"date":1727913600,"tokens":{"ETH":65192.6916}},{"date":1728000000,"tokens":{"ETH":64586.56461}},{"date":1728086400,"tokens":{"ETH":66384.35704}},{"date":1728172800,"tokens":{"ETH":66083.76417}},{"date":1728259200,"tokens":{"ETH":68284.5432}},{"date":1728345600,"tokens":{"ETH":67268.29224}},{"date":1728432000,"tokens":{"ETH":66826.05012}},{"date":1728518400,"tokens":{"ETH":65727.44495}},{"date":1728604800,"tokens":{"ETH":65247.59441}},{"date":1728691200,"tokens":{"ETH":63023.52249}},{"date":1728777600,"tokens":{"ETH":63629.07842}},{"date":1728864000,"tokens":{"ETH":63181.57154}},{"date":1728950400,"tokens":{"ETH":67815.10013}},{"date":1729036800,"tokens":{"ETH":66998.28394}},{"date":1729123200,"tokens":{"ETH":67389.78794}},{"date":1729209600,"tokens":{"ETH":67357.78629}},{"date":1729296000,"tokens":{"ETH":68124.27732}},{"date":1729382400,"tokens":{"ETH":68393.71053}},{"date":1729468800,"tokens":{"ETH":70793.03111}},{"date":1729555200,"tokens":{"ETH":68741.74691}},{"date":1729641600,"tokens":{"ETH":67405.85903}},{"date":1729728000,"tokens":{"ETH":63831.54943}},{"date":1729814400,"tokens":{"ETH":62767.39688}},{"date":1729900800,"tokens":{"ETH":60526.80726}},{"date":1729987200,"tokens":{"ETH":61671.13952}},{"date":1730073600,"tokens":{"ETH":62375.82302}},{"date":1730160000,"tokens":{"ETH":65185.09147}},{"date":1730246400,"tokens":{"ETH":65588.37269}},{"date":1730332800,"tokens":{"ETH":66213.3465}},{"date":1730419200,"tokens":{"ETH":62587.55189}},{"date":1730505600,"tokens":{"ETH":62651.31964}},{"date":1730592000,"tokens":{"ETH":61827.81889}},{"date":1730678400,"tokens":{"ETH":61665.1613}},{"date":1730764800,"tokens":{"ETH":59765.08152}},{"date":1730851200,"tokens":{"ETH":62362.87019}},{"date":1730937600,"tokens":{"ETH":68064.60409}},{"date":1731024000,"tokens":{"ETH":73455.96838}},{"date":1731110400,"tokens":{"ETH":74376.86441}},{"date":1731196800,"tokens":{"ETH":78092.08333}},{"date":1731283200,"tokens":{"ETH":79497.96302}},{"date":1731369600,"tokens":{"ETH":83050.77345}},{"date":1731456000,"tokens":{"ETH":80137.88239}},{"date":1731542400,"tokens":{"ETH":79427.22067}},{"date":1731628800,"tokens":{"ETH":75914.016}},{"date":1731715200,"tokens":{"ETH":77206.06029}},{"date":1731801600,"tokens":{"ETH":76208.44368}},{"date":1731888000,"tokens":{"ETH":77672.61108}},{"date":1731974400,"tokens":{"ETH":79627.74037}},{"date":1732060800,"tokens":{"ETH":77410.56547}},{"date":1732147200,"tokens":{"ETH":76499.63314}},{"date":1732233600,"tokens":{"ETH":82868.68662}},{"date":1732320000,"tokens":{"ETH":82674.14515}},{"date":1732406400,"tokens":{"ETH":85816.45066}},{"date":1732492800,"tokens":{"ETH":83700.90562}},{"date":1732579200,"tokens":{"ETH":85981.84827}},{"date":1732665600,"tokens":{"ETH":82872.42301}},{"date":1732752000,"tokens":{"ETH":90785.35358}},{"date":1732838400,"tokens":{"ETH":89535.15688}},{"date":1732924800,"tokens":{"ETH":89284.56954}},{"date":1733011200,"tokens":{"ETH":91746.85174}},{"date":1733097600,"tokens":{"ETH":92542.70319}},{"date":1733184000,"tokens":{"ETH":90687.70921}},{"date":1733270400,"tokens":{"ETH":90382.57054}},{"date":1733356800,"tokens":{"ETH":95994.38195}},{"date":1733443200,"tokens":{"ETH":95848.91176}},{"date":1733529600,"tokens":{"ETH":99686.18614}},{"date":1733616000,"tokens":{"ETH":99776.35773}},{"date":1733702400,"tokens":{"ETH":98841.5125}},{"date":1733788800,"tokens":{"ETH":92733.75736}},{"date":1733875200,"tokens":{"ETH":90740.76597}},{"date":1733961600,"tokens":{"ETH":95380.86641}},{"date":1734048000,"tokens":{"ETH":96258.66939}},{"date":1734134400,"tokens":{"ETH":97247.06957}},{"date":1734220800,"tokens":{"ETH":96383.96306}},{"date":1734307200,"tokens":{"ETH":99592.02907}},{"date":1734393600,"tokens":{"ETH":100364.96399}},{"date":1734480000,"tokens":{"ETH":95644.40658}},{"date":1734566400,"tokens":{"ETH":91748.59539}},{"date":1734652800,"tokens":{"ETH":85483.6627}},{"date":1734739200,"tokens":{"ETH":86773.96334}},{"date":1734825600,"tokens":{"ETH":83606.99764}},{"date":1734912000,"tokens":{"ETH":80611.90597}},{"date":1734998400,"tokens":{"ETH":84228.73324}},{"date":1735084800,"tokens":{"ETH":86894.02606}},{"date":1735171200,"tokens":{"ETH":86608.31663}},{"date":1735257600,"tokens":{"ETH":82659.19958}},{"date":1735344000,"tokens":{"ETH":82705.03266}},{"date":1735430400,"tokens":{"ETH":84730.9043}},{"date":1735516800,"tokens":{"ETH":84643.47273}},{"date":1735603200,"tokens":{"ETH":83503.87323}},{"date":1735689600,"tokens":{"ETH":82890.85588}},{"date":1735776000,"tokens":{"ETH":84521.41726}},{"date":1735862400,"tokens":{"ETH":85972.63184}},{"date":1735948800,"tokens":{"ETH":89599.67191}},{"date":1736035200,"tokens":{"ETH":91082.52128}},{"date":1736121600,"tokens":{"ETH":90707.63663}},{"date":1736208000,"tokens":{"ETH":91601.13246}},{"date":1736294400,"tokens":{"ETH":84591.66143}},{"date":1736380800,"tokens":{"ETH":82815.38076}},{"date":1736467200,"tokens":{"ETH":80441.27741}},{"date":1736553600,"tokens":{"ETH":80847.04956}},{"date":1736640000,"tokens":{"ETH":81975.19079}},{"date":1736726400,"tokens":{"ETH":81280.7201}},{"date":1736812800,"tokens":{"ETH":78003.90449}},{"date":1736899200,"tokens":{"ETH":80650.01716}},{"date":1736985600,"tokens":{"ETH":85712.32988}},{"date":1737072000,"tokens":{"ETH":84246.66792}},{"date":1737158400,"tokens":{"ETH":86568.71088}},{"date":1737244800,"tokens":{"ETH":83348.43933}},{"date":1737331200,"tokens":{"ETH":79277.765}},{"date":1737417600,"tokens":{"ETH":80659.98088}},{"date":1737504000,"tokens":{"ETH":82664.92872}},{"date":1737590400,"tokens":{"ETH":80930.52375}},{"date":1737676800,"tokens":{"ETH":82677.63539}},{"date":1737763200,"tokens":{"ETH":81840.94956}},{"date":1737849600,"tokens":{"ETH":83020.85259}},{"date":1737936000,"tokens":{"ETH":80110.73042}},{"date":1738022400,"tokens":{"ETH":79077.0021}},{"date":1738108800,"tokens":{"ETH":77566.13179}},{"date":1738195200,"tokens":{"ETH":78436.82775}},{"date":1738281600,"tokens":{"ETH":80526.71623}},{"date":1738368000,"tokens":{"ETH":82707.0254}},{"date":1738454400,"tokens":{"ETH":76691.93278}},{"date":1738540800,"tokens":{"ETH":62810.73903}},{"date":1738627200,"tokens":{"ETH":69935.04183}},{"date":1738713600,"tokens":{"ETH":68242.70543}},{"date":1738800000,"tokens":{"ETH":69710.11104}},{"date":1738886400,"tokens":{"ETH":67887.49912}},{"date":1738972800,"tokens":{"ETH":66077.59093}},{"date":1739059200,"tokens":{"ETH":65862.12567}},{"date":1739145600,"tokens":{"ETH":65461.83356}},{"date":1739232000,"tokens":{"ETH":67349.4587}},{"date":1739318400,"tokens":{"ETH":64803.23223}},{"date":1739404800,"tokens":{"ETH":68120.15178}},{"date":1739491200,"tokens":{"ETH":67729.57429}},{"date":1739577600,"tokens":{"ETH":67961.47968}},{"date":1739664000,"tokens":{"ETH":67038.09272}},{"date":1739750400,"tokens":{"ETH":66495.31953}},{"date":1739836800,"tokens":{"ETH":67588.58778}},{"date":1739923200,"tokens":{"ETH":66391.69693}},{"date":1740009600,"tokens":{"ETH":68013.78916}},{"date":1740096000,"tokens":{"ETH":68226.7635}},{"date":1740182400,"tokens":{"ETH":66792.98541}},{"date":1740268800,"tokens":{"ETH":68854.72641}},{"date":1740355200,"tokens":{"ETH":68072.57506}},{"date":1740441600,"tokens":{"ETH":62417.17242}},{"date":1740528000,"tokens":{"ETH":62093.84998}},{"date":1740614400,"tokens":{"ETH":58409.51857}},{"date":1740700800,"tokens":{"ETH":57462.2187}},{"date":1740787200,"tokens":{"ETH":56299.45357}},{"date":1740873600,"tokens":{"ETH":55180.52877}},{"date":1740960000,"tokens":{"ETH":61357.28261}},{"date":1741046400,"tokens":{"ETH":53791.0892}},{"date":1741132800,"tokens":{"ETH":54233.72708}},{"date":1741219200,"tokens":{"ETH":56515.66611}},{"date":1741305600,"tokens":{"ETH":53838.16774}},{"date":1741392000,"tokens":{"ETH":53270.98346}},{"date":1741478400,"tokens":{"ETH":54827.81338}},{"date":1741564800,"tokens":{"ETH":51310.12504}},{"date":1741651200,"tokens":{"ETH":44895.73668}},{"date":1741737600,"tokens":{"ETH":46371.11326}},{"date":1741824000,"tokens":{"ETH":47254.89447}},{"date":1741910400,"tokens":{"ETH":46983.13424}},{"date":1741996800,"tokens":{"ETH":47798.66402}},{"date":1742083200,"tokens":{"ETH":48026.83301}},{"date":1742169600,"tokens":{"ETH":47323.64408}},{"date":1742256000,"tokens":{"ETH":47663.90482}},{"date":1742342400,"tokens":{"ETH":48470.46727}},{"date":1742428800,"tokens":{"ETH":50460.22045}},{"date":1742515200,"tokens":{"ETH":49480.53852}},{"date":1742601600,"tokens":{"ETH":49356.9885}},{"date":1742688000,"tokens":{"ETH":49837.98667}},{"date":1742774400,"tokens":{"ETH":50162.30548}},{"date":1742860800,"tokens":{"ETH":51398.55298}},{"date":1742947200,"tokens":{"ETH":50965.87881}},{"date":1743033600,"tokens":{"ETH":50441.04031}},{"date":1743120000,"tokens":{"ETH":49994.41694}},{"date":1743206400,"tokens":{"ETH":47230.98156}},{"date":1743292800,"tokens":{"ETH":45486.08659}},{"date":1743379200,"tokens":{"ETH":45062.13066}},{"date":1743465600,"tokens":{"ETH":45428.29706}},{"date":1743552000,"tokens":{"ETH":46923.60106}},{"date":1743638400,"tokens":{"ETH":44701.94249}},{"date":1743724800,"tokens":{"ETH":45064.62159}},{"date":1743811200,"tokens":{"ETH":45136.36031}},{"date":1743897600,"tokens":{"ETH":45067.36161}},{"date":1743984000,"tokens":{"ETH":39609.24046}},{"date":1744070400,"tokens":{"ETH":39538.99629}},{"date":1744156800,"tokens":{"ETH":35040.38056}},{"date":1744243200,"tokens":{"ETH":40714.363}},{"date":1744329600,"tokens":{"ETH":38259.55974}},{"date":1744416000,"tokens":{"ETH":38943.31772}},{"date":1744502400,"tokens":{"ETH":40345.45751}},{"date":1744588800,"tokens":{"ETH":40237.6006}},{"date":1744675200,"tokens":{"ETH":40727.0667}},{"date":1744761600,"tokens":{"ETH":39560.06992}},{"date":1744848000,"tokens":{"ETH":39520.71336}},{"date":1744934400,"tokens":{"ETH":39436.27111}},{"date":1745020800,"tokens":{"ETH":39538.89708}},{"date":1745107200,"tokens":{"ETH":40143.69285}},{"date":1745193600,"tokens":{"ETH":40130.98915}},{"date":1745280000,"tokens":{"ETH":39283.07943}},{"date":1745366400,"tokens":{"ETH":44039.49427}},{"date":1745452800,"tokens":{"ETH":44021.06145}},{"date":1745539200,"tokens":{"ETH":44135.89294}},{"date":1745625600,"tokens":{"ETH":45069.49036}},{"date":1745712000,"tokens":{"ETH":45568.92015}},{"date":1745798400,"tokens":{"ETH":43905.48269}},{"date":1745884800,"tokens":{"ETH":44837.08737}},{"date":1745971200,"tokens":{"ETH":44770.33067}},{"date":1746057600,"tokens":{"ETH":44684.39388}},{"date":1746144000,"tokens":{"ETH":45938.32382}},{"date":1746230400,"tokens":{"ETH":45688.98257}},{"date":1746316800,"tokens":{"ETH":45690.97531}},{"date":1746403200,"tokens":{"ETH":44582.76428}},{"date":1746489600,"tokens":{"ETH":45241.61304}},{"date":1746576000,"tokens":{"ETH":45415.47937}},{"date":1746662400,"tokens":{"ETH":45536.78726}},{"date":1746748800,"tokens":{"ETH":54587.05278}},{"date":1746835200,"tokens":{"ETH":58246.46574}},{"date":1746921600,"tokens":{"ETH":63336.66407}},{"date":1747008000,"tokens":{"ETH":62895.02367}},{"date":1747094400,"tokens":{"ETH":61415.91441}},{"date":1747180800,"tokens":{"ETH":66017.14483}},{"date":1747267200,"tokens":{"ETH":64548.24835}},{"date":1747353600,"tokens":{"ETH":64071.73504}},{"date":1747440000,"tokens":{"ETH":62398.3339}},{"date":1747526400,"tokens":{"ETH":61767.13436}},{"date":1747612800,"tokens":{"ETH":61356.87957}},{"date":1747699200,"tokens":{"ETH":64047.07492}},{"date":1747785600,"tokens":{"ETH":62982.9532}},{"date":1747872000,"tokens":{"ETH":64642.15609}},{"date":1747958400,"tokens":{"ETH":66360.89201}},{"date":1748044800,"tokens":{"ETH":62915.44923}},{"date":1748131200,"tokens":{"ETH":62372.42831}},{"date":1748217600,"tokens":{"ETH":63757.62983}},{"date":1748304000,"tokens":{"ETH":63094.2974}},{"date":1748390400,"tokens":{"ETH":66097.35251}},{"date":1748476800,"tokens":{"ETH":67453.16114}},{"date":1748563200,"tokens":{"ETH":65595.92998}},{"date":1748649600,"tokens":{"ETH":62204.2911}},{"date":1748736000,"tokens":{"ETH":62816.80873}},{"date":1748822400,"tokens":{"ETH":62979.21682}},{"date":1748908800,"tokens":{"ETH":64827.72976}},{"date":1748995200,"tokens":{"ETH":65096.74929}},{"date":1749081600,"tokens":{"ETH":64980.67234}},{"date":1749168000,"tokens":{"ETH":60412.32209}},{"date":1749254400,"tokens":{"ETH":61716.81774}},{"date":1749340800,"tokens":{"ETH":62572.69841}},{"date":1749427200,"tokens":{"ETH":62388.8684}},{"date":1749513600,"tokens":{"ETH":67078.77563}},{"date":1749600000,"tokens":{"ETH":70265.90984}},{"date":1749686400,"tokens":{"ETH":68811.7098}},{"date":1749772800,"tokens":{"ETH":63890.14686}},{"date":1749859200,"tokens":{"ETH":63811.93192}},{"date":1749945600,"tokens":{"ETH":63099.03015}},{"date":1750032000,"tokens":{"ETH":63369.04605}},{"date":1750118400,"tokens":{"ETH":64917.65203}},{"date":1750204800,"tokens":{"ETH":62806.84504}},{"date":1750291200,"tokens":{"ETH":62729.37738}},{"date":1750377600,"tokens":{"ETH":62948.0803}},{"date":1750464000,"tokens":{"ETH":60503.48982}},{"date":1750550400,"tokens":{"ETH":56764.86556}},{"date":1750636800,"tokens":{"ETH":55668.11277}},{"date":1750723200,"tokens":{"ETH":60003.06367}},{"date":1750809600,"tokens":{"ETH":61211.90793}},{"date":1750896000,"tokens":{"ETH":60285.28509}},{"date":1750982400,"tokens":{"ETH":60641.48688}},{"date":1751068800,"tokens":{"ETH":60298.98516}},{"date":1751155200,"tokens":{"ETH":60587.43388}},{"date":1751241600,"tokens":{"ETH":62501.95624}},{"date":1751328000,"tokens":{"ETH":61887.94406}},{"date":1751414400,"tokens":{"ETH":59974.41807}},{"date":1751500800,"tokens":{"ETH":63844.56299}},{"date":1751587200,"tokens":{"ETH":64588.85037}},{"date":1751673600,"tokens":{"ETH":62612.30407}},{"date":1751760000,"tokens":{"ETH":62728.38101}},{"date":1751846400,"tokens":{"ETH":63782.28995}},{"date":1751932800,"tokens":{"ETH":63085.33008}},{"date":1752019200,"tokens":{"ETH":64962.48862}},{"date":1752105600,"tokens":{"ETH":69115.10405}},{"date":1752192000,"tokens":{"ETH":73571.61192}},{"date":1752278400,"tokens":{"ETH":73820.70409}},{"date":1752364800,"tokens":{"ETH":73397.99469}},{"date":1752451200,"tokens":{"ETH":74779.45982}},{"date":1752537600,"tokens":{"ETH":75031.0429}},{"date":1752624000,"tokens":{"ETH":78186.54241}},{"date":1752710400,"tokens":{"ETH":82781.79462}},{"date":1752796800,"tokens":{"ETH":89893.87403}},{"date":1752883200,"tokens":{"ETH":89358.82407}},{"date":1752969600,"tokens":{"ETH":89454.97364}},{"date":1753056000,"tokens":{"ETH":93535.35235}},{"date":1753142400,"tokens":{"ETH":93543.57239}},{"date":1753228800,"tokens":{"ETH":93405.32624}},{"date":1753315200,"tokens":{"ETH":90749.50561}},{"date":1753401600,"tokens":{"ETH":91786.97447}},{"date":1753488000,"tokens":{"ETH":92667.51526}},{"date":1753574400,"tokens":{"ETH":94143.8845}},{"date":1753660800,"tokens":{"ETH":96047.44681}},{"date":1753747200,"tokens":{"ETH":94124.70441}},{"date":1753833600,"tokens":{"ETH":93655.66387}},{"date":1753920000,"tokens":{"ETH":95920.6589}},{"date":1754006400,"tokens":{"ETH":92046.77759}},{"date":1754092800,"tokens":{"ETH":87747.69596}},{"date":1754179200,"tokens":{"ETH":83993.62799}},{"date":1754265600,"tokens":{"ETH":88752.28465}},{"date":1754352000,"tokens":{"ETH":92241.56766}},{"date":1754438400,"tokens":{"ETH":89237.51619}},{"date":1754524800,"tokens":{"ETH":91596.66805}},{"date":1754611200,"tokens":{"ETH":97131.74499}},{"date":1754697600,"tokens":{"ETH":101009.61177}},{"date":1754784000,"tokens":{"ETH":107125.32254}},{"date":1754870400,"tokens":{"ETH":106881.7104}},{"date":1754956800,"tokens":{"ETH":106439.32272}},{"date":1755043200,"tokens":{"ETH":115037.98416}},{"date":1755129600,"tokens":{"ETH":118134.94701}},{"date":1755216000,"tokens":{"ETH":115396.17869}},{"date":1755302400,"tokens":{"ETH":111417.18049}},{"date":1755388800,"tokens":{"ETH":109886.26006}},{"date":1755475200,"tokens":{"ETH":108060.41451}},{"date":1755561600,"tokens":{"ETH":106233.3235}},{"date":1755648000,"tokens":{"ETH":101678.92241}},{"date":1755734400,"tokens":{"ETH":106682.18758}},{"date":1755820800,"tokens":{"ETH":105845.48701}},{"date":1755907200,"tokens":{"ETH":117218.28785}},{"date":1755993600,"tokens":{"ETH":119600.85439}},{"date":1756080000,"tokens":{"ETH":117111.42732}},{"date":1756166400,"tokens":{"ETH":109582.36762}},{"date":1756252800,"tokens":{"ETH":114183.59804}},{"date":1756339200,"tokens":{"ETH":112313.165}},{"date":1756425600,"tokens":{"ETH":112301.20857}},{"date":1756512000,"tokens":{"ETH":107762.74938}},{"date":1756598400,"tokens":{"ETH":111522.29738}},{"date":1756684800,"tokens":{"ETH":109879.03639}},{"date":1756771200,"tokens":{"ETH":108861.744}},{"date":1756857600,"tokens":{"ETH":107355.48369}},{"date":1756944000,"tokens":{"ETH":111186.27206}},{"date":1757030400,"tokens":{"ETH":107549.0283}},{"date":1757116800,"tokens":{"ETH":107629.73416}},{"date":1757203200,"tokens":{"ETH":106986.5782}},{"date":1757289600,"tokens":{"ETH":107411.03125}},{"date":1757376000,"tokens":{"ETH":107031.41479}},{"date":1757462400,"tokens":{"ETH":107651.90337}},{"date":1757548800,"tokens":{"ETH":108222.32442}},{"date":1757635200,"tokens":{"ETH":112358.74886}},{"date":1757721600,"tokens":{"ETH":117191.63499}},{"date":1757808000,"tokens":{"ETH":116143.70427}},{"date":1757894400,"tokens":{"ETH":115302.76913}},{"date":1757980800,"tokens":{"ETH":112450.16569}},{"date":1758067200,"tokens":{"ETH":112331.59782}},{"date":1758153600,"tokens":{"ETH":115215.33778}},{"date":1758240000,"tokens":{"ETH":114897.74527}},{"date":1758326400,"tokens":{"ETH":111385.29669}},{"date":1758412800,"tokens":{"ETH":111396.75493}},{"date":1758499200,"tokens":{"ETH":107045.86214}},{"date":1758585600,"tokens":{"ETH":103604.15573}},{"date":1758672000,"tokens":{"ETH":103248.95031}},{"date":1758758400,"tokens":{"ETH":102131.27378}},{"date":1758844800,"tokens":{"ETH":97084.66657}},{"date":1758931200,"tokens":{"ETH":100022.45953}},{"date":1759017600,"tokens":{"ETH":100152.98383}},{"date":1759104000,"tokens":{"ETH":102376.62956}},{"date":1759190400,"tokens":{"ETH":104767.66522}},{"date":1759276800,"tokens":{"ETH":103212.58285}},{"date":1759363200,"tokens":{"ETH":109399.53398}},{"date":1759449600,"tokens":{"ETH":111528.82586}},{"date":1759536000,"tokens":{"ETH":111905.22886}},{"date":1759622400,"tokens":{"ETH":112714.21001}},{"date":1759708800,"tokens":{"ETH":112290.82367}},{"date":1759795200,"tokens":{"ETH":116790.88273}},{"date":1759881600,"tokens":{"ETH":110655.89778}},{"date":1759968000,"tokens":{"ETH":111525.25562}},{"date":1760054400,"tokens":{"ETH":109079.14689}},{"date":1760140800,"tokens":{"ETH":94596.53653}},{"date":1760227200,"tokens":{"ETH":92847.80353}},{"date":1760313600,"tokens":{"ETH":103701.65305}},{"date":1760400000,"tokens":{"ETH":105638.42575}},{"date":1760486400,"tokens":{"ETH":102072.96424}},{"date":1760572800,"tokens":{"ETH":100172.7464}},{"date":1760659200,"tokens":{"ETH":97753.42553}},{"date":1760745600,"tokens":{"ETH":95924.32468}},{"date":1760832000,"tokens":{"ETH":96428.26044}},{"date":1760918400,"tokens":{"ETH":98239.95068}},{"date":1761004800,"tokens":{"ETH":99003.78844}},{"date":1761091200,"tokens":{"ETH":96091.64305}},{"date":1761177600,"tokens":{"ETH":95221.16547}},{"date":1761264000,"tokens":{"ETH":95908.62295}},{"date":1761350400,"tokens":{"ETH":98077.10557}},{"date":1761436800,"tokens":{"ETH":97819.22083}},{"date":1761523200,"tokens":{"ETH":103947.58093}},{"date":1761609600,"tokens":{"ETH":101993.28243}},{"date":1761696000,"tokens":{"ETH":99101.19972}},{"date":1761782400,"tokens":{"ETH":97483.38883}},{"date":1761868800,"tokens":{"ETH":95316.4492}},{"date":1761955200,"tokens":{"ETH":95754.61}},{"date":1762041600,"tokens":{"ETH":96419.81038}},{"date":1762128000,"tokens":{"ETH":94425.97603}},{"date":1762214400,"tokens":{"ETH":90613.52679}},{"date":1762300800,"tokens":{"ETH":81985.76031}},{"date":1762387200,"tokens":{"ETH":84941.70857}},{"date":1762473600,"tokens":{"ETH":83648.27269}},{"date":1762560000,"tokens":{"ETH":85541.74205}},{"date":1762646400,"tokens":{"ETH":84357.59517}},{"date":1762732800,"tokens":{"ETH":90280.83176}},{"date":1762819200,"tokens":{"ETH":90393.99502}},{"date":1762905600,"tokens":{"ETH":85432.48449}},{"date":1762992000,"tokens":{"ETH":85395.10312}},{"date":1763078400,"tokens":{"ETH":79486.10538}},{"date":1763164800,"tokens":{"ETH":79321.5959}},{"date":1763251200,"tokens":{"ETH":78304.48122}},{"date":1763337600,"tokens":{"ETH":77053.45808}},{"date":1763424000,"tokens":{"ETH":75089.17046}},{"date":1763510400,"tokens":{"ETH":77371.02946}},{"date":1763596800,"tokens":{"ETH":75404.36574}},{"date":1763683200,"tokens":{"ETH":69651.58659}},{"date":1763769600,"tokens":{"ETH":69020.38203}},{"date":1763856000,"tokens":{"ETH":70090.48161}},{"date":1763942400,"tokens":{"ETH":69244.00699}},{"date":1764028800,"tokens":{"ETH":72699.87136}},{"date":1764115200,"tokens":{"ETH":72990.08065}},{"date":1764201600,"tokens":{"ETH":75779.49777}},{"date":1764288000,"tokens":{"ETH":74776.93039}},{"date":1764374400,"tokens":{"ETH":75615.56755}},{"date":1764460800,"tokens":{"ETH":74992.11612}},{"date":1764547200,"tokens":{"ETH":70496.08124}},{"date":1764633600,"tokens":{"ETH":69403.50179}},{"date":1764720000,"tokens":{"ETH":75206.5492}},{"date":1764806400,"tokens":{"ETH":79939.2126}},{"date":1764892800,"tokens":{"ETH":78764.66624}},{"date":1764979200,"tokens":{"ETH":75161.57882}},{"date":1765065600,"tokens":{"ETH":76069.81433}},{"date":1765152000,"tokens":{"ETH":76088.08625}},{"date":1765238400,"tokens":{"ETH":77269.51072}},{"date":1765324800,"tokens":{"ETH":82739.57088}},{"date":1765411200,"tokens":{"ETH":80656.97348}},{"date":1765497600,"tokens":{"ETH":80921.49895}},{"date":1765584000,"tokens":{"ETH":76938.76102}},{"date":1765670400,"tokens":{"ETH":77713.43428}},{"date":1765756800,"tokens":{"ETH":76634.99123}},{"date":1765843200,"tokens":{"ETH":73058.32427}},{"date":1765929600,"tokens":{"ETH":73630.08529}},{"date":1766016000,"tokens":{"ETH":70476.40045}},{"date":1766102400,"tokens":{"ETH":70344.58143}},{"date":1766188800,"tokens":{"ETH":74327.73641}},{"date":1766275200,"tokens":{"ETH":74152.75712}},{"date":1766361600,"tokens":{"ETH":75024.30058}},{"date":1766448000,"tokens":{"ETH":75199.6528}},{"date":1766534400,"tokens":{"ETH":73398.84162}},{"date":1766620800,"tokens":{"ETH":73267.5365}},{"date":1766707200,"tokens":{"ETH":72122.71892}},{"date":1766793600,"tokens":{"ETH":72874.23897}},{"date":1766880000,"tokens":{"ETH":73279.47403}},{"date":1766966400,"tokens":{"ETH":74163.4026}},{"date":1767052800,"tokens":{"ETH":72915.39926}},{"date":1767139200,"tokens":{"ETH":74235.00431}},{"date":1767225600,"tokens":{"ETH":74224.78222}},{"date":1767312000,"tokens":{"ETH":74727.55453}},{"date":1767398400,"tokens":{"ETH":77756.62406}},{"date":1767484800,"tokens":{"ETH":78571.80074}},{"date":1767571200,"tokens":{"ETH":79390.85299}},{"date":1767657600,"tokens":{"ETH":80369.84175}},{"date":1767744000,"tokens":{"ETH":80810.08092}},{"date":1767830400,"tokens":{"ETH":78723.07509}},{"date":1767916800,"tokens":{"ETH":77606.91546}},{"date":1768003200,"tokens":{"ETH":76830.64028}},{"date":1768089600,"tokens":{"ETH":76889.90042}},{"date":1768176000,"tokens":{"ETH":78404.51732}},{"date":1768262400,"tokens":{"ETH":77231.50011}},{"date":1768348800,"tokens":{"ETH":82743.36678}},{"date":1768435200,"tokens":{"ETH":82837.98797}},{"date":1768521600,"tokens":{"ETH":82495.28208}},{"date":1768608000,"tokens":{"ETH":81838.75922}},{"date":1768694400,"tokens":{"ETH":82229.31714}},{"date":1768780800,"tokens":{"ETH":79963.5864}},{"date":1768867200,"tokens":{"ETH":79240.51278}},{"date":1768953600,"tokens":{"ETH":74228.16334}},{"date":1769040000,"tokens":{"ETH":75031.06329}},{"date":1769126400,"tokens":{"ETH":73769.55746}},{"date":1769212800,"tokens":{"ETH":73727.57611}},{"date":1769299200,"tokens":{"ETH":73486.5996}},{"date":1769385600,"tokens":{"ETH":71068.4705}},{"date":1769472000,"tokens":{"ETH":73038.59928}},{"date":1769558400,"tokens":{"ETH":74749.90646}},{"date":1769644800,"tokens":{"ETH":74612.01209}},{"date":1769731200,"tokens":{"ETH":70207.12596}},{"date":1769817600,"tokens":{"ETH":67036.5509}},{"date":1769904000,"tokens":{"ETH":60769.89779}},{"date":1769990400,"tokens":{"ETH":56949.28395}},{"date":1770076800,"tokens":{"ETH":58488.23654}},{"date":1770163200,"tokens":{"ETH":56229.15004}},{"date":1770249600,"tokens":{"ETH":52677.28985}},{"date":1770336000,"tokens":{"ETH":44313.0128}},{"date":1770422400,"tokens":{"ETH":51329.09801}},{"date":1770508800,"tokens":{"ETH":51993.29992}},{"date":1770595200,"tokens":{"ETH":52177.51173}},{"date":1770681600,"tokens":{"ETH":52402.98115}},{"date":1770768000,"tokens":{"ETH":50429.43103}},{"date":1770854400,"tokens":{"ETH":48890.74099}},{"date":1770940800,"tokens":{"ETH":48603.90817}},{"date":1771027200,"tokens":{"ETH":51000.48609}},{"date":1771113600,"tokens":{"ETH":51321.56132}},{"date":1771200000,"tokens":{"ETH":49155.49996}},{"date":1771286400,"tokens":{"ETH":49585.9505}},{"date":1771372800,"tokens":{"ETH":49697.59977}},{"date":1771459200,"tokens":{"ETH":49007.01861}},{"date":1771545600,"tokens":{"ETH":48669.20981}},{"date":1771632000,"tokens":{"ETH":48864.76304}},{"date":1771718400,"tokens":{"ETH":49223.87206}},{"date":1771804800,"tokens":{"ETH":48431.64656}},{"date":1771891200,"tokens":{"ETH":45632.94364}},{"date":1771977600,"tokens":{"ETH":46387.16206}},{"date":1772064000,"tokens":{"ETH":51069.81596}},{"date":1772150400,"tokens":{"ETH":50232.08204}},{"date":1772236800,"tokens":{"ETH":47948.7145}},{"date":1772323200,"tokens":{"ETH":48546.84108}},{"date":1772409600,"tokens":{"ETH":48708.76912}},{"date":1772496000,"tokens":{"ETH":50604.30501}},{"date":1772582400,"tokens":{"ETH":49154.148}},{"date":1772668800,"tokens":{"ETH":52897.03714}},{"date":1772755200,"tokens":{"ETH":51937.6393}},{"date":1772841600,"tokens":{"ETH":49426.22206}},{"date":1772928000,"tokens":{"ETH":49057.07424}},{"date":1773014400,"tokens":{"ETH":48768.65421}},{"date":1773100800,"tokens":{"ETH":50156.91869}},{"date":1773187200,"tokens":{"ETH":50348.51346}},{"date":1773273600,"tokens":{"ETH":51109.95594}},{"date":1773360000,"tokens":{"ETH":52577.48948}},{"date":1773446400,"tokens":{"ETH":52099.67018}},{"date":1773532800,"tokens":{"ETH":52020.19233}},{"date":1773619200,"tokens":{"ETH":54175.96048}},{"date":1773705600,"tokens":{"ETH":58529.2849}},{"date":1773792000,"tokens":{"ETH":58092.9895}},{"date":1773878400,"tokens":{"ETH":54722.34982}},{"date":1773964800,"tokens":{"ETH":53779.69305}},{"date":1774051200,"tokens":{"ETH":53665.13459}},{"date":1774137600,"tokens":{"ETH":52053.57277}},{"date":1774224000,"tokens":{"ETH":51158.55091}},{"date":1774310400,"tokens":{"ETH":53327.56701}},{"date":1774396800,"tokens":{"ETH":53598.50335}},{"date":1774483200,"tokens":{"ETH":53900.81471}},{"date":1774569600,"tokens":{"ETH":51100.47203}},{"date":1774656000,"tokens":{"ETH":49533.28131}},{"date":1774742400,"tokens":{"ETH":49880.05067}},{"date":1774828800,"tokens":{"ETH":50690.26664}},{"date":1774915200,"tokens":{"ETH":51633.9538}},{"date":1775001600,"tokens":{"ETH":52396.65817}},{"date":1775088000,"tokens":{"ETH":51920.68919}},{"date":1775174400,"tokens":{"ETH":51119.99209}},{"date":1775260800,"tokens":{"ETH":51039.59219}},{"date":1775347200,"tokens":{"ETH":51281.51496}},{"date":1775433600,"tokens":{"ETH":53195.65087}},{"date":1775520000,"tokens":{"ETH":52546.3279}},{"date":1775606400,"tokens":{"ETH":55716.64369}},{"date":1775692800,"tokens":{"ETH":54350.69542}},{"date":1775779200,"tokens":{"ETH":54607.97302}},{"date":1775865600,"tokens":{"ETH":55884.17157}},{"date":1775952000,"tokens":{"ETH":55292.63456}},{"date":1776038400,"tokens":{"ETH":54921.52817}},{"date":1776124800,"tokens":{"ETH":59013.27433}},{"date":1776211200,"tokens":{"ETH":58134.58383}},{"date":1776297600,"tokens":{"ETH":58729.63071}},{"date":1776384000,"tokens":{"ETH":58627.2307}},{"date":1776470400,"tokens":{"ETH":60281.10744}},{"date":1776556800,"tokens":{"ETH":58415.49986}},{"date":1776643200,"tokens":{"ETH":56539.1446}},{"date":1776729600,"tokens":{"ETH":57375.37182}},{"date":1776816000,"tokens":{"ETH":57872.66439}},{"date":1776902400,"tokens":{"ETH":59000.02909}},{"date":1776988800,"tokens":{"ETH":57794.51337}},{"date":1777075200,"tokens":{"ETH":57774.88193}},{"date":1777161600,"tokens":{"ETH":57535.96998}},{"date":1777248000,"tokens":{"ETH":59584.47572}},{"date":1777334400,"tokens":{"ETH":57298.14652}},{"date":1777420800,"tokens":{"ETH":56994.01068}},{"date":1777507200,"tokens":{"ETH":56594.53584}},{"date":1777593600,"tokens":{"ETH":56829.82396}},{"date":1777680000,"tokens":{"ETH":57268.06306}},{"date":1777766400,"tokens":{"ETH":57445.8902}},{"date":1777852800,"tokens":{"ETH":57838.13111}},{"date":1777939200,"tokens":{"ETH":58942.05602}},{"date":1778025600,"tokens":{"ETH":59041.17003}},{"date":1778112000,"tokens":{"ETH":58549.94061}},{"date":1778198400,"tokens":{"ETH":56757.07757}},{"date":1778284800,"tokens":{"ETH":57565.01419}},{"date":1778371200,"tokens":{"ETH":57912.88658}},{"date":1778457600,"tokens":{"ETH":58028.32422}},{"date":1778544000,"tokens":{"ETH":57596.22295}},{"date":1778630400,"tokens":{"ETH":56859.32336}},{"date":1778716800,"tokens":{"ETH":55936.46313}},{"date":1778803200,"tokens":{"ETH":56461.91351}},{"date":1778889600,"tokens":{"ETH":55437.22342}},{"date":1778976000,"tokens":{"ETH":54335.39018}},{"date":1779062400,"tokens":{"ETH":52692.58445}},{"date":1779148800,"tokens":{"ETH":53063.81008}},{"date":1779235200,"tokens":{"ETH":52562.25604}},{"date":1779321600,"tokens":{"ETH":53301.43834}},{"date":1779408000,"tokens":{"ETH":53136.03604}},{"date":1779494400,"tokens":{"ETH":51425.64778}},{"date":1779580800,"tokens":{"ETH":52757.67218}},{"date":1779667200,"tokens":{"ETH":52183.08123}},{"date":1779753600,"tokens":{"ETH":52360.6931}},{"date":1779840000,"tokens":{"ETH":51564.45166}},{"date":1779926400,"tokens":{"ETH":50161.14374}},{"date":1780012800,"tokens":{"ETH":50101.67702}},{"date":1780099200,"tokens":{"ETH":50269.53602}},{"date":1780185600,"tokens":{"ETH":50479.16978}},{"date":1780272000,"tokens":{"ETH":49970.59446}},{"date":1780358400,"tokens":{"ETH":49730.08498}},{"date":1780444800,"tokens":{"ETH":46487.86405}},{"date":1780531200,"tokens":{"ETH":45134.58492}},{"date":1780617600,"tokens":{"ETH":43110.67775}},{"date":1780704000,"tokens":{"ETH":39480.89814}},{"date":1780790400,"tokens":{"ETH":39083.2278}},{"date":1780876800,"tokens":{"ETH":41837.86688}},{"date":1780963200,"tokens":{"ETH":41516.74701}},{"date":1781049600,"tokens":{"ETH":40671.48937}},{"date":1781136000,"tokens":{"ETH":41002.97223}},{"date":1781222400,"tokens":{"ETH":41456.12257}},{"date":1781308800,"tokens":{"ETH":41441.17149}},{"date":1781395200,"tokens":{"ETH":41838.61431}},{"date":1781481600,"tokens":{"ETH":42752.32111}},{"date":1781568000,"tokens":{"ETH":44789.34622}},{"date":1781654400,"tokens":{"ETH":44820.54073}},{"date":1781740800,"tokens":{"ETH":43588.08801}},{"date":1781827200,"tokens":{"ETH":42603.55469}},{"date":1781913600,"tokens":{"ETH":42501.58939}},{"date":1782000000,"tokens":{"ETH":43219.09911}},{"date":1782086400,"tokens":{"ETH":43220.39959}},{"date":1782172800,"tokens":{"ETH":43107.76402}},{"date":1782259200,"tokens":{"ETH":41448.41673}},{"date":1782345600,"tokens":{"ETH":40241.91656}},{"date":1782432000,"tokens":{"ETH":38113.07478}},{"date":1782518400,"tokens":{"ETH":39216.89087}},{"date":1782604800,"tokens":{"ETH":39152.19475}},{"date":1782691200,"tokens":{"ETH":39093.36226}},{"date":1782777600,"tokens":{"ETH":39626.75928}},{"date":1782864000,"tokens":{"ETH":39048.00032}},{"date":1782950400,"tokens":{"ETH":40324.22057}},{"date":1783036800,"tokens":{"ETH":42520.92033}},{"date":1783123200,"tokens":{"ETH":43846.77773}},{"date":1783209600,"tokens":{"ETH":43835.0846}},{"date":1783296000,"tokens":{"ETH":44456.03999}},{"date":1783382400,"tokens":{"ETH":44963.13317}},{"date":1783468800,"tokens":{"ETH":43756.19661}},{"date":1783555200,"tokens":{"ETH":43225.60029}},{"date":1783641600,"tokens":{"ETH":43333.57367}},{"date":1783728000,"tokens":{"ETH":44713.95367}},{"date":1783814400,"tokens":{"ETH":44927.87072}},{"date":1783900800,"tokens":{"ETH":45297.26024}},{"date":1783987200,"tokens":{"ETH":44188.55552}},{"date":1784073600,"tokens":{"ETH":46515.18836}},{"date":1784160000,"tokens":{"ETH":47824.70985}},{"date":1784246400,"tokens":{"ETH":46335.85284}},{"date":1784332800,"tokens":{"ETH":45882.41811}},{"date":1784419200,"tokens":{"ETH":46502.31505}},{"date":1784505600,"tokens":{"ETH":46692.3403}},{"date":1784592000,"tokens":{"ETH":47952.75795}},{"date":1784678400,"tokens":{"ETH":47990.55273}},{"date":1784764800,"tokens":{"ETH":48110.07947}},{"date":1784851200,"tokens":{"ETH":46816.46424}},{"date":1784937600,"tokens":{"ETH":46257.14365}},{"date":1785024000,"tokens":{"ETH":46779.01139}},{"date":1785110400,"tokens":{"ETH":48497.0759}},{"date":1785196800,"tokens":{"ETH":46768.83251}},{"date":1785283200,"tokens":{"ETH":47363.65398}},{"date":1785369600,"tokens":{"ETH":47199.23044}},{"date":1785456000,"tokens":{"ETH":47538.0512}},{"date":1785542400,"tokens":{"ETH":46504.05561}},{"date":1785628800,"tokens":{"ETH":46111.99102}},{"date":1785715200,"tokens":{"ETH":46887.75341}},{"date":1785801600,"tokens":{"ETH":46423.47846}},{"date":1785888000,"tokens":{"ETH":46512.21169}},{"date":1785974400,"tokens":{"ETH":47526.81279}},{"date":1786060800,"tokens":{"ETH":47305.61254}},{"date":1786147200,"tokens":{"ETH":47659.25178}},{"date":1786233600,"tokens":{"ETH":47733.16882}},{"date":1786320000,"tokens":{"ETH":47785.00501}},{"date":1786406400,"tokens":{"ETH":46715.27668}},{"date":1786492800,"tokens":{"ETH":46860.31945}},{"date":1786579200,"tokens":{"ETH":46739.34705}},{"date":1786665600,"tokens":{"ETH":47002.04222}},{"date":1786752000,"tokens":{"ETH":46859.47393}},{"date":1786838400,"tokens":{"ETH":46848.338}},{"date":1786924800,"tokens":{"ETH":47282.33131}},{"date":1787011200,"tokens":{"ETH":47290.97507}},{"date":1787097600,"tokens":{"ETH":47707.23046}},{"date":1787184000,"tokens":{"ETH":56079.39151}},{"date":1787270400,"tokens":{"ETH":58517.9709}},{"date":1787356800,"tokens":{"ETH":62654.38793}},{"date":1787443200,"tokens":{"ETH":60246.61717}},{"date":1787529600,"tokens":{"ETH":60723.35227}},{"date":1787616000,"tokens":{"ETH":62160.2295}},{"date":1787702400,"tokens":{"ETH":60771.3304}},{"date":1787788800,"tokens":{"ETH":62003.9619}},{"date":1787875200,"tokens":{"ETH":62627.62315}},{"date":1787961600,"tokens":{"ETH":60838.97446}},{"date":1788048000,"tokens":{"ETH":61247.4983}},{"date":1788134400,"tokens":{"ETH":60250.27418}},{"date":1788220800,"tokens":{"ETH":61514.17783}},{"date":1788307200,"tokens":{"ETH":60234.59533}},{"date":1788393600,"tokens":{"ETH":59822.38116}},{"date":1788480000,"tokens":{"ETH":62363.28414}},{"date":1788566400,"tokens":{"ETH":61081.22413}},{"date":1788652800,"tokens":{"ETH":62333.42686}},{"date":1788739200,"tokens":{"ETH":62509.38138}},{"date":1788825600,"tokens":{"ETH":61886.36764}},{"date":1788912000,"tokens":{"ETH":61970.33563}},{"date":1788998400,"tokens":{"ETH":61299.97982}},{"date":1789084800,"tokens":{"ETH":61147.79292}},{"date":1789171200,"tokens":{"ETH":62631.76841}},{"date":1789257600,"tokens":{"ETH":62772.95117}},{"date":1789344000,"tokens":{"ETH":61846.58611}},{"date":1789430400,"tokens":{"ETH":62456.81653}},{"date":1789516800,"tokens":{"ETH":59873.14345}},{"date":1789603200,"tokens":{"ETH":60315.97222}},{"date":1789689600,"tokens":{"ETH":60746.25399}},{"date":1789776000,"tokens":{"ETH":65088.08603}},{"date":1789862400,"tokens":{"ETH":64955.87909}},{"date":1789948800,"tokens":{"ETH":66912.7651}},{"date":1790035200,"tokens":{"ETH":68998.3528}},{"date":1790121600,"tokens":{"ETH":68725.47198}},{"date":1790208000,"tokens":{"ETH":66840.97702}},{"date":1790294400,"tokens":{"ETH":67042.41337}},{"date":1790380800,"tokens":{"ETH":66986.36572}},{"date":1790467200,"tokens":{"ETH":67213.42623}},{"date":1790553600,"tokens":{"ETH":66620.29297}},{"date":1790640000,"tokens":{"ETH":66378.94251}},{"date":1790726400,"tokens":{"ETH":66446.36367}},{"date":1790812800,"tokens":{"ETH":66854.95005}},{"date":1790899200,"tokens":{"ETH":67604.42657}},{"date":1790985600,"tokens":{"ETH":66731.59457}},{"date":1791072000,"tokens":{"ETH":66980.19315}},{"date":1791158400,"tokens":{"ETH":67941.62051}},{"date":1791244800,"tokens":{"ETH":67236.21592}},{"date":1791331200,"tokens":{"ETH":66755.17771}},{"date":1791417600,"tokens":{"ETH":64031.25112}},{"date":1791504000,"tokens":{"ETH":61563.46854}},{"date":1791590400,"tokens":{"ETH":61984.00194}},{"date":1791676800,"tokens":{"ETH":62452.02455}},{"date":1791763200,"tokens":{"ETH":63331.72489}},{"date":1791849600,"tokens":{"ETH":61203.99775}},{"date":1791936000,"tokens":{"ETH":62393.03841}},{"date":1792022400,"tokens":{"ETH":60221.04734}},{"date":1792108800,"tokens":{"ETH":60659.73085}},{"date":1792195200,"tokens":{"ETH":60433.61576}},{"date":1792281600,"tokens":{"ETH":60059.04001}},{"date":1792368000,"tokens":{"ETH":60013.14641}},{"date":1792454400,"tokens":{"ETH":59614.27659}},{"date":1792540800,"tokens":{"ETH":60878.60038}},{"date":1792627200,"tokens":{"ETH":60728.35403}},{"date":1792713600,"tokens":{"ETH":59676.89543}},{"date":1792800000,"tokens":{"ETH":59234.65065}},{"date":1792846643,"tokens":{"ETH":58976.32338}}],"tokens":[{"date":1695081600,"tokens":{"ETH":15.9228}},{"date":1695168000,"tokens":{"ETH":17.37075}},{"date":1695254400,"tokens":{"ETH":235.67421}},{"date":1695340800,"tokens":{"ETH":327.63003}},{"date":1695427200,"tokens":{"ETH":261.07518}},{"date":1695513600,"tokens":{"ETH":197.0162}},{"date":1695600000,"tokens":{"ETH":179.40102}},{"date":1695686400,"tokens":{"ETH":157.66081}},{"date":1695772800,"tokens":{"ETH":146.99957}},{"date":1695859200,"tokens":{"ETH":141.19072}},{"date":1695945600,"tokens":{"ETH":142.78763}},{"date":1696032000,"tokens":{"ETH":147.58423}},{"date":1696118400,"tokens":{"ETH":156.45396}},{"date":1696204800,"tokens":{"ETH":171.02491}},{"date":1696291200,"tokens":{"ETH":191.09288}},{"date":1696377600,"tokens":{"ETH":219.77106}},{"date":1696464000,"tokens":{"ETH":202.2392}},{"date":1696550400,"tokens":{"ETH":194.78594}},{"date":1696636800,"tokens":{"ETH":178.54163}},{"date":1696723200,"tokens":{"ETH":175.7509}},{"date":1696809600,"tokens":{"ETH":168.78254}},{"date":1696896000,"tokens":{"ETH":148.49909}},{"date":1696982400,"tokens":{"ETH":138.57983}},{"date":1697068800,"tokens":{"ETH":134.17083}},{"date":1697155200,"tokens":{"ETH":129.79631}},{"date":1697241600,"tokens":{"ETH":128.60473}},{"date":1697328000,"tokens":{"ETH":128.36804}},{"date":1697414400,"tokens":{"ETH":125.9055}},{"date":1697500800,"tokens":{"ETH":122.73369}},{"date":1697587200,"tokens":{"ETH":119.75773}},{"date":1697673600,"tokens":{"ETH":118.77632}},{"date":1697760000,"tokens":{"ETH":117.98269}},{"date":1697846400,"tokens":{"ETH":117.01823}},{"date":1697932800,"tokens":{"ETH":116.47022}},{"date":1698019200,"tokens":{"ETH":115.75053}},{"date":1698105600,"tokens":{"ETH":112.84381}},{"date":1698192000,"tokens":{"ETH":110.11817}},{"date":1698278400,"tokens":{"ETH":106.12753}},{"date":1698364800,"tokens":{"ETH":104.68488}},{"date":1698451200,"tokens":{"ETH":103.10371}},{"date":1698537600,"tokens":{"ETH":102.14716}},{"date":1698624000,"tokens":{"ETH":101.00096}},{"date":1698710400,"tokens":{"ETH":85.47822}},{"date":1698796800,"tokens":{"ETH":99.84789}},{"date":1698883200,"tokens":{"ETH":85.32373}},{"date":1698969600,"tokens":{"ETH":85.29863}},{"date":1699056000,"tokens":{"ETH":85.39793}},{"date":1699142400,"tokens":{"ETH":84.9694}},{"date":1699228800,"tokens":{"ETH":84.00518}},{"date":1699315200,"tokens":{"ETH":96.80296}},{"date":1699401600,"tokens":{"ETH":96.65083}},{"date":1699488000,"tokens":{"ETH":93.08166}},{"date":1699574400,"tokens":{"ETH":92.10777}},{"date":1699660800,"tokens":{"ETH":91.5556}},{"date":1699747200,"tokens":{"ETH":88.79081}},{"date":1699833600,"tokens":{"ETH":88.47939}},{"date":1699920000,"tokens":{"ETH":88.30095}},{"date":1700006400,"tokens":{"ETH":88.49985}},{"date":1700092800,"tokens":{"ETH":87.52703}},{"date":1700179200,"tokens":{"ETH":88.50668}},{"date":1700265600,"tokens":{"ETH":79.05802}},{"date":1700352000,"tokens":{"ETH":80.2656}},{"date":1700438400,"tokens":{"ETH":80.44446}},{"date":1700524800,"tokens":{"ETH":79.52704}},{"date":1700611200,"tokens":{"ETH":75.84745}},{"date":1700697600,"tokens":{"ETH":75.61902}},{"date":1700784000,"tokens":{"ETH":74.24058}},{"date":1700870400,"tokens":{"ETH":74.08227}},{"date":1700956800,"tokens":{"ETH":74.02808}},{"date":1701043200,"tokens":{"ETH":73.98127}},{"date":1701129600,"tokens":{"ETH":74.0074}},{"date":1701216000,"tokens":{"ETH":74.12103}},{"date":1701302400,"tokens":{"ETH":74.09922}},{"date":1701388800,"tokens":{"ETH":74.29328}},{"date":1701475200,"tokens":{"ETH":74.41528}},{"date":1701561600,"tokens":{"ETH":73.82003}},{"date":1701648000,"tokens":{"ETH":73.27772}},{"date":1701734400,"tokens":{"ETH":72.97072}},{"date":1701820800,"tokens":{"ETH":72.89759}},{"date":1701907200,"tokens":{"ETH":72.8214}},{"date":1701993600,"tokens":{"ETH":72.66259}},{"date":1702080000,"tokens":{"ETH":72.59497}},{"date":1702166400,"tokens":{"ETH":72.62447}},{"date":1702252800,"tokens":{"ETH":72.45797}},{"date":1702339200,"tokens":{"ETH":71.96697}},{"date":1702425600,"tokens":{"ETH":71.90322}},{"date":1702512000,"tokens":{"ETH":71.77984}},{"date":1702598400,"tokens":{"ETH":71.97822}},{"date":1702684800,"tokens":{"ETH":71.72609}},{"date":1702771200,"tokens":{"ETH":71.63265}},{"date":1702857600,"tokens":{"ETH":71.47409}},{"date":1702944000,"tokens":{"ETH":71.4049}},{"date":1703030400,"tokens":{"ETH":71.34359}},{"date":1703116800,"tokens":{"ETH":70.63659}},{"date":1703203200,"tokens":{"ETH":70.89728}},{"date":1703289600,"tokens":{"ETH":71.05084}},{"date":1703376000,"tokens":{"ETH":71.08997}},{"date":1703462400,"tokens":{"ETH":71.31628}},{"date":1703548800,"tokens":{"ETH":69.72297}},{"date":1703635200,"tokens":{"ETH":69.88665}},{"date":1703721600,"tokens":{"ETH":69.7639}},{"date":1703808000,"tokens":{"ETH":69.93078}},{"date":1703894400,"tokens":{"ETH":69.67559}},{"date":1703980800,"tokens":{"ETH":69.50603}},{"date":1704067200,"tokens":{"ETH":69.44222}},{"date":1704153600,"tokens":{"ETH":68.34428}},{"date":1704240000,"tokens":{"ETH":68.19353}},{"date":1704326400,"tokens":{"ETH":67.26315}},{"date":1704412800,"tokens":{"ETH":67.47147}},{"date":1704499200,"tokens":{"ETH":66.85209}},{"date":1704585600,"tokens":{"ETH":66.66278}},{"date":1704672000,"tokens":{"ETH":66.51965}},{"date":1704758400,"tokens":{"ETH":66.40778}},{"date":1704844800,"tokens":{"ETH":66.35934}},{"date":1704931200,"tokens":{"ETH":65.63972}},{"date":1705017600,"tokens":{"ETH":64.36747}},{"date":1705104000,"tokens":{"ETH":63.99653}},{"date":1705190400,"tokens":{"ETH":63.80422}},{"date":1705276800,"tokens":{"ETH":63.62578}},{"date":1705363200,"tokens":{"ETH":63.44359}},{"date":1705449600,"tokens":{"ETH":63.11503}},{"date":1705536000,"tokens":{"ETH":61.90984}},{"date":1705622400,"tokens":{"ETH":61.6244}},{"date":1705708800,"tokens":{"ETH":61.37097}},{"date":1705795200,"tokens":{"ETH":61.20165}},{"date":1705881600,"tokens":{"ETH":60.80653}},{"date":1705968000,"tokens":{"ETH":60.65322}},{"date":1706054400,"tokens":{"ETH":60.32784}},{"date":1706140800,"tokens":{"ETH":58.56947}},{"date":1706227200,"tokens":{"ETH":58.25584}},{"date":1706313600,"tokens":{"ETH":55.24978}},{"date":1706400000,"tokens":{"ETH":55.24484}},{"date":1706486400,"tokens":{"ETH":54.95497}},{"date":1706572800,"tokens":{"ETH":54.95309}},{"date":1706659200,"tokens":{"ETH":54.95022}},{"date":1706745600,"tokens":{"ETH":54.92809}},{"date":1706832000,"tokens":{"ETH":54.92528}},{"date":1706918400,"tokens":{"ETH":54.91765}},{"date":1707004800,"tokens":{"ETH":54.65115}},{"date":1707091200,"tokens":{"ETH":54.64909}},{"date":1707177600,"tokens":{"ETH":53.82478}},{"date":1707264000,"tokens":{"ETH":51.27959}},{"date":1707350400,"tokens":{"ETH":49.75247}},{"date":1707436800,"tokens":{"ETH":49.42178}},{"date":1707523200,"tokens":{"ETH":49.04134}},{"date":1707609600,"tokens":{"ETH":49.01078}},{"date":1707696000,"tokens":{"ETH":49.00103}},{"date":1707782400,"tokens":{"ETH":48.95034}},{"date":1707868800,"tokens":{"ETH":48.93797}},{"date":1707955200,"tokens":{"ETH":48.41765}},{"date":1708041600,"tokens":{"ETH":48.20284}},{"date":1708128000,"tokens":{"ETH":48.20515}},{"date":1708214400,"tokens":{"ETH":48.20078}},{"date":1708300800,"tokens":{"ETH":48.1974}},{"date":1708387200,"tokens":{"ETH":48.18984}},{"date":1708473600,"tokens":{"ETH":48.18434}},{"date":1708560000,"tokens":{"ETH":48.11653}},{"date":1708646400,"tokens":{"ETH":48.10278}},{"date":1708732800,"tokens":{"ETH":48.10278}},{"date":1708819200,"tokens":{"ETH":48.08715}},{"date":1708905600,"tokens":{"ETH":48.06765}},{"date":1708992000,"tokens":{"ETH":48.06765}},{"date":1709078400,"tokens":{"ETH":48.06609}},{"date":1709164800,"tokens":{"ETH":48.05653}},{"date":1709251200,"tokens":{"ETH":48.0564}},{"date":1709337600,"tokens":{"ETH":48.05615}},{"date":1709424000,"tokens":{"ETH":48.04315}},{"date":1709510400,"tokens":{"ETH":48.03865}},{"date":1709596800,"tokens":{"ETH":48.00897}},{"date":1709683200,"tokens":{"ETH":47.96778}},{"date":1709769600,"tokens":{"ETH":47.96778}},{"date":1709856000,"tokens":{"ETH":47.96634}},{"date":1709942400,"tokens":{"ETH":47.52547}},{"date":1710028800,"tokens":{"ETH":47.52547}},{"date":1710115200,"tokens":{"ETH":47.52109}},{"date":1710201600,"tokens":{"ETH":47.52109}},{"date":1710288000,"tokens":{"ETH":47.52109}},{"date":1710374400,"tokens":{"ETH":47.52109}},{"date":1710460800,"tokens":{"ETH":47.52109}},{"date":1710547200,"tokens":{"ETH":47.52109}},{"date":1710633600,"tokens":{"ETH":47.52109}},{"date":1710720000,"tokens":{"ETH":47.52109}},{"date":1710806400,"tokens":{"ETH":47.52109}},{"date":1710892800,"tokens":{"ETH":47.52109}},{"date":1710979200,"tokens":{"ETH":47.52109}},{"date":1711065600,"tokens":{"ETH":47.52109}},{"date":1711152000,"tokens":{"ETH":47.52109}},{"date":1711238400,"tokens":{"ETH":47.52109}},{"date":1711324800,"tokens":{"ETH":47.52109}},{"date":1711411200,"tokens":{"ETH":47.21959}},{"date":1711497600,"tokens":{"ETH":47.21959}},{"date":1711584000,"tokens":{"ETH":47.21959}},{"date":1711670400,"tokens":{"ETH":47.21953}},{"date":1711756800,"tokens":{"ETH":47.21953}},{"date":1711843200,"tokens":{"ETH":47.1989}},{"date":1711929600,"tokens":{"ETH":47.19084}},{"date":1712016000,"tokens":{"ETH":47.18397}},{"date":1712102400,"tokens":{"ETH":47.18397}},{"date":1712188800,"tokens":{"ETH":47.18397}},{"date":1712275200,"tokens":{"ETH":47.18172}},{"date":1712361600,"tokens":{"ETH":47.18172}},{"date":1712448000,"tokens":{"ETH":47.18172}},{"date":1712534400,"tokens":{"ETH":47.18172}},{"date":1712620800,"tokens":{"ETH":47.18172}},{"date":1712707200,"tokens":{"ETH":47.18172}},{"date":1712793600,"tokens":{"ETH":47.18172}},{"date":1712880000,"tokens":{"ETH":47.18172}},{"date":1712966400,"tokens":{"ETH":47.18172}},{"date":1713052800,"tokens":{"ETH":47.1734}},{"date":1713139200,"tokens":{"ETH":47.1734}},{"date":1713225600,"tokens":{"ETH":47.1734}},{"date":1713312000,"tokens":{"ETH":47.16315}},{"date":1713398400,"tokens":{"ETH":47.16228}},{"date":1713484800,"tokens":{"ETH":47.16228}},{"date":1713571200,"tokens":{"ETH":47.13678}},{"date":1713657600,"tokens":{"ETH":47.15153}},{"date":1713744000,"tokens":{"ETH":46.70315}},{"date":1713830400,"tokens":{"ETH":46.70315}},{"date":1713916800,"tokens":{"ETH":46.70309}},{"date":1714003200,"tokens":{"ETH":46.70309}},{"date":1714089600,"tokens":{"ETH":46.70134}},{"date":1714176000,"tokens":{"ETH":46.69922}},{"date":1714262400,"tokens":{"ETH":46.6974}},{"date":1714348800,"tokens":{"ETH":46.69572}},{"date":1714435200,"tokens":{"ETH":46.69572}},{"date":1714521600,"tokens":{"ETH":46.69222}},{"date":1714608000,"tokens":{"ETH":46.69222}},{"date":1714694400,"tokens":{"ETH":46.68097}},{"date":1714780800,"tokens":{"ETH":46.67497}},{"date":1714867200,"tokens":{"ETH":46.67465}},{"date":1714953600,"tokens":{"ETH":46.67465}},{"date":1715040000,"tokens":{"ETH":46.67465}},{"date":1715126400,"tokens":{"ETH":46.67409}},{"date":1715212800,"tokens":{"ETH":46.66809}},{"date":1715299200,"tokens":{"ETH":46.66809}},{"date":1715385600,"tokens":{"ETH":46.66809}},{"date":1715472000,"tokens":{"ETH":46.66809}},{"date":1715558400,"tokens":{"ETH":46.6624}},{"date":1715644800,"tokens":{"ETH":46.6624}},{"date":1715731200,"tokens":{"ETH":46.65697}},{"date":1715817600,"tokens":{"ETH":46.64697}},{"date":1715904000,"tokens":{"ETH":46.64697}},{"date":1715990400,"tokens":{"ETH":46.64697}},{"date":1716076800,"tokens":{"ETH":46.64722}},{"date":1716163200,"tokens":{"ETH":46.65034}},{"date":1716249600,"tokens":{"ETH":46.64978}},{"date":1716336000,"tokens":{"ETH":46.6449}},{"date":1716422400,"tokens":{"ETH":46.64459}},{"date":1716508800,"tokens":{"ETH":46.64459}},{"date":1716595200,"tokens":{"ETH":46.64459}},{"date":1716681600,"tokens":{"ETH":46.64453}},{"date":1716768000,"tokens":{"ETH":46.64453}},{"date":1716854400,"tokens":{"ETH":46.64453}},{"date":1716940800,"tokens":{"ETH":46.64397}},{"date":1717027200,"tokens":{"ETH":46.64365}},{"date":1717113600,"tokens":{"ETH":46.64365}},{"date":1717200000,"tokens":{"ETH":46.64365}},{"date":1717286400,"tokens":{"ETH":46.6424}},{"date":1717372800,"tokens":{"ETH":46.64228}},{"date":1717459200,"tokens":{"ETH":46.60315}},{"date":1717545600,"tokens":{"ETH":46.60009}},{"date":1717632000,"tokens":{"ETH":46.60009}},{"date":1717718400,"tokens":{"ETH":46.60009}},{"date":1717804800,"tokens":{"ETH":46.60009}},{"date":1717891200,"tokens":{"ETH":46.60009}},{"date":1717977600,"tokens":{"ETH":46.60009}},{"date":1718064000,"tokens":{"ETH":46.56497}},{"date":1718150400,"tokens":{"ETH":46.56497}},{"date":1718236800,"tokens":{"ETH":46.56497}},{"date":1718323200,"tokens":{"ETH":46.56497}},{"date":1718409600,"tokens":{"ETH":46.5589}},{"date":1718496000,"tokens":{"ETH":46.5589}},{"date":1718582400,"tokens":{"ETH":46.5589}},{"date":1718668800,"tokens":{"ETH":46.5589}},{"date":1718755200,"tokens":{"ETH":46.5574}},{"date":1718841600,"tokens":{"ETH":46.5574}},{"date":1718928000,"tokens":{"ETH":46.5574}},{"date":1719014400,"tokens":{"ETH":46.5574}},{"date":1719100800,"tokens":{"ETH":46.5574}},{"date":1719187200,"tokens":{"ETH":46.5574}},{"date":1719273600,"tokens":{"ETH":46.5574}},{"date":1719360000,"tokens":{"ETH":46.51284}},{"date":1719446400,"tokens":{"ETH":46.51284}},{"date":1719532800,"tokens":{"ETH":46.51284}},{"date":1719619200,"tokens":{"ETH":46.50778}},{"date":1719705600,"tokens":{"ETH":46.50403}},{"date":1719792000,"tokens":{"ETH":46.50403}},{"date":1719878400,"tokens":{"ETH":46.50403}},{"date":1719964800,"tokens":{"ETH":46.50397}},{"date":1720051200,"tokens":{"ETH":46.50397}},{"date":1720137600,"tokens":{"ETH":46.50397}},{"date":1720224000,"tokens":{"ETH":46.4899}},{"date":1720310400,"tokens":{"ETH":46.4899}},{"date":1720396800,"tokens":{"ETH":46.4899}},{"date":1720483200,"tokens":{"ETH":46.4899}},{"date":1720569600,"tokens":{"ETH":46.48765}},{"date":1720656000,"tokens":{"ETH":46.48765}},{"date":1720742400,"tokens":{"ETH":46.48765}},{"date":1720828800,"tokens":{"ETH":46.48765}},{"date":1720915200,"tokens":{"ETH":46.48765}},{"date":1721001600,"tokens":{"ETH":46.4874}},{"date":1721088000,"tokens":{"ETH":46.4874}},{"date":1721174400,"tokens":{"ETH":46.4874}},{"date":1721260800,"tokens":{"ETH":46.4874}},{"date":1721347200,"tokens":{"ETH":46.4874}},{"date":1721433600,"tokens":{"ETH":46.48734}},{"date":1721520000,"tokens":{"ETH":46.48734}},{"date":1721606400,"tokens":{"ETH":46.48734}},{"date":1721692800,"tokens":{"ETH":46.48734}},{"date":1721779200,"tokens":{"ETH":46.48734}},{"date":1721865600,"tokens":{"ETH":46.48734}},{"date":1721952000,"tokens":{"ETH":46.48728}},{"date":1722038400,"tokens":{"ETH":46.48665}},{"date":1722124800,"tokens":{"ETH":46.48665}},{"date":1722211200,"tokens":{"ETH":46.48665}},{"date":1722297600,"tokens":{"ETH":46.48659}},{"date":1722384000,"tokens":{"ETH":46.48478}},{"date":1722470400,"tokens":{"ETH":46.48478}},{"date":1722556800,"tokens":{"ETH":44.22665}},{"date":1722643200,"tokens":{"ETH":44.22665}},{"date":1722729600,"tokens":{"ETH":44.22565}},{"date":1722816000,"tokens":{"ETH":44.22565}},{"date":1722902400,"tokens":{"ETH":42.99915}},{"date":1722988800,"tokens":{"ETH":42.99915}},{"date":1723075200,"tokens":{"ETH":42.5144}},{"date":1723161600,"tokens":{"ETH":42.5144}},{"date":1723248000,"tokens":{"ETH":42.5144}},{"date":1723334400,"tokens":{"ETH":42.5144}},{"date":1723420800,"tokens":{"ETH":41.88428}},{"date":1723507200,"tokens":{"ETH":41.88428}},{"date":1723593600,"tokens":{"ETH":40.8634}},{"date":1723680000,"tokens":{"ETH":35.90009}},{"date":1723766400,"tokens":{"ETH":35.90009}},{"date":1723852800,"tokens":{"ETH":35.90009}},{"date":1723939200,"tokens":{"ETH":35.90009}},{"date":1724025600,"tokens":{"ETH":35.90009}},{"date":1724112000,"tokens":{"ETH":35.90009}},{"date":1724198400,"tokens":{"ETH":35.90009}},{"date":1724284800,"tokens":{"ETH":35.58197}},{"date":1724371200,"tokens":{"ETH":35.48184}},{"date":1724457600,"tokens":{"ETH":35.48184}},{"date":1724544000,"tokens":{"ETH":35.48184}},{"date":1724630400,"tokens":{"ETH":35.48184}},{"date":1724716800,"tokens":{"ETH":35.48184}},{"date":1724803200,"tokens":{"ETH":35.48184}},{"date":1724889600,"tokens":{"ETH":35.48184}},{"date":1724976000,"tokens":{"ETH":35.31659}},{"date":1725062400,"tokens":{"ETH":35.26828}},{"date":1725148800,"tokens":{"ETH":35.25047}},{"date":1725235200,"tokens":{"ETH":35.25047}},{"date":1725321600,"tokens":{"ETH":35.25047}},{"date":1725408000,"tokens":{"ETH":35.25047}},{"date":1725494400,"tokens":{"ETH":35.25047}},{"date":1725580800,"tokens":{"ETH":35.25047}},{"date":1725667200,"tokens":{"ETH":35.2504}},{"date":1725753600,"tokens":{"ETH":34.5719}},{"date":1725840000,"tokens":{"ETH":34.5719}},{"date":1725926400,"tokens":{"ETH":32.46322}},{"date":1726012800,"tokens":{"ETH":32.46228}},{"date":1726099200,"tokens":{"ETH":32.46228}},{"date":1726185600,"tokens":{"ETH":32.46228}},{"date":1726272000,"tokens":{"ETH":32.46228}},{"date":1726358400,"tokens":{"ETH":32.46228}},{"date":1726444800,"tokens":{"ETH":31.02428}},{"date":1726531200,"tokens":{"ETH":31.02428}},{"date":1726617600,"tokens":{"ETH":31.02428}},{"date":1726704000,"tokens":{"ETH":31.02428}},{"date":1726790400,"tokens":{"ETH":31.02428}},{"date":1726876800,"tokens":{"ETH":30.63747}},{"date":1726963200,"tokens":{"ETH":30.42947}},{"date":1727049600,"tokens":{"ETH":30.42947}},{"date":1727136000,"tokens":{"ETH":29.27559}},{"date":1727222400,"tokens":{"ETH":29.27453}},{"date":1727308800,"tokens":{"ETH":28.73715}},{"date":1727395200,"tokens":{"ETH":28.73715}},{"date":1727481600,"tokens":{"ETH":28.73715}},{"date":1727568000,"tokens":{"ETH":28.73715}},{"date":1727654400,"tokens":{"ETH":28.73715}},{"date":1727740800,"tokens":{"ETH":28.6189}},{"date":1727827200,"tokens":{"ETH":27.4514}},{"date":1727913600,"tokens":{"ETH":27.4514}},{"date":1728000000,"tokens":{"ETH":27.4514}},{"date":1728086400,"tokens":{"ETH":27.4514}},{"date":1728172800,"tokens":{"ETH":27.4514}},{"date":1728259200,"tokens":{"ETH":27.4514}},{"date":1728345600,"tokens":{"ETH":27.4514}},{"date":1728432000,"tokens":{"ETH":27.4514}},{"date":1728518400,"tokens":{"ETH":27.4514}},{"date":1728604800,"tokens":{"ETH":27.4514}},{"date":1728691200,"tokens":{"ETH":25.80784}},{"date":1728777600,"tokens":{"ETH":25.80778}},{"date":1728864000,"tokens":{"ETH":25.80778}},{"date":1728950400,"tokens":{"ETH":25.80778}},{"date":1729036800,"tokens":{"ETH":25.80778}},{"date":1729123200,"tokens":{"ETH":25.80778}},{"date":1729209600,"tokens":{"ETH":25.80778}},{"date":1729296000,"tokens":{"ETH":25.80778}},{"date":1729382400,"tokens":{"ETH":25.80778}},{"date":1729468800,"tokens":{"ETH":25.78934}},{"date":1729555200,"tokens":{"ETH":25.78934}},{"date":1729641600,"tokens":{"ETH":25.78934}},{"date":1729728000,"tokens":{"ETH":25.32465}},{"date":1729814400,"tokens":{"ETH":24.90928}},{"date":1729900800,"tokens":{"ETH":24.90928}},{"date":1729987200,"tokens":{"ETH":24.90928}},{"date":1730073600,"tokens":{"ETH":24.90928}},{"date":1730160000,"tokens":{"ETH":24.90928}},{"date":1730246400,"tokens":{"ETH":24.90928}},{"date":1730332800,"tokens":{"ETH":24.90928}},{"date":1730419200,"tokens":{"ETH":24.90928}},{"date":1730505600,"tokens":{"ETH":24.90928}},{"date":1730592000,"tokens":{"ETH":24.90928}},{"date":1730678400,"tokens":{"ETH":24.90928}},{"date":1730764800,"tokens":{"ETH":24.90928}},{"date":1730851200,"tokens":{"ETH":24.90928}},{"date":1730937600,"tokens":{"ETH":24.90928}},{"date":1731024000,"tokens":{"ETH":24.90928}},{"date":1731110400,"tokens":{"ETH":24.90928}},{"date":1731196800,"tokens":{"ETH":24.90928}},{"date":1731283200,"tokens":{"ETH":24.90928}},{"date":1731369600,"tokens":{"ETH":24.90928}},{"date":1731456000,"tokens":{"ETH":24.90928}},{"date":1731542400,"tokens":{"ETH":24.90928}},{"date":1731628800,"tokens":{"ETH":24.90928}},{"date":1731715200,"tokens":{"ETH":24.90928}},{"date":1731801600,"tokens":{"ETH":24.90928}},{"date":1731888000,"tokens":{"ETH":24.90928}},{"date":1731974400,"tokens":{"ETH":24.90928}},{"date":1732060800,"tokens":{"ETH":24.90928}},{"date":1732147200,"tokens":{"ETH":24.90928}},{"date":1732233600,"tokens":{"ETH":24.90928}},{"date":1732320000,"tokens":{"ETH":24.90928}},{"date":1732406400,"tokens":{"ETH":24.90928}},{"date":1732492800,"tokens":{"ETH":24.90928}},{"date":1732579200,"tokens":{"ETH":24.90928}},{"date":1732665600,"tokens":{"ETH":24.90928}},{"date":1732752000,"tokens":{"ETH":24.90928}},{"date":1732838400,"tokens":{"ETH":24.90928}},{"date":1732924800,"tokens":{"ETH":24.90928}},{"date":1733011200,"tokens":{"ETH":24.90928}},{"date":1733097600,"tokens":{"ETH":24.90928}},{"date":1733184000,"tokens":{"ETH":24.90928}},{"date":1733270400,"tokens":{"ETH":24.90928}},{"date":1733356800,"tokens":{"ETH":24.90928}},{"date":1733443200,"tokens":{"ETH":24.90928}},{"date":1733529600,"tokens":{"ETH":24.90928}},{"date":1733616000,"tokens":{"ETH":24.90928}},{"date":1733702400,"tokens":{"ETH":24.90928}},{"date":1733788800,"tokens":{"ETH":24.90928}},{"date":1733875200,"tokens":{"ETH":24.90928}},{"date":1733961600,"tokens":{"ETH":24.90928}},{"date":1734048000,"tokens":{"ETH":24.90928}},{"date":1734134400,"tokens":{"ETH":24.90928}},{"date":1734220800,"tokens":{"ETH":24.90928}},{"date":1734307200,"tokens":{"ETH":24.90928}},{"date":1734393600,"tokens":{"ETH":24.90928}},{"date":1734480000,"tokens":{"ETH":24.90928}},{"date":1734566400,"tokens":{"ETH":24.90928}},{"date":1734652800,"tokens":{"ETH":24.90928}},{"date":1734739200,"tokens":{"ETH":24.90928}},{"date":1734825600,"tokens":{"ETH":24.90928}},{"date":1734912000,"tokens":{"ETH":24.90928}},{"date":1734998400,"tokens":{"ETH":24.90928}},{"date":1735084800,"tokens":{"ETH":24.90928}},{"date":1735171200,"tokens":{"ETH":24.90928}},{"date":1735257600,"tokens":{"ETH":24.90928}},{"date":1735344000,"tokens":{"ETH":24.90928}},{"date":1735430400,"tokens":{"ETH":24.90928}},{"date":1735516800,"tokens":{"ETH":24.90928}},{"date":1735603200,"tokens":{"ETH":24.90928}},{"date":1735689600,"tokens":{"ETH":24.90928}},{"date":1735776000,"tokens":{"ETH":24.90928}},{"date":1735862400,"tokens":{"ETH":24.90928}},{"date":1735948800,"tokens":{"ETH":24.90928}},{"date":1736035200,"tokens":{"ETH":24.90928}},{"date":1736121600,"tokens":{"ETH":24.90928}},{"date":1736208000,"tokens":{"ETH":24.90928}},{"date":1736294400,"tokens":{"ETH":24.90928}},{"date":1736380800,"tokens":{"ETH":24.90928}},{"date":1736467200,"tokens":{"ETH":24.90928}},{"date":1736553600,"tokens":{"ETH":24.90928}},{"date":1736640000,"tokens":{"ETH":24.90928}},{"date":1736726400,"tokens":{"ETH":24.90928}},{"date":1736812800,"tokens":{"ETH":24.90928}},{"date":1736899200,"tokens":{"ETH":24.90928}},{"date":1736985600,"tokens":{"ETH":24.90928}},{"date":1737072000,"tokens":{"ETH":24.90928}},{"date":1737158400,"tokens":{"ETH":24.90928}},{"date":1737244800,"tokens":{"ETH":24.90928}},{"date":1737331200,"tokens":{"ETH":24.90928}},{"date":1737417600,"tokens":{"ETH":24.90928}},{"date":1737504000,"tokens":{"ETH":24.90928}},{"date":1737590400,"tokens":{"ETH":24.90928}},{"date":1737676800,"tokens":{"ETH":24.90928}},{"date":1737763200,"tokens":{"ETH":24.90928}},{"date":1737849600,"tokens":{"ETH":24.90928}},{"date":1737936000,"tokens":{"ETH":24.90928}},{"date":1738022400,"tokens":{"ETH":24.90928}},{"date":1738108800,"tokens":{"ETH":24.90928}},{"date":1738195200,"tokens":{"ETH":24.90928}},{"date":1738281600,"tokens":{"ETH":24.90928}},{"date":1738368000,"tokens":{"ETH":24.90928}},{"date":1738454400,"tokens":{"ETH":24.90928}},{"date":1738540800,"tokens":{"ETH":24.90928}},{"date":1738627200,"tokens":{"ETH":24.90928}},{"date":1738713600,"tokens":{"ETH":24.90928}},{"date":1738800000,"tokens":{"ETH":24.90928}},{"date":1738886400,"tokens":{"ETH":24.90928}},{"date":1738972800,"tokens":{"ETH":24.90928}},{"date":1739059200,"tokens":{"ETH":24.90928}},{"date":1739145600,"tokens":{"ETH":24.90928}},{"date":1739232000,"tokens":{"ETH":24.90928}},{"date":1739318400,"tokens":{"ETH":24.90928}},{"date":1739404800,"tokens":{"ETH":24.90928}},{"date":1739491200,"tokens":{"ETH":24.90928}},{"date":1739577600,"tokens":{"ETH":24.90928}},{"date":1739664000,"tokens":{"ETH":24.90928}},{"date":1739750400,"tokens":{"ETH":24.90928}},{"date":1739836800,"tokens":{"ETH":24.90928}},{"date":1739923200,"tokens":{"ETH":24.90928}},{"date":1740009600,"tokens":{"ETH":24.90928}},{"date":1740096000,"tokens":{"ETH":24.90928}},{"date":1740182400,"tokens":{"ETH":24.90928}},{"date":1740268800,"tokens":{"ETH":24.90928}},{"date":1740355200,"tokens":{"ETH":24.90928}},{"date":1740441600,"tokens":{"ETH":24.90928}},{"date":1740528000,"tokens":{"ETH":24.90928}},{"date":1740614400,"tokens":{"ETH":24.90928}},{"date":1740700800,"tokens":{"ETH":24.90928}},{"date":1740787200,"tokens":{"ETH":24.90928}},{"date":1740873600,"tokens":{"ETH":24.90928}},{"date":1740960000,"tokens":{"ETH":24.90928}},{"date":1741046400,"tokens":{"ETH":24.90928}},{"date":1741132800,"tokens":{"ETH":24.90928}},{"date":1741219200,"tokens":{"ETH":24.90928}},{"date":1741305600,"tokens":{"ETH":24.90928}},{"date":1741392000,"tokens":{"ETH":24.90928}},{"date":1741478400,"tokens":{"ETH":24.90928}},{"date":1741564800,"tokens":{"ETH":24.90928}},{"date":1741651200,"tokens":{"ETH":24.90928}},{"date":1741737600,"tokens":{"ETH":24.90928}},{"date":1741824000,"tokens":{"ETH":24.90928}},{"date":1741910400,"tokens":{"ETH":24.90928}},{"date":1741996800,"tokens":{"ETH":24.90928}},{"date":1742083200,"tokens":{"ETH":24.90928}},{"date":1742169600,"tokens":{"ETH":24.90928}},{"date":1742256000,"tokens":{"ETH":24.90928}},{"date":1742342400,"tokens":{"ETH":24.90928}},{"date":1742428800,"tokens":{"ETH":24.90928}},{"date":1742515200,"tokens":{"ETH":24.90928}},{"date":1742601600,"tokens":{"ETH":24.90928}},{"date":1742688000,"tokens":{"ETH":24.90928}},{"date":1742774400,"tokens":{"ETH":24.90928}},{"date":1742860800,"tokens":{"ETH":24.90928}},{"date":1742947200,"tokens":{"ETH":24.90928}},{"date":1743033600,"tokens":{"ETH":24.90928}},{"date":1743120000,"tokens":{"ETH":24.90928}},{"date":1743206400,"tokens":{"ETH":24.90928}},{"date":1743292800,"tokens":{"ETH":24.90928}},{"date":1743379200,"tokens":{"ETH":24.90928}},{"date":1743465600,"tokens":{"ETH":24.90928}},{"date":1743552000,"tokens":{"ETH":24.90928}},{"date":1743638400,"tokens":{"ETH":24.90928}},{"date":1743724800,"tokens":{"ETH":24.90928}},{"date":1743811200,"tokens":{"ETH":24.90928}},{"date":1743897600,"tokens":{"ETH":24.90928}},{"date":1743984000,"tokens":{"ETH":24.90928}},{"date":1744070400,"tokens":{"ETH":24.90928}},{"date":1744156800,"tokens":{"ETH":24.90928}},{"date":1744243200,"tokens":{"ETH":24.90922}},{"date":1744329600,"tokens":{"ETH":24.90922}},{"date":1744416000,"tokens":{"ETH":24.90922}},{"date":1744502400,"tokens":{"ETH":24.90922}},{"date":1744588800,"tokens":{"ETH":24.90922}},{"date":1744675200,"tokens":{"ETH":24.90922}},{"date":1744761600,"tokens":{"ETH":24.90922}},{"date":1744848000,"tokens":{"ETH":24.90922}},{"date":1744934400,"tokens":{"ETH":24.90922}},{"date":1745020800,"tokens":{"ETH":24.90922}},{"date":1745107200,"tokens":{"ETH":24.90922}},{"date":1745193600,"tokens":{"ETH":24.90922}},{"date":1745280000,"tokens":{"ETH":24.90922}},{"date":1745366400,"tokens":{"ETH":24.90922}},{"date":1745452800,"tokens":{"ETH":24.90922}},{"date":1745539200,"tokens":{"ETH":24.90922}},{"date":1745625600,"tokens":{"ETH":24.90922}},{"date":1745712000,"tokens":{"ETH":24.90922}},{"date":1745798400,"tokens":{"ETH":24.90922}},{"date":1745884800,"tokens":{"ETH":24.90922}},{"date":1745971200,"tokens":{"ETH":24.90922}},{"date":1746057600,"tokens":{"ETH":24.90922}},{"date":1746144000,"tokens":{"ETH":24.90922}},{"date":1746230400,"tokens":{"ETH":24.90922}},{"date":1746316800,"tokens":{"ETH":24.90922}},{"date":1746403200,"tokens":{"ETH":24.90922}},{"date":1746489600,"tokens":{"ETH":24.90922}},{"date":1746576000,"tokens":{"ETH":24.90922}},{"date":1746662400,"tokens":{"ETH":24.90922}},{"date":1746748800,"tokens":{"ETH":24.90922}},{"date":1746835200,"tokens":{"ETH":24.90922}},{"date":1746921600,"tokens":{"ETH":24.90922}},{"date":1747008000,"tokens":{"ETH":24.90922}},{"date":1747094400,"tokens":{"ETH":24.90922}},{"date":1747180800,"tokens":{"ETH":24.90922}},{"date":1747267200,"tokens":{"ETH":24.90922}},{"date":1747353600,"tokens":{"ETH":24.90922}},{"date":1747440000,"tokens":{"ETH":24.90922}},{"date":1747526400,"tokens":{"ETH":24.90922}},{"date":1747612800,"tokens":{"ETH":24.90922}},{"date":1747699200,"tokens":{"ETH":24.90922}},{"date":1747785600,"tokens":{"ETH":24.90922}},{"date":1747872000,"tokens":{"ETH":24.90922}},{"date":1747958400,"tokens":{"ETH":24.90922}},{"date":1748044800,"tokens":{"ETH":24.90922}},{"date":1748131200,"tokens":{"ETH":24.90922}},{"date":1748217600,"tokens":{"ETH":24.90922}},{"date":1748304000,"tokens":{"ETH":24.90922}},{"date":1748390400,"tokens":{"ETH":24.90922}},{"date":1748476800,"tokens":{"ETH":24.90922}},{"date":1748563200,"tokens":{"ETH":24.90922}},{"date":1748649600,"tokens":{"ETH":24.90922}},{"date":1748736000,"tokens":{"ETH":24.90922}},{"date":1748822400,"tokens":{"ETH":24.90922}},{"date":1748908800,"tokens":{"ETH":24.90922}},{"date":1748995200,"tokens":{"ETH":24.90922}},{"date":1749081600,"tokens":{"ETH":24.90922}},{"date":1749168000,"tokens":{"ETH":24.90922}},{"date":1749254400,"tokens":{"ETH":24.90922}},{"date":1749340800,"tokens":{"ETH":24.90922}},{"date":1749427200,"tokens":{"ETH":24.90922}},{"date":1749513600,"tokens":{"ETH":24.90922}},{"date":1749600000,"tokens":{"ETH":24.90922}},{"date":1749686400,"tokens":{"ETH":24.90922}},{"date":1749772800,"tokens":{"ETH":24.90922}},{"date":1749859200,"tokens":{"ETH":24.90922}},{"date":1749945600,"tokens":{"ETH":24.90922}},{"date":1750032000,"tokens":{"ETH":24.90922}},{"date":1750118400,"tokens":{"ETH":24.90922}},{"date":1750204800,"tokens":{"ETH":24.90922}},{"date":1750291200,"tokens":{"ETH":24.90922}},{"date":1750377600,"tokens":{"ETH":24.90922}},{"date":1750464000,"tokens":{"ETH":24.90922}},{"date":1750550400,"tokens":{"ETH":24.90922}},{"date":1750636800,"tokens":{"ETH":24.90922}},{"date":1750723200,"tokens":{"ETH":24.90922}},{"date":1750809600,"tokens":{"ETH":24.90922}},{"date":1750896000,"tokens":{"ETH":24.90922}},{"date":1750982400,"tokens":{"ETH":24.90922}},{"date":1751068800,"tokens":{"ETH":24.90922}},{"date":1751155200,"tokens":{"ETH":24.90922}},{"date":1751241600,"tokens":{"ETH":24.90922}},{"date":1751328000,"tokens":{"ETH":24.90922}},{"date":1751414400,"tokens":{"ETH":24.90922}},{"date":1751500800,"tokens":{"ETH":24.90922}},{"date":1751587200,"tokens":{"ETH":24.90922}},{"date":1751673600,"tokens":{"ETH":24.90922}},{"date":1751760000,"tokens":{"ETH":24.90922}},{"date":1751846400,"tokens":{"ETH":24.90922}},{"date":1751932800,"tokens":{"ETH":24.90922}},{"date":1752019200,"tokens":{"ETH":24.90922}},{"date":1752105600,"tokens":{"ETH":24.90922}},{"date":1752192000,"tokens":{"ETH":24.90922}},{"date":1752278400,"tokens":{"ETH":24.90922}},{"date":1752364800,"tokens":{"ETH":24.90922}},{"date":1752451200,"tokens":{"ETH":24.90922}},{"date":1752537600,"tokens":{"ETH":24.90922}},{"date":1752624000,"tokens":{"ETH":24.90922}},{"date":1752710400,"tokens":{"ETH":24.90922}},{"date":1752796800,"tokens":{"ETH":24.90922}},{"date":1752883200,"tokens":{"ETH":24.90922}},{"date":1752969600,"tokens":{"ETH":24.90922}},{"date":1753056000,"tokens":{"ETH":24.90922}},{"date":1753142400,"tokens":{"ETH":24.90922}},{"date":1753228800,"tokens":{"ETH":24.90922}},{"date":1753315200,"tokens":{"ETH":24.90922}},{"date":1753401600,"tokens":{"ETH":24.90922}},{"date":1753488000,"tokens":{"ETH":24.90922}},{"date":1753574400,"tokens":{"ETH":24.90922}},{"date":1753660800,"tokens":{"ETH":24.90922}},{"date":1753747200,"tokens":{"ETH":24.90922}},{"date":1753833600,"tokens":{"ETH":24.90922}},{"date":1753920000,"tokens":{"ETH":24.90922}},{"date":1754006400,"tokens":{"ETH":24.90922}},{"date":1754092800,"tokens":{"ETH":24.90922}},{"date":1754179200,"tokens":{"ETH":24.90922}},{"date":1754265600,"tokens":{"ETH":24.90922}},{"date":1754352000,"tokens":{"ETH":24.90922}},{"date":1754438400,"tokens":{"ETH":24.90922}},{"date":1754524800,"tokens":{"ETH":24.90922}},{"date":1754611200,"tokens":{"ETH":24.90922}},{"date":1754697600,"tokens":{"ETH":24.90922}},{"date":1754784000,"tokens":{"ETH":24.90922}},{"date":1754870400,"tokens":{"ETH":24.90922}},{"date":1754956800,"tokens":{"ETH":24.90922}},{"date":1755043200,"tokens":{"ETH":24.90922}},{"date":1755129600,"tokens":{"ETH":24.90922}},{"date":1755216000,"tokens":{"ETH":24.90922}},{"date":1755302400,"tokens":{"ETH":24.90922}},{"date":1755388800,"tokens":{"ETH":24.90922}},{"date":1755475200,"tokens":{"ETH":24.90922}},{"date":1755561600,"tokens":{"ETH":24.90922}},{"date":1755648000,"tokens":{"ETH":24.90922}},{"date":1755734400,"tokens":{"ETH":24.90922}},{"date":1755820800,"tokens":{"ETH":24.90922}},{"date":1755907200,"tokens":{"ETH":24.90922}},{"date":1755993600,"tokens":{"ETH":24.90922}},{"date":1756080000,"tokens":{"ETH":24.90922}},{"date":1756166400,"tokens":{"ETH":24.90922}},{"date":1756252800,"tokens":{"ETH":24.90922}},{"date":1756339200,"tokens":{"ETH":24.90922}},{"date":1756425600,"tokens":{"ETH":24.90922}},{"date":1756512000,"tokens":{"ETH":24.90922}},{"date":1756598400,"tokens":{"ETH":24.90922}},{"date":1756684800,"tokens":{"ETH":24.90922}},{"date":1756771200,"tokens":{"ETH":24.90922}},{"date":1756857600,"tokens":{"ETH":24.90922}},{"date":1756944000,"tokens":{"ETH":24.90922}},{"date":1757030400,"tokens":{"ETH":24.90922}},{"date":1757116800,"tokens":{"ETH":24.90922}},{"date":1757203200,"tokens":{"ETH":24.90922}},{"date":1757289600,"tokens":{"ETH":24.90922}},{"date":1757376000,"tokens":{"ETH":24.90922}},{"date":1757462400,"tokens":{"ETH":24.90922}},{"date":1757548800,"tokens":{"ETH":24.90922}},{"date":1757635200,"tokens":{"ETH":24.90922}},{"date":1757721600,"tokens":{"ETH":24.90922}},{"date":1757808000,"tokens":{"ETH":24.90922}},{"date":1757894400,"tokens":{"ETH":24.90922}},{"date":1757980800,"tokens":{"ETH":24.90922}},{"date":1758067200,"tokens":{"ETH":24.90922}},{"date":1758153600,"tokens":{"ETH":24.90922}},{"date":1758240000,"tokens":{"ETH":24.90922}},{"date":1758326400,"tokens":{"ETH":24.90922}},{"date":1758412800,"tokens":{"ETH":24.90922}},{"date":1758499200,"tokens":{"ETH":24.90922}},{"date":1758585600,"tokens":{"ETH":24.90922}},{"date":1758672000,"tokens":{"ETH":24.90922}},{"date":1758758400,"tokens":{"ETH":24.90922}},{"date":1758844800,"tokens":{"ETH":24.90922}},{"date":1758931200,"tokens":{"ETH":24.90922}},{"date":1759017600,"tokens":{"ETH":24.90922}},{"date":1759104000,"tokens":{"ETH":24.90922}},{"date":1759190400,"tokens":{"ETH":24.90922}},{"date":1759276800,"tokens":{"ETH":24.90922}},{"date":1759363200,"tokens":{"ETH":24.90922}},{"date":1759449600,"tokens":{"ETH":24.90922}},{"date":1759536000,"tokens":{"ETH":24.90922}},{"date":1759622400,"tokens":{"ETH":24.90922}},{"date":1759708800,"tokens":{"ETH":24.90922}},{"date":1759795200,"tokens":{"ETH":24.90922}},{"date":1759881600,"tokens":{"ETH":24.90922}},{"date":1759968000,"tokens":{"ETH":24.90922}},{"date":1760054400,"tokens":{"ETH":24.90922}},{"date":1760140800,"tokens":{"ETH":24.90922}},{"date":1760227200,"tokens":{"ETH":24.90922}},{"date":1760313600,"tokens":{"ETH":24.90922}},{"date":1760400000,"tokens":{"ETH":24.90922}},{"date":1760486400,"tokens":{"ETH":24.90922}},{"date":1760572800,"tokens":{"ETH":24.90922}},{"date":1760659200,"tokens":{"ETH":24.90922}},{"date":1760745600,"tokens":{"ETH":24.90922}},{"date":1760832000,"tokens":{"ETH":24.90922}},{"date":1760918400,"tokens":{"ETH":24.90922}},{"date":1761004800,"tokens":{"ETH":24.90922}},{"date":1761091200,"tokens":{"ETH":24.90922}},{"date":1761177600,"tokens":{"ETH":24.90922}},{"date":1761264000,"tokens":{"ETH":24.90922}},{"date":1761350400,"tokens":{"ETH":24.90922}},{"date":1761436800,"tokens":{"ETH":24.90922}},{"date":1761523200,"tokens":{"ETH":24.90922}},{"date":1761609600,"tokens":{"ETH":24.90922}},{"date":1761696000,"tokens":{"ETH":24.90922}},{"date":1761782400,"tokens":{"ETH":24.90922}},{"date":1761868800,"tokens":{"ETH":24.90922}},{"date":1761955200,"tokens":{"ETH":24.90922}},{"date":1762041600,"tokens":{"ETH":24.90922}},{"date":1762128000,"tokens":{"ETH":24.90922}},{"date":1762214400,"tokens":{"ETH":24.90922}},{"date":1762300800,"tokens":{"ETH":24.90922}},{"date":1762387200,"tokens":{"ETH":24.90922}},{"date":1762473600,"tokens":{"ETH":24.90922}},{"date":1762560000,"tokens":{"ETH":24.90922}},{"date":1762646400,"tokens":{"ETH":24.90922}},{"date":1762732800,"tokens":{"ETH":24.90922}},{"date":1762819200,"tokens":{"ETH":24.90922}},{"date":1762905600,"tokens":{"ETH":24.90897}},{"date":1762992000,"tokens":{"ETH":24.90897}},{"date":1763078400,"tokens":{"ETH":24.90897}},{"date":1763164800,"tokens":{"ETH":24.90897}},{"date":1763251200,"tokens":{"ETH":24.90897}},{"date":1763337600,"tokens":{"ETH":24.90897}},{"date":1763424000,"tokens":{"ETH":24.90897}},{"date":1763510400,"tokens":{"ETH":24.90897}},{"date":1763596800,"tokens":{"ETH":24.90897}},{"date":1763683200,"tokens":{"ETH":24.90897}},{"date":1763769600,"tokens":{"ETH":24.90897}},{"date":1763856000,"tokens":{"ETH":24.90897}},{"date":1763942400,"tokens":{"ETH":24.90897}},{"date":1764028800,"tokens":{"ETH":24.90897}},{"date":1764115200,"tokens":{"ETH":24.90897}},{"date":1764201600,"tokens":{"ETH":24.90897}},{"date":1764288000,"tokens":{"ETH":24.90897}},{"date":1764374400,"tokens":{"ETH":24.90897}},{"date":1764460800,"tokens":{"ETH":24.90897}},{"date":1764547200,"tokens":{"ETH":24.90897}},{"date":1764633600,"tokens":{"ETH":24.90897}},{"date":1764720000,"tokens":{"ETH":24.90897}},{"date":1764806400,"tokens":{"ETH":24.90897}},{"date":1764892800,"tokens":{"ETH":24.90897}},{"date":1764979200,"tokens":{"ETH":24.90897}},{"date":1765065600,"tokens":{"ETH":24.90897}},{"date":1765152000,"tokens":{"ETH":24.90897}},{"date":1765238400,"tokens":{"ETH":24.90897}},{"date":1765324800,"tokens":{"ETH":24.90897}},{"date":1765411200,"tokens":{"ETH":24.90897}},{"date":1765497600,"tokens":{"ETH":24.90897}},{"date":1765584000,"tokens":{"ETH":24.90897}},{"date":1765670400,"tokens":{"ETH":24.90897}},{"date":1765756800,"tokens":{"ETH":24.90897}},{"date":1765843200,"tokens":{"ETH":24.90897}},{"date":1765929600,"tokens":{"ETH":24.90897}},{"date":1766016000,"tokens":{"ETH":24.90897}},{"date":1766102400,"tokens":{"ETH":24.90897}},{"date":1766188800,"tokens":{"ETH":24.90897}},{"date":1766275200,"tokens":{"ETH":24.90897}},{"date":1766361600,"tokens":{"ETH":24.90897}},{"date":1766448000,"tokens":{"ETH":24.90897}},{"date":1766534400,"tokens":{"ETH":24.90897}},{"date":1766620800,"tokens":{"ETH":24.90897}},{"date":1766707200,"tokens":{"ETH":24.9089}},{"date":1766793600,"tokens":{"ETH":24.9089}},{"date":1766880000,"tokens":{"ETH":24.9089}},{"date":1766966400,"tokens":{"ETH":24.9089}},{"date":1767052800,"tokens":{"ETH":24.9089}},{"date":1767139200,"tokens":{"ETH":24.9089}},{"date":1767225600,"tokens":{"ETH":24.9089}},{"date":1767312000,"tokens":{"ETH":24.9089}},{"date":1767398400,"tokens":{"ETH":24.9089}},{"date":1767484800,"tokens":{"ETH":24.9089}},{"date":1767571200,"tokens":{"ETH":24.9089}},{"date":1767657600,"tokens":{"ETH":24.9089}},{"date":1767744000,"tokens":{"ETH":24.9089}},{"date":1767830400,"tokens":{"ETH":24.9089}},{"date":1767916800,"tokens":{"ETH":24.9089}},{"date":1768003200,"tokens":{"ETH":24.9089}},{"date":1768089600,"tokens":{"ETH":24.9089}},{"date":1768176000,"tokens":{"ETH":24.9089}},{"date":1768262400,"tokens":{"ETH":24.9089}},{"date":1768348800,"tokens":{"ETH":24.9089}},{"date":1768435200,"tokens":{"ETH":24.9089}},{"date":1768521600,"tokens":{"ETH":24.9089}},{"date":1768608000,"tokens":{"ETH":24.9089}},{"date":1768694400,"tokens":{"ETH":24.9089}},{"date":1768780800,"tokens":{"ETH":24.9089}},{"date":1768867200,"tokens":{"ETH":24.9089}},{"date":1768953600,"tokens":{"ETH":24.9089}},{"date":1769040000,"tokens":{"ETH":24.9089}},{"date":1769126400,"tokens":{"ETH":24.9089}},{"date":1769212800,"tokens":{"ETH":24.9089}},{"date":1769299200,"tokens":{"ETH":24.9089}},{"date":1769385600,"tokens":{"ETH":24.9089}},{"date":1769472000,"tokens":{"ETH":24.9089}},{"date":1769558400,"tokens":{"ETH":24.90859}},{"date":1769644800,"tokens":{"ETH":24.90859}},{"date":1769731200,"tokens":{"ETH":24.90859}},{"date":1769817600,"tokens":{"ETH":24.90859}},{"date":1769904000,"tokens":{"ETH":24.90859}},{"date":1769990400,"tokens":{"ETH":24.90859}},{"date":1770076800,"tokens":{"ETH":24.90859}},{"date":1770163200,"tokens":{"ETH":24.90859}},{"date":1770249600,"tokens":{"ETH":24.90859}},{"date":1770336000,"tokens":{"ETH":24.90859}},{"date":1770422400,"tokens":{"ETH":24.90859}},{"date":1770508800,"tokens":{"ETH":24.90859}},{"date":1770595200,"tokens":{"ETH":24.90859}},{"date":1770681600,"tokens":{"ETH":24.90859}},{"date":1770768000,"tokens":{"ETH":24.90859}},{"date":1770854400,"tokens":{"ETH":24.90859}},{"date":1770940800,"tokens":{"ETH":24.90859}},{"date":1771027200,"tokens":{"ETH":24.90859}},{"date":1771113600,"tokens":{"ETH":24.90859}},{"date":1771200000,"tokens":{"ETH":24.90859}},{"date":1771286400,"tokens":{"ETH":24.90859}},{"date":1771372800,"tokens":{"ETH":24.90859}},{"date":1771459200,"tokens":{"ETH":24.90859}},{"date":1771545600,"tokens":{"ETH":24.90859}},{"date":1771632000,"tokens":{"ETH":24.90859}},{"date":1771718400,"tokens":{"ETH":24.90859}},{"date":1771804800,"tokens":{"ETH":24.90859}},{"date":1771891200,"tokens":{"ETH":24.90859}},{"date":1771977600,"tokens":{"ETH":24.90859}},{"date":1772064000,"tokens":{"ETH":24.90859}},{"date":1772150400,"tokens":{"ETH":24.90859}},{"date":1772236800,"tokens":{"ETH":24.90859}},{"date":1772323200,"tokens":{"ETH":24.90859}},{"date":1772409600,"tokens":{"ETH":24.90859}},{"date":1772496000,"tokens":{"ETH":24.90859}},{"date":1772582400,"tokens":{"ETH":24.90859}},{"date":1772668800,"tokens":{"ETH":24.90859}},{"date":1772755200,"tokens":{"ETH":24.90859}},{"date":1772841600,"tokens":{"ETH":24.90859}},{"date":1772928000,"tokens":{"ETH":24.90859}},{"date":1773014400,"tokens":{"ETH":24.90859}},{"date":1773100800,"tokens":{"ETH":24.90859}},{"date":1773187200,"tokens":{"ETH":24.90859}},{"date":1773273600,"tokens":{"ETH":24.90859}},{"date":1773360000,"tokens":{"ETH":24.90859}},{"date":1773446400,"tokens":{"ETH":24.90859}},{"date":1773532800,"tokens":{"ETH":24.90859}},{"date":1773619200,"tokens":{"ETH":24.90859}},{"date":1773705600,"tokens":{"ETH":24.90859}},{"date":1773792000,"tokens":{"ETH":24.90859}},{"date":1773878400,"tokens":{"ETH":24.90772}},{"date":1773964800,"tokens":{"ETH":24.90772}},{"date":1774051200,"tokens":{"ETH":24.90772}},{"date":1774137600,"tokens":{"ETH":24.90772}},{"date":1774224000,"tokens":{"ETH":24.90772}},{"date":1774310400,"tokens":{"ETH":24.90772}},{"date":1774396800,"tokens":{"ETH":24.90772}},{"date":1774483200,"tokens":{"ETH":24.90772}},{"date":1774569600,"tokens":{"ETH":24.90772}},{"date":1774656000,"tokens":{"ETH":24.90772}},{"date":1774742400,"tokens":{"ETH":24.90772}},{"date":1774828800,"tokens":{"ETH":24.90772}},{"date":1774915200,"tokens":{"ETH":24.90772}},{"date":1775001600,"tokens":{"ETH":24.90772}},{"date":1775088000,"tokens":{"ETH":24.90772}},{"date":1775174400,"tokens":{"ETH":24.90772}},{"date":1775260800,"tokens":{"ETH":24.90772}},{"date":1775347200,"tokens":{"ETH":24.90772}},{"date":1775433600,"tokens":{"ETH":24.90772}},{"date":1775520000,"tokens":{"ETH":24.90772}},{"date":1775606400,"tokens":{"ETH":24.90772}},{"date":1775692800,"tokens":{"ETH":24.90772}},{"date":1775779200,"tokens":{"ETH":24.90772}},{"date":1775865600,"tokens":{"ETH":24.90772}},{"date":1775952000,"tokens":{"ETH":24.90772}},{"date":1776038400,"tokens":{"ETH":24.90772}},{"date":1776124800,"tokens":{"ETH":24.90772}},{"date":1776211200,"tokens":{"ETH":24.90772}},{"date":1776297600,"tokens":{"ETH":24.90772}},{"date":1776384000,"tokens":{"ETH":24.90772}},{"date":1776470400,"tokens":{"ETH":24.90772}},{"date":1776556800,"tokens":{"ETH":24.90772}},{"date":1776643200,"tokens":{"ETH":24.90772}},{"date":1776729600,"tokens":{"ETH":24.90772}},{"date":1776816000,"tokens":{"ETH":24.90772}},{"date":1776902400,"tokens":{"ETH":24.90772}},{"date":1776988800,"tokens":{"ETH":24.90772}},{"date":1777075200,"tokens":{"ETH":24.90772}},{"date":1777161600,"tokens":{"ETH":24.90772}},{"date":1777248000,"tokens":{"ETH":24.90772}},{"date":1777334400,"tokens":{"ETH":24.90772}},{"date":1777420800,"tokens":{"ETH":24.90772}},{"date":1777507200,"tokens":{"ETH":24.90772}},{"date":1777593600,"tokens":{"ETH":24.90772}},{"date":1777680000,"tokens":{"ETH":24.90772}},{"date":1777766400,"tokens":{"ETH":24.90772}},{"date":1777852800,"tokens":{"ETH":24.90772}},{"date":1777939200,"tokens":{"ETH":24.90772}},{"date":1778025600,"tokens":{"ETH":24.90772}},{"date":1778112000,"tokens":{"ETH":24.90772}},{"date":1778198400,"tokens":{"ETH":24.90772}},{"date":1778284800,"tokens":{"ETH":24.90772}},{"date":1778371200,"tokens":{"ETH":24.90772}},{"date":1778457600,"tokens":{"ETH":24.90772}},{"date":1778544000,"tokens":{"ETH":24.90772}},{"date":1778630400,"tokens":{"ETH":24.90772}},{"date":1778716800,"tokens":{"ETH":24.90772}},{"date":1778803200,"tokens":{"ETH":24.90772}},{"date":1778889600,"tokens":{"ETH":24.90772}},{"date":1778976000,"tokens":{"ETH":24.90772}},{"date":1779062400,"tokens":{"ETH":24.90772}},{"date":1779148800,"tokens":{"ETH":24.90772}},{"date":1779235200,"tokens":{"ETH":24.90772}},{"date":1779321600,"tokens":{"ETH":24.90772}},{"date":1779408000,"tokens":{"ETH":24.90772}},{"date":1779494400,"tokens":{"ETH":24.90772}},{"date":1779580800,"tokens":{"ETH":24.90772}},{"date":1779667200,"tokens":{"ETH":24.90772}},{"date":1779753600,"tokens":{"ETH":24.90772}},{"date":1779840000,"tokens":{"ETH":24.90772}},{"date":1779926400,"tokens":{"ETH":24.90772}},{"date":1780012800,"tokens":{"ETH":24.90772}},{"date":1780099200,"tokens":{"ETH":24.90772}},{"date":1780185600,"tokens":{"ETH":24.90772}},{"date":1780272000,"tokens":{"ETH":24.90772}},{"date":1780358400,"tokens":{"ETH":24.90772}},{"date":1780444800,"tokens":{"ETH":24.90772}},{"date":1780531200,"tokens":{"ETH":24.90772}},{"date":1780617600,"tokens":{"ETH":24.90772}},{"date":1780704000,"tokens":{"ETH":24.90772}},{"date":1780790400,"tokens":{"ETH":24.90772}},{"date":1780876800,"tokens":{"ETH":24.90772}},{"date":1780963200,"tokens":{"ETH":24.90772}},{"date":1781049600,"tokens":{"ETH":24.90772}},{"date":1781136000,"tokens":{"ETH":24.90772}},{"date":1781222400,"tokens":{"ETH":24.90772}},{"date":1781308800,"tokens":{"ETH":24.90772}},{"date":1781395200,"tokens":{"ETH":24.90772}},{"date":1781481600,"tokens":{"ETH":24.90772}},{"date":1781568000,"tokens":{"ETH":24.90772}},{"date":1781654400,"tokens":{"ETH":24.90772}},{"date":1781740800,"tokens":{"ETH":24.90772}},{"date":1781827200,"tokens":{"ETH":24.90772}},{"date":1781913600,"tokens":{"ETH":24.90772}},{"date":1782000000,"tokens":{"ETH":24.90772}},{"date":1782086400,"tokens":{"ETH":24.90772}},{"date":1782172800,"tokens":{"ETH":24.90772}},{"date":1782259200,"tokens":{"ETH":24.90772}},{"date":1782345600,"tokens":{"ETH":24.90772}},{"date":1782432000,"tokens":{"ETH":24.90772}},{"date":1782518400,"tokens":{"ETH":24.90772}},{"date":1782604800,"tokens":{"ETH":24.90772}},{"date":1782691200,"tokens":{"ETH":24.90584}},{"date":1782777600,"tokens":{"ETH":24.90584}},{"date":1782864000,"tokens":{"ETH":24.90584}},{"date":1782950400,"tokens":{"ETH":24.90584}},{"date":1783036800,"tokens":{"ETH":24.90584}},{"date":1783123200,"tokens":{"ETH":24.90584}},{"date":1783209600,"tokens":{"ETH":24.90584}},{"date":1783296000,"tokens":{"ETH":24.90584}},{"date":1783382400,"tokens":{"ETH":24.90584}},{"date":1783468800,"tokens":{"ETH":24.90584}},{"date":1783555200,"tokens":{"ETH":24.90584}},{"date":1783641600,"tokens":{"ETH":24.90584}},{"date":1783728000,"tokens":{"ETH":24.90584}},{"date":1783814400,"tokens":{"ETH":24.90584}},{"date":1783900800,"tokens":{"ETH":24.90584}},{"date":1783987200,"tokens":{"ETH":24.90584}},{"date":1784073600,"tokens":{"ETH":24.90584}},{"date":1784160000,"tokens":{"ETH":24.90584}},{"date":1784246400,"tokens":{"ETH":24.90584}},{"date":1784332800,"tokens":{"ETH":24.90584}},{"date":1784419200,"tokens":{"ETH":24.90584}},{"date":1784505600,"tokens":{"ETH":24.90584}},{"date":1784592000,"tokens":{"ETH":24.90584}},{"date":1784678400,"tokens":{"ETH":24.90584}},{"date":1784764800,"tokens":{"ETH":24.90584}},{"date":1784851200,"tokens":{"ETH":24.90584}},{"date":1784937600,"tokens":{"ETH":24.90584}},{"date":1785024000,"tokens":{"ETH":24.90584}},{"date":1785110400,"tokens":{"ETH":24.90584}},{"date":1785196800,"tokens":{"ETH":24.90584}},{"date":1785283200,"tokens":{"ETH":24.90584}},{"date":1785369600,"tokens":{"ETH":24.90584}},{"date":1785456000,"tokens":{"ETH":24.90584}},{"date":1785542400,"tokens":{"ETH":24.90584}},{"date":1785628800,"tokens":{"ETH":24.90584}},{"date":1785715200,"tokens":{"ETH":24.90584}},{"date":1785801600,"tokens":{"ETH":24.90584}},{"date":1785888000,"tokens":{"ETH":24.90584}},{"date":1785974400,"tokens":{"ETH":24.90584}},{"date":1786060800,"tokens":{"ETH":24.90584}},{"date":1786147200,"tokens":{"ETH":24.90584}},{"date":1786233600,"tokens":{"ETH":24.90584}},{"date":1786320000,"tokens":{"ETH":24.90584}},{"date":1786406400,"tokens":{"ETH":24.90584}},{"date":1786492800,"tokens":{"ETH":24.90584}},{"date":1786579200,"tokens":{"ETH":24.90584}},{"date":1786665600,"tokens":{"ETH":24.90072}},{"date":1786752000,"tokens":{"ETH":24.90072}},{"date":1786838400,"tokens":{"ETH":24.90072}},{"date":1786924800,"tokens":{"ETH":24.90072}},{"date":1787011200,"tokens":{"ETH":24.90072}},{"date":1787097600,"tokens":{"ETH":24.90072}},{"date":1787184000,"tokens":{"ETH":24.90072}},{"date":1787270400,"tokens":{"ETH":24.90072}},{"date":1787356800,"tokens":{"ETH":24.90072}},{"date":1787443200,"tokens":{"ETH":24.90072}},{"date":1787529600,"tokens":{"ETH":24.90072}},{"date":1787616000,"tokens":{"ETH":24.90072}},{"date":1787702400,"tokens":{"ETH":24.90072}},{"date":1787788800,"tokens":{"ETH":24.90072}},{"date":1787875200,"tokens":{"ETH":24.90072}},{"date":1787961600,"tokens":{"ETH":24.90072}},{"date":1788048000,"tokens":{"ETH":24.90072}},{"date":1788134400,"tokens":{"ETH":24.90072}},{"date":1788220800,"tokens":{"ETH":24.90072}},{"date":1788307200,"tokens":{"ETH":24.90072}},{"date":1788393600,"tokens":{"ETH":24.90072}},{"date":1788480000,"tokens":{"ETH":24.90072}},{"date":1788566400,"tokens":{"ETH":24.90072}},{"date":1788652800,"tokens":{"ETH":24.90072}},{"date":1788739200,"tokens":{"ETH":24.90072}},{"date":1788825600,"tokens":{"ETH":24.90072}},{"date":1788912000,"tokens":{"ETH":24.90072}},{"date":1788998400,"tokens":{"ETH":24.90072}},{"date":1789084800,"tokens":{"ETH":24.90072}},{"date":1789171200,"tokens":{"ETH":24.90072}},{"date":1789257600,"tokens":{"ETH":24.90072}},{"date":1789344000,"tokens":{"ETH":24.90072}},{"date":1789430400,"tokens":{"ETH":24.90072}},{"date":1789516800,"tokens":{"ETH":24.90072}},{"date":1789603200,"tokens":{"ETH":24.90072}},{"date":1789689600,"tokens":{"ETH":24.90072}},{"date":1789776000,"tokens":{"ETH":24.90072}},{"date":1789862400,"tokens":{"ETH":24.90072}},{"date":1789948800,"tokens":{"ETH":24.90072}},{"date":1790035200,"tokens":{"ETH":24.90072}},{"date":1790121600,"tokens":{"ETH":24.90072}},{"date":1790208000,"tokens":{"ETH":24.90072}},{"date":1790294400,"tokens":{"ETH":24.90065}},{"date":1790380800,"tokens":{"ETH":24.90065}},{"date":1790467200,"tokens":{"ETH":24.90065}},{"date":1790553600,"tokens":{"ETH":24.90065}},{"date":1790640000,"tokens":{"ETH":24.90065}},{"date":1790726400,"tokens":{"ETH":24.90065}},{"date":1790812800,"tokens":{"ETH":24.90065}},{"date":1790899200,"tokens":{"ETH":24.90065}},{"date":1790985600,"tokens":{"ETH":24.90065}},{"date":1791072000,"tokens":{"ETH":24.90065}},{"date":1791158400,"tokens":{"ETH":24.90065}},{"date":1791244800,"tokens":{"ETH":24.90065}},{"date":1791331200,"tokens":{"ETH":24.90065}},{"date":1791417600,"tokens":{"ETH":24.90065}},{"date":1791504000,"tokens":{"ETH":24.90065}},{"date":1791590400,"tokens":{"ETH":24.90065}},{"date":1791676800,"tokens":{"ETH":24.90065}},{"date":1791763200,"tokens":{"ETH":24.90065}},{"date":1791849600,"tokens":{"ETH":24.90065}},{"date":1791936000,"tokens":{"ETH":24.90065}},{"date":1792022400,"tokens":{"ETH":24.90065}},{"date":1792108800,"tokens":{"ETH":24.90065}},{"date":1792195200,"tokens":{"ETH":24.90065}},{"date":1792281600,"tokens":{"ETH":24.90065}},{"date":1792368000,"tokens":{"ETH":24.90065}},{"date":1792454400,"tokens":{"ETH":24.90065}},{"date":1792540800,"tokens":{"ETH":24.90065}},{"date":1792627200,"tokens":{"ETH":24.90065}},{"date":1792713600,"tokens":{"ETH":24.90065}},{"date":1792800000,"tokens":{"ETH":24.90065}},{"date":1792846643,"tokens":{"ETH":24.90065}}],"currentChainTvls":{"Arbitrum":58976.32338},"raises":[],"hacks":[],"mcap":null}