{"id":"4171","name":"Poseidollar","address":null,"symbol":"-","url":"https://poseidollar.com","description":"Poseidollar - the first algorithmic stablecoin pegged to $USDC running on the Sui Network.","chain":"Sui","logo":"https://icons.llamao.fi/icons/protocols/poseidollar","audits":"0","gecko_id":null,"cmcId":null,"category":"Algo-Stables","chains":["Sui"],"module":"poseidollar/index.js","twitter":"poseidollar","forkedFromIds":["169"],"listedAt":1708949792,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/poseidollar/index.js","chainTvls":{"Sui":{"tvl":[{"date":1708905600,"totalLiquidityUSD":21457},{"date":1708992000,"totalLiquidityUSD":23097},{"date":1709078400,"totalLiquidityUSD":21698},{"date":1709164800,"totalLiquidityUSD":22525},{"date":1709251200,"totalLiquidityUSD":26947},{"date":1709337600,"totalLiquidityUSD":21089},{"date":1709424000,"totalLiquidityUSD":22044},{"date":1709510400,"totalLiquidityUSD":21797},{"date":1709596800,"totalLiquidityUSD":18065},{"date":1709683200,"totalLiquidityUSD":19716},{"date":1709769600,"totalLiquidityUSD":21017},{"date":1709856000,"totalLiquidityUSD":22088},{"date":1709942400,"totalLiquidityUSD":19421},{"date":1710028800,"totalLiquidityUSD":20467},{"date":1710115200,"totalLiquidityUSD":20267},{"date":1710201600,"totalLiquidityUSD":23935},{"date":1710288000,"totalLiquidityUSD":24835},{"date":1710374400,"totalLiquidityUSD":24834},{"date":1710460800,"totalLiquidityUSD":24470},{"date":1710547200,"totalLiquidityUSD":22771},{"date":1710633600,"totalLiquidityUSD":23635},{"date":1710720000,"totalLiquidityUSD":24396},{"date":1710806400,"totalLiquidityUSD":23279},{"date":1710892800,"totalLiquidityUSD":24200},{"date":1710979200,"totalLiquidityUSD":26277},{"date":1711065600,"totalLiquidityUSD":29254},{"date":1711152000,"totalLiquidityUSD":27566},{"date":1711238400,"totalLiquidityUSD":15885},{"date":1711324800,"totalLiquidityUSD":15884},{"date":1711411200,"totalLiquidityUSD":16369},{"date":1711497600,"totalLiquidityUSD":17513},{"date":1711584000,"totalLiquidityUSD":18730},{"date":1711670400,"totalLiquidityUSD":18417},{"date":1711756800,"totalLiquidityUSD":17410},{"date":1711843200,"totalLiquidityUSD":17401},{"date":1711929600,"totalLiquidityUSD":17441},{"date":1712016000,"totalLiquidityUSD":17684},{"date":1712102400,"totalLiquidityUSD":16176},{"date":1712188800,"totalLiquidityUSD":15554},{"date":1712275200,"totalLiquidityUSD":15408},{"date":1712361600,"totalLiquidityUSD":14972},{"date":1712448000,"totalLiquidityUSD":15126},{"date":1712534400,"totalLiquidityUSD":15116},{"date":1712620800,"totalLiquidityUSD":15886},{"date":1712707200,"totalLiquidityUSD":14931},{"date":1712793600,"totalLiquidityUSD":14281},{"date":1712880000,"totalLiquidityUSD":14011},{"date":1712966400,"totalLiquidityUSD":12115},{"date":1713052800,"totalLiquidityUSD":10546},{"date":1713139200,"totalLiquidityUSD":12684},{"date":1713225600,"totalLiquidityUSD":12572},{"date":1713312000,"totalLiquidityUSD":12925},{"date":1713398400,"totalLiquidityUSD":13518},{"date":1713484800,"totalLiquidityUSD":13035},{"date":1713571200,"totalLiquidityUSD":13758},{"date":1713657600,"totalLiquidityUSD":14562},{"date":1713744000,"totalLiquidityUSD":13509},{"date":1713830400,"totalLiquidityUSD":13536},{"date":1713916800,"totalLiquidityUSD":12886},{"date":1714003200,"totalLiquidityUSD":12408},{"date":1714089600,"totalLiquidityUSD":12155},{"date":1714176000,"totalLiquidityUSD":11667},{"date":1714262400,"totalLiquidityUSD":11885},{"date":1714348800,"totalLiquidityUSD":12317},{"date":1714435200,"totalLiquidityUSD":11829},{"date":1714521600,"totalLiquidityUSD":11590},{"date":1714608000,"totalLiquidityUSD":11448},{"date":1714694400,"totalLiquidityUSD":11385},{"date":1714780800,"totalLiquidityUSD":11196},{"date":1714867200,"totalLiquidityUSD":11067},{"date":1714953600,"totalLiquidityUSD":11144},{"date":1715040000,"totalLiquidityUSD":11200},{"date":1715126400,"totalLiquidityUSD":11307},{"date":1715212800,"totalLiquidityUSD":10495},{"date":1715299200,"totalLiquidityUSD":11733},{"date":1715385600,"totalLiquidityUSD":11686},{"date":1715472000,"totalLiquidityUSD":11593},{"date":1715558400,"totalLiquidityUSD":11680},{"date":1715644800,"totalLiquidityUSD":11217},{"date":1715731200,"totalLiquidityUSD":10576},{"date":1715817600,"totalLiquidityUSD":11465},{"date":1715904000,"totalLiquidityUSD":11809},{"date":1715990400,"totalLiquidityUSD":12380},{"date":1716076800,"totalLiquidityUSD":12400},{"date":1716163200,"totalLiquidityUSD":11814},{"date":1716249600,"totalLiquidityUSD":13059},{"date":1719360000,"totalLiquidityUSD":5205},{"date":1719446400,"totalLiquidityUSD":5197},{"date":1719532800,"totalLiquidityUSD":5190},{"date":1719619200,"totalLiquidityUSD":5155},{"date":1719705600,"totalLiquidityUSD":5113},{"date":1719792000,"totalLiquidityUSD":5118},{"date":1719878400,"totalLiquidityUSD":5093},{"date":1719964800,"totalLiquidityUSD":5089},{"date":1720051200,"totalLiquidityUSD":5072},{"date":1720137600,"totalLiquidityUSD":5009},{"date":1720224000,"totalLiquidityUSD":5010},{"date":1720310400,"totalLiquidityUSD":5004},{"date":1720396800,"totalLiquidityUSD":4998},{"date":1720483200,"totalLiquidityUSD":5014},{"date":1720569600,"totalLiquidityUSD":4990},{"date":1720656000,"totalLiquidityUSD":5030},{"date":1720742400,"totalLiquidityUSD":5064},{"date":1720828800,"totalLiquidityUSD":5020},{"date":1720915200,"totalLiquidityUSD":5004},{"date":1721001600,"totalLiquidityUSD":5064},{"date":1721088000,"totalLiquidityUSD":5062},{"date":1721174400,"totalLiquidityUSD":5074},{"date":1721260800,"totalLiquidityUSD":5065},{"date":1721347200,"totalLiquidityUSD":5049},{"date":1721433600,"totalLiquidityUSD":4811},{"date":1721520000,"totalLiquidityUSD":4787},{"date":1721606400,"totalLiquidityUSD":4819},{"date":1721692800,"totalLiquidityUSD":4800},{"date":1721779200,"totalLiquidityUSD":4755},{"date":1721865600,"totalLiquidityUSD":4794},{"date":1721952000,"totalLiquidityUSD":4810},{"date":1722038400,"totalLiquidityUSD":4800},{"date":1722124800,"totalLiquidityUSD":4800},{"date":1722211200,"totalLiquidityUSD":4797},{"date":1722297600,"totalLiquidityUSD":4802},{"date":1722384000,"totalLiquidityUSD":4794},{"date":1722470400,"totalLiquidityUSD":4781},{"date":1722556800,"totalLiquidityUSD":4790},{"date":1722643200,"totalLiquidityUSD":4759},{"date":1722729600,"totalLiquidityUSD":4744},{"date":1722816000,"totalLiquidityUSD":4699},{"date":1722902400,"totalLiquidityUSD":4696},{"date":1722988800,"totalLiquidityUSD":4708},{"date":1723075200,"totalLiquidityUSD":4721},{"date":1723161600,"totalLiquidityUSD":4834},{"date":1723248000,"totalLiquidityUSD":4788},{"date":1723334400,"totalLiquidityUSD":4830},{"date":1723420800,"totalLiquidityUSD":4787},{"date":1723507200,"totalLiquidityUSD":4871},{"date":1723593600,"totalLiquidityUSD":4852},{"date":1723680000,"totalLiquidityUSD":4814},{"date":1723766400,"totalLiquidityUSD":4795},{"date":1723852800,"totalLiquidityUSD":4811},{"date":1723939200,"totalLiquidityUSD":4805},{"date":1724025600,"totalLiquidityUSD":4771},{"date":1724112000,"totalLiquidityUSD":4806},{"date":1724198400,"totalLiquidityUSD":4824},{"date":1724284800,"totalLiquidityUSD":4816},{"date":1724371200,"totalLiquidityUSD":4829},{"date":1724457600,"totalLiquidityUSD":4860},{"date":1724544000,"totalLiquidityUSD":4843},{"date":1724630400,"totalLiquidityUSD":4855},{"date":1724716800,"totalLiquidityUSD":4827},{"date":1724803200,"totalLiquidityUSD":4791},{"date":1724889600,"totalLiquidityUSD":3604},{"date":1724976000,"totalLiquidityUSD":3628},{"date":1725062400,"totalLiquidityUSD":3619},{"date":1725148800,"totalLiquidityUSD":3609},{"date":1725235200,"totalLiquidityUSD":3574},{"date":1725321600,"totalLiquidityUSD":3609},{"date":1725408000,"totalLiquidityUSD":3595},{"date":1725494400,"totalLiquidityUSD":3590},{"date":1725580800,"totalLiquidityUSD":3604},{"date":1725667200,"totalLiquidityUSD":3611},{"date":1725753600,"totalLiquidityUSD":3630},{"date":1725840000,"totalLiquidityUSD":3639},{"date":1725926400,"totalLiquidityUSD":3638},{"date":1726012800,"totalLiquidityUSD":3559},{"date":1726099200,"totalLiquidityUSD":3543},{"date":1726185600,"totalLiquidityUSD":3620},{"date":1726272000,"totalLiquidityUSD":3612},{"date":1726358400,"totalLiquidityUSD":3615},{"date":1726444800,"totalLiquidityUSD":3616},{"date":1726531200,"totalLiquidityUSD":3618},{"date":1726617600,"totalLiquidityUSD":3719},{"date":1726704000,"totalLiquidityUSD":3767},{"date":1726790400,"totalLiquidityUSD":3744},{"date":1726876800,"totalLiquidityUSD":3789},{"date":1726963200,"totalLiquidityUSD":3818},{"date":1727049600,"totalLiquidityUSD":3904},{"date":1727136000,"totalLiquidityUSD":3917},{"date":1727222400,"totalLiquidityUSD":3919},{"date":1727308800,"totalLiquidityUSD":3917},{"date":1727395200,"totalLiquidityUSD":641},{"date":1727481600,"totalLiquidityUSD":3478},{"date":1727568000,"totalLiquidityUSD":3468},{"date":1727654400,"totalLiquidityUSD":3526},{"date":1727740800,"totalLiquidityUSD":3591},{"date":1727827200,"totalLiquidityUSD":3632},{"date":1727913600,"totalLiquidityUSD":3710},{"date":1728000000,"totalLiquidityUSD":3559},{"date":1728086400,"totalLiquidityUSD":3601},{"date":1728172800,"totalLiquidityUSD":3536},{"date":1728259200,"totalLiquidityUSD":3507},{"date":1728345600,"totalLiquidityUSD":3552},{"date":1728432000,"totalLiquidityUSD":3553},{"date":1728518400,"totalLiquidityUSD":3442},{"date":1728604800,"totalLiquidityUSD":3466},{"date":1728691200,"totalLiquidityUSD":3502},{"date":1728777600,"totalLiquidityUSD":3572},{"date":1728864000,"totalLiquidityUSD":3555},{"date":1728950400,"totalLiquidityUSD":3472},{"date":1729036800,"totalLiquidityUSD":3421},{"date":1729123200,"totalLiquidityUSD":3399},{"date":1729209600,"totalLiquidityUSD":3355},{"date":1729296000,"totalLiquidityUSD":3356},{"date":1729382400,"totalLiquidityUSD":3341},{"date":1729468800,"totalLiquidityUSD":3357},{"date":1729555200,"totalLiquidityUSD":3327},{"date":1729641600,"totalLiquidityUSD":3296},{"date":1729728000,"totalLiquidityUSD":3273},{"date":1729814400,"totalLiquidityUSD":2865},{"date":1729900800,"totalLiquidityUSD":2830},{"date":1729987200,"totalLiquidityUSD":2849},{"date":1730073600,"totalLiquidityUSD":2860},{"date":1730160000,"totalLiquidityUSD":2855},{"date":1730246400,"totalLiquidityUSD":2922},{"date":1730332800,"totalLiquidityUSD":2521},{"date":1730419200,"totalLiquidityUSD":2481},{"date":1730505600,"totalLiquidityUSD":2457},{"date":1730592000,"totalLiquidityUSD":2428},{"date":1730678400,"totalLiquidityUSD":2439},{"date":1730764800,"totalLiquidityUSD":2420},{"date":1730851200,"totalLiquidityUSD":2466},{"date":1730937600,"totalLiquidityUSD":2505},{"date":1731024000,"totalLiquidityUSD":2533},{"date":1731110400,"totalLiquidityUSD":2552},{"date":1731196800,"totalLiquidityUSD":2678},{"date":1731283200,"totalLiquidityUSD":2676},{"date":1731369600,"totalLiquidityUSD":2703},{"date":1731456000,"totalLiquidityUSD":2678},{"date":1731542400,"totalLiquidityUSD":2693},{"date":1731628800,"totalLiquidityUSD":2572},{"date":1731715200,"totalLiquidityUSD":2602},{"date":1731801600,"totalLiquidityUSD":2603},{"date":1731888000,"totalLiquidityUSD":2594},{"date":1731974400,"totalLiquidityUSD":2560},{"date":1732060800,"totalLiquidityUSD":2531},{"date":1732147200,"totalLiquidityUSD":2509},{"date":1732233600,"totalLiquidityUSD":2516},{"date":1732320000,"totalLiquidityUSD":2502},{"date":1732406400,"totalLiquidityUSD":2509},{"date":1732492800,"totalLiquidityUSD":2465},{"date":1732579200,"totalLiquidityUSD":2461},{"date":1732665600,"totalLiquidityUSD":2490},{"date":1732752000,"totalLiquidityUSD":2491},{"date":1732838400,"totalLiquidityUSD":2487},{"date":1732924800,"totalLiquidityUSD":2482},{"date":1733011200,"totalLiquidityUSD":2470},{"date":1733097600,"totalLiquidityUSD":2477},{"date":1733184000,"totalLiquidityUSD":2465},{"date":1733270400,"totalLiquidityUSD":2493},{"date":1733356800,"totalLiquidityUSD":2488},{"date":1733443200,"totalLiquidityUSD":2522},{"date":1733529600,"totalLiquidityUSD":2579},{"date":1733616000,"totalLiquidityUSD":2571},{"date":1737676800,"totalLiquidityUSD":1419},{"date":1743379200,"totalLiquidityUSD":1212},{"date":1743465600,"totalLiquidityUSD":1211},{"date":1743552000,"totalLiquidityUSD":1212},{"date":1743638400,"totalLiquidityUSD":1212},{"date":1743724800,"totalLiquidityUSD":1203},{"date":1743811200,"totalLiquidityUSD":1203},{"date":1743897600,"totalLiquidityUSD":1186},{"date":1743984000,"totalLiquidityUSD":1183},{"date":1744070400,"totalLiquidityUSD":1185},{"date":1744156800,"totalLiquidityUSD":1184},{"date":1744243200,"totalLiquidityUSD":1187},{"date":1744329600,"totalLiquidityUSD":1186},{"date":1744416000,"totalLiquidityUSD":1186},{"date":1744502400,"totalLiquidityUSD":1187},{"date":1744588800,"totalLiquidityUSD":1186},{"date":1744675200,"totalLiquidityUSD":1187},{"date":1744761600,"totalLiquidityUSD":1185},{"date":1744848000,"totalLiquidityUSD":1185},{"date":1744934400,"totalLiquidityUSD":1185},{"date":1745020800,"totalLiquidityUSD":1185},{"date":1745107200,"totalLiquidityUSD":1186},{"date":1745193600,"totalLiquidityUSD":1186},{"date":1745280000,"totalLiquidityUSD":1186},{"date":1745366400,"totalLiquidityUSD":1191},{"date":1745452800,"totalLiquidityUSD":1193},{"date":1745539200,"totalLiquidityUSD":1199},{"date":1745625600,"totalLiquidityUSD":1201},{"date":1745712000,"totalLiquidityUSD":1199},{"date":1745798400,"totalLiquidityUSD":1197},{"date":1745884800,"totalLiquidityUSD":1199},{"date":1745971200,"totalLiquidityUSD":1198},{"date":1746057600,"totalLiquidityUSD":1198},{"date":1746144000,"totalLiquidityUSD":1199},{"date":1746230400,"totalLiquidityUSD":1192},{"date":1746316800,"totalLiquidityUSD":1191},{"date":1746403200,"totalLiquidityUSD":1190},{"date":1746489600,"totalLiquidityUSD":1190},{"date":1746576000,"totalLiquidityUSD":1190},{"date":1746662400,"totalLiquidityUSD":1194},{"date":1746748800,"totalLiquidityUSD":1197},{"date":1746835200,"totalLiquidityUSD":1196},{"date":1746921600,"totalLiquidityUSD":1197},{"date":1747008000,"totalLiquidityUSD":1197},{"date":1747094400,"totalLiquidityUSD":1194},{"date":1747180800,"totalLiquidityUSD":1198},{"date":1747267200,"totalLiquidityUSD":1197},{"date":1747353600,"totalLiquidityUSD":1197},{"date":1747440000,"totalLiquidityUSD":1196},{"date":1747526400,"totalLiquidityUSD":1197},{"date":1747612800,"totalLiquidityUSD":1197},{"date":1747699200,"totalLiquidityUSD":1197},{"date":1747785600,"totalLiquidityUSD":1197},{"date":1747872000,"totalLiquidityUSD":1198},{"date":1747958400,"totalLiquidityUSD":1195},{"date":1748044800,"totalLiquidityUSD":1193},{"date":1748131200,"totalLiquidityUSD":1193},{"date":1748217600,"totalLiquidityUSD":1194},{"date":1748304000,"totalLiquidityUSD":1193},{"date":1748390400,"totalLiquidityUSD":1194},{"date":1748476800,"totalLiquidityUSD":1194},{"date":1748563200,"totalLiquidityUSD":1192},{"date":1748649600,"totalLiquidityUSD":1189},{"date":1748736000,"totalLiquidityUSD":1189},{"date":1748822400,"totalLiquidityUSD":1189},{"date":1748908800,"totalLiquidityUSD":1189},{"date":1748995200,"totalLiquidityUSD":1189},{"date":1749081600,"totalLiquidityUSD":1189},{"date":1749168000,"totalLiquidityUSD":1187},{"date":1749254400,"totalLiquidityUSD":1188},{"date":1749340800,"totalLiquidityUSD":1189},{"date":1749427200,"totalLiquidityUSD":1188},{"date":1749513600,"totalLiquidityUSD":1190},{"date":1749600000,"totalLiquidityUSD":1190},{"date":1749686400,"totalLiquidityUSD":1188},{"date":1749772800,"totalLiquidityUSD":1186},{"date":1749859200,"totalLiquidityUSD":1186},{"date":1749945600,"totalLiquidityUSD":1185},{"date":1750032000,"totalLiquidityUSD":1186},{"date":1750118400,"totalLiquidityUSD":1185},{"date":1750204800,"totalLiquidityUSD":1183},{"date":1750291200,"totalLiquidityUSD":1183},{"date":1750377600,"totalLiquidityUSD":1183},{"date":1750464000,"totalLiquidityUSD":1182},{"date":1750550400,"totalLiquidityUSD":1180},{"date":1750636800,"totalLiquidityUSD":1179},{"date":1750723200,"totalLiquidityUSD":1182},{"date":1750809600,"totalLiquidityUSD":1183},{"date":1750896000,"totalLiquidityUSD":1182},{"date":1750982400,"totalLiquidityUSD":1183},{"date":1751068800,"totalLiquidityUSD":1182},{"date":1751155200,"totalLiquidityUSD":1183},{"date":1751241600,"totalLiquidityUSD":1184},{"date":1751328000,"totalLiquidityUSD":1183},{"date":1751414400,"totalLiquidityUSD":1181},{"date":1751500800,"totalLiquidityUSD":1182},{"date":1751587200,"totalLiquidityUSD":1184},{"date":1751673600,"totalLiquidityUSD":1183},{"date":1751760000,"totalLiquidityUSD":1183},{"date":1751846400,"totalLiquidityUSD":1184},{"date":1751932800,"totalLiquidityUSD":1183},{"date":1752019200,"totalLiquidityUSD":1184},{"date":1752105600,"totalLiquidityUSD":1186},{"date":1752192000,"totalLiquidityUSD":1188},{"date":1752278400,"totalLiquidityUSD":1187},{"date":1752364800,"totalLiquidityUSD":1187},{"date":1752451200,"totalLiquidityUSD":1188},{"date":1752537600,"totalLiquidityUSD":1191},{"date":1752624000,"totalLiquidityUSD":1191},{"date":1752710400,"totalLiquidityUSD":1191},{"date":1752796800,"totalLiquidityUSD":1191},{"date":1752883200,"totalLiquidityUSD":1189},{"date":1752969600,"totalLiquidityUSD":1189},{"date":1753056000,"totalLiquidityUSD":1190},{"date":1753142400,"totalLiquidityUSD":1189},{"date":1753228800,"totalLiquidityUSD":1189},{"date":1753315200,"totalLiquidityUSD":1187},{"date":1753401600,"totalLiquidityUSD":1186},{"date":1753488000,"totalLiquidityUSD":1188},{"date":1753574400,"totalLiquidityUSD":1190},{"date":1753660800,"totalLiquidityUSD":1195},{"date":1753747200,"totalLiquidityUSD":1192},{"date":1753833600,"totalLiquidityUSD":1194},{"date":1753920000,"totalLiquidityUSD":1194},{"date":1754006400,"totalLiquidityUSD":1192},{"date":1754092800,"totalLiquidityUSD":1191},{"date":1754179200,"totalLiquidityUSD":1190},{"date":1754265600,"totalLiquidityUSD":1191},{"date":1754352000,"totalLiquidityUSD":1192},{"date":1754438400,"totalLiquidityUSD":1190},{"date":1754524800,"totalLiquidityUSD":1191},{"date":1754611200,"totalLiquidityUSD":1193},{"date":1754697600,"totalLiquidityUSD":1183},{"date":1754784000,"totalLiquidityUSD":1183},{"date":1754870400,"totalLiquidityUSD":1183},{"date":1754956800,"totalLiquidityUSD":1181},{"date":1755043200,"totalLiquidityUSD":1181},{"date":1755129600,"totalLiquidityUSD":1182},{"date":1755216000,"totalLiquidityUSD":1180},{"date":1755302400,"totalLiquidityUSD":1178},{"date":1755388800,"totalLiquidityUSD":1178},{"date":1755475200,"totalLiquidityUSD":1177},{"date":1755561600,"totalLiquidityUSD":1177},{"date":1755648000,"totalLiquidityUSD":1176},{"date":1755734400,"totalLiquidityUSD":1176},{"date":1755820800,"totalLiquidityUSD":1176},{"date":1755907200,"totalLiquidityUSD":1178},{"date":1755993600,"totalLiquidityUSD":1177},{"date":1756080000,"totalLiquidityUSD":1177},{"date":1756166400,"totalLiquidityUSD":1176},{"date":1756252800,"totalLiquidityUSD":1177},{"date":1756339200,"totalLiquidityUSD":1177},{"date":1756425600,"totalLiquidityUSD":1177},{"date":1756512000,"totalLiquidityUSD":1176},{"date":1756598400,"totalLiquidityUSD":1177},{"date":1756684800,"totalLiquidityUSD":1176},{"date":1756771200,"totalLiquidityUSD":1176},{"date":1756857600,"totalLiquidityUSD":1176},{"date":1756944000,"totalLiquidityUSD":1176},{"date":1757030400,"totalLiquidityUSD":1175},{"date":1757116800,"totalLiquidityUSD":1176},{"date":1757203200,"totalLiquidityUSD":1176},{"date":1757289600,"totalLiquidityUSD":1176},{"date":1757376000,"totalLiquidityUSD":1176},{"date":1757462400,"totalLiquidityUSD":1176},{"date":1757548800,"totalLiquidityUSD":1176},{"date":1757635200,"totalLiquidityUSD":1177},{"date":1757721600,"totalLiquidityUSD":1177},{"date":1757808000,"totalLiquidityUSD":1180},{"date":1757894400,"totalLiquidityUSD":1179},{"date":1757980800,"totalLiquidityUSD":1177},{"date":1758067200,"totalLiquidityUSD":1178},{"date":1758153600,"totalLiquidityUSD":1178},{"date":1758240000,"totalLiquidityUSD":1180},{"date":1758326400,"totalLiquidityUSD":1178},{"date":1758412800,"totalLiquidityUSD":1178},{"date":1758499200,"totalLiquidityUSD":1177},{"date":1758585600,"totalLiquidityUSD":1176},{"date":1758672000,"totalLiquidityUSD":1178},{"date":1758758400,"totalLiquidityUSD":1177},{"date":1758844800,"totalLiquidityUSD":1176},{"date":1758931200,"totalLiquidityUSD":1177},{"date":1759017600,"totalLiquidityUSD":1177},{"date":1759104000,"totalLiquidityUSD":1178},{"date":1759190400,"totalLiquidityUSD":1178},{"date":1759276800,"totalLiquidityUSD":1178},{"date":1759363200,"totalLiquidityUSD":1180},{"date":1759449600,"totalLiquidityUSD":1180},{"date":1759536000,"totalLiquidityUSD":1181},{"date":1759622400,"totalLiquidityUSD":1180},{"date":1759708800,"totalLiquidityUSD":1180},{"date":1759795200,"totalLiquidityUSD":1180},{"date":1759881600,"totalLiquidityUSD":1180},{"date":1759968000,"totalLiquidityUSD":1181},{"date":1760054400,"totalLiquidityUSD":1180},{"date":1760140800,"totalLiquidityUSD":1175},{"date":1760227200,"totalLiquidityUSD":1159},{"date":1760313600,"totalLiquidityUSD":1159},{"date":1760400000,"totalLiquidityUSD":1159},{"date":1760486400,"totalLiquidityUSD":1159},{"date":1760572800,"totalLiquidityUSD":1159},{"date":1760659200,"totalLiquidityUSD":1159},{"date":1760745600,"totalLiquidityUSD":1159},{"date":1760832000,"totalLiquidityUSD":1159},{"date":1760918400,"totalLiquidityUSD":1159},{"date":1761004800,"totalLiquidityUSD":1159},{"date":1761091200,"totalLiquidityUSD":1159},{"date":1761177600,"totalLiquidityUSD":1159},{"date":1761264000,"totalLiquidityUSD":1159},{"date":1761350400,"totalLiquidityUSD":1159},{"date":1761436800,"totalLiquidityUSD":1159},{"date":1761523200,"totalLiquidityUSD":1159},{"date":1761609600,"totalLiquidityUSD":1159},{"date":1761696000,"totalLiquidityUSD":1159},{"date":1761782400,"totalLiquidityUSD":1159},{"date":1761868800,"totalLiquidityUSD":1159},{"date":1761955200,"totalLiquidityUSD":1158},{"date":1762041600,"totalLiquidityUSD":1159},{"date":1762128000,"totalLiquidityUSD":1159},{"date":1762214400,"totalLiquidityUSD":1159},{"date":1762300800,"totalLiquidityUSD":1159},{"date":1762387200,"totalLiquidityUSD":1159},{"date":1762473600,"totalLiquidityUSD":1159},{"date":1762560000,"totalLiquidityUSD":1159},{"date":1762646400,"totalLiquidityUSD":1159},{"date":1762732800,"totalLiquidityUSD":1159},{"date":1762819200,"totalLiquidityUSD":1159},{"date":1762905600,"totalLiquidityUSD":1158},{"date":1762992000,"totalLiquidityUSD":1158},{"date":1763078400,"totalLiquidityUSD":1159},{"date":1763164800,"totalLiquidityUSD":1159},{"date":1763251200,"totalLiquidityUSD":1159},{"date":1763337600,"totalLiquidityUSD":1159},{"date":1763424000,"totalLiquidityUSD":1159},{"date":1763510400,"totalLiquidityUSD":1159},{"date":1763596800,"totalLiquidityUSD":1158},{"date":1763683200,"totalLiquidityUSD":1159},{"date":1763769600,"totalLiquidityUSD":1158},{"date":1763856000,"totalLiquidityUSD":1158},{"date":1763942400,"totalLiquidityUSD":1158},{"date":1764028800,"totalLiquidityUSD":1158},{"date":1764115200,"totalLiquidityUSD":1158},{"date":1764201600,"totalLiquidityUSD":1158},{"date":1764288000,"totalLiquidityUSD":1159},{"date":1764374400,"totalLiquidityUSD":1159},{"date":1764460800,"totalLiquidityUSD":1159},{"date":1764547200,"totalLiquidityUSD":1159},{"date":1764633600,"totalLiquidityUSD":1158},{"date":1764720000,"totalLiquidityUSD":1159},{"date":1764806400,"totalLiquidityUSD":1159},{"date":1764892800,"totalLiquidityUSD":2},{"date":1764979200,"totalLiquidityUSD":2},{"date":1765065600,"totalLiquidityUSD":2},{"date":1765152000,"totalLiquidityUSD":2},{"date":1765238400,"totalLiquidityUSD":2},{"date":1765324800,"totalLiquidityUSD":2},{"date":1765411200,"totalLiquidityUSD":2},{"date":1765497600,"totalLiquidityUSD":2},{"date":1765584000,"totalLiquidityUSD":2},{"date":1765670400,"totalLiquidityUSD":2},{"date":1765756800,"totalLiquidityUSD":2},{"date":1765843200,"totalLiquidityUSD":2},{"date":1765929600,"totalLiquidityUSD":2},{"date":1766016000,"totalLiquidityUSD":2},{"date":1766102400,"totalLiquidityUSD":2},{"date":1766188800,"totalLiquidityUSD":2},{"date":1766275200,"totalLiquidityUSD":2},{"date":1766361600,"totalLiquidityUSD":2},{"date":1766448000,"totalLiquidityUSD":2},{"date":1766534400,"totalLiquidityUSD":2},{"date":1766620800,"totalLiquidityUSD":2},{"date":1766707200,"totalLiquidityUSD":2},{"date":1766793600,"totalLiquidityUSD":2},{"date":1766880000,"totalLiquidityUSD":2},{"date":1766966400,"totalLiquidityUSD":2},{"date":1767052800,"totalLiquidityUSD":2},{"date":1767139200,"totalLiquidityUSD":2},{"date":1767225600,"totalLiquidityUSD":2},{"date":1767312000,"totalLiquidityUSD":2},{"date":1767398400,"totalLiquidityUSD":2},{"date":1767484800,"totalLiquidityUSD":2},{"date":1767571200,"totalLiquidityUSD":2},{"date":1767657600,"totalLiquidityUSD":2},{"date":1767744000,"totalLiquidityUSD":2},{"date":1767830400,"totalLiquidityUSD":2},{"date":1767916800,"totalLiquidityUSD":2},{"date":1768003200,"totalLiquidityUSD":2},{"date":1768089600,"totalLiquidityUSD":2},{"date":1768176000,"totalLiquidityUSD":2},{"date":1768262400,"totalLiquidityUSD":2},{"date":1768348800,"totalLiquidityUSD":2},{"date":1768435200,"totalLiquidityUSD":2},{"date":1768521600,"totalLiquidityUSD":2},{"date":1768608000,"totalLiquidityUSD":2},{"date":1768694400,"totalLiquidityUSD":2},{"date":1768780800,"totalLiquidityUSD":2},{"date":1768867200,"totalLiquidityUSD":2},{"date":1768953600,"totalLiquidityUSD":2},{"date":1769040000,"totalLiquidityUSD":2},{"date":1769126400,"totalLiquidityUSD":2},{"date":1769212800,"totalLiquidityUSD":2},{"date":1769299200,"totalLiquidityUSD":2},{"date":1769385600,"totalLiquidityUSD":2},{"date":1769472000,"totalLiquidityUSD":2},{"date":1769558400,"totalLiquidityUSD":2},{"date":1769644800,"totalLiquidityUSD":2},{"date":1769731200,"totalLiquidityUSD":2},{"date":1769817600,"totalLiquidityUSD":2},{"date":1769904000,"totalLiquidityUSD":2},{"date":1769990400,"totalLiquidityUSD":2},{"date":1770076800,"totalLiquidityUSD":2},{"date":1770163200,"totalLiquidityUSD":2},{"date":1770249600,"totalLiquidityUSD":2},{"date":1770336000,"totalLiquidityUSD":2},{"date":1770422400,"totalLiquidityUSD":2},{"date":1770508800,"totalLiquidityUSD":2},{"date":1770595200,"totalLiquidityUSD":2},{"date":1770681600,"totalLiquidityUSD":2},{"date":1770768000,"totalLiquidityUSD":2},{"date":1770854400,"totalLiquidityUSD":2},{"date":1770940800,"totalLiquidityUSD":2},{"date":1771027200,"totalLiquidityUSD":2},{"date":1771113600,"totalLiquidityUSD":2},{"date":1771200000,"totalLiquidityUSD":2},{"date":1771286400,"totalLiquidityUSD":2},{"date":1771372800,"totalLiquidityUSD":2},{"date":1771459200,"totalLiquidityUSD":2},{"date":1771545600,"totalLiquidityUSD":2},{"date":1771632000,"totalLiquidityUSD":2},{"date":1771718400,"totalLiquidityUSD":2},{"date":1771804800,"totalLiquidityUSD":2},{"date":1771891200,"totalLiquidityUSD":2},{"date":1771977600,"totalLiquidityUSD":2},{"date":1772064000,"totalLiquidityUSD":2},{"date":1772150400,"totalLiquidityUSD":2},{"date":1772236800,"totalLiquidityUSD":2},{"date":1772323200,"totalLiquidityUSD":2},{"date":1772409600,"totalLiquidityUSD":2},{"date":1772496000,"totalLiquidityUSD":2},{"date":1772582400,"totalLiquidityUSD":2},{"date":1772668800,"totalLiquidityUSD":2},{"date":1772755200,"totalLiquidityUSD":2},{"date":1772841600,"totalLiquidityUSD":2},{"date":1772928000,"totalLiquidityUSD":2},{"date":1773014400,"totalLiquidityUSD":2},{"date":1773100800,"totalLiquidityUSD":2},{"date":1773187200,"totalLiquidityUSD":2},{"date":1773273600,"totalLiquidityUSD":2},{"date":1773360000,"totalLiquidityUSD":2},{"date":1773446400,"totalLiquidityUSD":2},{"date":1773532800,"totalLiquidityUSD":2},{"date":1773619200,"totalLiquidityUSD":2},{"date":1773705600,"totalLiquidityUSD":2},{"date":1773792000,"totalLiquidityUSD":2},{"date":1773878400,"totalLiquidityUSD":2},{"date":1773964800,"totalLiquidityUSD":2},{"date":1774051200,"totalLiquidityUSD":2},{"date":1774137600,"totalLiquidityUSD":2},{"date":1774224000,"totalLiquidityUSD":2},{"date":1774310400,"totalLiquidityUSD":2},{"date":1774396800,"totalLiquidityUSD":2},{"date":1774483200,"totalLiquidityUSD":2},{"date":1774569600,"totalLiquidityUSD":2},{"date":1774656000,"totalLiquidityUSD":2},{"date":1774742400,"totalLiquidityUSD":2},{"date":1774828800,"totalLiquidityUSD":2},{"date":1774915200,"totalLiquidityUSD":2},{"date":1775001600,"totalLiquidityUSD":2},{"date":1775088000,"totalLiquidityUSD":2},{"date":1775174400,"totalLiquidityUSD":2},{"date":1775260800,"totalLiquidityUSD":2},{"date":1775347200,"totalLiquidityUSD":2},{"date":1775433600,"totalLiquidityUSD":2},{"date":1775520000,"totalLiquidityUSD":2},{"date":1775606400,"totalLiquidityUSD":2},{"date":1775692800,"totalLiquidityUSD":2},{"date":1775779200,"totalLiquidityUSD":2},{"date":1775865600,"totalLiquidityUSD":2},{"date":1775952000,"totalLiquidityUSD":2},{"date":1776038400,"totalLiquidityUSD":2},{"date":1776124800,"totalLiquidityUSD":2},{"date":1776211200,"totalLiquidityUSD":2},{"date":1776297600,"totalLiquidityUSD":2},{"date":1776384000,"totalLiquidityUSD":2},{"date":1776470400,"totalLiquidityUSD":2},{"date":1776556800,"totalLiquidityUSD":2},{"date":1776643200,"totalLiquidityUSD":2},{"date":1776729600,"totalLiquidityUSD":2},{"date":1776816000,"totalLiquidityUSD":2},{"date":1776902400,"totalLiquidityUSD":2},{"date":1776988800,"totalLiquidityUSD":2},{"date":1777075200,"totalLiquidityUSD":2},{"date":1777161600,"totalLiquidityUSD":2},{"date":1777248000,"totalLiquidityUSD":2},{"date":1777334400,"totalLiquidityUSD":2},{"date":1777420800,"totalLiquidityUSD":2},{"date":1777507200,"totalLiquidityUSD":2},{"date":1777593600,"totalLiquidityUSD":2},{"date":1777680000,"totalLiquidityUSD":2},{"date":1777766400,"totalLiquidityUSD":2},{"date":1777852800,"totalLiquidityUSD":2},{"date":1777939200,"totalLiquidityUSD":2},{"date":1778025600,"totalLiquidityUSD":2},{"date":1778112000,"totalLiquidityUSD":2},{"date":1778198400,"totalLiquidityUSD":2},{"date":1778284800,"totalLiquidityUSD":2},{"date":1778371200,"totalLiquidityUSD":2},{"date":1778457600,"totalLiquidityUSD":2},{"date":1778544000,"totalLiquidityUSD":2},{"date":1778630400,"totalLiquidityUSD":2},{"date":1778716800,"totalLiquidityUSD":2},{"date":1778889600,"totalLiquidityUSD":2},{"date":1778976000,"totalLiquidityUSD":2},{"date":1779062400,"totalLiquidityUSD":2},{"date":1779148800,"totalLiquidityUSD":2},{"date":1779235200,"totalLiquidityUSD":2},{"date":1779408000,"totalLiquidityUSD":2},{"date":1779494400,"totalLiquidityUSD":2},{"date":1779580800,"totalLiquidityUSD":2},{"date":1779667200,"totalLiquidityUSD":2},{"date":1779753600,"totalLiquidityUSD":2},{"date":1779840000,"totalLiquidityUSD":2},{"date":1779926400,"totalLiquidityUSD":2},{"date":1780012800,"totalLiquidityUSD":2},{"date":1780099200,"totalLiquidityUSD":2},{"date":1780185600,"totalLiquidityUSD":2},{"date":1780272000,"totalLiquidityUSD":2},{"date":1780358400,"totalLiquidityUSD":2},{"date":1780444800,"totalLiquidityUSD":2},{"date":1780531200,"totalLiquidityUSD":2},{"date":1780617600,"totalLiquidityUSD":2},{"date":1780704000,"totalLiquidityUSD":2},{"date":1780790400,"totalLiquidityUSD":2},{"date":1780876800,"totalLiquidityUSD":2},{"date":1780963200,"totalLiquidityUSD":2},{"date":1781049600,"totalLiquidityUSD":2},{"date":1781136000,"totalLiquidityUSD":2},{"date":1781222400,"totalLiquidityUSD":2},{"date":1781308800,"totalLiquidityUSD":2},{"date":1781395200,"totalLiquidityUSD":2},{"date":1781481600,"totalLiquidityUSD":2},{"date":1781568000,"totalLiquidityUSD":2},{"date":1781654400,"totalLiquidityUSD":2},{"date":1781740800,"totalLiquidityUSD":2},{"date":1781827200,"totalLiquidityUSD":2},{"date":1781913600,"totalLiquidityUSD":2},{"date":1782086400,"totalLiquidityUSD":2},{"date":1782172800,"totalLiquidityUSD":2},{"date":1782259200,"totalLiquidityUSD":2},{"date":1782345600,"totalLiquidityUSD":2},{"date":1782432000,"totalLiquidityUSD":2},{"date":1782518400,"totalLiquidityUSD":2},{"date":1782604800,"totalLiquidityUSD":2},{"date":1782691200,"totalLiquidityUSD":2},{"date":1782777600,"totalLiquidityUSD":2},{"date":1782864000,"totalLiquidityUSD":2},{"date":1782950400,"totalLiquidityUSD":2},{"date":1783036800,"totalLiquidityUSD":2},{"date":1783123200,"totalLiquidityUSD":2},{"date":1783209600,"totalLiquidityUSD":2},{"date":1783296000,"totalLiquidityUSD":2},{"date":1783382400,"totalLiquidityUSD":2},{"date":1783468800,"totalLiquidityUSD":2},{"date":1783555200,"totalLiquidityUSD":2},{"date":1783728000,"totalLiquidityUSD":2},{"date":1783814400,"totalLiquidityUSD":2},{"date":1783900800,"totalLiquidityUSD":2},{"date":1783987200,"totalLiquidityUSD":2},{"date":1784073600,"totalLiquidityUSD":2},{"date":1784160000,"totalLiquidityUSD":2},{"date":1784246400,"totalLiquidityUSD":2},{"date":1784332800,"totalLiquidityUSD":2},{"date":1784419200,"totalLiquidityUSD":2},{"date":1784505600,"totalLiquidityUSD":2},{"date":1784592000,"totalLiquidityUSD":2},{"date":1784678400,"totalLiquidityUSD":4},{"date":1784764800,"totalLiquidityUSD":4},{"date":1784851200,"totalLiquidityUSD":4},{"date":1784937600,"totalLiquidityUSD":4},{"date":1785024000,"totalLiquidityUSD":4},{"date":1785110400,"totalLiquidityUSD":4},{"date":1785196800,"totalLiquidityUSD":4},{"date":1785283200,"totalLiquidityUSD":4},{"date":1785369600,"totalLiquidityUSD":4},{"date":1785456000,"totalLiquidityUSD":4},{"date":1785542400,"totalLiquidityUSD":4},{"date":1785628800,"totalLiquidityUSD":4},{"date":1785715200,"totalLiquidityUSD":4},{"date":1785801600,"totalLiquidityUSD":4},{"date":1785888000,"totalLiquidityUSD":4},{"date":1785974400,"totalLiquidityUSD":4},{"date":1786060800,"totalLiquidityUSD":4},{"date":1786147200,"totalLiquidityUSD":4},{"date":1786233600,"totalLiquidityUSD":4},{"date":1786320000,"totalLiquidityUSD":4},{"date":1786406400,"totalLiquidityUSD":4},{"date":1786492800,"totalLiquidityUSD":4},{"date":1786579200,"totalLiquidityUSD":4},{"date":1786665600,"totalLiquidityUSD":4},{"date":1786752000,"totalLiquidityUSD":4},{"date":1786838400,"totalLiquidityUSD":4},{"date":1786924800,"totalLiquidityUSD":4},{"date":1787011200,"totalLiquidityUSD":4},{"date":1787097600,"totalLiquidityUSD":4},{"date":1787184000,"totalLiquidityUSD":4},{"date":1787270400,"totalLiquidityUSD":4},{"date":1787356800,"totalLiquidityUSD":5},{"date":1787443200,"totalLiquidityUSD":4},{"date":1787529600,"totalLiquidityUSD":5},{"date":1787616000,"totalLiquidityUSD":4},{"date":1787702400,"totalLiquidityUSD":4},{"date":1787788800,"totalLiquidityUSD":4},{"date":1787875200,"totalLiquidityUSD":4},{"date":1787961600,"totalLiquidityUSD":4},{"date":1788048000,"totalLiquidityUSD":4},{"date":1788134400,"totalLiquidityUSD":4},{"date":1788220800,"totalLiquidityUSD":4},{"date":1788307200,"totalLiquidityUSD":4},{"date":1788393600,"totalLiquidityUSD":4},{"date":1788480000,"totalLiquidityUSD":4},{"date":1788566400,"totalLiquidityUSD":4},{"date":1788652800,"totalLiquidityUSD":4},{"date":1788739200,"totalLiquidityUSD":4},{"date":1788825600,"totalLiquidityUSD":5},{"date":1788912000,"totalLiquidityUSD":4},{"date":1788998400,"totalLiquidityUSD":4},{"date":1789084800,"totalLiquidityUSD":4},{"date":1789171200,"totalLiquidityUSD":4},{"date":1789257600,"totalLiquidityUSD":4},{"date":1789344000,"totalLiquidityUSD":4},{"date":1789430400,"totalLiquidityUSD":4},{"date":1789516800,"totalLiquidityUSD":4},{"date":1789603200,"totalLiquidityUSD":4},{"date":1789689600,"totalLiquidityUSD":4},{"date":1789776000,"totalLiquidityUSD":5},{"date":1789862400,"totalLiquidityUSD":5},{"date":1789948800,"totalLiquidityUSD":5},{"date":1790035200,"totalLiquidityUSD":6},{"date":1790121600,"totalLiquidityUSD":6},{"date":1790208000,"totalLiquidityUSD":5},{"date":1790294400,"totalLiquidityUSD":6},{"date":1790380800,"totalLiquidityUSD":7},{"date":1790467200,"totalLiquidityUSD":6},{"date":1790553600,"totalLiquidityUSD":7},{"date":1790640000,"totalLiquidityUSD":6},{"date":1790726400,"totalLiquidityUSD":6},{"date":1790812800,"totalLiquidityUSD":6},{"date":1790899200,"totalLiquidityUSD":6},{"date":1790985600,"totalLiquidityUSD":7},{"date":1791072000,"totalLiquidityUSD":6},{"date":1791158400,"totalLiquidityUSD":7},{"date":1791244800,"totalLiquidityUSD":7},{"date":1791331200,"totalLiquidityUSD":6},{"date":1791417600,"totalLiquidityUSD":6},{"date":1791504000,"totalLiquidityUSD":6},{"date":1791590400,"totalLiquidityUSD":6},{"date":1791676800,"totalLiquidityUSD":6},{"date":1791763200,"totalLiquidityUSD":6},{"date":1791849600,"totalLiquidityUSD":6},{"date":1791936000,"totalLiquidityUSD":6},{"date":1792022400,"totalLiquidityUSD":6},{"date":1792108800,"totalLiquidityUSD":6},{"date":1792195200,"totalLiquidityUSD":6},{"date":1792281600,"totalLiquidityUSD":5},{"date":1792368000,"totalLiquidityUSD":6},{"date":1792454400,"totalLiquidityUSD":5},{"date":1792540800,"totalLiquidityUSD":6},{"date":1792627200,"totalLiquidityUSD":6},{"date":1792713600,"totalLiquidityUSD":5},{"date":1792800000,"totalLiquidityUSD":5},{"date":1792886400,"totalLiquidityUSD":5},{"date":1792972800,"totalLiquidityUSD":5},{"date":1793059200,"totalLiquidityUSD":5},{"date":1793137619,"totalLiquidityUSD":5}],"tokensInUsd":[{"date":1708905600,"tokens":{"USDC":2313.96884,"SCB":1469.88908,"SUI":17674.1263}},{"date":1708992000,"tokens":{"SUI":19262.88095,"USDC":2315.01466,"SCB":1519.51853}},{"date":1709078400,"tokens":{"SUI":17791.4905,"USDC":2418.33576,"SCB":1488.86877}},{"date":1709164800,"tokens":{"SUI":18390.37472,"USDC":2385.53988,"SCB":1749.70187}},{"date":1709251200,"tokens":{"SUI":22375.99207,"USDC":2391.66093,"SCB":2180.10095}},{"date":1709337600,"tokens":{"SUI":14892.07337,"USDC":3928.6074,"SCB":2268.81542}},{"date":1709424000,"tokens":{"SUI":15453.13711,"USDC":3969.69224,"SCB":2621.74414}},{"date":1709510400,"tokens":{"SCB":2823.26087,"USDC":3990.73569,"SUI":14983.22888}},{"date":1709596800,"tokens":{"SUI":11426.43673,"USDC":4248.66884,"SCB":2390.46222}},{"date":1709683200,"tokens":{"SUI":13632.11544,"USDC":3940.35966,"SCB":2143.79206}},{"date":1709769600,"tokens":{"SUI":14816.71162,"USDC":3970.27852,"SCB":2230.84102}},{"date":1709856000,"tokens":{"SUI":15948.89024,"USDC":3819.64429,"SCB":2319.5703}},{"date":1709942400,"tokens":{"SUI":13677.79926,"USDC":3767.22514,"SCB":1976.16507}},{"date":1710028800,"tokens":{"SUI":14614.45207,"USDC":3641.47531,"SCB":2211.88902}},{"date":1710115200,"tokens":{"SUI":14365.37223,"USDC":3668.57307,"SCB":2233.72696}},{"date":1710201600,"tokens":{"SUI":17263.35598,"NAVX":874.69613,"USDC":3696.9797,"SCB":2100.70125}},{"date":1710288000,"tokens":{"SUI":18371.69541,"NAVX":873.72361,"USDC":3643.63979,"SCB":1946.40823}},{"date":1710374400,"tokens":{"SUI":18616.77588,"NAVX":822.47127,"USDC":3661.67071,"SCB":1733.53639}},{"date":1710460800,"tokens":{"SUI":18325.1029,"NAVX":790.73194,"USDC":3675.48977,"SCB":1679.06458}},{"date":1710547200,"tokens":{"SUI":16907.1132,"NAVX":708.81959,"USDC":3343.84316,"SCB":1812.21367}},{"date":1710633600,"tokens":{"SUI":17346.259,"NAVX":745.05494,"USDC":3422.47503,"SCB":2121.33711}},{"date":1710720000,"tokens":{"SUI":17895.19125,"NAVX":767.80289,"USDC":3351.24551,"SCB":2382.17248}},{"date":1710806400,"tokens":{"USDC":3367.82708,"SCB":2177.82038,"NAVX":713.04627,"SUI":17020.46497}},{"date":1710892800,"tokens":{"SCB":2187.38104,"NAVX":735.63774,"USDC":3266.72968,"SUI":18010.50115}},{"date":1710979200,"tokens":{"SUI":19989.12481,"NAVX":792.93538,"USDC":3190.53029,"SCB":2304.95296}},{"date":1711065600,"tokens":{"SUI":22322.16532,"NAVX":775.32144,"USDC":3197.38428,"SCB":2959.73953}},{"date":1711152000,"tokens":{"SUI":21332.7181,"NAVX":743.42386,"USDC":2993.36286,"SCB":2497.06652}},{"date":1711238400,"tokens":{"USDC":2479.69199,"NAVX":362.55038,"SUI":12272.74619,"SCB":770.88484}},{"date":1711324800,"tokens":{"SUI":12276.09906,"NAVX":340.05008,"USDC":2436.52664,"SCB":831.38813}},{"date":1711411200,"tokens":{"SUI":12648.04491,"NAVX":438.53416,"USDC":2443.1751,"SCB":839.9733}},{"date":1711497600,"tokens":{"SUI":13757.52253,"NAVX":450.74176,"USDC":2440.7368,"SCB":864.2078}},{"date":1711584000,"tokens":{"SUI":14761.33639,"NAVX":585.31663,"USDC":2346.06119,"SCB":1037.40616}},{"date":1711670400,"tokens":{"SUI":14406.49657,"NAVX":674.32109,"USDC":2349.88967,"SCB":987.25529}},{"date":1711756800,"tokens":{"SUI":13483.91305,"NAVX":649.68671,"USDC":2353.12963,"SCB":923.66089}},{"date":1711843200,"tokens":{"SUI":13508.3747,"NAVX":672.02056,"USDC":2326.46066,"SCB":894.27777}},{"date":1711929600,"tokens":{"SUI":13742.90965,"NAVX":497.12371,"USDC":2325.69293,"SCB":875.37881}},{"date":1712016000,"tokens":{"SUI":14030.71928,"USDC":2327.28512,"SCB":848.90135,"NAVX":477.25503}},{"date":1712102400,"tokens":{"SUI":12663.62356,"NAVX":419.34714,"USDC":2329.61241,"SCB":763.95248}},{"date":1712188800,"tokens":{"SUI":12088.0043,"NAVX":408.66244,"USDC":2329.61241,"SCB":728.55666}},{"date":1712275200,"tokens":{"SUI":11944.09949,"NAVX":406.18753,"USDC":2321.37305,"SCB":736.42174}},{"date":1712361600,"tokens":{"SUI":11584.33746,"SCB":688.48065,"USDC":2311.14651,"NAVX":388.99121}},{"date":1712448000,"tokens":{"NAVX":394.67965,"USDC":2313.45534,"SCB":690.52201,"SUI":11728.24227}},{"date":1712534400,"tokens":{"SUI":11742.91352,"NAVX":371.45987,"USDC":2305.55681,"SCB":696.35711}},{"date":1712620800,"tokens":{"SUI":12391.29525,"NAVX":424.34752,"USDC":2314.02229,"SCB":756.68281}},{"date":1712707200,"tokens":{"SUI":11526.78628,"USDC":2308.58827,"SCB":699.86011,"NAVX":396.08774}},{"date":1712793600,"tokens":{"SUI":10950.44696,"NAVX":381.85111,"USDC":2308.81617,"SCB":640.5343}},{"date":1712880000,"tokens":{"SCB":599.24278,"SUI":10734.31972,"NAVX":368.23116,"USDC":2309.90182}},{"date":1712966400,"tokens":{"SUI":8933.25936,"NAVX":298.31024,"USDC":2312.6415,"SCB":570.99898}},{"date":1713052800,"tokens":{"SUI":7643.70015,"NAVX":237.99402,"USDC":2285.05294,"SCB":380.12228}},{"date":1713139200,"tokens":{"SUI":9909.12613,"NAVX":271.24675,"USDC":2007.86491,"SCB":495.94698}},{"date":1713225600,"tokens":{"SUI":9743.97403,"USDC":1986.72319,"SCB":512.45797,"NAVX":328.86464}},{"date":1713312000,"tokens":{"SUI":10074.27823,"NAVX":337.00642,"USDC":1984.73845,"SCB":529.77858}},{"date":1713398400,"tokens":{"SUI":10652.31059,"USDC":1987.03191,"NAVX":341.18919,"SCB":537.66696}},{"date":1713484800,"tokens":{"SUI":10210.38014,"NAVX":321.80217,"USDC":1985.04686,"SCB":518.00464}},{"date":1713571200,"tokens":{"SUI":10863.84446,"NAVX":337.65609,"USDC":1983.26893,"SCB":573.90647}},{"date":1713657600,"tokens":{"SUI":11598.99183,"NAVX":352.10149,"USDC":1984.39874,"SCB":627.23758}},{"date":1713744000,"tokens":{"SUI":10380.97557,"NAVX":342.58472,"USDC":2159.13717,"SCB":626.72554}},{"date":1713830400,"tokens":{"SUI":10380.97557,"NAVX":346.13085,"USDC":2159.54104,"SCB":650.05977}},{"date":1713916800,"tokens":{"SUI":9858.19263,"USDC":2162.21639,"NAVX":317.91019,"SCB":547.74919}},{"date":1714003200,"tokens":{"SUI":9410.09296,"USDC":2162.21639,"SCB":534.35508,"NAVX":301.34859}},{"date":1714089600,"tokens":{"SUI":9186.04313,"NAVX":298.26689,"USDC":2159.37497,"SCB":512.24243}},{"date":1714176000,"tokens":{"SUI":8737.94347,"NAVX":283.0181,"USDC":2159.48082,"SCB":487.15772}},{"date":1714262400,"tokens":{"SUI":8961.9933,"NAVX":270.75491,"USDC":2159.98145,"SCB":492.76782}},{"date":1714348800,"tokens":{"SUI":9372.50566,"USDC":2160.58426,"SCB":516.23659,"NAVX":268.3708}},{"date":1714435200,"tokens":{"SUI":8922.62539,"NAVX":257.41014,"USDC":2163.12078,"SCB":486.15109}},{"date":1714521600,"tokens":{"SUI":8697.68526,"NAVX":265.71429,"USDC":2160.75885,"SCB":466.47073}},{"date":1714608000,"tokens":{"SUI":8555.61743,"NAVX":263.13119,"USDC":2161.19153,"SCB":468.06509}},{"date":1714694400,"tokens":{"SUI":8480.56815,"NAVX":271.80257,"USDC":2161.10648,"SCB":471.78121}},{"date":1714780800,"tokens":{"SUI":8261.17907,"USDC":2161.84765,"NAVX":282.72471,"SCB":490.67673}},{"date":1714867200,"tokens":{"SUI":8148.52662,"NAVX":278.88033,"USDC":2159.87311,"SCB":480.64941}},{"date":1714953600,"tokens":{"SUI":8216.11809,"NAVX":281.27622,"USDC":2159.78134,"SCB":487.07496}},{"date":1715040000,"tokens":{"SUI":8253.6689,"NAVX":287.77866,"USDC":2160.10967,"SCB":499.04923}},{"date":1715126400,"tokens":{"SUI":8336.28069,"NAVX":292.16063,"USDC":2160.34721,"SCB":518.54864}},{"date":1715212800,"tokens":{"SUI":7577.75425,"NAVX":265.12407,"USDC":2160.29752,"SCB":492.36474}},{"date":1715299200,"tokens":{"SUI":8804.08611,"NAVX":282.73308,"USDC":2124.96716,"SCB":521.82955}},{"date":1715385600,"tokens":{"SUI":8743.96064,"NAVX":275.15599,"USDC":2124.96716,"SCB":542.56081}},{"date":1715472000,"tokens":{"SUI":8636.52743,"NAVX":270.65329,"USDC":2146.23988,"SCB":540.10144}},{"date":1715558400,"tokens":{"SUI":8671.00458,"NAVX":235.49046,"USDC":2148.38612,"SCB":625.16192}},{"date":1715644800,"tokens":{"SUI":8367.85584,"NAVX":214.71894,"USDC":2146.23988,"SCB":488.81086}},{"date":1715731200,"tokens":{"SUI":7759.86808,"NAVX":199.16709,"USDC":2146.23988,"SCB":471.42527}},{"date":1715817600,"tokens":{"SUI":8571.87769,"USDC":2144.91565,"SCB":528.64193,"NAVX":220.43006}},{"date":1715904000,"tokens":{"SUI":8893.93796,"NAVX":227.63996,"USDC":2146.23988,"SCB":541.19732}},{"date":1715990400,"tokens":{"SUI":9406.38165,"NAVX":245.17449,"USDC":2146.23988,"SCB":582.68409}},{"date":1716076800,"tokens":{"SUI":9401.35998,"NAVX":241.17186,"USDC":2146.23988,"SCB":611.88873}},{"date":1716163200,"tokens":{"SUI":8939.56936,"NAVX":207.44761,"USDC":2146.23988,"SCB":520.87438}},{"date":1716249600,"tokens":{"SUI":10107.11546,"NAVX":232.76337,"USDC":2145.55523,"SCB":574.1641}},{"date":1719360000,"tokens":{"SUI":2.8605,"NAVX":182.80427,"SCB":282.81507,"USDC":4736.53845}},{"date":1719446400,"tokens":{"NAVX":179.01656,"SCB":279.14789,"USDC":4736.27314,"SUI":2.80446}},{"date":1719532800,"tokens":{"SUI":2.81605,"NAVX":175.09685,"USDC":4737.49545,"SCB":274.87611}},{"date":1719619200,"tokens":{"SUI":2.66204,"NAVX":164.67621,"USDC":4737.23488,"SCB":250.76488}},{"date":1719705600,"tokens":{"SUI":2.63657,"NAVX":86.52267,"SCB":288.08528,"USDC":4736.28262}},{"date":1719792000,"tokens":{"SUI":2.71458,"NAVX":125.03768,"USDC":4737.61863,"SCB":253.06379}},{"date":1719878400,"tokens":{"SUI":2.7469,"NAVX":86.01287,"USDC":4737.61863,"SCB":267.02997}},{"date":1719964800,"tokens":{"SUI":2.76494,"NAVX":85.85979,"USDC":4735.11612,"SCB":265.67935}},{"date":1720051200,"tokens":{"SUI":2.94837,"NAVX":81.30602,"USDC":4739.85123,"SCB":248.40959}},{"date":1720137600,"tokens":{"SUI":2.56919,"NAVX":71.27629,"USDC":4727.97083,"SCB":207.40394}},{"date":1720224000,"tokens":{"SUI":2.48883,"NAVX":70.66733,"USDC":4733.99863,"SCB":203.19364}},{"date":1720310400,"tokens":{"SUI":2.59016,"NAVX":71.07747,"USDC":4731.05812,"SCB":200.04396}},{"date":1720396800,"tokens":{"SUI":2.43527,"NAVX":67.82614,"USDC":4732.54022,"SCB":195.30064}},{"date":1720483200,"tokens":{"SUI":2.60145,"NAVX":70.9181,"USDC":4734.39638,"SCB":206.63554}},{"date":1720569600,"tokens":{"SUI":2.76656,"NAVX":74.27912,"USDC":4698.53735,"SCB":215.02768}},{"date":1720656000,"tokens":{"SUI":2.88287,"USDC":4739.85123,"SCB":210.96732,"NAVX":76.69281}},{"date":1720742400,"tokens":{"SUI":2.92615,"NAVX":75.07563,"USDC":4763.52682,"SCB":223.15741}},{"date":1720828800,"tokens":{"SUI":2.83566,"NAVX":73.15364,"USDC":4730.80243,"SCB":213.29593}},{"date":1720915200,"tokens":{"SUI":2.91803,"NAVX":74.60203,"USDC":4714.89717,"SCB":211.77926}},{"date":1721001600,"tokens":{"SUI":3.09714,"NAVX":77.3648,"USDC":4758.7917,"SCB":224.76969}},{"date":1721088000,"tokens":{"SUI":3.23452,"NAVX":81.40908,"USDC":4735.11612,"SCB":242.93349}},{"date":1721174400,"tokens":{"SUI":3.31667,"NAVX":83.61251,"USDC":4739.85123,"SCB":248.06563}},{"date":1721260800,"tokens":{"SUI":3.28497,"NAVX":81.87322,"USDC":4735.11612,"SCB":245.5503}},{"date":1721347200,"tokens":{"SUI":3.1041,"NAVX":77.85871,"USDC":4735.11612,"SCB":233.68503}},{"date":1721433600,"tokens":{"SUI":3.09128,"NAVX":67.66691,"USDC":4548.15799,"SCB":192.69596}},{"date":1721520000,"tokens":{"SUI":3.07557,"NAVX":67.13898,"USDC":4534.16854,"SCB":183.4393}},{"date":1721606400,"tokens":{"SUI":3.0874,"NAVX":83.76454,"USDC":4543.61891,"SCB":189.35838}},{"date":1721692800,"tokens":{"SUI":3.00903,"NAVX":82.21483,"USDC":4520.92805,"SCB":194.29299}},{"date":1721779200,"tokens":{"SUI":2.9444,"USDC":4487.72922,"SCB":184.08343,"NAVX":80.73833}},{"date":1721865600,"tokens":{"SUI":2.78179,"NAVX":80.15181,"USDC":4525.70316,"SCB":185.70185}},{"date":1721952000,"tokens":{"USDC":4548.15799,"SCB":178.65537,"NAVX":80.70362,"SUI":2.7894}},{"date":1722038400,"tokens":{"SUI":2.90186,"NAVX":84.13551,"USDC":4528.08164,"SCB":185.54849}},{"date":1722124800,"tokens":{"SUI":2.90287,"NAVX":84.02491,"USDC":4527.5551,"SCB":185.84921}},{"date":1722211200,"tokens":{"SUI":2.79237,"NAVX":81.56664,"USDC":4536.30191,"SCB":177.24578}},{"date":1722297600,"tokens":{"NAVX":80.79112,"SUI":2.76697,"SCB":174.84666,"USDC":4543.61891}},{"date":1722384000,"tokens":{"USDC":4548.15799,"SUI":2.65991,"SCB":165.92946,"NAVX":77.64047}},{"date":1722470400,"tokens":{"SUI":2.6345,"NAVX":77.69659,"USDC":4537.75896,"SCB":163.79687}},{"date":1722556800,"tokens":{"SUI":2.58714,"NAVX":76.72736,"USDC":4548.15799,"SCB":162.91739}},{"date":1722643200,"tokens":{"SUI":2.4072,"NAVX":72.26193,"USDC":4533.76457,"SCB":150.87568}},{"date":1722729600,"tokens":{"SUI":2.30592,"NAVX":70.62391,"USDC":4532.52086,"SCB":139.14811}},{"date":1722816000,"tokens":{"SUI":1.99705,"NAVX":64.40731,"USDC":4514.07404,"SCB":119.28379}},{"date":1722902400,"tokens":{"SUI":1.97674,"USDC":4548.15799,"NAVX":39.92763,"SCB":106.12045}},{"date":1722988800,"tokens":{"SUI":2.22677,"NAVX":42.52551,"USDC":4543.61891,"SCB":120.55209}},{"date":1723075200,"tokens":{"SUI":2.29245,"NAVX":44.89148,"USDC":4536.81483,"SCB":137.88012}},{"date":1723161600,"tokens":{"SUI":2.90767,"NAVX":93.89917,"USDC":4561.77523,"SCB":175.5162}},{"date":1723248000,"tokens":{"SUI":2.99261,"NAVX":98.58043,"USDC":4521.63614,"SCB":165.57659}},{"date":1723334400,"tokens":{"SUI":3.06363,"NAVX":102.87794,"USDC":4548.15799,"SCB":176.5824}},{"date":1723420800,"tokens":{"SUI":3.18914,"USDC":4511.91797,"NAVX":104.48432,"SCB":167.81064}},{"date":1723507200,"tokens":{"SUI":3.48601,"NAVX":126.31702,"USDC":4543.61891,"SCB":197.7681}},{"date":1723593600,"tokens":{"SCB":182.76661,"USDC":4548.15799,"SUI":3.29744,"NAVX":118.25347}},{"date":1723680000,"tokens":{"SUI":3.07612,"NAVX":110.24848,"USDC":4523.71504,"SCB":177.32197}},{"date":1723766400,"tokens":{"SUI":2.9832,"NAVX":107.68411,"SCB":170.52146,"USDC":4514.40085}},{"date":1723852800,"tokens":{"SUI":2.77644,"NAVX":100.09262,"USDC":4543.61891,"SCB":164.71124}},{"date":1723939200,"tokens":{"SUI":2.84728,"NAVX":101.48781,"USDC":4539.07983,"SCB":162.19477}},{"date":1724025600,"tokens":{"SUI":2.83207,"NAVX":101.68765,"USDC":4507.14286,"SCB":160.21892}},{"date":1724112000,"tokens":{"SUI":3.13434,"USDC":4512.73955,"SCB":180.22191,"NAVX":110.4981}},{"date":1724198400,"tokens":{"SUI":2.98577,"NAVX":107.33436,"USDC":4531.70382,"SCB":182.17476}},{"date":1724284800,"tokens":{"SUI":2.91567,"NAVX":106.32644,"USDC":4534.35465,"SCB":173.1166}},{"date":1724371200,"tokens":{"SUI":2.92835,"NAVX":106.30631,"USDC":4548.15799,"SCB":171.69247}},{"date":1724457600,"tokens":{"SUI":3.54796,"NAVX":124.33425,"USDC":4539.07983,"SCB":193.04778}},{"date":1724544000,"tokens":{"SUI":3.46537,"NAVX":122.77656,"USDC":4523.10681,"SCB":194.49973}},{"date":1724630400,"tokens":{"SUI":3.3859,"NAVX":120.50521,"USDC":4548.15799,"SCB":183.01364}},{"date":1724716800,"tokens":{"SUI":3.28125,"NAVX":114.86272,"USDC":4535.79807,"SCB":173.1429}},{"date":1724803200,"tokens":{"SUI":2.88357,"NAVX":104.12814,"USDC":4536.01595,"SCB":148.2268}},{"date":1724889600,"tokens":{"SUI":2.78454,"NAVX":101.10032,"USDC":3355.83597,"SCB":145.01634}},{"date":1724976000,"tokens":{"SUI":2.74937,"NAVX":97.88923,"USDC":3389.2418,"SCB":138.13801}},{"date":1725062400,"tokens":{"SUI":2.84801,"NAVX":100.59576,"USDC":3374.33995,"SCB":141.24877}},{"date":1725148800,"tokens":{"SUI":2.71703,"NAVX":96.55754,"USDC":3371.46095,"SCB":138.40248}},{"date":1725235200,"tokens":{"SUI":2.62996,"NAVX":92.74742,"USDC":3346.00616,"SCB":133.3197}},{"date":1725321600,"tokens":{"SUI":2.71305,"NAVX":96.05945,"USDC":3373.89391,"SCB":136.676}},{"date":1725408000,"tokens":{"SUI":2.70582,"NAVX":96.02231,"USDC":3360.16123,"SCB":136.6977}},{"date":1725494400,"tokens":{"SUI":2.75311,"NAVX":96.957,"USDC":3360.52617,"SCB":130.71559}},{"date":1725580800,"tokens":{"SUI":2.75987,"NAVX":94.21758,"USDC":3379.10449,"SCB":128.64855}},{"date":1725667200,"tokens":{"SUI":2.95349,"NAVX":98.10876,"USDC":3378.85105,"SCB":131.10405}},{"date":1725753600,"tokens":{"SUI":3.04456,"NAVX":103.49617,"USDC":3382.48359,"SCB":141.06369}},{"date":1725840000,"tokens":{"SUI":3.1755,"NAVX":109.12557,"USDC":3371.07911,"SCB":156.15719}},{"date":1725926400,"tokens":{"NAVX":111.35914,"SUI":3.27329,"SCB":153.94126,"USDC":3369.43687}},{"date":1726012800,"tokens":{"NAVX":51.79849,"SUI":2.81813,"USDC":3377.79677,"SCB":127.4955}},{"date":1726099200,"tokens":{"SUI":2.85506,"USDC":3366.20982,"SCB":122.12615,"NAVX":52.17527}},{"date":1726185600,"tokens":{"SUI":3.1981,"NAVX":62.27777,"USDC":3378.80712,"SCB":176.12239}},{"date":1726272000,"tokens":{"SUI":3.15505,"NAVX":60.52777,"USDC":3379.10449,"SCB":169.95304}},{"date":1726358400,"tokens":{"SUI":3.1489,"NAVX":60.56982,"USDC":3377.29329,"SCB":174.05742}},{"date":1726444800,"tokens":{"SUI":3.33956,"USDC":3369.96739,"SCB":179.26739,"NAVX":64.3758}},{"date":1726531200,"tokens":{"SUI":3.17965,"NAVX":60.49289,"USDC":3389.2418,"SCB":165.92963}},{"date":1726617600,"tokens":{"USDC":3382.48359,"SUI":3.59786,"SCB":258.79447,"NAVX":74.60967}},{"date":1726704000,"tokens":{"SUI":4.15138,"NAVX":86.40273,"USDC":3382.48359,"SCB":294.11848}},{"date":1726790400,"tokens":{"SUI":4.27438,"USDC":3367.51078,"SCB":285.11283,"NAVX":88.07168}},{"date":1726876800,"tokens":{"SUI":4.55114,"SCB":309.50867,"NAVX":106.52169,"USDC":3368.70698}},{"date":1726963200,"tokens":{"SUI":4.61265,"NAVX":111.11789,"USDC":3378.83416,"SCB":323.87505}},{"date":1727049600,"tokens":{"SUI":4.8894,"USDC":3396.00001,"NAVX":122.47609,"SCB":380.86506}},{"date":1727136000,"tokens":{"SUI":4.7664,"NAVX":119.32225,"USDC":3379.10449,"SCB":414.5409}},{"date":1727222400,"tokens":{"SCB":411.65737,"SUI":5.38142,"NAVX":133.47311,"WUSDC":3369.3997}},{"date":1727308800,"tokens":{"SUI":5.22766,"WUSDC":3396.00001,"NAVX":130.87988,"SCB":385.82968}},{"date":1727395200,"tokens":{"NAVX":122.55163,"SCB":343.5827,"WUSDC":175.01624}},{"date":1727481600,"tokens":{"WUSDC":3015.88145,"NAVX":119.52326,"SCB":343.21567}},{"date":1727568000,"tokens":{"NAVX":124.25694,"WUSDC":3008.12225,"SCB":335.76454}},{"date":1727654400,"tokens":{"NAVX":153.44135,"WUSDC":2991.39711,"SCB":382.09919}},{"date":1727740800,"tokens":{"NAVX":152.15464,"WUSDC":3028.00182,"SCB":411.62813}},{"date":1727827200,"tokens":{"WUSDC":2996.43098,"SCB":466.17563,"NAVX":169.93133}},{"date":1727913600,"tokens":{"WUSDC":3007.09232,"SCB":516.45975,"NAVX":186.71368}},{"date":1728000000,"tokens":{"WUSDC":3007.52964,"NAVX":145.22412,"SCB":406.32018}},{"date":1728086400,"tokens":{"NAVX":155.89574,"SCB":426.38189,"WUSDC":3018.95401}},{"date":1728172800,"tokens":{"WUSDC":3015.93807,"SCB":373.14298,"NAVX":147.83261}},{"date":1728259200,"tokens":{"WUSDC":2940.0767,"NAVX":158.32138,"SCB":408.85815}},{"date":1728345600,"tokens":{"NAVX":173.78798,"WUSDC":2933.73926,"SCB":445.45075}},{"date":1728432000,"tokens":{"WUSDC":2942.61113,"SCB":446.8675,"NAVX":163.78365}},{"date":1728518400,"tokens":{"NAVX":139.33684,"WUSDC":2931.90187,"SCB":371.64398}},{"date":1728604800,"tokens":{"NAVX":135.74595,"WUSDC":2987.1443,"SCB":343.41774}},{"date":1728691200,"tokens":{"WUSDC":2975.89928,"SCB":381.68758,"NAVX":144.61069}},{"date":1728777600,"tokens":{"WUSDC":2977.21659,"SCB":421.59111,"NAVX":174.04282}},{"date":1728864000,"tokens":{"NAVX":161.94971,"WUSDC":2998.3332,"SCB":394.75878}},{"date":1728950400,"tokens":{"SCB":348.95736,"NAVX":140.55182,"WUSDC":2983.32065}},{"date":1729036800,"tokens":{"NAVX":127.57072,"WUSDC":2989.38296,"SCB":304.94087}},{"date":1729123200,"tokens":{"NAVX":126.71623,"WUSDC":2958.55222,"SCB":313.86397}},{"date":1729209600,"tokens":{"NAVX":125.4681,"WUSDC":2940.33826,"SCB":289.77555}},{"date":1729296000,"tokens":{"WUSDC":2946.2259,"NAVX":123.74173,"SCB":286.46448}},{"date":1729382400,"tokens":{"NAVX":116.85921,"WUSDC":2937.71269,"SCB":286.84363}},{"date":1729468800,"tokens":{"NAVX":121.18545,"WUSDC":2931.90462,"SCB":304.05268}},{"date":1729555200,"tokens":{"NAVX":113.59773,"WUSDC":2945.2682,"SCB":268.37474}},{"date":1729641600,"tokens":{"NAVX":103.63614,"WUSDC":2949.71192,"SCB":243.12698}},{"date":1729728000,"tokens":{"NAVX":102.97305,"WUSDC":2946.76516,"SCB":223.87966}},{"date":1729814400,"tokens":{"NAVX":95.9321,"WUSDC":2553.82567,"SCB":216.0935}},{"date":1729900800,"tokens":{"NAVX":83.30871,"WUSDC":2559.25322,"SCB":187.48906}},{"date":1729987200,"tokens":{"NAVX":87.42476,"WUSDC":2556.69908,"SCB":205.0798}},{"date":1730073600,"tokens":{"NAVX":89.35257,"WUSDC":2556.69908,"SCB":214.38078}},{"date":1730160000,"tokens":{"NAVX":88.98138,"WUSDC":2552.74526,"SCB":214.13849}},{"date":1730246400,"tokens":{"NAVX":105.86184,"WUSDC":2552.53327,"SCB":264.37799}},{"date":1730332800,"tokens":{"NAVX":109.97894,"WUSDC":2134.98848,"SCB":276.16274}},{"date":1730419200,"tokens":{"NAVX":99.60379,"WUSDC":2137.12347,"SCB":244.94775}},{"date":1730505600,"tokens":{"NAVX":97.80082,"WUSDC":2139.25846,"SCB":219.9788}},{"date":1730592000,"tokens":{"NAVX":88.45201,"WUSDC":2129.48875,"SCB":210.81506}},{"date":1730678400,"tokens":{"WUSDC":2139.25846,"NAVX":89.83158,"SCB":210.16733}},{"date":1730764800,"tokens":{"WUSDC":2134.98848,"NAVX":85.26413,"SCB":200.6654}},{"date":1730851200,"tokens":{"NAVX":97.92817,"WUSDC":2139.25846,"SCB":229.04274}},{"date":1730937600,"tokens":{"NAVX":107.89071,"WUSDC":2137.12347,"SCB":260.3599}},{"date":1731024000,"tokens":{"NAVX":129.76517,"WUSDC":2139.25846,"SCB":264.02187}},{"date":1731110400,"tokens":{"NAVX":139.18193,"WUSDC":2130.69075,"SCB":282.41355}},{"date":1731196800,"tokens":{"WUSDC":2139.25846,"NAVX":187.72081,"SCB":351.95237}},{"date":1731283200,"tokens":{"NAVX":185.31291,"WUSDC":2134.98848,"SCB":356.08362}},{"date":1731369600,"tokens":{"SCB":383.54524,"NAVX":178.19278,"WUSDC":2141.39345}},{"date":1731456000,"tokens":{"WUSDC":2149.9334,"NAVX":172.98863,"SCB":355.55556}},{"date":1731542400,"tokens":{"NAVX":172.15419,"WUSDC":2139.25846,"SCB":382.56568}},{"date":1731628800,"tokens":{"WUSDC":2137.12347,"SCB":298.94888,"NAVX":136.33904}},{"date":1731715200,"tokens":{"NAVX":149.36787,"WUSDC":2137.12347,"SCB":316.03444}},{"date":1731801600,"tokens":{"NAVX":148.01561,"WUSDC":2126.5446,"SCB":329.42062}},{"date":1731888000,"tokens":{"NAVX":142.2623,"WUSDC":2139.25846,"SCB":312.76298}},{"date":1731974400,"tokens":{"SCB":295.80114,"WUSDC":2123.63034,"NAVX":141.05581}},{"date":1732060800,"tokens":{"NAVX":132.49965,"WUSDC":2137.12347,"SCB":262.04903}},{"date":1732147200,"tokens":{"NAVX":124.78312,"WUSDC":2123.38909,"SCB":261.71626}},{"date":1732233600,"tokens":{"NAVX":129.38153,"WUSDC":2131.41878,"SCB":255.89575}},{"date":1732320000,"tokens":{"NAVX":125.40574,"WUSDC":2122.79556,"SCB":254.60927}},{"date":1732406400,"tokens":{"NAVX":127.24492,"WUSDC":2141.39345,"SCB":240.98404}},{"date":1732492800,"tokens":{"NAVX":117.91899,"WUSDC":2118.60458,"SCB":229.01128}},{"date":1732579200,"tokens":{"WUSDC":2137.12347,"NAVX":113.12659,"SCB":211.28885}},{"date":1732665600,"tokens":{"NAVX":122.16929,"WUSDC":2134.53373,"SCB":234.11866}},{"date":1732752000,"tokens":{"NAVX":122.90884,"WUSDC":2139.25846,"SCB":228.90223}},{"date":1732838400,"tokens":{"WUSDC":2137.12347,"SCB":230.4752,"NAVX":119.48546}},{"date":1732924800,"tokens":{"WUSDC":2133.11183,"SCB":231.34004,"NAVX":118.2282}},{"date":1733011200,"tokens":{"SCB":219.67724,"WUSDC":2132.77877,"NAVX":118.16521}},{"date":1733097600,"tokens":{"NAVX":121.23656,"WUSDC":2137.12347,"SCB":219.51305}},{"date":1733184000,"tokens":{"WUSDC":2130.96403,"NAVX":116.45507,"SCB":217.96169}},{"date":1733270400,"tokens":{"SCB":235.81547,"WUSDC":2131.34406,"NAVX":126.32335}},{"date":1733356800,"tokens":{"WUSDC":2124.14488,"NAVX":132.5659,"SCB":231.76005}},{"date":1733443200,"tokens":{"NAVX":141.08212,"WUSDC":2125.92759,"SCB":255.25293}},{"date":1733529600,"tokens":{"NAVX":162.10344,"WUSDC":2134.43766,"SCB":282.95174}},{"date":1733616000,"tokens":{"WUSDC":2131.42519,"SCB":280.93907,"NAVX":159.13121}},{"date":1737676800,"tokens":{"WUSDC":1166.9925,"NAVX":111.05006,"SCB":141.68245}},{"date":1743379200,"tokens":{"NAVX":48.27078,"USDC":1164.05975}},{"date":1743465600,"tokens":{"NAVX":47.91071,"USDC":1164.04113}},{"date":1743552000,"tokens":{"NAVX":48.45451,"USDC":1164.10166}},{"date":1743638400,"tokens":{"NAVX":47.8998,"USDC":1164.16569}},{"date":1743724800,"tokens":{"NAVX":39.80176,"USDC":1164.00271}},{"date":1743811200,"tokens":{"USDC":1164.03996,"NAVX":39.20393}},{"date":1743897600,"tokens":{"NAVX":22.41196,"USDC":1164.17035}},{"date":1743984000,"tokens":{"NAVX":19.72848,"USDC":1164.07489}},{"date":1744070400,"tokens":{"NAVX":21.5513,"USDC":1164.16569}},{"date":1744156800,"tokens":{"NAVX":20.56158,"USDC":1164.08071}},{"date":1744243200,"tokens":{"NAVX":22.99463,"USDC":1164.14707}},{"date":1744329600,"tokens":{"NAVX":22.45431,"USDC":1164.12495}},{"date":1744416000,"tokens":{"NAVX":22.21755,"USDC":1164.08071}},{"date":1744502400,"tokens":{"NAVX":23.52261,"USDC":1164.08886}},{"date":1744588800,"tokens":{"NAVX":22.24844,"USDC":1164.10981}},{"date":1744675200,"tokens":{"NAVX":23.15873,"USDC":1164.16104}},{"date":1744761600,"tokens":{"NAVX":21.00842,"USDC":1164.04928}},{"date":1744848000,"tokens":{"NAVX":21.20608,"USDC":1164.15405}},{"date":1744934400,"tokens":{"NAVX":21.72221,"USDC":1164.16802}},{"date":1745020800,"tokens":{"NAVX":21.56539,"USDC":1164.01435}},{"date":1745107200,"tokens":{"NAVX":22.37177,"USDC":1164.05743}},{"date":1745193600,"tokens":{"NAVX":22.39404,"USDC":1164.0516}},{"date":1745280000,"tokens":{"NAVX":22.81795,"USDC":1164.12844}},{"date":1745366400,"tokens":{"NAVX":27.81401,"USDC":1164.05044}},{"date":1745452800,"tokens":{"NAVX":29.79974,"USDC":1164.10516}},{"date":1745539200,"tokens":{"NAVX":35.06126,"USDC":1164.0551}},{"date":1745625600,"tokens":{"NAVX":37.11292,"USDC":1164.11913}},{"date":1745712000,"tokens":{"NAVX":35.28852,"USDC":1164.16919}},{"date":1745798400,"tokens":{"USDC":1164.16453,"NAVX":33.48643}},{"date":1745884800,"tokens":{"NAVX":34.86175,"USDC":1164.14125}},{"date":1745971200,"tokens":{"NAVX":34.69078,"USDC":1164.11913}},{"date":1746057600,"tokens":{"NAVX":34.64723,"USDC":1164.16569}},{"date":1746144000,"tokens":{"NAVX":35.3003,"USDC":1164.12146}},{"date":1746230400,"tokens":{"USDC":1159.20656,"NAVX":33.22125}},{"date":1746316800,"tokens":{"NAVX":32.30332,"USDC":1159.26105}},{"date":1746403200,"tokens":{"NAVX":30.76064,"USDC":1159.31902}},{"date":1746489600,"tokens":{"NAVX":31.33007,"USDC":1159.32134}},{"date":1746576000,"tokens":{"NAVX":31.69494,"USDC":1159.20656}},{"date":1746662400,"tokens":{"NAVX":34.88101,"USDC":1159.28192}},{"date":1746748800,"tokens":{"NAVX":37.82536,"USDC":1159.19729}},{"date":1746835200,"tokens":{"NAVX":37.11089,"USDC":1159.31786}},{"date":1746921600,"tokens":{"NAVX":37.94556,"USDC":1159.29583}},{"date":1747008000,"tokens":{"NAVX":38.02233,"USDC":1159.23439}},{"date":1747094400,"tokens":{"NAVX":35.63324,"USDC":1159.3225}},{"date":1747180800,"tokens":{"NAVX":38.99591,"USDC":1159.3225}},{"date":1747267200,"tokens":{"NAVX":38.63637,"USDC":1159.2112}},{"date":1747353600,"tokens":{"NAVX":37.80695,"USDC":1159.20656}},{"date":1747440000,"tokens":{"NAVX":37.58831,"USDC":1159.21004}},{"date":1747526400,"tokens":{"NAVX":38.47527,"USDC":1159.20656}},{"date":1747612800,"tokens":{"NAVX":37.99585,"USDC":1159.20656}},{"date":1747699200,"tokens":{"NAVX":38.26232,"USDC":1159.12657}},{"date":1747785600,"tokens":{"NAVX":38.09332,"USDC":1159.13353}},{"date":1747872000,"tokens":{"NAVX":38.96506,"USDC":1159.09527}},{"date":1747958400,"tokens":{"NAVX":36.38383,"USDC":1159.08831}},{"date":1748044800,"tokens":{"NAVX":34.83977,"USDC":1159.09875}},{"date":1748131200,"tokens":{"NAVX":34.63444,"USDC":1159.07788}},{"date":1748217600,"tokens":{"NAVX":35.11124,"USDC":1159.05469}},{"date":1748304000,"tokens":{"NAVX":34.01261,"USDC":1159.10918}},{"date":1748390400,"tokens":{"NAVX":35.3903,"USDC":1158.96659}},{"date":1748476800,"tokens":{"NAVX":35.29286,"USDC":1158.99093}},{"date":1748563200,"tokens":{"NAVX":33.91177,"USDC":1159.05817}},{"date":1748649600,"tokens":{"NAVX":30.19181,"USDC":1158.98629}},{"date":1748736000,"tokens":{"NAVX":30.6756,"USDC":1159.25989}},{"date":1748822400,"tokens":{"NAVX":30.11642,"USDC":1159.07092}},{"date":1748908800,"tokens":{"NAVX":30.42137,"USDC":1159.09063}},{"date":1748995200,"tokens":{"NAVX":30.43926,"USDC":1159.10223}},{"date":1749081600,"tokens":{"NAVX":29.99303,"USDC":1159.05933}},{"date":1749168000,"tokens":{"NAVX":28.22408,"USDC":1159.21584}},{"date":1749254400,"tokens":{"NAVX":29.62439,"USDC":1159.23671}},{"date":1749340800,"tokens":{"NAVX":29.95989,"USDC":1159.1057}},{"date":1749427200,"tokens":{"NAVX":29.85652,"USDC":1159.10918}},{"date":1749513600,"tokens":{"NAVX":31.12188,"USDC":1159.09875}},{"date":1749600000,"tokens":{"NAVX":31.67636,"USDC":1159.09411}},{"date":1749686400,"tokens":{"NAVX":29.2697,"USDC":1159.0744}},{"date":1749772800,"tokens":{"NAVX":27.50651,"USDC":1159.06049}},{"date":1749859200,"tokens":{"NAVX":27.43351,"USDC":1159.05006}},{"date":1749945600,"tokens":{"NAVX":26.52274,"USDC":1159.00021}},{"date":1750032000,"tokens":{"NAVX":27.04358,"USDC":1159.09063}},{"date":1750118400,"tokens":{"NAVX":26.79106,"USDC":1159.09179}},{"date":1750204800,"tokens":{"NAVX":24.68458,"USDC":1159.08947}},{"date":1750291200,"tokens":{"NAVX":24.316,"USDC":1159.09179}},{"date":1750377600,"tokens":{"NAVX":24.15804,"USDC":1158.99905}},{"date":1750464000,"tokens":{"NAVX":22.98418,"USDC":1159.09295}},{"date":1750550400,"tokens":{"NAVX":21.92417,"USDC":1158.98629}},{"date":1750636800,"tokens":{"NAVX":20.78246,"USDC":1159.04542}},{"date":1750723200,"tokens":{"NAVX":23.78217,"USDC":1159.20656}},{"date":1750809600,"tokens":{"NAVX":24.1668,"USDC":1159.20656}},{"date":1750896000,"tokens":{"NAVX":23.58365,"USDC":1159.20772}},{"date":1750982400,"tokens":{"NAVX":24.03136,"USDC":1159.09179}},{"date":1751068800,"tokens":{"NAVX":23.63283,"USDC":1159.11614}},{"date":1751155200,"tokens":{"NAVX":23.91797,"USDC":1159.08252}},{"date":1751241600,"tokens":{"NAVX":25.31143,"USDC":1159.11962}},{"date":1751328000,"tokens":{"NAVX":24.40339,"USDC":1159.20772}},{"date":1751414400,"tokens":{"NAVX":22.78316,"USDC":1159.12193}},{"date":1751500800,"tokens":{"NAVX":23.19081,"USDC":1159.2112}},{"date":1751587200,"tokens":{"NAVX":25.449,"USDC":1159.16715}},{"date":1751673600,"tokens":{"NAVX":24.63952,"USDC":1159.21004}},{"date":1751760000,"tokens":{"NAVX":24.77074,"USDC":1159.21352}},{"date":1751846400,"tokens":{"NAVX":25.1716,"USDC":1159.09527}},{"date":1751932800,"tokens":{"NAVX":24.74211,"USDC":1159.12657}},{"date":1752019200,"tokens":{"NAVX":25.38954,"USDC":1159.15787}},{"date":1752105600,"tokens":{"NAVX":26.95609,"USDC":1159.21236}},{"date":1752192000,"tokens":{"NAVX":29.17613,"USDC":1159.19613}},{"date":1752278400,"tokens":{"NAVX":28.58809,"USDC":1159.21584}},{"date":1752364800,"tokens":{"NAVX":28.10999,"USDC":1159.20772}},{"date":1752451200,"tokens":{"NAVX":29.56865,"USDC":1159.18686}},{"date":1752537600,"tokens":{"NAVX":32.23533,"USDC":1159.09759}},{"date":1752624000,"tokens":{"NAVX":32.51385,"USDC":1159.12078}},{"date":1752710400,"tokens":{"NAVX":32.81648,"USDC":1159.14628}},{"date":1752796800,"tokens":{"NAVX":32.81382,"USDC":1159.12773}},{"date":1752883200,"tokens":{"NAVX":30.46232,"USDC":1159.20772}},{"date":1752969600,"tokens":{"NAVX":30.52286,"USDC":1159.1486}},{"date":1753056000,"tokens":{"NAVX":31.12385,"USDC":1159.21004}},{"date":1753142400,"tokens":{"NAVX":30.67835,"USDC":1159.12425}},{"date":1753228800,"tokens":{"NAVX":29.98063,"USDC":1159.20541}},{"date":1753315200,"tokens":{"NAVX":28.53119,"USDC":1159.19265}},{"date":1753401600,"tokens":{"NAVX":27.45556,"USDC":1159.15324}},{"date":1753488000,"tokens":{"NAVX":29.45803,"USDC":1159.10454}},{"date":1753574400,"tokens":{"NAVX":31.83567,"USDC":1159.09991}},{"date":1753660800,"tokens":{"NAVX":36.02873,"USDC":1159.09759}},{"date":1753747200,"tokens":{"NAVX":33.18431,"USDC":1159.07904}},{"date":1753833600,"tokens":{"NAVX":35.20226,"USDC":1159.04426}},{"date":1753920000,"tokens":{"NAVX":35.26733,"USDC":1159.03846}},{"date":1754006400,"tokens":{"NAVX":33.51333,"USDC":1158.98513}},{"date":1754092800,"tokens":{"NAVX":32.297,"USDC":1158.99093}},{"date":1754179200,"tokens":{"NAVX":31.71615,"USDC":1158.93876}},{"date":1754265600,"tokens":{"NAVX":32.39363,"USDC":1158.87964}},{"date":1754352000,"tokens":{"NAVX":33.0161,"USDC":1158.98861}},{"date":1754438400,"tokens":{"NAVX":31.71917,"USDC":1159.05006}},{"date":1754524800,"tokens":{"NAVX":32.47103,"USDC":1159.08484}},{"date":1754611200,"tokens":{"NAVX":34.10092,"USDC":1159.09527}},{"date":1754697600,"tokens":{"NAVX":24.30241,"USDC":1159.14976}},{"date":1754784000,"tokens":{"NAVX":24.64463,"USDC":1159.10454}},{"date":1754870400,"tokens":{"NAVX":24.12522,"USDC":1158.97934}},{"date":1754956800,"tokens":{"NAVX":22.47955,"USDC":1159.02455}},{"date":1755043200,"tokens":{"NAVX":22.69448,"USDC":1159.10223}},{"date":1755129600,"tokens":{"NAVX":22.97656,"USDC":1159.09527}},{"date":1755216000,"tokens":{"NAVX":20.98845,"USDC":1159.09759}},{"date":1755302400,"tokens":{"NAVX":19.37831,"USDC":1159.06281}},{"date":1755388800,"tokens":{"NAVX":19.63576,"USDC":1159.3225}},{"date":1755475200,"tokens":{"NAVX":18.70523,"USDC":1159.09063}},{"date":1755561600,"tokens":{"NAVX":18.54805,"USDC":1159.03267}},{"date":1755648000,"tokens":{"NAVX":17.45151,"USDC":1159.05006}},{"date":1755734400,"tokens":{"NAVX":18.00958,"USDC":1158.98282}},{"date":1755820800,"tokens":{"NAVX":17.84656,"USDC":1158.98166}},{"date":1755907200,"tokens":{"NAVX":19.26576,"USDC":1159.00948}},{"date":1755993600,"tokens":{"NAVX":18.54192,"USDC":1159.01296}},{"date":1756080000,"tokens":{"NAVX":18.91236,"USDC":1159.02107}},{"date":1756166400,"tokens":{"NAVX":17.32751,"USDC":1159.08368}},{"date":1756252800,"tokens":{"NAVX":17.98412,"USDC":1159.09875}},{"date":1756339200,"tokens":{"NAVX":18.1705,"USDC":1159.1057}},{"date":1756425600,"tokens":{"NAVX":18.14869,"USDC":1159.10802}},{"date":1756512000,"tokens":{"NAVX":17.53173,"USDC":1159.08831}},{"date":1756598400,"tokens":{"NAVX":17.97243,"USDC":1159.09295}},{"date":1756684800,"tokens":{"NAVX":17.29869,"USDC":1159.09527}},{"date":1756771200,"tokens":{"NAVX":17.1197,"USDC":1158.97354}},{"date":1756857600,"tokens":{"USDC":1159.10454,"NAVX":17.28894}},{"date":1756944000,"tokens":{"NAVX":17.66359,"USDC":1159.23555}},{"date":1757030400,"tokens":{"NAVX":16.91533,"USDC":1159.06745}},{"date":1757116800,"tokens":{"NAVX":17.15324,"USDC":1159.2425}},{"date":1757203200,"tokens":{"USDC":1159.09527,"NAVX":17.13018}},{"date":1757289600,"tokens":{"NAVX":17.23177,"USDC":1159.09295}},{"date":1757376000,"tokens":{"NAVX":17.35511,"USDC":1159.09295}},{"date":1757462400,"tokens":{"NAVX":17.6585,"USDC":1159.04542}},{"date":1757548800,"tokens":{"NAVX":17.30265,"USDC":1159.02339}},{"date":1757635200,"tokens":{"NAVX":17.90444,"USDC":1159.09875}},{"date":1757721600,"tokens":{"NAVX":18.72053,"USDC":1158.85181}},{"date":1757808000,"tokens":{"NAVX":21.72567,"USDC":1159.13932}},{"date":1757894400,"tokens":{"NAVX":19.90858,"USDC":1159.09875}},{"date":1757980800,"tokens":{"NAVX":18.88371,"USDC":1158.98398}},{"date":1758067200,"tokens":{"NAVX":19.59521,"USDC":1158.9805}},{"date":1758153600,"tokens":{"NAVX":19.93237,"USDC":1158.98282}},{"date":1758240000,"tokens":{"NAVX":21.52521,"USDC":1158.9805}},{"date":1758326400,"tokens":{"NAVX":19.71271,"USDC":1158.72081}},{"date":1758412800,"tokens":{"NAVX":19.16691,"USDC":1158.98166}},{"date":1758499200,"tokens":{"NAVX":18.53708,"USDC":1158.97818}},{"date":1758585600,"tokens":{"NAVX":17.53793,"USDC":1158.98166}},{"date":1758672000,"tokens":{"NAVX":19.16375,"USDC":1158.97354}},{"date":1758758400,"tokens":{"NAVX":18.795,"USDC":1158.96543}},{"date":1758844800,"tokens":{"NAVX":17.10854,"USDC":1158.89471}},{"date":1758931200,"tokens":{"NAVX":18.36744,"USDC":1158.97934}},{"date":1759017600,"tokens":{"NAVX":18.32425,"USDC":1158.86225}},{"date":1759104000,"tokens":{"NAVX":19.90231,"USDC":1158.87384}},{"date":1759190400,"tokens":{"NAVX":19.65366,"USDC":1158.86688}},{"date":1759276800,"tokens":{"NAVX":19.40622,"USDC":1158.87848}},{"date":1759363200,"tokens":{"NAVX":21.26875,"USDC":1159.00136}},{"date":1759449600,"tokens":{"NAVX":21.23678,"USDC":1159.00021}},{"date":1759536000,"tokens":{"NAVX":22.14661,"USDC":1158.99603}},{"date":1759622400,"tokens":{"NAVX":22.00394,"USDC":1158.9794}},{"date":1759708800,"tokens":{"NAVX":21.75412,"USDC":1159.09204}},{"date":1759795200,"tokens":{"NAVX":21.74229,"USDC":1159.19703}},{"date":1759881600,"tokens":{"USDC":1158.88953,"NAVX":21.6745}},{"date":1759968000,"tokens":{"NAVX":22.57273,"USDC":1158.98124}},{"date":1760054400,"tokens":{"NAVX":21.79411,"USDC":1159.09344}},{"date":1760140800,"tokens":{"NAVX":16.14617,"USDC":1159.80387}},{"date":1760227200,"tokens":{"USDC":1159.21012}},{"date":1760313600,"tokens":{"USDC":1159.13277}},{"date":1760400000,"tokens":{"USDC":1159.31093}},{"date":1760486400,"tokens":{"USDC":1159.20449}},{"date":1760572800,"tokens":{"USDC":1159.16491}},{"date":1760659200,"tokens":{"USDC":1159.09271}},{"date":1760745600,"tokens":{"USDC":1159.2066}},{"date":1760832000,"tokens":{"USDC":1159.09232}},{"date":1760918400,"tokens":{"USDC":1159.19859}},{"date":1761004800,"tokens":{"USDC":1159.09483}},{"date":1761091200,"tokens":{"USDC":1159.11532}},{"date":1761177600,"tokens":{"USDC":1159.09423}},{"date":1761264000,"tokens":{"USDC":1159.20682}},{"date":1761350400,"tokens":{"USDC":1159.20319}},{"date":1761436800,"tokens":{"USDC":1159.20346}},{"date":1761523200,"tokens":{"USDC":1159.13434}},{"date":1761609600,"tokens":{"USDC":1159.14787}},{"date":1761696000,"tokens":{"USDC":1159.0994}},{"date":1761782400,"tokens":{"USDC":1159.06641}},{"date":1761868800,"tokens":{"USDC":1159.09543}},{"date":1761955200,"tokens":{"USDC":1158.97866}},{"date":1762041600,"tokens":{"USDC":1159.00638}},{"date":1762128000,"tokens":{"USDC":1159.03652}},{"date":1762214400,"tokens":{"USDC":1159.09073}},{"date":1762300800,"tokens":{"USDC":1159.08872}},{"date":1762387200,"tokens":{"USDC":1159.06315}},{"date":1762473600,"tokens":{"USDC":1159.02056}},{"date":1762560000,"tokens":{"USDC":1159.10076}},{"date":1762646400,"tokens":{"USDC":1159.01184}},{"date":1762732800,"tokens":{"USDC":1159.00019}},{"date":1762819200,"tokens":{"USDC":1159.09094}},{"date":1762905600,"tokens":{"USDC":1158.97977}},{"date":1762992000,"tokens":{"USDC":1158.99247}},{"date":1763078400,"tokens":{"USDC":1159.04745}},{"date":1763164800,"tokens":{"USDC":1159.09608}},{"date":1763251200,"tokens":{"USDC":1159.10723}},{"date":1763337600,"tokens":{"USDC":1159.08543}},{"date":1763424000,"tokens":{"USDC":1159.09216}},{"date":1763510400,"tokens":{"USDC":1159.09609}},{"date":1763596800,"tokens":{"USDC":1158.89463}},{"date":1763683200,"tokens":{"USDC":1159.093}},{"date":1763769600,"tokens":{"USDC":1158.98584}},{"date":1763856000,"tokens":{"USDC":1158.97785}},{"date":1763942400,"tokens":{"USDC":1158.97937}},{"date":1764028800,"tokens":{"USDC":1158.97264}},{"date":1764115200,"tokens":{"USDC":1158.90766}},{"date":1764201600,"tokens":{"USDC":1158.98623}},{"date":1764288000,"tokens":{"USDC":1159.05669}},{"date":1764374400,"tokens":{"USDC":1159.09104}},{"date":1764460800,"tokens":{"USDC":1159.0941}},{"date":1764547200,"tokens":{"USDC":1159.0501}},{"date":1764633600,"tokens":{"USDC":1158.99962}},{"date":1764720000,"tokens":{"USDC":1159.09266}},{"date":1764806400,"tokens":{"USDC":1159.09394}},{"date":1764892800,"tokens":{"USDC":2.48006}},{"date":1764979200,"tokens":{"USDC":2.48005}},{"date":1765065600,"tokens":{"USDC":2.48007}},{"date":1765152000,"tokens":{"USDC":2.4802}},{"date":1765238400,"tokens":{"USDC":2.48008}},{"date":1765324800,"tokens":{"USDC":2.48038}},{"date":1765411200,"tokens":{"USDC":2.48018}},{"date":1765497600,"tokens":{"USDC":2.48023}},{"date":1765584000,"tokens":{"USDC":2.4803}},{"date":1765670400,"tokens":{"USDC":2.48025}},{"date":1765756800,"tokens":{"USDC":2.48033}},{"date":1765843200,"tokens":{"USDC":2.4803}},{"date":1765929600,"tokens":{"USDC":2.48029}},{"date":1766016000,"tokens":{"USDC":2.48049}},{"date":1766102400,"tokens":{"USDC":2.48029}},{"date":1766188800,"tokens":{"USDC":2.48005}},{"date":1766275200,"tokens":{"USDC":2.4803}},{"date":1766361600,"tokens":{"USDC":2.48029}},{"date":1766448000,"tokens":{"USDC":2.48004}},{"date":1766534400,"tokens":{"USDC":2.48007}},{"date":1766620800,"tokens":{"USDC":2.48005}},{"date":1766707200,"tokens":{"USDC":2.48}},{"date":1766793600,"tokens":{"USDC":2.47987}},{"date":1766880000,"tokens":{"USDC":2.4798}},{"date":1766966400,"tokens":{"USDC":2.47992}},{"date":1767052800,"tokens":{"USDC":2.47989}},{"date":1767139200,"tokens":{"USDC":2.48001}},{"date":1767225600,"tokens":{"USDC":2.47985}},{"date":1767312000,"tokens":{"USDC":2.48001}},{"date":1767398400,"tokens":{"USDC":2.48007}},{"date":1767484800,"tokens":{"USDC":2.47996}},{"date":1767571200,"tokens":{"USDC":2.48029}},{"date":1767657600,"tokens":{"USDC":2.47985}},{"date":1767744000,"tokens":{"USDC":2.48005}},{"date":1767830400,"tokens":{"USDC":2.48019}},{"date":1767916800,"tokens":{"USDC":2.48006}},{"date":1768003200,"tokens":{"USDC":2.47988}},{"date":1768089600,"tokens":{"USDC":2.48004}},{"date":1768176000,"tokens":{"USDC":2.48004}},{"date":1768262400,"tokens":{"USDC":2.4798}},{"date":1768348800,"tokens":{"USDC":2.47982}},{"date":1768435200,"tokens":{"USDC":2.4803}},{"date":1768521600,"tokens":{"USDC":2.48001}},{"date":1768608000,"tokens":{"USDC":2.48015}},{"date":1768694400,"tokens":{"USDC":2.48005}},{"date":1768780800,"tokens":{"USDC":2.48}},{"date":1768867200,"tokens":{"USDC":2.48004}},{"date":1768953600,"tokens":{"USDC":2.48022}},{"date":1769040000,"tokens":{"USDC":2.48012}},{"date":1769126400,"tokens":{"USDC":2.48005}},{"date":1769212800,"tokens":{"USDC":2.48004}},{"date":1769299200,"tokens":{"USDC":2.48005}},{"date":1769385600,"tokens":{"USDC":2.47992}},{"date":1769472000,"tokens":{"USDC":2.47992}},{"date":1769558400,"tokens":{"USDC":2.47989}},{"date":1769644800,"tokens":{"USDC":2.47983}},{"date":1769731200,"tokens":{"USDC":2.48004}},{"date":1769817600,"tokens":{"USDC":2.47982}},{"date":1769904000,"tokens":{"USDC":2.47967}},{"date":1769990400,"tokens":{"USDC":2.47987}},{"date":1770076800,"tokens":{"USDC":2.48016}},{"date":1770163200,"tokens":{"USDC":2.4799}},{"date":1770249600,"tokens":{"USDC":2.48003}},{"date":1770336000,"tokens":{"USDC":2.48005}},{"date":1770422400,"tokens":{"USDC":2.48053}},{"date":1770508800,"tokens":{"USDC":2.48049}},{"date":1770595200,"tokens":{"USDC":2.48022}},{"date":1770681600,"tokens":{"USDC":2.48039}},{"date":1770768000,"tokens":{"USDC":2.48057}},{"date":1770854400,"tokens":{"USDC":2.48036}},{"date":1770940800,"tokens":{"USDC":2.48049}},{"date":1771027200,"tokens":{"USDC":2.48076}},{"date":1771113600,"tokens":{"USDC":2.48049}},{"date":1771200000,"tokens":{"USDC":2.48045}},{"date":1771286400,"tokens":{"USDC":2.48066}},{"date":1771372800,"tokens":{"USDC":2.48064}},{"date":1771459200,"tokens":{"USDC":2.48053}},{"date":1771545600,"tokens":{"USDC":2.48077}},{"date":1771632000,"tokens":{"USDC":2.48029}},{"date":1771718400,"tokens":{"USDC":2.48076}},{"date":1771804800,"tokens":{"USDC":2.48054}},{"date":1771891200,"tokens":{"USDC":2.48057}},{"date":1771977600,"tokens":{"USDC":2.48077}},{"date":1772064000,"tokens":{"USDC":2.48056}},{"date":1772150400,"tokens":{"USDC":2.48054}},{"date":1772236800,"tokens":{"USDC":2.48059}},{"date":1772323200,"tokens":{"USDC":2.48082}},{"date":1772409600,"tokens":{"USDC":2.48054}},{"date":1772496000,"tokens":{"USDC":2.48038}},{"date":1772582400,"tokens":{"USDC":2.48058}},{"date":1772668800,"tokens":{"USDC":2.48061}},{"date":1772755200,"tokens":{"USDC":2.48078}},{"date":1772841600,"tokens":{"USDC":2.48055}},{"date":1772928000,"tokens":{"USDC":2.48063}},{"date":1773014400,"tokens":{"USDC":2.48055}},{"date":1773100800,"tokens":{"USDC":2.48056}},{"date":1773187200,"tokens":{"USDC":2.48056}},{"date":1773273600,"tokens":{"USDC":2.48077}},{"date":1773360000,"tokens":{"USDC":2.4806}},{"date":1773446400,"tokens":{"USDC":2.48073}},{"date":1773532800,"tokens":{"USDC":2.48078}},{"date":1773619200,"tokens":{"USDC":2.48084}},{"date":1773705600,"tokens":{"USDC":2.48077}},{"date":1773792000,"tokens":{"USDC":2.48055}},{"date":1773878400,"tokens":{"USDC":2.48057}},{"date":1773964800,"tokens":{"USDC":2.48055}},{"date":1774051200,"tokens":{"USDC":2.48055}},{"date":1774137600,"tokens":{"USDC":2.48078}},{"date":1774224000,"tokens":{"USDC":2.48078}},{"date":1774310400,"tokens":{"USDC":2.48056}},{"date":1774396800,"tokens":{"USDC":2.48033}},{"date":1774483200,"tokens":{"USDC":2.48021}},{"date":1774569600,"tokens":{"USDC":2.48014}},{"date":1774656000,"tokens":{"USDC":2.48011}},{"date":1774742400,"tokens":{"USDC":2.48028}},{"date":1774828800,"tokens":{"USDC":2.48023}},{"date":1774915200,"tokens":{"USDC":2.48003}},{"date":1775001600,"tokens":{"USDC":2.48012}},{"date":1775088000,"tokens":{"USDC":2.48042}},{"date":1775174400,"tokens":{"USDC":2.48029}},{"date":1775260800,"tokens":{"USDC":2.48055}},{"date":1775347200,"tokens":{"USDC":2.4803}},{"date":1775433600,"tokens":{"USDC":2.48052}},{"date":1775520000,"tokens":{"USDC":2.48055}},{"date":1775606400,"tokens":{"USDC":2.48031}},{"date":1775692800,"tokens":{"USDC":2.48032}},{"date":1775779200,"tokens":{"USDC":2.48054}},{"date":1775865600,"tokens":{"USDC":2.48032}},{"date":1775952000,"tokens":{"USDC":2.48033}},{"date":1776038400,"tokens":{"USDC":2.48034}},{"date":1776124800,"tokens":{"USDC":2.48011}},{"date":1776211200,"tokens":{"USDC":2.48026}},{"date":1776297600,"tokens":{"USDC":2.48032}},{"date":1776384000,"tokens":{"USDC":2.4803}},{"date":1776470400,"tokens":{"USDC":2.48017}},{"date":1776556800,"tokens":{"USDC":2.48029}},{"date":1776643200,"tokens":{"USDC":2.48029}},{"date":1776729600,"tokens":{"USDC":2.48053}},{"date":1776816000,"tokens":{"USDC":2.4803}},{"date":1776902400,"tokens":{"USDC":2.48029}},{"date":1776988800,"tokens":{"USDC":2.48005}},{"date":1777075200,"tokens":{"USDC":2.48006}},{"date":1777161600,"tokens":{"USDC":2.48029}},{"date":1777248000,"tokens":{"USDC":2.48044}},{"date":1777334400,"tokens":{"USDC":2.48029}},{"date":1777420800,"tokens":{"USDC":2.48052}},{"date":1777507200,"tokens":{"USDC":2.48007}},{"date":1777593600,"tokens":{"USDC":2.48005}},{"date":1777680000,"tokens":{"USDC":2.4803}},{"date":1777766400,"tokens":{"USDC":2.4803}},{"date":1777852800,"tokens":{"USDC":2.48054}},{"date":1777939200,"tokens":{"USDC":2.48052}},{"date":1778025600,"tokens":{"USDC":2.48029}},{"date":1778112000,"tokens":{"USDC":2.48031}},{"date":1778198400,"tokens":{"USDC":2.48029}},{"date":1778284800,"tokens":{"USDC":2.48029}},{"date":1778371200,"tokens":{"USDC":2.48053}},{"date":1778457600,"tokens":{"USDC":2.48004}},{"date":1778544000,"tokens":{"USDC":2.48006}},{"date":1778630400,"tokens":{"USDC":2.48026}},{"date":1778716800,"tokens":{"USDC":2.48005}},{"date":1778889600,"tokens":{"USDC":2.48038}},{"date":1778976000,"tokens":{"USDC":2.48029}},{"date":1779062400,"tokens":{"USDC":2.48029}},{"date":1779148800,"tokens":{"USDC":2.48006}},{"date":1779235200,"tokens":{"USDC":2.47981}},{"date":1779408000,"tokens":{"USDC":2.48003}},{"date":1779494400,"tokens":{"USDC":2.48003}},{"date":1779580800,"tokens":{"USDC":2.47979}},{"date":1779667200,"tokens":{"USDC":2.4798}},{"date":1779753600,"tokens":{"USDC":2.48004}},{"date":1779840000,"tokens":{"USDC":2.47982}},{"date":1779926400,"tokens":{"USDC":2.47956}},{"date":1780012800,"tokens":{"USDC":2.47979}},{"date":1780099200,"tokens":{"USDC":2.47979}},{"date":1780185600,"tokens":{"USDC":2.47977}},{"date":1780272000,"tokens":{"USDC":2.47957}},{"date":1780358400,"tokens":{"USDC":2.47979}},{"date":1780444800,"tokens":{"USDC":2.48004}},{"date":1780531200,"tokens":{"USDC":2.48005}},{"date":1780617600,"tokens":{"USDC":2.47979}},{"date":1780704000,"tokens":{"USDC":2.47996}},{"date":1780790400,"tokens":{"USDC":2.48004}},{"date":1780876800,"tokens":{"USDC":2.48004}},{"date":1780963200,"tokens":{"USDC":2.48004}},{"date":1781049600,"tokens":{"USDC":2.48005}},{"date":1781136000,"tokens":{"USDC":2.48015}},{"date":1781222400,"tokens":{"USDC":2.48029}},{"date":1781308800,"tokens":{"USDC":2.48029}},{"date":1781395200,"tokens":{"USDC":2.48005}},{"date":1781481600,"tokens":{"USDC":2.48005}},{"date":1781568000,"tokens":{"USDC":2.48028}},{"date":1781654400,"tokens":{"USDC":2.48004}},{"date":1781740800,"tokens":{"USDC":2.48027}},{"date":1781827200,"tokens":{"USDC":2.48048}},{"date":1781913600,"tokens":{"USDC":2.48}},{"date":1782086400,"tokens":{"USDC":2.48006}},{"date":1782172800,"tokens":{"USDC":2.48028}},{"date":1782259200,"tokens":{"USDC":2.48004}},{"date":1782345600,"tokens":{"USDC":2.4798}},{"date":1782432000,"tokens":{"USDC":2.47979}},{"date":1782518400,"tokens":{"USDC":2.48001}},{"date":1782604800,"tokens":{"USDC":2.47982}},{"date":1782691200,"tokens":{"USDC":2.47979}},{"date":1782777600,"tokens":{"USDC":2.47979}},{"date":1782864000,"tokens":{"USDC":2.4798}},{"date":1782950400,"tokens":{"USDC":2.47986}},{"date":1783036800,"tokens":{"USDC":2.48005}},{"date":1783123200,"tokens":{"USDC":2.48029}},{"date":1783209600,"tokens":{"USDC":2.48004}},{"date":1783296000,"tokens":{"USDC":2.48005}},{"date":1783382400,"tokens":{"USDC":2.48028}},{"date":1783468800,"tokens":{"USDC":2.48054}},{"date":1783555200,"tokens":{"USDC":2.48005}},{"date":1783728000,"tokens":{"USDC":2.48004}},{"date":1783814400,"tokens":{"USDC":2.48026}},{"date":1783900800,"tokens":{"USDC":2.48028}},{"date":1783987200,"tokens":{"USDC":2.48029}},{"date":1784073600,"tokens":{"USDC":2.48006}},{"date":1784160000,"tokens":{"USDC":2.48051}},{"date":1784246400,"tokens":{"USDC":2.48029}},{"date":1784332800,"tokens":{"USDC":2.48053}},{"date":1784419200,"tokens":{"USDC":2.48053}},{"date":1784505600,"tokens":{"USDC":2.48029}},{"date":1784592000,"tokens":{"USDC":2.48053}},{"date":1784678400,"tokens":{"NAVX":0.01492,"USDC":0.47404,"SCB":4.23066}},{"date":1784764800,"tokens":{"NAVX":0.01489,"USDC":0.47404,"SCB":4.21479}},{"date":1784851200,"tokens":{"NAVX":0.01419,"USDC":0.47404,"SCB":4.11031}},{"date":1784937600,"tokens":{"NAVX":0.01373,"USDC":0.47404,"SCB":3.93718}},{"date":1785024000,"tokens":{"NAVX":0.01368,"USDC":0.47404,"SCB":3.95323}},{"date":1785110400,"tokens":{"NAVX":0.01444,"USDC":0.47404,"SCB":3.96789}},{"date":1785196800,"tokens":{"NAVX":0.01405,"USDC":0.47399,"SCB":3.76673}},{"date":1785283200,"tokens":{"NAVX":0.0135,"USDC":0.47395,"SCB":3.79791}},{"date":1785369600,"tokens":{"NAVX":0.01325,"USDC":0.47399,"SCB":3.82325}},{"date":1785456000,"tokens":{"USDC":0.47394,"NAVX":0.01321,"SCB":3.8387}},{"date":1785542400,"tokens":{"NAVX":0.01365,"USDC":0.47395,"SCB":3.81784}},{"date":1785628800,"tokens":{"NAVX":0.01347,"USDC":0.47399,"SCB":3.8238}},{"date":1785715200,"tokens":{"NAVX":0.01343,"USDC":0.47399,"SCB":3.85174}},{"date":1785801600,"tokens":{"NAVX":0.01366,"USDC":0.47399,"SCB":3.87744}},{"date":1785888000,"tokens":{"NAVX":0.01316,"USDC":0.47395,"SCB":3.89927}},{"date":1785974400,"tokens":{"NAVX":0.01296,"USDC":0.47409,"SCB":3.85887}},{"date":1786060800,"tokens":{"NAVX":0.01295,"USDC":0.47406,"SCB":3.76818}},{"date":1786147200,"tokens":{"NAVX":0.01265,"USDC":0.47404,"SCB":3.81218}},{"date":1786233600,"tokens":{"NAVX":0.01252,"USDC":0.47342,"SCB":3.85839}},{"date":1786320000,"tokens":{"NAVX":0.0132,"USDC":0.47313,"SCB":3.85112}},{"date":1786406400,"tokens":{"NAVX":0.01347,"USDC":0.47402,"SCB":3.83945}},{"date":1786492800,"tokens":{"NAVX":0.01277,"USDC":0.47346,"SCB":3.88997}},{"date":1786579200,"tokens":{"NAVX":0.01316,"USDC":0.47362,"SCB":3.81169}},{"date":1786665600,"tokens":{"NAVX":0.01262,"USDC":0.47351,"SCB":3.87528}},{"date":1786752000,"tokens":{"NAVX":0.01205,"USDC":0.47413,"SCB":3.85613}},{"date":1786838400,"tokens":{"NAVX":0.01228,"USDC":0.47408,"SCB":3.8029}},{"date":1786924800,"tokens":{"NAVX":0.01226,"USDC":0.47388,"SCB":3.77994}},{"date":1787011200,"tokens":{"NAVX":0.01223,"USDC":0.47392,"SCB":3.65647}},{"date":1787097600,"tokens":{"NAVX":0.01227,"USDC":0.47398,"SCB":3.68346}},{"date":1787184000,"tokens":{"NAVX":0.01263,"USDC":0.47393,"SCB":3.99817}},{"date":1787270400,"tokens":{"NAVX":0.01283,"USDC":0.47395,"SCB":4.20716}},{"date":1787356800,"tokens":{"NAVX":0.01446,"USDC":0.47405,"SCB":4.94785}},{"date":1787443200,"tokens":{"NAVX":0.01394,"USDC":0.47404,"SCB":4.47691}},{"date":1787529600,"tokens":{"NAVX":0.01453,"USDC":0.47404,"SCB":4.64587}},{"date":1787616000,"tokens":{"NAVX":0.01487,"USDC":0.47405,"SCB":4.42517}},{"date":1787702400,"tokens":{"NAVX":0.01418,"USDC":0.47402,"SCB":4.12004}},{"date":1787788800,"tokens":{"NAVX":0.01536,"USDC":0.47406,"SCB":4.10313}},{"date":1787875200,"tokens":{"NAVX":0.01607,"USDC":0.47409,"SCB":4.30876}},{"date":1787961600,"tokens":{"NAVX":0.01463,"USDC":0.47407,"SCB":4.05056}},{"date":1788048000,"tokens":{"NAVX":0.0156,"USDC":0.47407,"SCB":4.05367}},{"date":1788134400,"tokens":{"NAVX":0.01459,"USDC":0.474,"SCB":3.89697}},{"date":1788220800,"tokens":{"NAVX":0.0161,"USDC":0.47403,"SCB":4.01509}},{"date":1788307200,"tokens":{"NAVX":0.0159,"USDC":0.47399,"SCB":3.93521}},{"date":1788393600,"tokens":{"NAVX":0.01591,"USDC":0.474,"SCB":4.19307}},{"date":1788480000,"tokens":{"NAVX":0.01632,"USDC":0.47404,"SCB":4.2549}},{"date":1788566400,"tokens":{"NAVX":0.01632,"USDC":0.47408,"SCB":4.23419}},{"date":1788652800,"tokens":{"NAVX":0.01613,"USDC":0.4741,"SCB":4.39347}},{"date":1788739200,"tokens":{"NAVX":0.01629,"USDC":0.47401,"SCB":4.40817}},{"date":1788825600,"tokens":{"NAVX":0.01619,"USDC":0.47404,"SCB":4.55924}},{"date":1788912000,"tokens":{"NAVX":0.01607,"USDC":0.47408,"SCB":4.49059}},{"date":1788998400,"tokens":{"NAVX":0.01548,"USDC":0.47399,"SCB":4.24847}},{"date":1789084800,"tokens":{"NAVX":0.01361,"USDC":0.4741,"SCB":4.0434}},{"date":1789171200,"tokens":{"NAVX":0.0145,"USDC":0.47403,"SCB":3.99902}},{"date":1789257600,"tokens":{"NAVX":0.0146,"USDC":0.47404,"SCB":4.12638}},{"date":1789344000,"tokens":{"NAVX":0.01404,"USDC":0.47399,"SCB":3.99966}},{"date":1789430400,"tokens":{"NAVX":0.01467,"USDC":0.47403,"SCB":4.22951}},{"date":1789516800,"tokens":{"NAVX":0.01396,"USDC":0.47396,"SCB":3.85586}},{"date":1789603200,"tokens":{"NAVX":0.0142,"USDC":0.47393,"SCB":4.01396}},{"date":1789689600,"tokens":{"NAVX":0.01502,"USDC":0.4739,"SCB":4.14603}},{"date":1789776000,"tokens":{"NAVX":0.01583,"USDC":0.47398,"SCB":4.60569}},{"date":1789862400,"tokens":{"NAVX":0.01626,"USDC":0.47392,"SCB":4.88105}},{"date":1789948800,"tokens":{"NAVX":0.01636,"USDC":0.47396,"SCB":5.22666}},{"date":1790035200,"tokens":{"NAVX":0.02094,"USDC":0.47403,"SCB":5.70666}},{"date":1790121600,"tokens":{"NAVX":0.01956,"USDC":0.47403,"SCB":5.64151}},{"date":1790208000,"tokens":{"NAVX":0.01829,"USDC":0.47403,"SCB":5.27726}},{"date":1790294400,"tokens":{"NAVX":0.01921,"USDC":0.474,"SCB":5.64074}},{"date":1790380800,"tokens":{"NAVX":0.02099,"USDC":0.47405,"SCB":6.51935}},{"date":1790467200,"tokens":{"NAVX":0.02028,"USDC":0.474,"SCB":6.46444}},{"date":1790553600,"tokens":{"NAVX":0.02238,"USDC":0.47401,"SCB":7.0973}},{"date":1790640000,"tokens":{"NAVX":0.02201,"USDC":0.47403,"SCB":6.37629}},{"date":1790726400,"tokens":{"NAVX":0.02155,"USDC":0.47304,"SCB":6.34013}},{"date":1790812800,"tokens":{"NAVX":0.02162,"USDC":0.47304,"SCB":6.47794}},{"date":1790899200,"tokens":{"NAVX":0.0221,"USDC":0.47308,"SCB":6.49892}},{"date":1790985600,"tokens":{"NAVX":0.023,"USDC":0.47311,"SCB":6.53127}},{"date":1791072000,"tokens":{"NAVX":0.02369,"USDC":0.47312,"SCB":6.48051}},{"date":1791158400,"tokens":{"USDC":0.47312,"NAVX":0.02404,"SCB":6.60642}},{"date":1791244800,"tokens":{"NAVX":0.0227,"USDC":0.47311,"SCB":6.6646}},{"date":1791331200,"tokens":{"NAVX":0.02261,"USDC":0.4731,"SCB":6.48618}},{"date":1791417600,"tokens":{"NAVX":0.02191,"USDC":0.47299,"SCB":6.20784}},{"date":1791504000,"tokens":{"NAVX":0.01965,"USDC":0.47303,"SCB":5.77803}},{"date":1791590400,"tokens":{"NAVX":0.01987,"USDC":0.47308,"SCB":5.94784}},{"date":1791676800,"tokens":{"NAVX":0.02112,"USDC":0.47306,"SCB":6.12259}},{"date":1791763200,"tokens":{"NAVX":0.02165,"USDC":0.47305,"SCB":6.21812}},{"date":1791849600,"tokens":{"NAVX":0.02026,"USDC":0.47308,"SCB":5.63954}},{"date":1791936000,"tokens":{"NAVX":0.02034,"USDC":0.47313,"SCB":5.79641}},{"date":1792022400,"tokens":{"NAVX":0.01779,"USDC":0.47306,"SCB":5.67248}},{"date":1792108800,"tokens":{"NAVX":0.01896,"USDC":0.47303,"SCB":5.73195}},{"date":1792195200,"tokens":{"NAVX":0.01808,"USDC":0.47312,"SCB":5.63619}},{"date":1792281600,"tokens":{"NAVX":0.01811,"USDC":0.47311,"SCB":5.38382}},{"date":1792368000,"tokens":{"NAVX":0.01796,"USDC":0.47313,"SCB":5.5138}},{"date":1792454400,"tokens":{"NAVX":0.01776,"USDC":0.47317,"SCB":5.4792}},{"date":1792540800,"tokens":{"NAVX":0.01877,"USDC":0.4731,"SCB":5.64739}},{"date":1792627200,"tokens":{"USDC":0.47307,"NAVX":0.01846,"SCB":5.52152}},{"date":1792713600,"tokens":{"NAVX":0.01778,"USDC":0.47296,"SCB":5.33665}},{"date":1792800000,"tokens":{"NAVX":0.0177,"USDC":0.47309,"SCB":5.27663}},{"date":1792886400,"tokens":{"NAVX":0.01677,"USDC":0.473,"SCB":5.14852}},{"date":1792972800,"tokens":{"NAVX":0.01643,"USDC":0.47309,"SCB":4.97175}},{"date":1793059200,"tokens":{"NAVX":0.01596,"USDC":0.4729,"SCB":5.04279}},{"date":1793137619,"tokens":{"NAVX":0.01607,"USDC":0.4729,"SCB":5.08225}}],"tokens":[{"date":1708905600,"tokens":{"USDC":2311.65718,"SCB":50475226872.83008,"SUI":11115.8027}},{"date":1708992000,"tokens":{"SUI":11534.65925,"USDC":2315.01466,"SCB":52631309214.45671}},{"date":1709078400,"tokens":{"SUI":11050.61522,"USDC":2415.91984,"SCB":49763319951.51069}},{"date":1709164800,"tokens":{"SUI":11566.27341,"USDC":2385.53988,"SCB":44815887248.55126}},{"date":1709251200,"tokens":{"SUI":13319.0429,"USDC":2397.45558,"SCB":41949219704.41297}},{"date":1709337600,"tokens":{"SUI":8811.87773,"USDC":3932.32738,"SCB":42380831241.75892}},{"date":1709424000,"tokens":{"SUI":9538.97352,"USDC":3971.45953,"SCB":38979826272.69576}},{"date":1709510400,"tokens":{"SCB":37857499351.75866,"USDC":3986.74894,"SUI":9604.6339}},{"date":1709596800,"tokens":{"SUI":7668.74948,"USDC":4240.18847,"SCB":37711589300.81966}},{"date":1709683200,"tokens":{"SUI":9737.22531,"USDC":3949.42359,"SCB":33839374575.76322}},{"date":1709769600,"tokens":{"SUI":9877.80775,"USDC":3966.31221,"SCB":33613202386.08097}},{"date":1709856000,"tokens":{"SUI":10030.74858,"USDC":3823.92326,"SCB":33256441731.90267}},{"date":1709942400,"tokens":{"SUI":8939.73808,"USDC":3770.3168,"SCB":32692525199.8101}},{"date":1710028800,"tokens":{"SUI":9077.29942,"USDC":3641.47531,"SCB":32967999488.2938}},{"date":1710115200,"tokens":{"SUI":9267.98208,"USDC":3671.78956,"SCB":32449039198.13934}},{"date":1710201600,"tokens":{"SUI":10926.17467,"NAVX":7461.94056,"USDC":3697.97075,"SCB":32596807310.68664}},{"date":1710288000,"tokens":{"SUI":11340.55272,"NAVX":7302.32853,"USDC":3643.63979,"SCB":34268957165.49393}},{"date":1710374400,"tokens":{"SUI":11421.3349,"NAVX":7120.59344,"USDC":3663.62709,"SCB":36016296665.74875}},{"date":1710460800,"tokens":{"SUI":11598.16639,"NAVX":7139.46949,"USDC":3664.49628,"SCB":35623214190.19671}},{"date":1710547200,"tokens":{"SUI":10978.64494,"NAVX":6763.61029,"USDC":3344.6258,"SCB":34611311683.38262}},{"date":1710633600,"tokens":{"SUI":10978.64494,"NAVX":6792.05929,"USDC":3429.24092,"SCB":33056021210.36271}},{"date":1710720000,"tokens":{"SUI":10978.64494,"NAVX":6905.82009,"USDC":3353.29102,"SCB":32388917270.22284}},{"date":1710806400,"tokens":{"USDC":3367.82708,"SCB":33215696805.6174,"NAVX":6880.69357,"SUI":10980.94514}},{"date":1710892800,"tokens":{"SCB":30475528200.38818,"NAVX":7053.90596,"USDC":3250.47729,"SUI":10982.0129}},{"date":1710979200,"tokens":{"SUI":10983.03561,"NAVX":6963.88127,"USDC":3190.53029,"SCB":31561727441.97607}},{"date":1711065600,"tokens":{"SUI":12470.48342,"NAVX":6536.89441,"USDC":3201.84445,"SCB":28991757443.80253}},{"date":1711152000,"tokens":{"SUI":12475.27374,"NAVX":6212.23071,"USDC":2993.36286,"SCB":30523500378.91214}},{"date":1711238400,"tokens":{"USDC":2477.21478,"NAVX":2975.06524,"SUI":7393.2206,"SCB":10627617217.58381}},{"date":1711324800,"tokens":{"SUI":7395.2404,"NAVX":2717.59605,"USDC":2438.16509,"SCB":10443393760.07722}},{"date":1711411200,"tokens":{"SUI":7396.51749,"NAVX":2419.04504,"USDC":2438.2985,"SCB":10849004187.62262}},{"date":1711497600,"tokens":{"SUI":7396.51749,"NAVX":2533.48113,"USDC":2438.2985,"SCB":11312212701.94787}},{"date":1711584000,"tokens":{"SUI":7096.79634,"NAVX":2247.50078,"USDC":2350.19989,"SCB":10793496916.11268}},{"date":1711670400,"tokens":{"SUI":7096.79634,"NAVX":1988.66672,"USDC":2350.19989,"SCB":11444978545.3822}},{"date":1711756800,"tokens":{"SUI":7096.79634,"NAVX":1925.15738,"USDC":2350.77885,"SCB":11430456348.92106}},{"date":1711843200,"tokens":{"SUI":7185.30569,"NAVX":1895.32743,"USDC":2326.46066,"SCB":11570869264.08199}},{"date":1711929600,"tokens":{"SUI":7195.24066,"NAVX":1391.04222,"USDC":2326.46066,"SCB":11865038518.80614}},{"date":1712016000,"tokens":{"SUI":7195.24066,"USDC":2327.28512,"SCB":12167139883.552,"NAVX":1403.71604}},{"date":1712102400,"tokens":{"SUI":7195.24066,"NAVX":1438.24322,"USDC":2327.28512,"SCB":12264448208.19011}},{"date":1712188800,"tokens":{"SUI":7195.24066,"NAVX":1428.48008,"USDC":2327.28512,"SCB":12285739907.97728}},{"date":1712275200,"tokens":{"SUI":7195.24066,"NAVX":1426.06003,"USDC":2323.90611,"SCB":12249604723.88123}},{"date":1712361600,"tokens":{"SUI":7195.24066,"SCB":12332174778.15128,"USDC":2308.83767,"NAVX":1420.34466}},{"date":1712448000,"tokens":{"NAVX":1414.69339,"USDC":2308.83767,"SCB":12406964321.63233,"SUI":7195.24066}},{"date":1712534400,"tokens":{"SUI":7204.24142,"NAVX":1313.60952,"USDC":2308.83767,"SCB":12298131685.58248}},{"date":1712620800,"tokens":{"SUI":7204.24142,"NAVX":1408.69729,"USDC":2309.40349,"SCB":12091641156.83127}},{"date":1712707200,"tokens":{"SUI":7204.24142,"USDC":2309.40349,"SCB":12049103135.69122,"NAVX":1403.14837}},{"date":1712793600,"tokens":{"SUI":7204.24142,"NAVX":1451.32592,"USDC":2309.90182,"SCB":12352411520.31685}},{"date":1712880000,"tokens":{"SCB":12632392019.91934,"SUI":7204.24142,"NAVX":1449.56918,"USDC":2309.90182}},{"date":1712966400,"tokens":{"SUI":7204.24142,"NAVX":1437.52884,"USDC":2310.33117,"SCB":13736503557.00107}},{"date":1713052800,"tokens":{"SUI":7204.24142,"NAVX":1318.97946,"USDC":2282.77017,"SCB":14418232450.34404}},{"date":1713139200,"tokens":{"SUI":8257.60511,"NAVX":1354.88566,"USDC":2007.86491,"SCB":13569000736.24592}},{"date":1713225600,"tokens":{"SUI":8257.60511,"USDC":1984.73845,"SCB":13661902669.46479,"NAVX":1621.38864}},{"date":1713312000,"tokens":{"SUI":8257.60511,"NAVX":1640.94804,"USDC":1984.73845,"SCB":13667825363.77479}},{"date":1713398400,"tokens":{"SUI":8257.60511,"USDC":1985.04686,"NAVX":1659.43207,"SCB":14007215289.70209}},{"date":1713484800,"tokens":{"SUI":8168.30411,"NAVX":1692.19046,"USDC":1985.04686,"SCB":13795063675.08641}},{"date":1713571200,"tokens":{"SUI":8168.30411,"NAVX":1731.59631,"USDC":1984.00698,"SCB":13361577442.98397}},{"date":1713657600,"tokens":{"SUI":8168.30411,"NAVX":1782.95483,"USDC":1984.39874,"SCB":13036758829.45852}},{"date":1713744000,"tokens":{"SUI":7468.32775,"NAVX":1793.2617,"USDC":2159.73758,"SCB":12661633673.67086}},{"date":1713830400,"tokens":{"SUI":7468.32775,"NAVX":1793.35905,"USDC":2159.73758,"SCB":12557173747.60453}},{"date":1713916800,"tokens":{"SUI":7468.32775,"USDC":2160.05634,"NAVX":1744.78441,"SCB":13340214013.86535}},{"date":1714003200,"tokens":{"SUI":7468.32775,"USDC":2160.05634,"SCB":13253182987.19223,"NAVX":1751.89425}},{"date":1714089600,"tokens":{"SUI":7468.32775,"NAVX":1755.35782,"USDC":2160.33632,"SCB":13267779390.16182}},{"date":1714176000,"tokens":{"SUI":7468.32775,"NAVX":1755.35782,"USDC":2160.33632,"SCB":13329257994.57652}},{"date":1714262400,"tokens":{"SUI":7468.32775,"NAVX":1823.04438,"USDC":2160.6318,"SCB":13267131961.30562}},{"date":1714348800,"tokens":{"SUI":7498.00453,"USDC":2160.6318,"SCB":13136793888.55451,"NAVX":1897.20334}},{"date":1714435200,"tokens":{"SUI":7498.00453,"NAVX":1911.41411,"USDC":2160.95982,"SCB":13011216447.16099}},{"date":1714521600,"tokens":{"SUI":7498.00453,"NAVX":1792.49641,"USDC":2160.95982,"SCB":13196897373.56531}},{"date":1714608000,"tokens":{"SUI":7504.92757,"NAVX":1808.05174,"USDC":2161.19153,"SCB":13044565120.5765}},{"date":1714694400,"tokens":{"SUI":7504.92757,"NAVX":1956.90649,"USDC":2161.44366,"SCB":12913837063.15132}},{"date":1714780800,"tokens":{"SUI":7510.16279,"USDC":2159.68796,"NAVX":1926.49505,"SCB":12549598061.25572}},{"date":1714867200,"tokens":{"SUI":7510.16279,"NAVX":1903.71097,"USDC":2159.87311,"SCB":12779150585.50381}},{"date":1714953600,"tokens":{"SUI":7510.16279,"NAVX":1890.23367,"USDC":2160.10967,"SCB":12741647464.55335}},{"date":1715040000,"tokens":{"SUI":7510.16279,"NAVX":1906.75336,"USDC":2160.10967,"SCB":12479038476.45834}},{"date":1715126400,"tokens":{"SUI":7510.16279,"NAVX":1919.07931,"USDC":2160.34721,"SCB":12325560099.73539}},{"date":1715212800,"tokens":{"SUI":7510.16279,"NAVX":1913.01009,"USDC":2160.34721,"SCB":12819327715.57492}},{"date":1715299200,"tokens":{"SUI":8589.3523,"NAVX":2004.7015,"USDC":2124.96716,"SCB":13272702019.29484}},{"date":1715385600,"tokens":{"SUI":8589.3523,"NAVX":2041.06511,"USDC":2124.96716,"SCB":12782076689.16617}},{"date":1715472000,"tokens":{"SUI":8619.28885,"NAVX":2060.86412,"USDC":2146.23988,"SCB":12776812947.04109}},{"date":1715558400,"tokens":{"SUI":8619.28885,"NAVX":1776.95125,"USDC":2146.23988,"SCB":14948516747.65732}},{"date":1715644800,"tokens":{"SUI":8644.41666,"NAVX":1672.37007,"USDC":2146.23988,"SCB":12882088693.02576}},{"date":1715731200,"tokens":{"SUI":8644.41666,"NAVX":1679.67186,"USDC":2146.23988,"SCB":12644171009.26193}},{"date":1715817600,"tokens":{"SUI":8669.23318,"USDC":2146.23988,"SCB":12529732247.60074,"NAVX":1687.70958}},{"date":1715904000,"tokens":{"SUI":8685.48629,"NAVX":1687.70958,"USDC":2146.23988,"SCB":12327957081.37569}},{"date":1715990400,"tokens":{"SUI":8685.48629,"NAVX":1704.24568,"USDC":2146.23988,"SCB":12166626773.11815}},{"date":1716076800,"tokens":{"SUI":8713.03057,"NAVX":1696.93543,"USDC":2146.23988,"SCB":12396197942.05206}},{"date":1716163200,"tokens":{"SUI":8713.03057,"NAVX":1529.37594,"USDC":2146.23988,"SCB":11157449720.16913}},{"date":1716249600,"tokens":{"SUI":8713.03057,"NAVX":1529.37594,"USDC":2146.23988,"SCB":11093886619.42668}},{"date":1719360000,"tokens":{"SUI":3.36292,"NAVX":2517.16769,"SCB":7602964297.98252,"USDC":4737.61863}},{"date":1719446400,"tokens":{"NAVX":2496.60489,"SCB":7641188282.85487,"USDC":4737.61863,"SUI":3.36292}},{"date":1719532800,"tokens":{"SUI":3.36292,"NAVX":2435.24921,"USDC":4737.61863,"SCB":7425070474.61702}},{"date":1719619200,"tokens":{"SUI":3.36292,"NAVX":2424.20454,"USDC":4737.61863,"SCB":7502763954.34309}},{"date":1719705600,"tokens":{"SUI":3.36292,"NAVX":1287.6356,"SCB":8058104042.39448,"USDC":4737.61863}},{"date":1719792000,"tokens":{"SUI":3.36292,"NAVX":1822.99899,"USDC":4737.61863,"SCB":7175450489.11066}},{"date":1719878400,"tokens":{"SUI":3.36292,"NAVX":1277.46316,"USDC":4737.61863,"SCB":6578551050.07115}},{"date":1719964800,"tokens":{"SUI":3.36018,"NAVX":1281.71901,"USDC":4735.11612,"SCB":6613710136.07909}},{"date":1720051200,"tokens":{"SUI":3.82103,"NAVX":1277.49268,"USDC":4735.11612,"SCB":6636644023.12725}},{"date":1720137600,"tokens":{"SUI":3.82103,"NAVX":1240.49384,"USDC":4735.11612,"SCB":6809059147.99332}},{"date":1720224000,"tokens":{"SUI":3.82103,"NAVX":1230.47357,"USDC":4735.11612,"SCB":6753536105.49882}},{"date":1720310400,"tokens":{"SUI":3.82103,"NAVX":1235.67866,"USDC":4735.11612,"SCB":6937058602.98736}},{"date":1720396800,"tokens":{"SUI":3.82103,"NAVX":1238.04223,"USDC":4735.11612,"SCB":6807746732.05235}},{"date":1720483200,"tokens":{"SUI":3.82103,"NAVX":1247.10899,"USDC":4735.11612,"SCB":6807746732.05235}},{"date":1720569600,"tokens":{"SUI":3.82103,"NAVX":1259.92906,"USDC":4735.11612,"SCB":6913183997.59021}},{"date":1720656000,"tokens":{"SUI":3.82103,"USDC":4735.11612,"SCB":6982204898.62376,"NAVX":1242.41128}},{"date":1720742400,"tokens":{"SUI":3.82103,"NAVX":1274.08799,"USDC":4735.11612,"SCB":6959315455.42517}},{"date":1720828800,"tokens":{"SUI":3.82103,"NAVX":1268.22306,"USDC":4735.11612,"SCB":6999964791.94718}},{"date":1720915200,"tokens":{"SUI":3.82103,"NAVX":1265.96461,"USDC":4735.11612,"SCB":7026518099.57613}},{"date":1721001600,"tokens":{"SUI":3.82103,"NAVX":1283.1048,"USDC":4735.11612,"SCB":6978474800.57413}},{"date":1721088000,"tokens":{"SUI":3.82103,"NAVX":1284.74386,"USDC":4735.11612,"SCB":6827810344.37963}},{"date":1721174400,"tokens":{"SUI":3.82103,"NAVX":1291.63212,"USDC":4735.11612,"SCB":6892435069.72593}},{"date":1721260800,"tokens":{"SUI":3.82103,"NAVX":1291.07023,"USDC":4735.11612,"SCB":6933119718.2955}},{"date":1721347200,"tokens":{"SUI":3.82103,"NAVX":1283.65333,"USDC":4735.11612,"SCB":6904565749.82689}},{"date":1721433600,"tokens":{"SUI":3.62077,"NAVX":1070.42484,"USDC":4539.07983,"SCB":5840333541.31045}},{"date":1721520000,"tokens":{"SUI":3.62077,"NAVX":1072.16515,"USDC":4539.07983,"SCB":5878145855.60245}},{"date":1721606400,"tokens":{"SUI":3.62077,"NAVX":1325.72396,"USDC":4539.07983,"SCB":5968555023.90092}},{"date":1721692800,"tokens":{"SUI":3.62077,"NAVX":1343.00648,"USDC":4539.07983,"SCB":5780808837.94144}},{"date":1721779200,"tokens":{"SUI":3.62077,"USDC":4539.07983,"SCB":5924987428.47289,"NAVX":1333.04153}},{"date":1721865600,"tokens":{"SUI":3.72621,"NAVX":1410.67631,"USDC":4539.07983,"SCB":5923314938.42669}},{"date":1721952000,"tokens":{"USDC":4539.07983,"SCB":5922801013.82753,"NAVX":1394.06167,"SUI":3.72621}},{"date":1722038400,"tokens":{"SUI":3.72621,"NAVX":1400.01852,"USDC":4539.07983,"SCB":5956421594.57552}},{"date":1722124800,"tokens":{"SUI":3.72621,"NAVX":1400.01852,"USDC":4539.07983,"SCB":5877584086.2297}},{"date":1722211200,"tokens":{"SUI":3.72621,"NAVX":1397.69429,"USDC":4539.07983,"SCB":5879578608.66925}},{"date":1722297600,"tokens":{"NAVX":1388.35436,"SUI":3.72621,"SCB":5850062184.08555,"USDC":4539.07983}},{"date":1722384000,"tokens":{"USDC":4539.07983,"SUI":3.72621,"SCB":5886528393.07993,"NAVX":1370.23879}},{"date":1722470400,"tokens":{"SUI":3.72621,"NAVX":1367.2959,"USDC":4539.07983,"SCB":5894518117.53751}},{"date":1722556800,"tokens":{"SUI":3.72621,"NAVX":1349.64582,"USDC":4539.07983,"SCB":5930522903.72723}},{"date":1722643200,"tokens":{"SUI":3.72621,"NAVX":1340.9901,"USDC":4539.07983,"SCB":5954052121.56929}},{"date":1722729600,"tokens":{"SUI":3.72621,"NAVX":1289.29859,"USDC":4539.07983,"SCB":6112370322.375}},{"date":1722816000,"tokens":{"SUI":3.72621,"NAVX":1261.50326,"USDC":4539.07983,"SCB":6151820153.16704}},{"date":1722902400,"tokens":{"SUI":3.72621,"USDC":4539.07983,"NAVX":1083.24272,"SCB":6243848452.11631}},{"date":1722988800,"tokens":{"SUI":3.72621,"NAVX":1127.23107,"USDC":4539.07983,"SCB":6165401289.16614}},{"date":1723075200,"tokens":{"SUI":3.72621,"NAVX":1165.9519,"USDC":4539.07983,"SCB":5713580121.74154}},{"date":1723161600,"tokens":{"SUI":3.44128,"NAVX":2101.31919,"USDC":4539.07983,"SCB":5460140142.85052}},{"date":1723248000,"tokens":{"SUI":3.44128,"NAVX":1991.87909,"USDC":4539.07983,"SCB":5789796260.99201}},{"date":1723334400,"tokens":{"SUI":3.44128,"NAVX":2006.66959,"USDC":4539.07983,"SCB":5750183916.06516}},{"date":1723420800,"tokens":{"SUI":3.44128,"USDC":4539.07983,"NAVX":2016.17658,"SCB":5799773187.74734}},{"date":1723507200,"tokens":{"SUI":3.44128,"NAVX":1912.90882,"USDC":4539.07983,"SCB":5900707116.57626}},{"date":1723593600,"tokens":{"SCB":5899693548.41768,"USDC":4539.07983,"SUI":3.44128,"NAVX":1918.79579}},{"date":1723680000,"tokens":{"SUI":3.44128,"NAVX":1941.33614,"USDC":4539.07983,"SCB":5794456786.09118}},{"date":1723766400,"tokens":{"SUI":3.44128,"NAVX":1934.85063,"SCB":5814883601.59208,"USDC":4539.07983}},{"date":1723852800,"tokens":{"SUI":3.44128,"NAVX":1931.99165,"USDC":4539.07983,"SCB":5838339833.41815}},{"date":1723939200,"tokens":{"SUI":3.44128,"NAVX":1944.1737,"USDC":4539.07983,"SCB":5825961434.38548}},{"date":1724025600,"tokens":{"SUI":3.44128,"NAVX":1945.98887,"USDC":4539.07983,"SCB":5851890974.27931}},{"date":1724112000,"tokens":{"SUI":3.44128,"USDC":4539.07983,"SCB":5837146768.32688,"NAVX":1977.02843}},{"date":1724198400,"tokens":{"SUI":3.44128,"NAVX":1990.2163,"USDC":4539.07983,"SCB":5747563057.98976}},{"date":1724284800,"tokens":{"SUI":3.44128,"NAVX":1985.96246,"USDC":4539.07983,"SCB":5747563057.98976}},{"date":1724371200,"tokens":{"SUI":3.44128,"NAVX":1956.53382,"USDC":4539.07983,"SCB":5823044654.81013}},{"date":1724457600,"tokens":{"SUI":3.44128,"NAVX":1987.15411,"USDC":4539.07983,"SCB":5810316958.30278}},{"date":1724544000,"tokens":{"SUI":3.44128,"NAVX":1966.2497,"USDC":4539.07983,"SCB":6057671959.6277}},{"date":1724630400,"tokens":{"SUI":3.44128,"NAVX":1939.34706,"USDC":4539.07983,"SCB":6197549565.7364}},{"date":1724716800,"tokens":{"SUI":3.44128,"NAVX":1939.00395,"USDC":4539.07983,"SCB":6164959833.68207}},{"date":1724803200,"tokens":{"SUI":3.44128,"NAVX":1892.13802,"USDC":4539.07983,"SCB":6464599509.90881}},{"date":1724889600,"tokens":{"SUI":3.44128,"NAVX":1885.53158,"USDC":3379.10449,"SCB":6501517353.98757}},{"date":1724976000,"tokens":{"SUI":3.44128,"NAVX":1884.29711,"USDC":3379.10449,"SCB":6537220800.18107}},{"date":1725062400,"tokens":{"SUI":3.44128,"NAVX":1894.56588,"USDC":3379.10449,"SCB":6496585855.30575}},{"date":1725148800,"tokens":{"SUI":3.44128,"NAVX":1892.24628,"USDC":3379.10449,"SCB":6566828556.38041}},{"date":1725235200,"tokens":{"SUI":3.44128,"NAVX":1884.16884,"USDC":3379.10449,"SCB":6529838083.88015}},{"date":1725321600,"tokens":{"SUI":3.44128,"NAVX":1875.79484,"USDC":3379.10449,"SCB":6484296448.23797}},{"date":1725408000,"tokens":{"SUI":3.44128,"NAVX":1886.67479,"USDC":3379.10449,"SCB":6500437633.52051}},{"date":1725494400,"tokens":{"SUI":3.44128,"NAVX":1873.09461,"USDC":3379.10449,"SCB":6639353238.86195}},{"date":1725580800,"tokens":{"SUI":3.44128,"NAVX":1874.49183,"USDC":3379.10449,"SCB":6666764151.20416}},{"date":1725667200,"tokens":{"SUI":3.44128,"NAVX":1895.74823,"USDC":3379.10449,"SCB":6670943517.06334}},{"date":1725753600,"tokens":{"SUI":3.44128,"NAVX":1909.48815,"USDC":3379.10449,"SCB":6635480752.53504}},{"date":1725840000,"tokens":{"SUI":3.44128,"NAVX":1918.28661,"USDC":3379.10449,"SCB":6526127834.89363}},{"date":1725926400,"tokens":{"NAVX":1903.41244,"SUI":3.44128,"SCB":6733793948.8787,"USDC":3379.10449}},{"date":1726012800,"tokens":{"NAVX":921.05855,"SUI":3.0751,"USDC":3379.10449,"SCB":5849490861.89136}},{"date":1726099200,"tokens":{"SUI":3.0751,"USDC":3379.10449,"SCB":5788518018.84368,"NAVX":914.18477}},{"date":1726185600,"tokens":{"SUI":3.0751,"NAVX":970.87541,"USDC":3379.10449,"SCB":4925122901.3617}},{"date":1726272000,"tokens":{"SUI":3.0751,"NAVX":948.91933,"USDC":3379.10449,"SCB":5198612586.88828}},{"date":1726358400,"tokens":{"SUI":3.0751,"NAVX":957.38343,"USDC":3379.10449,"SCB":5109117593.66338}},{"date":1726444800,"tokens":{"SUI":3.0751,"USDC":3379.10449,"SCB":5183235718.78758,"NAVX":951.44622}},{"date":1726531200,"tokens":{"SUI":3.0751,"NAVX":943.46184,"USDC":3379.10449,"SCB":5276988744.12046}},{"date":1726617600,"tokens":{"USDC":3379.10449,"SUI":3.0751,"SCB":4347660222.1063,"NAVX":992.73067}},{"date":1726704000,"tokens":{"SUI":3.0751,"NAVX":992.29077,"USDC":3379.10449,"SCB":4490701238.04404}},{"date":1726790400,"tokens":{"SUI":3.0751,"USDC":3379.10449,"SCB":4575642077.64771,"NAVX":975.55002}},{"date":1726876800,"tokens":{"SUI":3.0751,"SCB":5048339898.43291,"NAVX":976.77037,"USDC":3379.10449}},{"date":1726963200,"tokens":{"SUI":3.0751,"NAVX":944.74342,"USDC":3379.10449,"SCB":4942091949.01452}},{"date":1727049600,"tokens":{"SUI":3.0751,"USDC":3379.10449,"NAVX":954.87501,"SCB":4733300932.03654}},{"date":1727136000,"tokens":{"SUI":3.0751,"NAVX":993.61518,"USDC":3379.10449,"SCB":4453310944.8516}},{"date":1727222400,"tokens":{"SCB":5198219097.0255,"SUI":3.0751,"NAVX":1054.68148,"WUSDC":3379.10449}},{"date":1727308800,"tokens":{"SUI":3.0751,"WUSDC":3379.10449,"NAVX":1046.22713,"SCB":5439430386.87491}},{"date":1727395200,"tokens":{"NAVX":1027.03204,"SCB":5651217219.50727,"WUSDC":175.01624}},{"date":1727481600,"tokens":{"WUSDC":3016.79856,"NAVX":1015.1802,"SCB":5445015613.1896}},{"date":1727568000,"tokens":{"NAVX":963.19475,"WUSDC":3016.79856,"SCB":5570081999.38341}},{"date":1727654400,"tokens":{"NAVX":934.87121,"WUSDC":3016.79856,"SCB":5596309017.22288}},{"date":1727740800,"tokens":{"NAVX":977.41789,"WUSDC":3015.93807,"SCB":5414734691.70722}},{"date":1727827200,"tokens":{"WUSDC":3015.93807,"SCB":6169771914.42317,"NAVX":1075.52839}},{"date":1727913600,"tokens":{"WUSDC":3015.93807,"SCB":6088173368.00494,"NAVX":1126.81764}},{"date":1728000000,"tokens":{"WUSDC":3015.93807,"NAVX":1078.08204,"SCB":5979869602.63524}},{"date":1728086400,"tokens":{"NAVX":1064.54166,"SCB":5953474446.22049,"WUSDC":3015.93807}},{"date":1728172800,"tokens":{"WUSDC":3015.93807,"SCB":6407978271.92402,"NAVX":1051.27653}},{"date":1728259200,"tokens":{"WUSDC":2979.2871,"NAVX":1050.36407,"SCB":6244015733.20031}},{"date":1728345600,"tokens":{"NAVX":1059.82499,"WUSDC":2944.53097,"SCB":6340484631.93518}},{"date":1728432000,"tokens":{"WUSDC":2944.53097,"SCB":6005153611.79191,"NAVX":1066.93884}},{"date":1728518400,"tokens":{"NAVX":1000.34349,"WUSDC":2944.53097,"SCB":5768361226.54098}},{"date":1728604800,"tokens":{"NAVX":941.81036,"WUSDC":2981.18193,"SCB":5813053196.97024}},{"date":1728691200,"tokens":{"WUSDC":2981.18193,"SCB":5486302852.68498,"NAVX":955.53515}},{"date":1728777600,"tokens":{"WUSDC":2983.41612,"SCB":5567764316.34657,"NAVX":893.17311}},{"date":1728864000,"tokens":{"NAVX":921.07944,"WUSDC":2983.41612,"SCB":5651036161.7215}},{"date":1728950400,"tokens":{"SCB":6062076355.23608,"NAVX":959.81083,"WUSDC":2983.41612}},{"date":1729036800,"tokens":{"NAVX":956.63928,"WUSDC":2983.41612,"SCB":6020074894.59816}},{"date":1729123200,"tokens":{"NAVX":897.91976,"WUSDC":2946.76516,"SCB":5666539776.37577}},{"date":1729209600,"tokens":{"NAVX":887.15177,"WUSDC":2946.76516,"SCB":5802241571.66595}},{"date":1729296000,"tokens":{"WUSDC":2946.76516,"NAVX":916.42209,"SCB":5941890432.1849}},{"date":1729382400,"tokens":{"NAVX":965.57908,"WUSDC":2946.76516,"SCB":5787688419.80182}},{"date":1729468800,"tokens":{"NAVX":942.27083,"WUSDC":2946.76516,"SCB":5775308786.39248}},{"date":1729555200,"tokens":{"NAVX":937.24405,"WUSDC":2946.76516,"SCB":5868680044.31533}},{"date":1729641600,"tokens":{"NAVX":908.81791,"WUSDC":2946.76516,"SCB":5801445491.73089}},{"date":1729728000,"tokens":{"NAVX":900.90157,"WUSDC":2946.76516,"SCB":6261667499.98744}},{"date":1729814400,"tokens":{"NAVX":840.64686,"WUSDC":2554.14493,"SCB":5823209907.44354}},{"date":1729900800,"tokens":{"NAVX":861.41916,"WUSDC":2554.14493,"SCB":5775647342.70359}},{"date":1729987200,"tokens":{"NAVX":913.38622,"WUSDC":2554.14493,"SCB":5960582574.99659}},{"date":1730073600,"tokens":{"NAVX":910.37675,"WUSDC":2554.14493,"SCB":5753952865.69536}},{"date":1730160000,"tokens":{"NAVX":915.69122,"WUSDC":2554.14493,"SCB":5784087597.22126}},{"date":1730246400,"tokens":{"NAVX":879.64566,"WUSDC":2554.14493,"SCB":5601822095.93814}},{"date":1730332800,"tokens":{"NAVX":898.26392,"WUSDC":2134.98848,"SCB":5495994599.10033}},{"date":1730419200,"tokens":{"NAVX":894.10139,"WUSDC":2134.98848,"SCB":5462462730.04974}},{"date":1730505600,"tokens":{"NAVX":867.28993,"WUSDC":2134.98848,"SCB":5808787859.57455}},{"date":1730592000,"tokens":{"NAVX":854.22089,"WUSDC":2134.98848,"SCB":5569897676.77082}},{"date":1730678400,"tokens":{"WUSDC":2134.98848,"NAVX":856.15042,"SCB":5619747902.87463}},{"date":1730764800,"tokens":{"WUSDC":2134.98848,"NAVX":862.45605,"SCB":5545387624.22386}},{"date":1730851200,"tokens":{"NAVX":850.84639,"WUSDC":2134.98848,"SCB":5534973456.48647}},{"date":1730937600,"tokens":{"NAVX":870.1495,"WUSDC":2134.98848,"SCB":5410750498.48498}},{"date":1731024000,"tokens":{"NAVX":744.39076,"WUSDC":2134.98848,"SCB":5581503611.25897}},{"date":1731110400,"tokens":{"NAVX":892.94743,"WUSDC":2134.98848,"SCB":6694009051.44002}},{"date":1731196800,"tokens":{"WUSDC":2134.98848,"NAVX":815.88654,"SCB":6889274665.3827}},{"date":1731283200,"tokens":{"NAVX":879.67774,"WUSDC":2134.98848,"SCB":7008554351.85976}},{"date":1731369600,"tokens":{"SCB":6752913749.07063,"NAVX":961.97703,"WUSDC":2134.98848}},{"date":1731456000,"tokens":{"WUSDC":2134.98848,"NAVX":983.48226,"SCB":7133653504.87709}},{"date":1731542400,"tokens":{"NAVX":1005.0921,"WUSDC":2134.98848,"SCB":6983037014.29049}},{"date":1731628800,"tokens":{"WUSDC":2134.98848,"SCB":6158688043.2886,"NAVX":901.2364}},{"date":1731715200,"tokens":{"NAVX":886.94576,"WUSDC":2134.98848,"SCB":6268285853.5496}},{"date":1731801600,"tokens":{"NAVX":933.51674,"WUSDC":2134.98848,"SCB":6324066445.52765}},{"date":1731888000,"tokens":{"NAVX":929.88578,"WUSDC":2134.98848,"SCB":6697853732.18532}},{"date":1731974400,"tokens":{"SCB":6849468331.29997,"WUSDC":2134.98848,"NAVX":942.1181}},{"date":1732060800,"tokens":{"NAVX":972.34606,"WUSDC":2134.98848,"SCB":7266423572.24318}},{"date":1732147200,"tokens":{"NAVX":993.17195,"WUSDC":2134.98848,"SCB":7104132885.25961}},{"date":1732233600,"tokens":{"NAVX":955.20476,"WUSDC":2134.98848,"SCB":7144732745.78199}},{"date":1732320000,"tokens":{"NAVX":951.67285,"WUSDC":2134.98848,"SCB":7247837067.87724}},{"date":1732406400,"tokens":{"NAVX":917.82139,"WUSDC":2134.98848,"SCB":7320292829.55801}},{"date":1732492800,"tokens":{"NAVX":964.19395,"WUSDC":2134.98848,"SCB":7378891632.63533}},{"date":1732579200,"tokens":{"WUSDC":2134.98848,"NAVX":969.86158,"SCB":7470260575.72875}},{"date":1732665600,"tokens":{"NAVX":953.5611,"WUSDC":2134.98848,"SCB":7535685104.39165}},{"date":1732752000,"tokens":{"NAVX":951.75614,"WUSDC":2134.98848,"SCB":7646897476.61045}},{"date":1732838400,"tokens":{"WUSDC":2134.98848,"SCB":7603681739.29121,"NAVX":967.91686}},{"date":1732924800,"tokens":{"WUSDC":2134.98848,"SCB":7544106807.43439,"NAVX":981.26903}},{"date":1733011200,"tokens":{"SCB":7806860248.13066,"WUSDC":2134.98848,"NAVX":959.39796}},{"date":1733097600,"tokens":{"NAVX":962.898,"WUSDC":2134.98848,"SCB":7792717048.71908}},{"date":1733184000,"tokens":{"WUSDC":2134.98848,"NAVX":967.25893,"SCB":7781289051.96158}},{"date":1733270400,"tokens":{"SCB":7900809906.38888,"WUSDC":2134.98848,"NAVX":960.59}},{"date":1733356800,"tokens":{"WUSDC":2134.98848,"NAVX":933.53639,"SCB":8016604953.45551}},{"date":1733443200,"tokens":{"NAVX":984.61903,"WUSDC":2134.98848,"SCB":8164697181.79438}},{"date":1733529600,"tokens":{"NAVX":984.16289,"WUSDC":2134.98848,"SCB":8627892677.58688}},{"date":1733616000,"tokens":{"WUSDC":2134.98848,"SCB":8487841520.48182,"NAVX":994.27175}},{"date":1737676800,"tokens":{"WUSDC":1164.66317,"NAVX":921.69968,"SCB":10944955232.37749}},{"date":1743379200,"tokens":{"NAVX":898.11121,"USDC":1164.17035}},{"date":1743465600,"tokens":{"NAVX":908.91474,"USDC":1164.17035}},{"date":1743552000,"tokens":{"NAVX":924.54558,"USDC":1164.17035}},{"date":1743638400,"tokens":{"NAVX":925.40324,"USDC":1164.17035}},{"date":1743724800,"tokens":{"NAVX":987.72478,"USDC":1164.17035}},{"date":1743811200,"tokens":{"USDC":1164.17035,"NAVX":1020.82547}},{"date":1743897600,"tokens":{"NAVX":565.36101,"USDC":1164.17035}},{"date":1743984000,"tokens":{"NAVX":571.21158,"USDC":1164.17035}},{"date":1744070400,"tokens":{"NAVX":545.50935,"USDC":1164.17035}},{"date":1744156800,"tokens":{"NAVX":544.86124,"USDC":1164.17035}},{"date":1744243200,"tokens":{"NAVX":544.72921,"USDC":1164.17035}},{"date":1744329600,"tokens":{"NAVX":554.56683,"USDC":1164.17035}},{"date":1744416000,"tokens":{"NAVX":558.93244,"USDC":1164.17035}},{"date":1744502400,"tokens":{"NAVX":560.48814,"USDC":1164.17035}},{"date":1744588800,"tokens":{"NAVX":560.76002,"USDC":1164.17035}},{"date":1744675200,"tokens":{"NAVX":553.66011,"USDC":1164.17035}},{"date":1744761600,"tokens":{"NAVX":559.42262,"USDC":1164.17035}},{"date":1744848000,"tokens":{"NAVX":556.10455,"USDC":1164.17035}},{"date":1744934400,"tokens":{"NAVX":556.10455,"USDC":1164.17035}},{"date":1745020800,"tokens":{"NAVX":558.48003,"USDC":1164.17035}},{"date":1745107200,"tokens":{"NAVX":555.83895,"USDC":1164.17035}},{"date":1745193600,"tokens":{"NAVX":549.82485,"USDC":1164.17035}},{"date":1745280000,"tokens":{"NAVX":555.79128,"USDC":1164.17035}},{"date":1745366400,"tokens":{"NAVX":558.22269,"USDC":1164.17035}},{"date":1745452800,"tokens":{"NAVX":572.62049,"USDC":1164.17035}},{"date":1745539200,"tokens":{"NAVX":582.85838,"USDC":1164.17035}},{"date":1745625600,"tokens":{"NAVX":564.96197,"USDC":1164.17035}},{"date":1745712000,"tokens":{"NAVX":568.12503,"USDC":1164.17035}},{"date":1745798400,"tokens":{"USDC":1164.17035,"NAVX":591.91533}},{"date":1745884800,"tokens":{"NAVX":577.38205,"USDC":1164.17035}},{"date":1745971200,"tokens":{"NAVX":588.44801,"USDC":1164.17035}},{"date":1746057600,"tokens":{"NAVX":588.44801,"USDC":1164.17035}},{"date":1746144000,"tokens":{"NAVX":583.88135,"USDC":1164.17035}},{"date":1746230400,"tokens":{"USDC":1159.3225,"NAVX":590.9678}},{"date":1746316800,"tokens":{"NAVX":594.89362,"USDC":1159.3225}},{"date":1746403200,"tokens":{"NAVX":614.65956,"USDC":1159.3225}},{"date":1746489600,"tokens":{"NAVX":616.13937,"USDC":1159.3225}},{"date":1746576000,"tokens":{"NAVX":613.88615,"USDC":1159.3225}},{"date":1746662400,"tokens":{"NAVX":599.65972,"USDC":1159.3225}},{"date":1746748800,"tokens":{"NAVX":613.25157,"USDC":1159.3225}},{"date":1746835200,"tokens":{"NAVX":609.82477,"USDC":1159.3225}},{"date":1746921600,"tokens":{"NAVX":612.28185,"USDC":1159.3225}},{"date":1747008000,"tokens":{"NAVX":603.328,"USDC":1159.3225}},{"date":1747094400,"tokens":{"NAVX":600.04788,"USDC":1159.3225}},{"date":1747180800,"tokens":{"NAVX":569.54105,"USDC":1159.3225}},{"date":1747267200,"tokens":{"NAVX":570.30383,"USDC":1159.3225}},{"date":1747353600,"tokens":{"NAVX":569.18456,"USDC":1159.3225}},{"date":1747440000,"tokens":{"NAVX":564.34661,"USDC":1159.3225}},{"date":1747526400,"tokens":{"NAVX":559.45311,"USDC":1159.3225}},{"date":1747612800,"tokens":{"NAVX":561.34641,"USDC":1159.3225}},{"date":1747699200,"tokens":{"NAVX":568.66895,"USDC":1159.3225}},{"date":1747785600,"tokens":{"NAVX":567.47292,"USDC":1159.3225}},{"date":1747872000,"tokens":{"NAVX":574.1216,"USDC":1159.3225}},{"date":1747958400,"tokens":{"NAVX":604.0615,"USDC":1159.3225}},{"date":1748044800,"tokens":{"NAVX":605.95122,"USDC":1159.3225}},{"date":1748131200,"tokens":{"NAVX":603.78716,"USDC":1159.3225}},{"date":1748217600,"tokens":{"NAVX":593.79747,"USDC":1159.3225}},{"date":1748304000,"tokens":{"NAVX":592.36847,"USDC":1159.3225}},{"date":1748390400,"tokens":{"NAVX":604.57996,"USDC":1159.3225}},{"date":1748476800,"tokens":{"NAVX":596.05236,"USDC":1159.3225}},{"date":1748563200,"tokens":{"NAVX":604.61712,"USDC":1159.3225}},{"date":1748649600,"tokens":{"NAVX":598.09458,"USDC":1159.3225}},{"date":1748736000,"tokens":{"NAVX":609.22309,"USDC":1159.3225}},{"date":1748822400,"tokens":{"NAVX":618.62669,"USDC":1159.3225}},{"date":1748908800,"tokens":{"NAVX":624.3044,"USDC":1159.3225}},{"date":1748995200,"tokens":{"NAVX":612.93931,"USDC":1159.3225}},{"date":1749081600,"tokens":{"NAVX":607.35639,"USDC":1159.3225}},{"date":1749168000,"tokens":{"NAVX":609.3123,"USDC":1159.3225}},{"date":1749254400,"tokens":{"NAVX":617.96588,"USDC":1159.3225}},{"date":1749340800,"tokens":{"NAVX":615.07401,"USDC":1159.3225}},{"date":1749427200,"tokens":{"NAVX":613.04199,"USDC":1159.3225}},{"date":1749513600,"tokens":{"NAVX":628.67431,"USDC":1159.3225}},{"date":1749600000,"tokens":{"NAVX":625.63178,"USDC":1159.3225}},{"date":1749686400,"tokens":{"NAVX":649.17579,"USDC":1159.3225}},{"date":1749772800,"tokens":{"NAVX":631.81612,"USDC":1159.3225}},{"date":1749859200,"tokens":{"NAVX":629.5474,"USDC":1159.3225}},{"date":1749945600,"tokens":{"NAVX":622.78432,"USDC":1159.3225}},{"date":1750032000,"tokens":{"NAVX":635.43866,"USDC":1159.3225}},{"date":1750118400,"tokens":{"NAVX":638.21425,"USDC":1159.3225}},{"date":1750204800,"tokens":{"NAVX":635.45969,"USDC":1159.3225}},{"date":1750291200,"tokens":{"NAVX":640.89461,"USDC":1159.3225}},{"date":1750377600,"tokens":{"NAVX":649.69607,"USDC":1159.3225}},{"date":1750464000,"tokens":{"NAVX":653.1063,"USDC":1159.3225}},{"date":1750550400,"tokens":{"NAVX":655.342,"USDC":1159.3225}},{"date":1750636800,"tokens":{"NAVX":655.342,"USDC":1159.3225}},{"date":1750723200,"tokens":{"NAVX":660.23609,"USDC":1159.3225}},{"date":1750809600,"tokens":{"NAVX":656.94828,"USDC":1159.3225}},{"date":1750896000,"tokens":{"NAVX":649.57207,"USDC":1159.3225}},{"date":1750982400,"tokens":{"NAVX":627.23901,"USDC":1159.3225}},{"date":1751068800,"tokens":{"NAVX":637.78542,"USDC":1159.3225}},{"date":1751155200,"tokens":{"NAVX":650.66409,"USDC":1159.3225}},{"date":1751241600,"tokens":{"NAVX":645.99514,"USDC":1159.3225}},{"date":1751328000,"tokens":{"NAVX":646.80942,"USDC":1159.3225}},{"date":1751414400,"tokens":{"NAVX":629.97933,"USDC":1159.3225}},{"date":1751500800,"tokens":{"NAVX":640.88204,"USDC":1159.3225}},{"date":1751587200,"tokens":{"NAVX":630.57104,"USDC":1159.3225}},{"date":1751673600,"tokens":{"NAVX":617.77081,"USDC":1159.3225}},{"date":1751760000,"tokens":{"NAVX":617.77081,"USDC":1159.3225}},{"date":1751846400,"tokens":{"NAVX":617.77081,"USDC":1159.3225}},{"date":1751932800,"tokens":{"NAVX":617.77081,"USDC":1159.3225}},{"date":1752019200,"tokens":{"NAVX":607.84686,"USDC":1159.3225}},{"date":1752105600,"tokens":{"NAVX":607.84686,"USDC":1159.3225}},{"date":1752192000,"tokens":{"NAVX":625.69694,"USDC":1159.3225}},{"date":1752278400,"tokens":{"NAVX":625.58333,"USDC":1159.3225}},{"date":1752364800,"tokens":{"NAVX":638.28334,"USDC":1159.3225}},{"date":1752451200,"tokens":{"NAVX":639.04494,"USDC":1159.3225}},{"date":1752537600,"tokens":{"NAVX":630.66786,"USDC":1159.3225}},{"date":1752624000,"tokens":{"NAVX":645.70549,"USDC":1159.3225}},{"date":1752710400,"tokens":{"NAVX":630.7586,"USDC":1159.3225}},{"date":1752796800,"tokens":{"NAVX":628.15994,"USDC":1159.3225}},{"date":1752883200,"tokens":{"NAVX":612.61256,"USDC":1159.3225}},{"date":1752969600,"tokens":{"NAVX":618.27775,"USDC":1159.3225}},{"date":1753056000,"tokens":{"NAVX":622.16589,"USDC":1159.3225}},{"date":1753142400,"tokens":{"NAVX":635.55182,"USDC":1159.3225}},{"date":1753228800,"tokens":{"NAVX":641.78721,"USDC":1159.3225}},{"date":1753315200,"tokens":{"NAVX":639.44185,"USDC":1159.3225}},{"date":1753401600,"tokens":{"NAVX":649.66734,"USDC":1159.3225}},{"date":1753488000,"tokens":{"NAVX":653.35879,"USDC":1159.3225}},{"date":1753574400,"tokens":{"NAVX":639.96851,"USDC":1159.3225}},{"date":1753660800,"tokens":{"NAVX":596.31453,"USDC":1159.3225}},{"date":1753747200,"tokens":{"NAVX":596.31453,"USDC":1159.3225}},{"date":1753833600,"tokens":{"NAVX":554.91679,"USDC":1159.3225}},{"date":1753920000,"tokens":{"NAVX":548.0037,"USDC":1159.3225}},{"date":1754006400,"tokens":{"NAVX":544.94995,"USDC":1159.3225}},{"date":1754092800,"tokens":{"NAVX":544.94995,"USDC":1159.3225}},{"date":1754179200,"tokens":{"NAVX":541.59168,"USDC":1159.3225}},{"date":1754265600,"tokens":{"NAVX":542.44335,"USDC":1159.3225}},{"date":1754352000,"tokens":{"NAVX":543.36757,"USDC":1159.3225}},{"date":1754438400,"tokens":{"NAVX":544.63793,"USDC":1159.3225}},{"date":1754524800,"tokens":{"NAVX":547.51686,"USDC":1159.3225}},{"date":1754611200,"tokens":{"NAVX":555.27195,"USDC":1159.3225}},{"date":1754697600,"tokens":{"NAVX":389.79902,"USDC":1159.3225}},{"date":1754784000,"tokens":{"NAVX":392.23047,"USDC":1159.3225}},{"date":1754870400,"tokens":{"NAVX":397.40427,"USDC":1159.3225}},{"date":1754956800,"tokens":{"NAVX":399.49437,"USDC":1159.3225}},{"date":1755043200,"tokens":{"NAVX":410.70769,"USDC":1159.3225}},{"date":1755129600,"tokens":{"NAVX":423.79675,"USDC":1159.3225}},{"date":1755216000,"tokens":{"NAVX":426.76312,"USDC":1159.3225}},{"date":1755302400,"tokens":{"NAVX":444.91975,"USDC":1159.3225}},{"date":1755388800,"tokens":{"NAVX":451.5763,"USDC":1159.3225}},{"date":1755475200,"tokens":{"NAVX":467.04787,"USDC":1159.3225}},{"date":1755561600,"tokens":{"NAVX":459.91918,"USDC":1159.3225}},{"date":1755648000,"tokens":{"NAVX":459.91918,"USDC":1159.3225}},{"date":1755734400,"tokens":{"NAVX":459.91918,"USDC":1159.3225}},{"date":1755820800,"tokens":{"NAVX":449.60662,"USDC":1159.3225}},{"date":1755907200,"tokens":{"NAVX":453.91246,"USDC":1159.3225}},{"date":1755993600,"tokens":{"NAVX":458.46954,"USDC":1159.3225}},{"date":1756080000,"tokens":{"NAVX":455.83601,"USDC":1159.3225}},{"date":1756166400,"tokens":{"NAVX":451.05596,"USDC":1159.3225}},{"date":1756252800,"tokens":{"NAVX":451.05596,"USDC":1159.3225}},{"date":1756339200,"tokens":{"NAVX":451.05596,"USDC":1159.3225}},{"date":1756425600,"tokens":{"NAVX":451.05596,"USDC":1159.3225}},{"date":1756512000,"tokens":{"NAVX":439.10841,"USDC":1159.3225}},{"date":1756598400,"tokens":{"NAVX":439.10841,"USDC":1159.3225}},{"date":1756684800,"tokens":{"NAVX":441.50191,"USDC":1159.3225}},{"date":1756771200,"tokens":{"NAVX":446.52974,"USDC":1159.3225}},{"date":1756857600,"tokens":{"USDC":1159.3225,"NAVX":446.52974}},{"date":1756944000,"tokens":{"NAVX":451.96035,"USDC":1159.3225}},{"date":1757030400,"tokens":{"NAVX":451.96082,"USDC":1159.3225}},{"date":1757116800,"tokens":{"NAVX":457.72249,"USDC":1159.3225}},{"date":1757203200,"tokens":{"USDC":1159.3225,"NAVX":450.84528}},{"date":1757289600,"tokens":{"NAVX":454.29994,"USDC":1159.3225}},{"date":1757376000,"tokens":{"NAVX":459.36622,"USDC":1159.3225}},{"date":1757462400,"tokens":{"NAVX":459.36622,"USDC":1159.3225}},{"date":1757548800,"tokens":{"NAVX":477.88824,"USDC":1159.3225}},{"date":1757635200,"tokens":{"NAVX":472.15015,"USDC":1159.3225}},{"date":1757721600,"tokens":{"NAVX":468.73933,"USDC":1159.3225}},{"date":1757808000,"tokens":{"NAVX":459.94641,"USDC":1159.3225}},{"date":1757894400,"tokens":{"NAVX":480.05846,"USDC":1159.3225}},{"date":1757980800,"tokens":{"NAVX":479.99518,"USDC":1159.3225}},{"date":1758067200,"tokens":{"NAVX":479.99518,"USDC":1159.3225}},{"date":1758153600,"tokens":{"NAVX":481.21105,"USDC":1159.3225}},{"date":1758240000,"tokens":{"NAVX":472.14431,"USDC":1159.3225}},{"date":1758326400,"tokens":{"NAVX":482.12122,"USDC":1159.3225}},{"date":1758412800,"tokens":{"NAVX":490.69551,"USDC":1159.3225}},{"date":1758499200,"tokens":{"NAVX":496.59539,"USDC":1159.3225}},{"date":1758585600,"tokens":{"NAVX":494.23769,"USDC":1159.3225}},{"date":1758672000,"tokens":{"NAVX":465.38604,"USDC":1159.3225}},{"date":1758758400,"tokens":{"NAVX":470.77282,"USDC":1159.3225}},{"date":1758844800,"tokens":{"NAVX":477.49161,"USDC":1159.3225}},{"date":1758931200,"tokens":{"NAVX":463.07616,"USDC":1159.3225}},{"date":1759017600,"tokens":{"NAVX":450.07377,"USDC":1159.3225}},{"date":1759104000,"tokens":{"NAVX":441.6958,"USDC":1159.3225}},{"date":1759190400,"tokens":{"NAVX":438.67309,"USDC":1159.3225}},{"date":1759276800,"tokens":{"NAVX":439.4555,"USDC":1159.3225}},{"date":1759363200,"tokens":{"NAVX":441.51145,"USDC":1159.3225}},{"date":1759449600,"tokens":{"NAVX":446.90781,"USDC":1159.3225}},{"date":1759536000,"tokens":{"NAVX":438.11673,"USDC":1159.3225}},{"date":1759622400,"tokens":{"NAVX":436.66727,"USDC":1159.3225}},{"date":1759708800,"tokens":{"NAVX":437.22434,"USDC":1159.3225}},{"date":1759795200,"tokens":{"NAVX":437.22434,"USDC":1159.3225}},{"date":1759881600,"tokens":{"USDC":1159.3225,"NAVX":433.21516}},{"date":1759968000,"tokens":{"NAVX":417.77022,"USDC":1159.3225}},{"date":1760054400,"tokens":{"NAVX":417.77022,"USDC":1159.3225}},{"date":1760140800,"tokens":{"NAVX":441.64293,"USDC":1159.3225}},{"date":1760227200,"tokens":{"USDC":1159.3225}},{"date":1760313600,"tokens":{"USDC":1159.3225}},{"date":1760400000,"tokens":{"USDC":1159.3225}},{"date":1760486400,"tokens":{"USDC":1159.3225}},{"date":1760572800,"tokens":{"USDC":1159.3225}},{"date":1760659200,"tokens":{"USDC":1159.3225}},{"date":1760745600,"tokens":{"USDC":1159.3225}},{"date":1760832000,"tokens":{"USDC":1159.3225}},{"date":1760918400,"tokens":{"USDC":1159.3225}},{"date":1761004800,"tokens":{"USDC":1159.3225}},{"date":1761091200,"tokens":{"USDC":1159.3225}},{"date":1761177600,"tokens":{"USDC":1159.3225}},{"date":1761264000,"tokens":{"USDC":1159.3225}},{"date":1761350400,"tokens":{"USDC":1159.3225}},{"date":1761436800,"tokens":{"USDC":1159.3225}},{"date":1761523200,"tokens":{"USDC":1159.3225}},{"date":1761609600,"tokens":{"USDC":1159.3225}},{"date":1761696000,"tokens":{"USDC":1159.3225}},{"date":1761782400,"tokens":{"USDC":1159.3225}},{"date":1761868800,"tokens":{"USDC":1159.3225}},{"date":1761955200,"tokens":{"USDC":1159.3225}},{"date":1762041600,"tokens":{"USDC":1159.3225}},{"date":1762128000,"tokens":{"USDC":1159.3225}},{"date":1762214400,"tokens":{"USDC":1159.3225}},{"date":1762300800,"tokens":{"USDC":1159.3225}},{"date":1762387200,"tokens":{"USDC":1159.3225}},{"date":1762473600,"tokens":{"USDC":1159.3225}},{"date":1762560000,"tokens":{"USDC":1159.3225}},{"date":1762646400,"tokens":{"USDC":1159.3225}},{"date":1762732800,"tokens":{"USDC":1159.3225}},{"date":1762819200,"tokens":{"USDC":1159.3225}},{"date":1762905600,"tokens":{"USDC":1159.3225}},{"date":1762992000,"tokens":{"USDC":1159.3225}},{"date":1763078400,"tokens":{"USDC":1159.3225}},{"date":1763164800,"tokens":{"USDC":1159.3225}},{"date":1763251200,"tokens":{"USDC":1159.3225}},{"date":1763337600,"tokens":{"USDC":1159.3225}},{"date":1763424000,"tokens":{"USDC":1159.3225}},{"date":1763510400,"tokens":{"USDC":1159.3225}},{"date":1763596800,"tokens":{"USDC":1159.3225}},{"date":1763683200,"tokens":{"USDC":1159.3225}},{"date":1763769600,"tokens":{"USDC":1159.3225}},{"date":1763856000,"tokens":{"USDC":1159.3225}},{"date":1763942400,"tokens":{"USDC":1159.3225}},{"date":1764028800,"tokens":{"USDC":1159.3225}},{"date":1764115200,"tokens":{"USDC":1159.3225}},{"date":1764201600,"tokens":{"USDC":1159.3225}},{"date":1764288000,"tokens":{"USDC":1159.3225}},{"date":1764374400,"tokens":{"USDC":1159.3225}},{"date":1764460800,"tokens":{"USDC":1159.3225}},{"date":1764547200,"tokens":{"USDC":1159.3225}},{"date":1764633600,"tokens":{"USDC":1159.3225}},{"date":1764720000,"tokens":{"USDC":1159.3225}},{"date":1764806400,"tokens":{"USDC":1159.3225}},{"date":1764892800,"tokens":{"USDC":2.48078}},{"date":1764979200,"tokens":{"USDC":2.48078}},{"date":1765065600,"tokens":{"USDC":2.48078}},{"date":1765152000,"tokens":{"USDC":2.48078}},{"date":1765238400,"tokens":{"USDC":2.48078}},{"date":1765324800,"tokens":{"USDC":2.48078}},{"date":1765411200,"tokens":{"USDC":2.48078}},{"date":1765497600,"tokens":{"USDC":2.48078}},{"date":1765584000,"tokens":{"USDC":2.48078}},{"date":1765670400,"tokens":{"USDC":2.48078}},{"date":1765756800,"tokens":{"USDC":2.48078}},{"date":1765843200,"tokens":{"USDC":2.48078}},{"date":1765929600,"tokens":{"USDC":2.48078}},{"date":1766016000,"tokens":{"USDC":2.48078}},{"date":1766102400,"tokens":{"USDC":2.48078}},{"date":1766188800,"tokens":{"USDC":2.48078}},{"date":1766275200,"tokens":{"USDC":2.48078}},{"date":1766361600,"tokens":{"USDC":2.48078}},{"date":1766448000,"tokens":{"USDC":2.48078}},{"date":1766534400,"tokens":{"USDC":2.48078}},{"date":1766620800,"tokens":{"USDC":2.48078}},{"date":1766707200,"tokens":{"USDC":2.48078}},{"date":1766793600,"tokens":{"USDC":2.48078}},{"date":1766880000,"tokens":{"USDC":2.48078}},{"date":1766966400,"tokens":{"USDC":2.48078}},{"date":1767052800,"tokens":{"USDC":2.48078}},{"date":1767139200,"tokens":{"USDC":2.48078}},{"date":1767225600,"tokens":{"USDC":2.48078}},{"date":1767312000,"tokens":{"USDC":2.48078}},{"date":1767398400,"tokens":{"USDC":2.48078}},{"date":1767484800,"tokens":{"USDC":2.48078}},{"date":1767571200,"tokens":{"USDC":2.48078}},{"date":1767657600,"tokens":{"USDC":2.48078}},{"date":1767744000,"tokens":{"USDC":2.48078}},{"date":1767830400,"tokens":{"USDC":2.48078}},{"date":1767916800,"tokens":{"USDC":2.48078}},{"date":1768003200,"tokens":{"USDC":2.48078}},{"date":1768089600,"tokens":{"USDC":2.48078}},{"date":1768176000,"tokens":{"USDC":2.48078}},{"date":1768262400,"tokens":{"USDC":2.48078}},{"date":1768348800,"tokens":{"USDC":2.48078}},{"date":1768435200,"tokens":{"USDC":2.48078}},{"date":1768521600,"tokens":{"USDC":2.48078}},{"date":1768608000,"tokens":{"USDC":2.48078}},{"date":1768694400,"tokens":{"USDC":2.48078}},{"date":1768780800,"tokens":{"USDC":2.48078}},{"date":1768867200,"tokens":{"USDC":2.48078}},{"date":1768953600,"tokens":{"USDC":2.48078}},{"date":1769040000,"tokens":{"USDC":2.48078}},{"date":1769126400,"tokens":{"USDC":2.48078}},{"date":1769212800,"tokens":{"USDC":2.48078}},{"date":1769299200,"tokens":{"USDC":2.48078}},{"date":1769385600,"tokens":{"USDC":2.48078}},{"date":1769472000,"tokens":{"USDC":2.48078}},{"date":1769558400,"tokens":{"USDC":2.48078}},{"date":1769644800,"tokens":{"USDC":2.48078}},{"date":1769731200,"tokens":{"USDC":2.48078}},{"date":1769817600,"tokens":{"USDC":2.48078}},{"date":1769904000,"tokens":{"USDC":2.48078}},{"date":1769990400,"tokens":{"USDC":2.48078}},{"date":1770076800,"tokens":{"USDC":2.48078}},{"date":1770163200,"tokens":{"USDC":2.48078}},{"date":1770249600,"tokens":{"USDC":2.48078}},{"date":1770336000,"tokens":{"USDC":2.48078}},{"date":1770422400,"tokens":{"USDC":2.48078}},{"date":1770508800,"tokens":{"USDC":2.48078}},{"date":1770595200,"tokens":{"USDC":2.48078}},{"date":1770681600,"tokens":{"USDC":2.48078}},{"date":1770768000,"tokens":{"USDC":2.48078}},{"date":1770854400,"tokens":{"USDC":2.48078}},{"date":1770940800,"tokens":{"USDC":2.48078}},{"date":1771027200,"tokens":{"USDC":2.48078}},{"date":1771113600,"tokens":{"USDC":2.48078}},{"date":1771200000,"tokens":{"USDC":2.48078}},{"date":1771286400,"tokens":{"USDC":2.48078}},{"date":1771372800,"tokens":{"USDC":2.48078}},{"date":1771459200,"tokens":{"USDC":2.48078}},{"date":1771545600,"tokens":{"USDC":2.48078}},{"date":1771632000,"tokens":{"USDC":2.48078}},{"date":1771718400,"tokens":{"USDC":2.48078}},{"date":1771804800,"tokens":{"USDC":2.48078}},{"date":1771891200,"tokens":{"USDC":2.48078}},{"date":1771977600,"tokens":{"USDC":2.48078}},{"date":1772064000,"tokens":{"USDC":2.48078}},{"date":1772150400,"tokens":{"USDC":2.48078}},{"date":1772236800,"tokens":{"USDC":2.48078}},{"date":1772323200,"tokens":{"USDC":2.48078}},{"date":1772409600,"tokens":{"USDC":2.48078}},{"date":1772496000,"tokens":{"USDC":2.48078}},{"date":1772582400,"tokens":{"USDC":2.48078}},{"date":1772668800,"tokens":{"USDC":2.48078}},{"date":1772755200,"tokens":{"USDC":2.48078}},{"date":1772841600,"tokens":{"USDC":2.48078}},{"date":1772928000,"tokens":{"USDC":2.48078}},{"date":1773014400,"tokens":{"USDC":2.48078}},{"date":1773100800,"tokens":{"USDC":2.48078}},{"date":1773187200,"tokens":{"USDC":2.48078}},{"date":1773273600,"tokens":{"USDC":2.48078}},{"date":1773360000,"tokens":{"USDC":2.48078}},{"date":1773446400,"tokens":{"USDC":2.48078}},{"date":1773532800,"tokens":{"USDC":2.48078}},{"date":1773619200,"tokens":{"USDC":2.48078}},{"date":1773705600,"tokens":{"USDC":2.48078}},{"date":1773792000,"tokens":{"USDC":2.48078}},{"date":1773878400,"tokens":{"USDC":2.48078}},{"date":1773964800,"tokens":{"USDC":2.48078}},{"date":1774051200,"tokens":{"USDC":2.48078}},{"date":1774137600,"tokens":{"USDC":2.48078}},{"date":1774224000,"tokens":{"USDC":2.48078}},{"date":1774310400,"tokens":{"USDC":2.48078}},{"date":1774396800,"tokens":{"USDC":2.48078}},{"date":1774483200,"tokens":{"USDC":2.48078}},{"date":1774569600,"tokens":{"USDC":2.48078}},{"date":1774656000,"tokens":{"USDC":2.48078}},{"date":1774742400,"tokens":{"USDC":2.48078}},{"date":1774828800,"tokens":{"USDC":2.48078}},{"date":1774915200,"tokens":{"USDC":2.48078}},{"date":1775001600,"tokens":{"USDC":2.48078}},{"date":1775088000,"tokens":{"USDC":2.48078}},{"date":1775174400,"tokens":{"USDC":2.48078}},{"date":1775260800,"tokens":{"USDC":2.48078}},{"date":1775347200,"tokens":{"USDC":2.48078}},{"date":1775433600,"tokens":{"USDC":2.48078}},{"date":1775520000,"tokens":{"USDC":2.48078}},{"date":1775606400,"tokens":{"USDC":2.48078}},{"date":1775692800,"tokens":{"USDC":2.48078}},{"date":1775779200,"tokens":{"USDC":2.48078}},{"date":1775865600,"tokens":{"USDC":2.48078}},{"date":1775952000,"tokens":{"USDC":2.48078}},{"date":1776038400,"tokens":{"USDC":2.48078}},{"date":1776124800,"tokens":{"USDC":2.48078}},{"date":1776211200,"tokens":{"USDC":2.48078}},{"date":1776297600,"tokens":{"USDC":2.48078}},{"date":1776384000,"tokens":{"USDC":2.48078}},{"date":1776470400,"tokens":{"USDC":2.48078}},{"date":1776556800,"tokens":{"USDC":2.48078}},{"date":1776643200,"tokens":{"USDC":2.48078}},{"date":1776729600,"tokens":{"USDC":2.48078}},{"date":1776816000,"tokens":{"USDC":2.48078}},{"date":1776902400,"tokens":{"USDC":2.48078}},{"date":1776988800,"tokens":{"USDC":2.48078}},{"date":1777075200,"tokens":{"USDC":2.48078}},{"date":1777161600,"tokens":{"USDC":2.48078}},{"date":1777248000,"tokens":{"USDC":2.48078}},{"date":1777334400,"tokens":{"USDC":2.48078}},{"date":1777420800,"tokens":{"USDC":2.48078}},{"date":1777507200,"tokens":{"USDC":2.48078}},{"date":1777593600,"tokens":{"USDC":2.48078}},{"date":1777680000,"tokens":{"USDC":2.48078}},{"date":1777766400,"tokens":{"USDC":2.48078}},{"date":1777852800,"tokens":{"USDC":2.48078}},{"date":1777939200,"tokens":{"USDC":2.48078}},{"date":1778025600,"tokens":{"USDC":2.48078}},{"date":1778112000,"tokens":{"USDC":2.48078}},{"date":1778198400,"tokens":{"USDC":2.48078}},{"date":1778284800,"tokens":{"USDC":2.48078}},{"date":1778371200,"tokens":{"USDC":2.48078}},{"date":1778457600,"tokens":{"USDC":2.48078}},{"date":1778544000,"tokens":{"USDC":2.48078}},{"date":1778630400,"tokens":{"USDC":2.48078}},{"date":1778716800,"tokens":{"USDC":2.48078}},{"date":1778889600,"tokens":{"USDC":2.48078}},{"date":1778976000,"tokens":{"USDC":2.48078}},{"date":1779062400,"tokens":{"USDC":2.48078}},{"date":1779148800,"tokens":{"USDC":2.48078}},{"date":1779235200,"tokens":{"USDC":2.48078}},{"date":1779408000,"tokens":{"USDC":2.48078}},{"date":1779494400,"tokens":{"USDC":2.48078}},{"date":1779580800,"tokens":{"USDC":2.48078}},{"date":1779667200,"tokens":{"USDC":2.48078}},{"date":1779753600,"tokens":{"USDC":2.48078}},{"date":1779840000,"tokens":{"USDC":2.48078}},{"date":1779926400,"tokens":{"USDC":2.48078}},{"date":1780012800,"tokens":{"USDC":2.48078}},{"date":1780099200,"tokens":{"USDC":2.48078}},{"date":1780185600,"tokens":{"USDC":2.48078}},{"date":1780272000,"tokens":{"USDC":2.48078}},{"date":1780358400,"tokens":{"USDC":2.48078}},{"date":1780444800,"tokens":{"USDC":2.48078}},{"date":1780531200,"tokens":{"USDC":2.48078}},{"date":1780617600,"tokens":{"USDC":2.48078}},{"date":1780704000,"tokens":{"USDC":2.48078}},{"date":1780790400,"tokens":{"USDC":2.48078}},{"date":1780876800,"tokens":{"USDC":2.48078}},{"date":1780963200,"tokens":{"USDC":2.48078}},{"date":1781049600,"tokens":{"USDC":2.48078}},{"date":1781136000,"tokens":{"USDC":2.48078}},{"date":1781222400,"tokens":{"USDC":2.48078}},{"date":1781308800,"tokens":{"USDC":2.48078}},{"date":1781395200,"tokens":{"USDC":2.48078}},{"date":1781481600,"tokens":{"USDC":2.48078}},{"date":1781568000,"tokens":{"USDC":2.48078}},{"date":1781654400,"tokens":{"USDC":2.48078}},{"date":1781740800,"tokens":{"USDC":2.48078}},{"date":1781827200,"tokens":{"USDC":2.48078}},{"date":1781913600,"tokens":{"USDC":2.48078}},{"date":1782086400,"tokens":{"USDC":2.48078}},{"date":1782172800,"tokens":{"USDC":2.48078}},{"date":1782259200,"tokens":{"USDC":2.48078}},{"date":1782345600,"tokens":{"USDC":2.48078}},{"date":1782432000,"tokens":{"USDC":2.48078}},{"date":1782518400,"tokens":{"USDC":2.48078}},{"date":1782604800,"tokens":{"USDC":2.48078}},{"date":1782691200,"tokens":{"USDC":2.48078}},{"date":1782777600,"tokens":{"USDC":2.48078}},{"date":1782864000,"tokens":{"USDC":2.48078}},{"date":1782950400,"tokens":{"USDC":2.48078}},{"date":1783036800,"tokens":{"USDC":2.48078}},{"date":1783123200,"tokens":{"USDC":2.48078}},{"date":1783209600,"tokens":{"USDC":2.48078}},{"date":1783296000,"tokens":{"USDC":2.48078}},{"date":1783382400,"tokens":{"USDC":2.48078}},{"date":1783468800,"tokens":{"USDC":2.48078}},{"date":1783555200,"tokens":{"USDC":2.48078}},{"date":1783728000,"tokens":{"USDC":2.48078}},{"date":1783814400,"tokens":{"USDC":2.48078}},{"date":1783900800,"tokens":{"USDC":2.48078}},{"date":1783987200,"tokens":{"USDC":2.48078}},{"date":1784073600,"tokens":{"USDC":2.48078}},{"date":1784160000,"tokens":{"USDC":2.48078}},{"date":1784246400,"tokens":{"USDC":2.48078}},{"date":1784332800,"tokens":{"USDC":2.48078}},{"date":1784419200,"tokens":{"USDC":2.48078}},{"date":1784505600,"tokens":{"USDC":2.48078}},{"date":1784592000,"tokens":{"USDC":2.48078}},{"date":1784678400,"tokens":{"NAVX":1.65762,"USDC":0.47409,"SCB":4950815411.52946}},{"date":1784764800,"tokens":{"NAVX":1.65762,"USDC":0.47409,"SCB":4950815411.52946}},{"date":1784851200,"tokens":{"NAVX":1.65762,"USDC":0.47409,"SCB":4950815411.52946}},{"date":1784937600,"tokens":{"NAVX":1.65762,"USDC":0.47409,"SCB":4950815411.52946}},{"date":1785024000,"tokens":{"NAVX":1.65762,"USDC":0.47409,"SCB":4950815411.52946}},{"date":1785110400,"tokens":{"NAVX":1.65762,"USDC":0.47409,"SCB":4950815411.52946}},{"date":1785196800,"tokens":{"NAVX":1.65762,"USDC":0.47409,"SCB":4950815411.52946}},{"date":1785283200,"tokens":{"NAVX":1.65762,"USDC":0.47409,"SCB":4950815411.52946}},{"date":1785369600,"tokens":{"NAVX":1.65762,"USDC":0.47409,"SCB":4950815411.52946}},{"date":1785456000,"tokens":{"USDC":0.47409,"NAVX":1.65762,"SCB":4950815411.52946}},{"date":1785542400,"tokens":{"NAVX":1.63116,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1785628800,"tokens":{"NAVX":1.63116,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1785715200,"tokens":{"NAVX":1.63116,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1785801600,"tokens":{"NAVX":1.63763,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1785888000,"tokens":{"NAVX":1.66492,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1785974400,"tokens":{"NAVX":1.66492,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786060800,"tokens":{"NAVX":1.66492,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786147200,"tokens":{"NAVX":1.66492,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786233600,"tokens":{"NAVX":1.66492,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786320000,"tokens":{"NAVX":1.68845,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786406400,"tokens":{"NAVX":1.68845,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786492800,"tokens":{"NAVX":1.71756,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786579200,"tokens":{"NAVX":1.71756,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786665600,"tokens":{"NAVX":1.71756,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786752000,"tokens":{"NAVX":1.71756,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786838400,"tokens":{"NAVX":1.75107,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786924800,"tokens":{"NAVX":1.75107,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787011200,"tokens":{"NAVX":1.75107,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787097600,"tokens":{"NAVX":1.75107,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787184000,"tokens":{"NAVX":1.75107,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787270400,"tokens":{"NAVX":1.76871,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787356800,"tokens":{"NAVX":1.8877,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787443200,"tokens":{"NAVX":1.8877,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787529600,"tokens":{"NAVX":1.8877,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787616000,"tokens":{"NAVX":1.8877,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787702400,"tokens":{"NAVX":1.78787,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787788800,"tokens":{"NAVX":1.63911,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787875200,"tokens":{"NAVX":1.58391,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787961600,"tokens":{"NAVX":1.57532,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1788048000,"tokens":{"NAVX":1.57532,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1788134400,"tokens":{"NAVX":1.51609,"USDC":0.47409,"SCB":4956533666.62385}},{"date":1788220800,"tokens":{"NAVX":1.4781,"USDC":0.47409,"SCB":4960385708.42359}},{"date":1788307200,"tokens":{"NAVX":1.4781,"USDC":0.47409,"SCB":4960385708.42359}},{"date":1788393600,"tokens":{"NAVX":1.4781,"USDC":0.47409,"SCB":4960385708.42359}},{"date":1788480000,"tokens":{"NAVX":1.53242,"USDC":0.47409,"SCB":4983853466.92622}},{"date":1788566400,"tokens":{"NAVX":1.53242,"USDC":0.47409,"SCB":4983853466.92622}},{"date":1788652800,"tokens":{"NAVX":1.53242,"USDC":0.47409,"SCB":4983853466.92622}},{"date":1788739200,"tokens":{"NAVX":1.55314,"USDC":0.47409,"SCB":4983853466.92622}},{"date":1788825600,"tokens":{"NAVX":1.58999,"USDC":0.47409,"SCB":4983853466.92622}},{"date":1788912000,"tokens":{"NAVX":1.58999,"USDC":0.47409,"SCB":4983853466.92622}},{"date":1788998400,"tokens":{"NAVX":1.58999,"USDC":0.47409,"SCB":4983853466.92622}},{"date":1789084800,"tokens":{"NAVX":1.75071,"USDC":0.47409,"SCB":4983853466.92622}},{"date":1789171200,"tokens":{"NAVX":1.58935,"USDC":0.47409,"SCB":4992150834.35159}},{"date":1789257600,"tokens":{"NAVX":1.58935,"USDC":0.47409,"SCB":4992150834.35159}},{"date":1789344000,"tokens":{"NAVX":1.58935,"USDC":0.47409,"SCB":4992150834.35159}},{"date":1789430400,"tokens":{"NAVX":1.64858,"USDC":0.47409,"SCB":4987007271.18985}},{"date":1789516800,"tokens":{"NAVX":1.64858,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1789603200,"tokens":{"NAVX":1.64858,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1789689600,"tokens":{"NAVX":1.64858,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1789776000,"tokens":{"NAVX":1.64858,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1789862400,"tokens":{"NAVX":1.64858,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1789948800,"tokens":{"NAVX":1.67453,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1790035200,"tokens":{"NAVX":1.65489,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1790121600,"tokens":{"NAVX":1.65489,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1790208000,"tokens":{"NAVX":1.65489,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1790294400,"tokens":{"NAVX":1.65489,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1790380800,"tokens":{"NAVX":1.70406,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1790467200,"tokens":{"NAVX":1.7572,"USDC":0.47409,"SCB":4948389454.69092}},{"date":1790553600,"tokens":{"NAVX":1.81637,"USDC":0.47409,"SCB":4948389454.69092}},{"date":1790640000,"tokens":{"NAVX":1.76994,"USDC":0.47409,"SCB":4951664698.72645}},{"date":1790726400,"tokens":{"NAVX":1.76994,"USDC":0.47312,"SCB":4951664698.72645}},{"date":1790812800,"tokens":{"NAVX":1.76994,"USDC":0.47312,"SCB":4951664698.72645}},{"date":1790899200,"tokens":{"NAVX":1.76994,"USDC":0.47312,"SCB":4951664698.72645}},{"date":1790985600,"tokens":{"NAVX":1.76994,"USDC":0.47312,"SCB":4951664698.72645}},{"date":1791072000,"tokens":{"NAVX":1.65346,"USDC":0.47312,"SCB":4951664698.72645}},{"date":1791158400,"tokens":{"USDC":0.47312,"NAVX":1.65346,"SCB":4951664698.72645}},{"date":1791244800,"tokens":{"NAVX":1.69067,"USDC":0.47312,"SCB":4983481086.74126}},{"date":1791331200,"tokens":{"NAVX":1.61374,"USDC":0.47312,"SCB":4983481086.74126}},{"date":1791417600,"tokens":{"NAVX":1.66564,"USDC":0.47312,"SCB":4983481086.74126}},{"date":1791504000,"tokens":{"NAVX":1.70081,"USDC":0.47321,"SCB":4980659545.18135}},{"date":1791590400,"tokens":{"NAVX":1.70081,"USDC":0.47321,"SCB":4980659545.18135}},{"date":1791676800,"tokens":{"NAVX":1.65533,"USDC":0.47321,"SCB":4980659545.18135}},{"date":1791763200,"tokens":{"NAVX":1.6891,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1791849600,"tokens":{"NAVX":1.6891,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1791936000,"tokens":{"NAVX":1.6891,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792022400,"tokens":{"NAVX":1.6891,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792108800,"tokens":{"NAVX":1.70788,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792195200,"tokens":{"NAVX":1.70788,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792281600,"tokens":{"NAVX":1.71848,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792368000,"tokens":{"NAVX":1.71848,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792454400,"tokens":{"NAVX":1.73526,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792540800,"tokens":{"NAVX":1.76372,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792627200,"tokens":{"USDC":0.47321,"NAVX":1.76372,"SCB":4977917954.83338}},{"date":1792713600,"tokens":{"NAVX":1.76372,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792800000,"tokens":{"NAVX":1.76372,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792886400,"tokens":{"NAVX":1.76372,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792972800,"tokens":{"NAVX":1.76372,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1793059200,"tokens":{"NAVX":1.78258,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1793137619,"tokens":{"NAVX":1.7959,"USDC":0.47321,"SCB":4977917954.83338}}]}},"tvl":[{"date":1708905600,"totalLiquidityUSD":21457},{"date":1708992000,"totalLiquidityUSD":23097},{"date":1709078400,"totalLiquidityUSD":21698},{"date":1709164800,"totalLiquidityUSD":22525},{"date":1709251200,"totalLiquidityUSD":26947},{"date":1709337600,"totalLiquidityUSD":21089},{"date":1709424000,"totalLiquidityUSD":22044},{"date":1709510400,"totalLiquidityUSD":21797},{"date":1709596800,"totalLiquidityUSD":18065},{"date":1709683200,"totalLiquidityUSD":19716},{"date":1709769600,"totalLiquidityUSD":21017},{"date":1709856000,"totalLiquidityUSD":22088},{"date":1709942400,"totalLiquidityUSD":19421},{"date":1710028800,"totalLiquidityUSD":20467},{"date":1710115200,"totalLiquidityUSD":20267},{"date":1710201600,"totalLiquidityUSD":23935},{"date":1710288000,"totalLiquidityUSD":24835},{"date":1710374400,"totalLiquidityUSD":24834},{"date":1710460800,"totalLiquidityUSD":24470},{"date":1710547200,"totalLiquidityUSD":22771},{"date":1710633600,"totalLiquidityUSD":23635},{"date":1710720000,"totalLiquidityUSD":24396},{"date":1710806400,"totalLiquidityUSD":23279},{"date":1710892800,"totalLiquidityUSD":24200},{"date":1710979200,"totalLiquidityUSD":26277},{"date":1711065600,"totalLiquidityUSD":29254},{"date":1711152000,"totalLiquidityUSD":27566},{"date":1711238400,"totalLiquidityUSD":15885},{"date":1711324800,"totalLiquidityUSD":15884},{"date":1711411200,"totalLiquidityUSD":16369},{"date":1711497600,"totalLiquidityUSD":17513},{"date":1711584000,"totalLiquidityUSD":18730},{"date":1711670400,"totalLiquidityUSD":18417},{"date":1711756800,"totalLiquidityUSD":17410},{"date":1711843200,"totalLiquidityUSD":17401},{"date":1711929600,"totalLiquidityUSD":17441},{"date":1712016000,"totalLiquidityUSD":17684},{"date":1712102400,"totalLiquidityUSD":16176},{"date":1712188800,"totalLiquidityUSD":15554},{"date":1712275200,"totalLiquidityUSD":15408},{"date":1712361600,"totalLiquidityUSD":14972},{"date":1712448000,"totalLiquidityUSD":15126},{"date":1712534400,"totalLiquidityUSD":15116},{"date":1712620800,"totalLiquidityUSD":15886},{"date":1712707200,"totalLiquidityUSD":14931},{"date":1712793600,"totalLiquidityUSD":14281},{"date":1712880000,"totalLiquidityUSD":14011},{"date":1712966400,"totalLiquidityUSD":12115},{"date":1713052800,"totalLiquidityUSD":10546},{"date":1713139200,"totalLiquidityUSD":12684},{"date":1713225600,"totalLiquidityUSD":12572},{"date":1713312000,"totalLiquidityUSD":12925},{"date":1713398400,"totalLiquidityUSD":13518},{"date":1713484800,"totalLiquidityUSD":13035},{"date":1713571200,"totalLiquidityUSD":13758},{"date":1713657600,"totalLiquidityUSD":14562},{"date":1713744000,"totalLiquidityUSD":13509},{"date":1713830400,"totalLiquidityUSD":13536},{"date":1713916800,"totalLiquidityUSD":12886},{"date":1714003200,"totalLiquidityUSD":12408},{"date":1714089600,"totalLiquidityUSD":12155},{"date":1714176000,"totalLiquidityUSD":11667},{"date":1714262400,"totalLiquidityUSD":11885},{"date":1714348800,"totalLiquidityUSD":12317},{"date":1714435200,"totalLiquidityUSD":11829},{"date":1714521600,"totalLiquidityUSD":11590},{"date":1714608000,"totalLiquidityUSD":11448},{"date":1714694400,"totalLiquidityUSD":11385},{"date":1714780800,"totalLiquidityUSD":11196},{"date":1714867200,"totalLiquidityUSD":11067},{"date":1714953600,"totalLiquidityUSD":11144},{"date":1715040000,"totalLiquidityUSD":11200},{"date":1715126400,"totalLiquidityUSD":11307},{"date":1715212800,"totalLiquidityUSD":10495},{"date":1715299200,"totalLiquidityUSD":11733},{"date":1715385600,"totalLiquidityUSD":11686},{"date":1715472000,"totalLiquidityUSD":11593},{"date":1715558400,"totalLiquidityUSD":11680},{"date":1715644800,"totalLiquidityUSD":11217},{"date":1715731200,"totalLiquidityUSD":10576},{"date":1715817600,"totalLiquidityUSD":11465},{"date":1715904000,"totalLiquidityUSD":11809},{"date":1715990400,"totalLiquidityUSD":12380},{"date":1716076800,"totalLiquidityUSD":12400},{"date":1716163200,"totalLiquidityUSD":11814},{"date":1716249600,"totalLiquidityUSD":13059},{"date":1719360000,"totalLiquidityUSD":5205},{"date":1719446400,"totalLiquidityUSD":5197},{"date":1719532800,"totalLiquidityUSD":5190},{"date":1719619200,"totalLiquidityUSD":5155},{"date":1719705600,"totalLiquidityUSD":5113},{"date":1719792000,"totalLiquidityUSD":5118},{"date":1719878400,"totalLiquidityUSD":5093},{"date":1719964800,"totalLiquidityUSD":5089},{"date":1720051200,"totalLiquidityUSD":5072},{"date":1720137600,"totalLiquidityUSD":5009},{"date":1720224000,"totalLiquidityUSD":5010},{"date":1720310400,"totalLiquidityUSD":5004},{"date":1720396800,"totalLiquidityUSD":4998},{"date":1720483200,"totalLiquidityUSD":5014},{"date":1720569600,"totalLiquidityUSD":4990},{"date":1720656000,"totalLiquidityUSD":5030},{"date":1720742400,"totalLiquidityUSD":5064},{"date":1720828800,"totalLiquidityUSD":5020},{"date":1720915200,"totalLiquidityUSD":5004},{"date":1721001600,"totalLiquidityUSD":5064},{"date":1721088000,"totalLiquidityUSD":5062},{"date":1721174400,"totalLiquidityUSD":5074},{"date":1721260800,"totalLiquidityUSD":5065},{"date":1721347200,"totalLiquidityUSD":5049},{"date":1721433600,"totalLiquidityUSD":4811},{"date":1721520000,"totalLiquidityUSD":4787},{"date":1721606400,"totalLiquidityUSD":4819},{"date":1721692800,"totalLiquidityUSD":4800},{"date":1721779200,"totalLiquidityUSD":4755},{"date":1721865600,"totalLiquidityUSD":4794},{"date":1721952000,"totalLiquidityUSD":4810},{"date":1722038400,"totalLiquidityUSD":4800},{"date":1722124800,"totalLiquidityUSD":4800},{"date":1722211200,"totalLiquidityUSD":4797},{"date":1722297600,"totalLiquidityUSD":4802},{"date":1722384000,"totalLiquidityUSD":4794},{"date":1722470400,"totalLiquidityUSD":4781},{"date":1722556800,"totalLiquidityUSD":4790},{"date":1722643200,"totalLiquidityUSD":4759},{"date":1722729600,"totalLiquidityUSD":4744},{"date":1722816000,"totalLiquidityUSD":4699},{"date":1722902400,"totalLiquidityUSD":4696},{"date":1722988800,"totalLiquidityUSD":4708},{"date":1723075200,"totalLiquidityUSD":4721},{"date":1723161600,"totalLiquidityUSD":4834},{"date":1723248000,"totalLiquidityUSD":4788},{"date":1723334400,"totalLiquidityUSD":4830},{"date":1723420800,"totalLiquidityUSD":4787},{"date":1723507200,"totalLiquidityUSD":4871},{"date":1723593600,"totalLiquidityUSD":4852},{"date":1723680000,"totalLiquidityUSD":4814},{"date":1723766400,"totalLiquidityUSD":4795},{"date":1723852800,"totalLiquidityUSD":4811},{"date":1723939200,"totalLiquidityUSD":4805},{"date":1724025600,"totalLiquidityUSD":4771},{"date":1724112000,"totalLiquidityUSD":4806},{"date":1724198400,"totalLiquidityUSD":4824},{"date":1724284800,"totalLiquidityUSD":4816},{"date":1724371200,"totalLiquidityUSD":4829},{"date":1724457600,"totalLiquidityUSD":4860},{"date":1724544000,"totalLiquidityUSD":4843},{"date":1724630400,"totalLiquidityUSD":4855},{"date":1724716800,"totalLiquidityUSD":4827},{"date":1724803200,"totalLiquidityUSD":4791},{"date":1724889600,"totalLiquidityUSD":3604},{"date":1724976000,"totalLiquidityUSD":3628},{"date":1725062400,"totalLiquidityUSD":3619},{"date":1725148800,"totalLiquidityUSD":3609},{"date":1725235200,"totalLiquidityUSD":3574},{"date":1725321600,"totalLiquidityUSD":3609},{"date":1725408000,"totalLiquidityUSD":3595},{"date":1725494400,"totalLiquidityUSD":3590},{"date":1725580800,"totalLiquidityUSD":3604},{"date":1725667200,"totalLiquidityUSD":3611},{"date":1725753600,"totalLiquidityUSD":3630},{"date":1725840000,"totalLiquidityUSD":3639},{"date":1725926400,"totalLiquidityUSD":3638},{"date":1726012800,"totalLiquidityUSD":3559},{"date":1726099200,"totalLiquidityUSD":3543},{"date":1726185600,"totalLiquidityUSD":3620},{"date":1726272000,"totalLiquidityUSD":3612},{"date":1726358400,"totalLiquidityUSD":3615},{"date":1726444800,"totalLiquidityUSD":3616},{"date":1726531200,"totalLiquidityUSD":3618},{"date":1726617600,"totalLiquidityUSD":3719},{"date":1726704000,"totalLiquidityUSD":3767},{"date":1726790400,"totalLiquidityUSD":3744},{"date":1726876800,"totalLiquidityUSD":3789},{"date":1726963200,"totalLiquidityUSD":3818},{"date":1727049600,"totalLiquidityUSD":3904},{"date":1727136000,"totalLiquidityUSD":3917},{"date":1727222400,"totalLiquidityUSD":3919},{"date":1727308800,"totalLiquidityUSD":3917},{"date":1727395200,"totalLiquidityUSD":641},{"date":1727481600,"totalLiquidityUSD":3478},{"date":1727568000,"totalLiquidityUSD":3468},{"date":1727654400,"totalLiquidityUSD":3526},{"date":1727740800,"totalLiquidityUSD":3591},{"date":1727827200,"totalLiquidityUSD":3632},{"date":1727913600,"totalLiquidityUSD":3710},{"date":1728000000,"totalLiquidityUSD":3559},{"date":1728086400,"totalLiquidityUSD":3601},{"date":1728172800,"totalLiquidityUSD":3536},{"date":1728259200,"totalLiquidityUSD":3507},{"date":1728345600,"totalLiquidityUSD":3552},{"date":1728432000,"totalLiquidityUSD":3553},{"date":1728518400,"totalLiquidityUSD":3442},{"date":1728604800,"totalLiquidityUSD":3466},{"date":1728691200,"totalLiquidityUSD":3502},{"date":1728777600,"totalLiquidityUSD":3572},{"date":1728864000,"totalLiquidityUSD":3555},{"date":1728950400,"totalLiquidityUSD":3472},{"date":1729036800,"totalLiquidityUSD":3421},{"date":1729123200,"totalLiquidityUSD":3399},{"date":1729209600,"totalLiquidityUSD":3355},{"date":1729296000,"totalLiquidityUSD":3356},{"date":1729382400,"totalLiquidityUSD":3341},{"date":1729468800,"totalLiquidityUSD":3357},{"date":1729555200,"totalLiquidityUSD":3327},{"date":1729641600,"totalLiquidityUSD":3296},{"date":1729728000,"totalLiquidityUSD":3273},{"date":1729814400,"totalLiquidityUSD":2865},{"date":1729900800,"totalLiquidityUSD":2830},{"date":1729987200,"totalLiquidityUSD":2849},{"date":1730073600,"totalLiquidityUSD":2860},{"date":1730160000,"totalLiquidityUSD":2855},{"date":1730246400,"totalLiquidityUSD":2922},{"date":1730332800,"totalLiquidityUSD":2521},{"date":1730419200,"totalLiquidityUSD":2481},{"date":1730505600,"totalLiquidityUSD":2457},{"date":1730592000,"totalLiquidityUSD":2428},{"date":1730678400,"totalLiquidityUSD":2439},{"date":1730764800,"totalLiquidityUSD":2420},{"date":1730851200,"totalLiquidityUSD":2466},{"date":1730937600,"totalLiquidityUSD":2505},{"date":1731024000,"totalLiquidityUSD":2533},{"date":1731110400,"totalLiquidityUSD":2552},{"date":1731196800,"totalLiquidityUSD":2678},{"date":1731283200,"totalLiquidityUSD":2676},{"date":1731369600,"totalLiquidityUSD":2703},{"date":1731456000,"totalLiquidityUSD":2678},{"date":1731542400,"totalLiquidityUSD":2693},{"date":1731628800,"totalLiquidityUSD":2572},{"date":1731715200,"totalLiquidityUSD":2602},{"date":1731801600,"totalLiquidityUSD":2603},{"date":1731888000,"totalLiquidityUSD":2594},{"date":1731974400,"totalLiquidityUSD":2560},{"date":1732060800,"totalLiquidityUSD":2531},{"date":1732147200,"totalLiquidityUSD":2509},{"date":1732233600,"totalLiquidityUSD":2516},{"date":1732320000,"totalLiquidityUSD":2502},{"date":1732406400,"totalLiquidityUSD":2509},{"date":1732492800,"totalLiquidityUSD":2465},{"date":1732579200,"totalLiquidityUSD":2461},{"date":1732665600,"totalLiquidityUSD":2490},{"date":1732752000,"totalLiquidityUSD":2491},{"date":1732838400,"totalLiquidityUSD":2487},{"date":1732924800,"totalLiquidityUSD":2482},{"date":1733011200,"totalLiquidityUSD":2470},{"date":1733097600,"totalLiquidityUSD":2477},{"date":1733184000,"totalLiquidityUSD":2465},{"date":1733270400,"totalLiquidityUSD":2493},{"date":1733356800,"totalLiquidityUSD":2488},{"date":1733443200,"totalLiquidityUSD":2522},{"date":1733529600,"totalLiquidityUSD":2579},{"date":1733616000,"totalLiquidityUSD":2571},{"date":1737676800,"totalLiquidityUSD":1419},{"date":1743379200,"totalLiquidityUSD":1212},{"date":1743465600,"totalLiquidityUSD":1211},{"date":1743552000,"totalLiquidityUSD":1212},{"date":1743638400,"totalLiquidityUSD":1212},{"date":1743724800,"totalLiquidityUSD":1203},{"date":1743811200,"totalLiquidityUSD":1203},{"date":1743897600,"totalLiquidityUSD":1186},{"date":1743984000,"totalLiquidityUSD":1183},{"date":1744070400,"totalLiquidityUSD":1185},{"date":1744156800,"totalLiquidityUSD":1184},{"date":1744243200,"totalLiquidityUSD":1187},{"date":1744329600,"totalLiquidityUSD":1186},{"date":1744416000,"totalLiquidityUSD":1186},{"date":1744502400,"totalLiquidityUSD":1187},{"date":1744588800,"totalLiquidityUSD":1186},{"date":1744675200,"totalLiquidityUSD":1187},{"date":1744761600,"totalLiquidityUSD":1185},{"date":1744848000,"totalLiquidityUSD":1185},{"date":1744934400,"totalLiquidityUSD":1185},{"date":1745020800,"totalLiquidityUSD":1185},{"date":1745107200,"totalLiquidityUSD":1186},{"date":1745193600,"totalLiquidityUSD":1186},{"date":1745280000,"totalLiquidityUSD":1186},{"date":1745366400,"totalLiquidityUSD":1191},{"date":1745452800,"totalLiquidityUSD":1193},{"date":1745539200,"totalLiquidityUSD":1199},{"date":1745625600,"totalLiquidityUSD":1201},{"date":1745712000,"totalLiquidityUSD":1199},{"date":1745798400,"totalLiquidityUSD":1197},{"date":1745884800,"totalLiquidityUSD":1199},{"date":1745971200,"totalLiquidityUSD":1198},{"date":1746057600,"totalLiquidityUSD":1198},{"date":1746144000,"totalLiquidityUSD":1199},{"date":1746230400,"totalLiquidityUSD":1192},{"date":1746316800,"totalLiquidityUSD":1191},{"date":1746403200,"totalLiquidityUSD":1190},{"date":1746489600,"totalLiquidityUSD":1190},{"date":1746576000,"totalLiquidityUSD":1190},{"date":1746662400,"totalLiquidityUSD":1194},{"date":1746748800,"totalLiquidityUSD":1197},{"date":1746835200,"totalLiquidityUSD":1196},{"date":1746921600,"totalLiquidityUSD":1197},{"date":1747008000,"totalLiquidityUSD":1197},{"date":1747094400,"totalLiquidityUSD":1194},{"date":1747180800,"totalLiquidityUSD":1198},{"date":1747267200,"totalLiquidityUSD":1197},{"date":1747353600,"totalLiquidityUSD":1197},{"date":1747440000,"totalLiquidityUSD":1196},{"date":1747526400,"totalLiquidityUSD":1197},{"date":1747612800,"totalLiquidityUSD":1197},{"date":1747699200,"totalLiquidityUSD":1197},{"date":1747785600,"totalLiquidityUSD":1197},{"date":1747872000,"totalLiquidityUSD":1198},{"date":1747958400,"totalLiquidityUSD":1195},{"date":1748044800,"totalLiquidityUSD":1193},{"date":1748131200,"totalLiquidityUSD":1193},{"date":1748217600,"totalLiquidityUSD":1194},{"date":1748304000,"totalLiquidityUSD":1193},{"date":1748390400,"totalLiquidityUSD":1194},{"date":1748476800,"totalLiquidityUSD":1194},{"date":1748563200,"totalLiquidityUSD":1192},{"date":1748649600,"totalLiquidityUSD":1189},{"date":1748736000,"totalLiquidityUSD":1189},{"date":1748822400,"totalLiquidityUSD":1189},{"date":1748908800,"totalLiquidityUSD":1189},{"date":1748995200,"totalLiquidityUSD":1189},{"date":1749081600,"totalLiquidityUSD":1189},{"date":1749168000,"totalLiquidityUSD":1187},{"date":1749254400,"totalLiquidityUSD":1188},{"date":1749340800,"totalLiquidityUSD":1189},{"date":1749427200,"totalLiquidityUSD":1188},{"date":1749513600,"totalLiquidityUSD":1190},{"date":1749600000,"totalLiquidityUSD":1190},{"date":1749686400,"totalLiquidityUSD":1188},{"date":1749772800,"totalLiquidityUSD":1186},{"date":1749859200,"totalLiquidityUSD":1186},{"date":1749945600,"totalLiquidityUSD":1185},{"date":1750032000,"totalLiquidityUSD":1186},{"date":1750118400,"totalLiquidityUSD":1185},{"date":1750204800,"totalLiquidityUSD":1183},{"date":1750291200,"totalLiquidityUSD":1183},{"date":1750377600,"totalLiquidityUSD":1183},{"date":1750464000,"totalLiquidityUSD":1182},{"date":1750550400,"totalLiquidityUSD":1180},{"date":1750636800,"totalLiquidityUSD":1179},{"date":1750723200,"totalLiquidityUSD":1182},{"date":1750809600,"totalLiquidityUSD":1183},{"date":1750896000,"totalLiquidityUSD":1182},{"date":1750982400,"totalLiquidityUSD":1183},{"date":1751068800,"totalLiquidityUSD":1182},{"date":1751155200,"totalLiquidityUSD":1183},{"date":1751241600,"totalLiquidityUSD":1184},{"date":1751328000,"totalLiquidityUSD":1183},{"date":1751414400,"totalLiquidityUSD":1181},{"date":1751500800,"totalLiquidityUSD":1182},{"date":1751587200,"totalLiquidityUSD":1184},{"date":1751673600,"totalLiquidityUSD":1183},{"date":1751760000,"totalLiquidityUSD":1183},{"date":1751846400,"totalLiquidityUSD":1184},{"date":1751932800,"totalLiquidityUSD":1183},{"date":1752019200,"totalLiquidityUSD":1184},{"date":1752105600,"totalLiquidityUSD":1186},{"date":1752192000,"totalLiquidityUSD":1188},{"date":1752278400,"totalLiquidityUSD":1187},{"date":1752364800,"totalLiquidityUSD":1187},{"date":1752451200,"totalLiquidityUSD":1188},{"date":1752537600,"totalLiquidityUSD":1191},{"date":1752624000,"totalLiquidityUSD":1191},{"date":1752710400,"totalLiquidityUSD":1191},{"date":1752796800,"totalLiquidityUSD":1191},{"date":1752883200,"totalLiquidityUSD":1189},{"date":1752969600,"totalLiquidityUSD":1189},{"date":1753056000,"totalLiquidityUSD":1190},{"date":1753142400,"totalLiquidityUSD":1189},{"date":1753228800,"totalLiquidityUSD":1189},{"date":1753315200,"totalLiquidityUSD":1187},{"date":1753401600,"totalLiquidityUSD":1186},{"date":1753488000,"totalLiquidityUSD":1188},{"date":1753574400,"totalLiquidityUSD":1190},{"date":1753660800,"totalLiquidityUSD":1195},{"date":1753747200,"totalLiquidityUSD":1192},{"date":1753833600,"totalLiquidityUSD":1194},{"date":1753920000,"totalLiquidityUSD":1194},{"date":1754006400,"totalLiquidityUSD":1192},{"date":1754092800,"totalLiquidityUSD":1191},{"date":1754179200,"totalLiquidityUSD":1190},{"date":1754265600,"totalLiquidityUSD":1191},{"date":1754352000,"totalLiquidityUSD":1192},{"date":1754438400,"totalLiquidityUSD":1190},{"date":1754524800,"totalLiquidityUSD":1191},{"date":1754611200,"totalLiquidityUSD":1193},{"date":1754697600,"totalLiquidityUSD":1183},{"date":1754784000,"totalLiquidityUSD":1183},{"date":1754870400,"totalLiquidityUSD":1183},{"date":1754956800,"totalLiquidityUSD":1181},{"date":1755043200,"totalLiquidityUSD":1181},{"date":1755129600,"totalLiquidityUSD":1182},{"date":1755216000,"totalLiquidityUSD":1180},{"date":1755302400,"totalLiquidityUSD":1178},{"date":1755388800,"totalLiquidityUSD":1178},{"date":1755475200,"totalLiquidityUSD":1177},{"date":1755561600,"totalLiquidityUSD":1177},{"date":1755648000,"totalLiquidityUSD":1176},{"date":1755734400,"totalLiquidityUSD":1176},{"date":1755820800,"totalLiquidityUSD":1176},{"date":1755907200,"totalLiquidityUSD":1178},{"date":1755993600,"totalLiquidityUSD":1177},{"date":1756080000,"totalLiquidityUSD":1177},{"date":1756166400,"totalLiquidityUSD":1176},{"date":1756252800,"totalLiquidityUSD":1177},{"date":1756339200,"totalLiquidityUSD":1177},{"date":1756425600,"totalLiquidityUSD":1177},{"date":1756512000,"totalLiquidityUSD":1176},{"date":1756598400,"totalLiquidityUSD":1177},{"date":1756684800,"totalLiquidityUSD":1176},{"date":1756771200,"totalLiquidityUSD":1176},{"date":1756857600,"totalLiquidityUSD":1176},{"date":1756944000,"totalLiquidityUSD":1176},{"date":1757030400,"totalLiquidityUSD":1175},{"date":1757116800,"totalLiquidityUSD":1176},{"date":1757203200,"totalLiquidityUSD":1176},{"date":1757289600,"totalLiquidityUSD":1176},{"date":1757376000,"totalLiquidityUSD":1176},{"date":1757462400,"totalLiquidityUSD":1176},{"date":1757548800,"totalLiquidityUSD":1176},{"date":1757635200,"totalLiquidityUSD":1177},{"date":1757721600,"totalLiquidityUSD":1177},{"date":1757808000,"totalLiquidityUSD":1180},{"date":1757894400,"totalLiquidityUSD":1179},{"date":1757980800,"totalLiquidityUSD":1177},{"date":1758067200,"totalLiquidityUSD":1178},{"date":1758153600,"totalLiquidityUSD":1178},{"date":1758240000,"totalLiquidityUSD":1180},{"date":1758326400,"totalLiquidityUSD":1178},{"date":1758412800,"totalLiquidityUSD":1178},{"date":1758499200,"totalLiquidityUSD":1177},{"date":1758585600,"totalLiquidityUSD":1176},{"date":1758672000,"totalLiquidityUSD":1178},{"date":1758758400,"totalLiquidityUSD":1177},{"date":1758844800,"totalLiquidityUSD":1176},{"date":1758931200,"totalLiquidityUSD":1177},{"date":1759017600,"totalLiquidityUSD":1177},{"date":1759104000,"totalLiquidityUSD":1178},{"date":1759190400,"totalLiquidityUSD":1178},{"date":1759276800,"totalLiquidityUSD":1178},{"date":1759363200,"totalLiquidityUSD":1180},{"date":1759449600,"totalLiquidityUSD":1180},{"date":1759536000,"totalLiquidityUSD":1181},{"date":1759622400,"totalLiquidityUSD":1180},{"date":1759708800,"totalLiquidityUSD":1180},{"date":1759795200,"totalLiquidityUSD":1180},{"date":1759881600,"totalLiquidityUSD":1180},{"date":1759968000,"totalLiquidityUSD":1181},{"date":1760054400,"totalLiquidityUSD":1180},{"date":1760140800,"totalLiquidityUSD":1175},{"date":1760227200,"totalLiquidityUSD":1159},{"date":1760313600,"totalLiquidityUSD":1159},{"date":1760400000,"totalLiquidityUSD":1159},{"date":1760486400,"totalLiquidityUSD":1159},{"date":1760572800,"totalLiquidityUSD":1159},{"date":1760659200,"totalLiquidityUSD":1159},{"date":1760745600,"totalLiquidityUSD":1159},{"date":1760832000,"totalLiquidityUSD":1159},{"date":1760918400,"totalLiquidityUSD":1159},{"date":1761004800,"totalLiquidityUSD":1159},{"date":1761091200,"totalLiquidityUSD":1159},{"date":1761177600,"totalLiquidityUSD":1159},{"date":1761264000,"totalLiquidityUSD":1159},{"date":1761350400,"totalLiquidityUSD":1159},{"date":1761436800,"totalLiquidityUSD":1159},{"date":1761523200,"totalLiquidityUSD":1159},{"date":1761609600,"totalLiquidityUSD":1159},{"date":1761696000,"totalLiquidityUSD":1159},{"date":1761782400,"totalLiquidityUSD":1159},{"date":1761868800,"totalLiquidityUSD":1159},{"date":1761955200,"totalLiquidityUSD":1158},{"date":1762041600,"totalLiquidityUSD":1159},{"date":1762128000,"totalLiquidityUSD":1159},{"date":1762214400,"totalLiquidityUSD":1159},{"date":1762300800,"totalLiquidityUSD":1159},{"date":1762387200,"totalLiquidityUSD":1159},{"date":1762473600,"totalLiquidityUSD":1159},{"date":1762560000,"totalLiquidityUSD":1159},{"date":1762646400,"totalLiquidityUSD":1159},{"date":1762732800,"totalLiquidityUSD":1159},{"date":1762819200,"totalLiquidityUSD":1159},{"date":1762905600,"totalLiquidityUSD":1158},{"date":1762992000,"totalLiquidityUSD":1158},{"date":1763078400,"totalLiquidityUSD":1159},{"date":1763164800,"totalLiquidityUSD":1159},{"date":1763251200,"totalLiquidityUSD":1159},{"date":1763337600,"totalLiquidityUSD":1159},{"date":1763424000,"totalLiquidityUSD":1159},{"date":1763510400,"totalLiquidityUSD":1159},{"date":1763596800,"totalLiquidityUSD":1158},{"date":1763683200,"totalLiquidityUSD":1159},{"date":1763769600,"totalLiquidityUSD":1158},{"date":1763856000,"totalLiquidityUSD":1158},{"date":1763942400,"totalLiquidityUSD":1158},{"date":1764028800,"totalLiquidityUSD":1158},{"date":1764115200,"totalLiquidityUSD":1158},{"date":1764201600,"totalLiquidityUSD":1158},{"date":1764288000,"totalLiquidityUSD":1159},{"date":1764374400,"totalLiquidityUSD":1159},{"date":1764460800,"totalLiquidityUSD":1159},{"date":1764547200,"totalLiquidityUSD":1159},{"date":1764633600,"totalLiquidityUSD":1158},{"date":1764720000,"totalLiquidityUSD":1159},{"date":1764806400,"totalLiquidityUSD":1159},{"date":1764892800,"totalLiquidityUSD":2},{"date":1764979200,"totalLiquidityUSD":2},{"date":1765065600,"totalLiquidityUSD":2},{"date":1765152000,"totalLiquidityUSD":2},{"date":1765238400,"totalLiquidityUSD":2},{"date":1765324800,"totalLiquidityUSD":2},{"date":1765411200,"totalLiquidityUSD":2},{"date":1765497600,"totalLiquidityUSD":2},{"date":1765584000,"totalLiquidityUSD":2},{"date":1765670400,"totalLiquidityUSD":2},{"date":1765756800,"totalLiquidityUSD":2},{"date":1765843200,"totalLiquidityUSD":2},{"date":1765929600,"totalLiquidityUSD":2},{"date":1766016000,"totalLiquidityUSD":2},{"date":1766102400,"totalLiquidityUSD":2},{"date":1766188800,"totalLiquidityUSD":2},{"date":1766275200,"totalLiquidityUSD":2},{"date":1766361600,"totalLiquidityUSD":2},{"date":1766448000,"totalLiquidityUSD":2},{"date":1766534400,"totalLiquidityUSD":2},{"date":1766620800,"totalLiquidityUSD":2},{"date":1766707200,"totalLiquidityUSD":2},{"date":1766793600,"totalLiquidityUSD":2},{"date":1766880000,"totalLiquidityUSD":2},{"date":1766966400,"totalLiquidityUSD":2},{"date":1767052800,"totalLiquidityUSD":2},{"date":1767139200,"totalLiquidityUSD":2},{"date":1767225600,"totalLiquidityUSD":2},{"date":1767312000,"totalLiquidityUSD":2},{"date":1767398400,"totalLiquidityUSD":2},{"date":1767484800,"totalLiquidityUSD":2},{"date":1767571200,"totalLiquidityUSD":2},{"date":1767657600,"totalLiquidityUSD":2},{"date":1767744000,"totalLiquidityUSD":2},{"date":1767830400,"totalLiquidityUSD":2},{"date":1767916800,"totalLiquidityUSD":2},{"date":1768003200,"totalLiquidityUSD":2},{"date":1768089600,"totalLiquidityUSD":2},{"date":1768176000,"totalLiquidityUSD":2},{"date":1768262400,"totalLiquidityUSD":2},{"date":1768348800,"totalLiquidityUSD":2},{"date":1768435200,"totalLiquidityUSD":2},{"date":1768521600,"totalLiquidityUSD":2},{"date":1768608000,"totalLiquidityUSD":2},{"date":1768694400,"totalLiquidityUSD":2},{"date":1768780800,"totalLiquidityUSD":2},{"date":1768867200,"totalLiquidityUSD":2},{"date":1768953600,"totalLiquidityUSD":2},{"date":1769040000,"totalLiquidityUSD":2},{"date":1769126400,"totalLiquidityUSD":2},{"date":1769212800,"totalLiquidityUSD":2},{"date":1769299200,"totalLiquidityUSD":2},{"date":1769385600,"totalLiquidityUSD":2},{"date":1769472000,"totalLiquidityUSD":2},{"date":1769558400,"totalLiquidityUSD":2},{"date":1769644800,"totalLiquidityUSD":2},{"date":1769731200,"totalLiquidityUSD":2},{"date":1769817600,"totalLiquidityUSD":2},{"date":1769904000,"totalLiquidityUSD":2},{"date":1769990400,"totalLiquidityUSD":2},{"date":1770076800,"totalLiquidityUSD":2},{"date":1770163200,"totalLiquidityUSD":2},{"date":1770249600,"totalLiquidityUSD":2},{"date":1770336000,"totalLiquidityUSD":2},{"date":1770422400,"totalLiquidityUSD":2},{"date":1770508800,"totalLiquidityUSD":2},{"date":1770595200,"totalLiquidityUSD":2},{"date":1770681600,"totalLiquidityUSD":2},{"date":1770768000,"totalLiquidityUSD":2},{"date":1770854400,"totalLiquidityUSD":2},{"date":1770940800,"totalLiquidityUSD":2},{"date":1771027200,"totalLiquidityUSD":2},{"date":1771113600,"totalLiquidityUSD":2},{"date":1771200000,"totalLiquidityUSD":2},{"date":1771286400,"totalLiquidityUSD":2},{"date":1771372800,"totalLiquidityUSD":2},{"date":1771459200,"totalLiquidityUSD":2},{"date":1771545600,"totalLiquidityUSD":2},{"date":1771632000,"totalLiquidityUSD":2},{"date":1771718400,"totalLiquidityUSD":2},{"date":1771804800,"totalLiquidityUSD":2},{"date":1771891200,"totalLiquidityUSD":2},{"date":1771977600,"totalLiquidityUSD":2},{"date":1772064000,"totalLiquidityUSD":2},{"date":1772150400,"totalLiquidityUSD":2},{"date":1772236800,"totalLiquidityUSD":2},{"date":1772323200,"totalLiquidityUSD":2},{"date":1772409600,"totalLiquidityUSD":2},{"date":1772496000,"totalLiquidityUSD":2},{"date":1772582400,"totalLiquidityUSD":2},{"date":1772668800,"totalLiquidityUSD":2},{"date":1772755200,"totalLiquidityUSD":2},{"date":1772841600,"totalLiquidityUSD":2},{"date":1772928000,"totalLiquidityUSD":2},{"date":1773014400,"totalLiquidityUSD":2},{"date":1773100800,"totalLiquidityUSD":2},{"date":1773187200,"totalLiquidityUSD":2},{"date":1773273600,"totalLiquidityUSD":2},{"date":1773360000,"totalLiquidityUSD":2},{"date":1773446400,"totalLiquidityUSD":2},{"date":1773532800,"totalLiquidityUSD":2},{"date":1773619200,"totalLiquidityUSD":2},{"date":1773705600,"totalLiquidityUSD":2},{"date":1773792000,"totalLiquidityUSD":2},{"date":1773878400,"totalLiquidityUSD":2},{"date":1773964800,"totalLiquidityUSD":2},{"date":1774051200,"totalLiquidityUSD":2},{"date":1774137600,"totalLiquidityUSD":2},{"date":1774224000,"totalLiquidityUSD":2},{"date":1774310400,"totalLiquidityUSD":2},{"date":1774396800,"totalLiquidityUSD":2},{"date":1774483200,"totalLiquidityUSD":2},{"date":1774569600,"totalLiquidityUSD":2},{"date":1774656000,"totalLiquidityUSD":2},{"date":1774742400,"totalLiquidityUSD":2},{"date":1774828800,"totalLiquidityUSD":2},{"date":1774915200,"totalLiquidityUSD":2},{"date":1775001600,"totalLiquidityUSD":2},{"date":1775088000,"totalLiquidityUSD":2},{"date":1775174400,"totalLiquidityUSD":2},{"date":1775260800,"totalLiquidityUSD":2},{"date":1775347200,"totalLiquidityUSD":2},{"date":1775433600,"totalLiquidityUSD":2},{"date":1775520000,"totalLiquidityUSD":2},{"date":1775606400,"totalLiquidityUSD":2},{"date":1775692800,"totalLiquidityUSD":2},{"date":1775779200,"totalLiquidityUSD":2},{"date":1775865600,"totalLiquidityUSD":2},{"date":1775952000,"totalLiquidityUSD":2},{"date":1776038400,"totalLiquidityUSD":2},{"date":1776124800,"totalLiquidityUSD":2},{"date":1776211200,"totalLiquidityUSD":2},{"date":1776297600,"totalLiquidityUSD":2},{"date":1776384000,"totalLiquidityUSD":2},{"date":1776470400,"totalLiquidityUSD":2},{"date":1776556800,"totalLiquidityUSD":2},{"date":1776643200,"totalLiquidityUSD":2},{"date":1776729600,"totalLiquidityUSD":2},{"date":1776816000,"totalLiquidityUSD":2},{"date":1776902400,"totalLiquidityUSD":2},{"date":1776988800,"totalLiquidityUSD":2},{"date":1777075200,"totalLiquidityUSD":2},{"date":1777161600,"totalLiquidityUSD":2},{"date":1777248000,"totalLiquidityUSD":2},{"date":1777334400,"totalLiquidityUSD":2},{"date":1777420800,"totalLiquidityUSD":2},{"date":1777507200,"totalLiquidityUSD":2},{"date":1777593600,"totalLiquidityUSD":2},{"date":1777680000,"totalLiquidityUSD":2},{"date":1777766400,"totalLiquidityUSD":2},{"date":1777852800,"totalLiquidityUSD":2},{"date":1777939200,"totalLiquidityUSD":2},{"date":1778025600,"totalLiquidityUSD":2},{"date":1778112000,"totalLiquidityUSD":2},{"date":1778198400,"totalLiquidityUSD":2},{"date":1778284800,"totalLiquidityUSD":2},{"date":1778371200,"totalLiquidityUSD":2},{"date":1778457600,"totalLiquidityUSD":2},{"date":1778544000,"totalLiquidityUSD":2},{"date":1778630400,"totalLiquidityUSD":2},{"date":1778716800,"totalLiquidityUSD":2},{"date":1778889600,"totalLiquidityUSD":2},{"date":1778976000,"totalLiquidityUSD":2},{"date":1779062400,"totalLiquidityUSD":2},{"date":1779148800,"totalLiquidityUSD":2},{"date":1779235200,"totalLiquidityUSD":2},{"date":1779408000,"totalLiquidityUSD":2},{"date":1779494400,"totalLiquidityUSD":2},{"date":1779580800,"totalLiquidityUSD":2},{"date":1779667200,"totalLiquidityUSD":2},{"date":1779753600,"totalLiquidityUSD":2},{"date":1779840000,"totalLiquidityUSD":2},{"date":1779926400,"totalLiquidityUSD":2},{"date":1780012800,"totalLiquidityUSD":2},{"date":1780099200,"totalLiquidityUSD":2},{"date":1780185600,"totalLiquidityUSD":2},{"date":1780272000,"totalLiquidityUSD":2},{"date":1780358400,"totalLiquidityUSD":2},{"date":1780444800,"totalLiquidityUSD":2},{"date":1780531200,"totalLiquidityUSD":2},{"date":1780617600,"totalLiquidityUSD":2},{"date":1780704000,"totalLiquidityUSD":2},{"date":1780790400,"totalLiquidityUSD":2},{"date":1780876800,"totalLiquidityUSD":2},{"date":1780963200,"totalLiquidityUSD":2},{"date":1781049600,"totalLiquidityUSD":2},{"date":1781136000,"totalLiquidityUSD":2},{"date":1781222400,"totalLiquidityUSD":2},{"date":1781308800,"totalLiquidityUSD":2},{"date":1781395200,"totalLiquidityUSD":2},{"date":1781481600,"totalLiquidityUSD":2},{"date":1781568000,"totalLiquidityUSD":2},{"date":1781654400,"totalLiquidityUSD":2},{"date":1781740800,"totalLiquidityUSD":2},{"date":1781827200,"totalLiquidityUSD":2},{"date":1781913600,"totalLiquidityUSD":2},{"date":1782086400,"totalLiquidityUSD":2},{"date":1782172800,"totalLiquidityUSD":2},{"date":1782259200,"totalLiquidityUSD":2},{"date":1782345600,"totalLiquidityUSD":2},{"date":1782432000,"totalLiquidityUSD":2},{"date":1782518400,"totalLiquidityUSD":2},{"date":1782604800,"totalLiquidityUSD":2},{"date":1782691200,"totalLiquidityUSD":2},{"date":1782777600,"totalLiquidityUSD":2},{"date":1782864000,"totalLiquidityUSD":2},{"date":1782950400,"totalLiquidityUSD":2},{"date":1783036800,"totalLiquidityUSD":2},{"date":1783123200,"totalLiquidityUSD":2},{"date":1783209600,"totalLiquidityUSD":2},{"date":1783296000,"totalLiquidityUSD":2},{"date":1783382400,"totalLiquidityUSD":2},{"date":1783468800,"totalLiquidityUSD":2},{"date":1783555200,"totalLiquidityUSD":2},{"date":1783728000,"totalLiquidityUSD":2},{"date":1783814400,"totalLiquidityUSD":2},{"date":1783900800,"totalLiquidityUSD":2},{"date":1783987200,"totalLiquidityUSD":2},{"date":1784073600,"totalLiquidityUSD":2},{"date":1784160000,"totalLiquidityUSD":2},{"date":1784246400,"totalLiquidityUSD":2},{"date":1784332800,"totalLiquidityUSD":2},{"date":1784419200,"totalLiquidityUSD":2},{"date":1784505600,"totalLiquidityUSD":2},{"date":1784592000,"totalLiquidityUSD":2},{"date":1784678400,"totalLiquidityUSD":4},{"date":1784764800,"totalLiquidityUSD":4},{"date":1784851200,"totalLiquidityUSD":4},{"date":1784937600,"totalLiquidityUSD":4},{"date":1785024000,"totalLiquidityUSD":4},{"date":1785110400,"totalLiquidityUSD":4},{"date":1785196800,"totalLiquidityUSD":4},{"date":1785283200,"totalLiquidityUSD":4},{"date":1785369600,"totalLiquidityUSD":4},{"date":1785456000,"totalLiquidityUSD":4},{"date":1785542400,"totalLiquidityUSD":4},{"date":1785628800,"totalLiquidityUSD":4},{"date":1785715200,"totalLiquidityUSD":4},{"date":1785801600,"totalLiquidityUSD":4},{"date":1785888000,"totalLiquidityUSD":4},{"date":1785974400,"totalLiquidityUSD":4},{"date":1786060800,"totalLiquidityUSD":4},{"date":1786147200,"totalLiquidityUSD":4},{"date":1786233600,"totalLiquidityUSD":4},{"date":1786320000,"totalLiquidityUSD":4},{"date":1786406400,"totalLiquidityUSD":4},{"date":1786492800,"totalLiquidityUSD":4},{"date":1786579200,"totalLiquidityUSD":4},{"date":1786665600,"totalLiquidityUSD":4},{"date":1786752000,"totalLiquidityUSD":4},{"date":1786838400,"totalLiquidityUSD":4},{"date":1786924800,"totalLiquidityUSD":4},{"date":1787011200,"totalLiquidityUSD":4},{"date":1787097600,"totalLiquidityUSD":4},{"date":1787184000,"totalLiquidityUSD":4},{"date":1787270400,"totalLiquidityUSD":4},{"date":1787356800,"totalLiquidityUSD":5},{"date":1787443200,"totalLiquidityUSD":4},{"date":1787529600,"totalLiquidityUSD":5},{"date":1787616000,"totalLiquidityUSD":4},{"date":1787702400,"totalLiquidityUSD":4},{"date":1787788800,"totalLiquidityUSD":4},{"date":1787875200,"totalLiquidityUSD":4},{"date":1787961600,"totalLiquidityUSD":4},{"date":1788048000,"totalLiquidityUSD":4},{"date":1788134400,"totalLiquidityUSD":4},{"date":1788220800,"totalLiquidityUSD":4},{"date":1788307200,"totalLiquidityUSD":4},{"date":1788393600,"totalLiquidityUSD":4},{"date":1788480000,"totalLiquidityUSD":4},{"date":1788566400,"totalLiquidityUSD":4},{"date":1788652800,"totalLiquidityUSD":4},{"date":1788739200,"totalLiquidityUSD":4},{"date":1788825600,"totalLiquidityUSD":5},{"date":1788912000,"totalLiquidityUSD":4},{"date":1788998400,"totalLiquidityUSD":4},{"date":1789084800,"totalLiquidityUSD":4},{"date":1789171200,"totalLiquidityUSD":4},{"date":1789257600,"totalLiquidityUSD":4},{"date":1789344000,"totalLiquidityUSD":4},{"date":1789430400,"totalLiquidityUSD":4},{"date":1789516800,"totalLiquidityUSD":4},{"date":1789603200,"totalLiquidityUSD":4},{"date":1789689600,"totalLiquidityUSD":4},{"date":1789776000,"totalLiquidityUSD":5},{"date":1789862400,"totalLiquidityUSD":5},{"date":1789948800,"totalLiquidityUSD":5},{"date":1790035200,"totalLiquidityUSD":6},{"date":1790121600,"totalLiquidityUSD":6},{"date":1790208000,"totalLiquidityUSD":5},{"date":1790294400,"totalLiquidityUSD":6},{"date":1790380800,"totalLiquidityUSD":7},{"date":1790467200,"totalLiquidityUSD":6},{"date":1790553600,"totalLiquidityUSD":7},{"date":1790640000,"totalLiquidityUSD":6},{"date":1790726400,"totalLiquidityUSD":6},{"date":1790812800,"totalLiquidityUSD":6},{"date":1790899200,"totalLiquidityUSD":6},{"date":1790985600,"totalLiquidityUSD":7},{"date":1791072000,"totalLiquidityUSD":6},{"date":1791158400,"totalLiquidityUSD":7},{"date":1791244800,"totalLiquidityUSD":7},{"date":1791331200,"totalLiquidityUSD":6},{"date":1791417600,"totalLiquidityUSD":6},{"date":1791504000,"totalLiquidityUSD":6},{"date":1791590400,"totalLiquidityUSD":6},{"date":1791676800,"totalLiquidityUSD":6},{"date":1791763200,"totalLiquidityUSD":6},{"date":1791849600,"totalLiquidityUSD":6},{"date":1791936000,"totalLiquidityUSD":6},{"date":1792022400,"totalLiquidityUSD":6},{"date":1792108800,"totalLiquidityUSD":6},{"date":1792195200,"totalLiquidityUSD":6},{"date":1792281600,"totalLiquidityUSD":5},{"date":1792368000,"totalLiquidityUSD":6},{"date":1792454400,"totalLiquidityUSD":5},{"date":1792540800,"totalLiquidityUSD":6},{"date":1792627200,"totalLiquidityUSD":6},{"date":1792713600,"totalLiquidityUSD":5},{"date":1792800000,"totalLiquidityUSD":5},{"date":1792886400,"totalLiquidityUSD":5},{"date":1792972800,"totalLiquidityUSD":5},{"date":1793059200,"totalLiquidityUSD":5},{"date":1793137619,"totalLiquidityUSD":5}],"tokensInUsd":[{"date":1708905600,"tokens":{"USDC":2313.96884,"SCB":1469.88908,"SUI":17674.1263}},{"date":1708992000,"tokens":{"SUI":19262.88095,"USDC":2315.01466,"SCB":1519.51853}},{"date":1709078400,"tokens":{"SUI":17791.4905,"USDC":2418.33576,"SCB":1488.86877}},{"date":1709164800,"tokens":{"SUI":18390.37472,"USDC":2385.53988,"SCB":1749.70187}},{"date":1709251200,"tokens":{"SUI":22375.99207,"USDC":2391.66093,"SCB":2180.10095}},{"date":1709337600,"tokens":{"SUI":14892.07337,"USDC":3928.6074,"SCB":2268.81542}},{"date":1709424000,"tokens":{"SUI":15453.13711,"USDC":3969.69224,"SCB":2621.74414}},{"date":1709510400,"tokens":{"SCB":2823.26087,"USDC":3990.73569,"SUI":14983.22888}},{"date":1709596800,"tokens":{"SUI":11426.43673,"USDC":4248.66884,"SCB":2390.46222}},{"date":1709683200,"tokens":{"SUI":13632.11544,"USDC":3940.35966,"SCB":2143.79206}},{"date":1709769600,"tokens":{"SUI":14816.71162,"USDC":3970.27852,"SCB":2230.84102}},{"date":1709856000,"tokens":{"SUI":15948.89024,"USDC":3819.64429,"SCB":2319.5703}},{"date":1709942400,"tokens":{"SUI":13677.79926,"USDC":3767.22514,"SCB":1976.16507}},{"date":1710028800,"tokens":{"SUI":14614.45207,"USDC":3641.47531,"SCB":2211.88902}},{"date":1710115200,"tokens":{"SUI":14365.37223,"USDC":3668.57307,"SCB":2233.72696}},{"date":1710201600,"tokens":{"SUI":17263.35598,"NAVX":874.69613,"USDC":3696.9797,"SCB":2100.70125}},{"date":1710288000,"tokens":{"SUI":18371.69541,"NAVX":873.72361,"USDC":3643.63979,"SCB":1946.40823}},{"date":1710374400,"tokens":{"SUI":18616.77588,"NAVX":822.47127,"USDC":3661.67071,"SCB":1733.53639}},{"date":1710460800,"tokens":{"SUI":18325.1029,"NAVX":790.73194,"USDC":3675.48977,"SCB":1679.06458}},{"date":1710547200,"tokens":{"SUI":16907.1132,"NAVX":708.81959,"USDC":3343.84316,"SCB":1812.21367}},{"date":1710633600,"tokens":{"SUI":17346.259,"NAVX":745.05494,"USDC":3422.47503,"SCB":2121.33711}},{"date":1710720000,"tokens":{"SUI":17895.19125,"NAVX":767.80289,"USDC":3351.24551,"SCB":2382.17248}},{"date":1710806400,"tokens":{"USDC":3367.82708,"SCB":2177.82038,"NAVX":713.04627,"SUI":17020.46497}},{"date":1710892800,"tokens":{"SCB":2187.38104,"NAVX":735.63774,"USDC":3266.72968,"SUI":18010.50115}},{"date":1710979200,"tokens":{"SUI":19989.12481,"NAVX":792.93538,"USDC":3190.53029,"SCB":2304.95296}},{"date":1711065600,"tokens":{"SUI":22322.16532,"NAVX":775.32144,"USDC":3197.38428,"SCB":2959.73953}},{"date":1711152000,"tokens":{"SUI":21332.7181,"NAVX":743.42386,"USDC":2993.36286,"SCB":2497.06652}},{"date":1711238400,"tokens":{"USDC":2479.69199,"NAVX":362.55038,"SUI":12272.74619,"SCB":770.88484}},{"date":1711324800,"tokens":{"SUI":12276.09906,"NAVX":340.05008,"USDC":2436.52664,"SCB":831.38813}},{"date":1711411200,"tokens":{"SUI":12648.04491,"NAVX":438.53416,"USDC":2443.1751,"SCB":839.9733}},{"date":1711497600,"tokens":{"SUI":13757.52253,"NAVX":450.74176,"USDC":2440.7368,"SCB":864.2078}},{"date":1711584000,"tokens":{"SUI":14761.33639,"NAVX":585.31663,"USDC":2346.06119,"SCB":1037.40616}},{"date":1711670400,"tokens":{"SUI":14406.49657,"NAVX":674.32109,"USDC":2349.88967,"SCB":987.25529}},{"date":1711756800,"tokens":{"SUI":13483.91305,"NAVX":649.68671,"USDC":2353.12963,"SCB":923.66089}},{"date":1711843200,"tokens":{"SUI":13508.3747,"NAVX":672.02056,"USDC":2326.46066,"SCB":894.27777}},{"date":1711929600,"tokens":{"SUI":13742.90965,"NAVX":497.12371,"USDC":2325.69293,"SCB":875.37881}},{"date":1712016000,"tokens":{"SUI":14030.71928,"USDC":2327.28512,"SCB":848.90135,"NAVX":477.25503}},{"date":1712102400,"tokens":{"SUI":12663.62356,"NAVX":419.34714,"USDC":2329.61241,"SCB":763.95248}},{"date":1712188800,"tokens":{"SUI":12088.0043,"NAVX":408.66244,"USDC":2329.61241,"SCB":728.55666}},{"date":1712275200,"tokens":{"SUI":11944.09949,"NAVX":406.18753,"USDC":2321.37305,"SCB":736.42174}},{"date":1712361600,"tokens":{"SUI":11584.33746,"SCB":688.48065,"USDC":2311.14651,"NAVX":388.99121}},{"date":1712448000,"tokens":{"NAVX":394.67965,"USDC":2313.45534,"SCB":690.52201,"SUI":11728.24227}},{"date":1712534400,"tokens":{"SUI":11742.91352,"NAVX":371.45987,"USDC":2305.55681,"SCB":696.35711}},{"date":1712620800,"tokens":{"SUI":12391.29525,"NAVX":424.34752,"USDC":2314.02229,"SCB":756.68281}},{"date":1712707200,"tokens":{"SUI":11526.78628,"USDC":2308.58827,"SCB":699.86011,"NAVX":396.08774}},{"date":1712793600,"tokens":{"SUI":10950.44696,"NAVX":381.85111,"USDC":2308.81617,"SCB":640.5343}},{"date":1712880000,"tokens":{"SCB":599.24278,"SUI":10734.31972,"NAVX":368.23116,"USDC":2309.90182}},{"date":1712966400,"tokens":{"SUI":8933.25936,"NAVX":298.31024,"USDC":2312.6415,"SCB":570.99898}},{"date":1713052800,"tokens":{"SUI":7643.70015,"NAVX":237.99402,"USDC":2285.05294,"SCB":380.12228}},{"date":1713139200,"tokens":{"SUI":9909.12613,"NAVX":271.24675,"USDC":2007.86491,"SCB":495.94698}},{"date":1713225600,"tokens":{"SUI":9743.97403,"USDC":1986.72319,"SCB":512.45797,"NAVX":328.86464}},{"date":1713312000,"tokens":{"SUI":10074.27823,"NAVX":337.00642,"USDC":1984.73845,"SCB":529.77858}},{"date":1713398400,"tokens":{"SUI":10652.31059,"USDC":1987.03191,"NAVX":341.18919,"SCB":537.66696}},{"date":1713484800,"tokens":{"SUI":10210.38014,"NAVX":321.80217,"USDC":1985.04686,"SCB":518.00464}},{"date":1713571200,"tokens":{"SUI":10863.84446,"NAVX":337.65609,"USDC":1983.26893,"SCB":573.90647}},{"date":1713657600,"tokens":{"SUI":11598.99183,"NAVX":352.10149,"USDC":1984.39874,"SCB":627.23758}},{"date":1713744000,"tokens":{"SUI":10380.97557,"NAVX":342.58472,"USDC":2159.13717,"SCB":626.72554}},{"date":1713830400,"tokens":{"SUI":10380.97557,"NAVX":346.13085,"USDC":2159.54104,"SCB":650.05977}},{"date":1713916800,"tokens":{"SUI":9858.19263,"USDC":2162.21639,"NAVX":317.91019,"SCB":547.74919}},{"date":1714003200,"tokens":{"SUI":9410.09296,"USDC":2162.21639,"SCB":534.35508,"NAVX":301.34859}},{"date":1714089600,"tokens":{"SUI":9186.04313,"NAVX":298.26689,"USDC":2159.37497,"SCB":512.24243}},{"date":1714176000,"tokens":{"SUI":8737.94347,"NAVX":283.0181,"USDC":2159.48082,"SCB":487.15772}},{"date":1714262400,"tokens":{"SUI":8961.9933,"NAVX":270.75491,"USDC":2159.98145,"SCB":492.76782}},{"date":1714348800,"tokens":{"SUI":9372.50566,"USDC":2160.58426,"SCB":516.23659,"NAVX":268.3708}},{"date":1714435200,"tokens":{"SUI":8922.62539,"NAVX":257.41014,"USDC":2163.12078,"SCB":486.15109}},{"date":1714521600,"tokens":{"SUI":8697.68526,"NAVX":265.71429,"USDC":2160.75885,"SCB":466.47073}},{"date":1714608000,"tokens":{"SUI":8555.61743,"NAVX":263.13119,"USDC":2161.19153,"SCB":468.06509}},{"date":1714694400,"tokens":{"SUI":8480.56815,"NAVX":271.80257,"USDC":2161.10648,"SCB":471.78121}},{"date":1714780800,"tokens":{"SUI":8261.17907,"USDC":2161.84765,"NAVX":282.72471,"SCB":490.67673}},{"date":1714867200,"tokens":{"SUI":8148.52662,"NAVX":278.88033,"USDC":2159.87311,"SCB":480.64941}},{"date":1714953600,"tokens":{"SUI":8216.11809,"NAVX":281.27622,"USDC":2159.78134,"SCB":487.07496}},{"date":1715040000,"tokens":{"SUI":8253.6689,"NAVX":287.77866,"USDC":2160.10967,"SCB":499.04923}},{"date":1715126400,"tokens":{"SUI":8336.28069,"NAVX":292.16063,"USDC":2160.34721,"SCB":518.54864}},{"date":1715212800,"tokens":{"SUI":7577.75425,"NAVX":265.12407,"USDC":2160.29752,"SCB":492.36474}},{"date":1715299200,"tokens":{"SUI":8804.08611,"NAVX":282.73308,"USDC":2124.96716,"SCB":521.82955}},{"date":1715385600,"tokens":{"SUI":8743.96064,"NAVX":275.15599,"USDC":2124.96716,"SCB":542.56081}},{"date":1715472000,"tokens":{"SUI":8636.52743,"NAVX":270.65329,"USDC":2146.23988,"SCB":540.10144}},{"date":1715558400,"tokens":{"SUI":8671.00458,"NAVX":235.49046,"USDC":2148.38612,"SCB":625.16192}},{"date":1715644800,"tokens":{"SUI":8367.85584,"NAVX":214.71894,"USDC":2146.23988,"SCB":488.81086}},{"date":1715731200,"tokens":{"SUI":7759.86808,"NAVX":199.16709,"USDC":2146.23988,"SCB":471.42527}},{"date":1715817600,"tokens":{"SUI":8571.87769,"USDC":2144.91565,"SCB":528.64193,"NAVX":220.43006}},{"date":1715904000,"tokens":{"SUI":8893.93796,"NAVX":227.63996,"USDC":2146.23988,"SCB":541.19732}},{"date":1715990400,"tokens":{"SUI":9406.38165,"NAVX":245.17449,"USDC":2146.23988,"SCB":582.68409}},{"date":1716076800,"tokens":{"SUI":9401.35998,"NAVX":241.17186,"USDC":2146.23988,"SCB":611.88873}},{"date":1716163200,"tokens":{"SUI":8939.56936,"NAVX":207.44761,"USDC":2146.23988,"SCB":520.87438}},{"date":1716249600,"tokens":{"SUI":10107.11546,"NAVX":232.76337,"USDC":2145.55523,"SCB":574.1641}},{"date":1719360000,"tokens":{"SUI":2.8605,"NAVX":182.80427,"SCB":282.81507,"USDC":4736.53845}},{"date":1719446400,"tokens":{"NAVX":179.01656,"SCB":279.14789,"USDC":4736.27314,"SUI":2.80446}},{"date":1719532800,"tokens":{"SUI":2.81605,"NAVX":175.09685,"USDC":4737.49545,"SCB":274.87611}},{"date":1719619200,"tokens":{"SUI":2.66204,"NAVX":164.67621,"USDC":4737.23488,"SCB":250.76488}},{"date":1719705600,"tokens":{"SUI":2.63657,"NAVX":86.52267,"SCB":288.08528,"USDC":4736.28262}},{"date":1719792000,"tokens":{"SUI":2.71458,"NAVX":125.03768,"USDC":4737.61863,"SCB":253.06379}},{"date":1719878400,"tokens":{"SUI":2.7469,"NAVX":86.01287,"USDC":4737.61863,"SCB":267.02997}},{"date":1719964800,"tokens":{"SUI":2.76494,"NAVX":85.85979,"USDC":4735.11612,"SCB":265.67935}},{"date":1720051200,"tokens":{"SUI":2.94837,"NAVX":81.30602,"USDC":4739.85123,"SCB":248.40959}},{"date":1720137600,"tokens":{"SUI":2.56919,"NAVX":71.27629,"USDC":4727.97083,"SCB":207.40394}},{"date":1720224000,"tokens":{"SUI":2.48883,"NAVX":70.66733,"USDC":4733.99863,"SCB":203.19364}},{"date":1720310400,"tokens":{"SUI":2.59016,"NAVX":71.07747,"USDC":4731.05812,"SCB":200.04396}},{"date":1720396800,"tokens":{"SUI":2.43527,"NAVX":67.82614,"USDC":4732.54022,"SCB":195.30064}},{"date":1720483200,"tokens":{"SUI":2.60145,"NAVX":70.9181,"USDC":4734.39638,"SCB":206.63554}},{"date":1720569600,"tokens":{"SUI":2.76656,"NAVX":74.27912,"USDC":4698.53735,"SCB":215.02768}},{"date":1720656000,"tokens":{"SUI":2.88287,"USDC":4739.85123,"SCB":210.96732,"NAVX":76.69281}},{"date":1720742400,"tokens":{"SUI":2.92615,"NAVX":75.07563,"USDC":4763.52682,"SCB":223.15741}},{"date":1720828800,"tokens":{"SUI":2.83566,"NAVX":73.15364,"USDC":4730.80243,"SCB":213.29593}},{"date":1720915200,"tokens":{"SUI":2.91803,"NAVX":74.60203,"USDC":4714.89717,"SCB":211.77926}},{"date":1721001600,"tokens":{"SUI":3.09714,"NAVX":77.3648,"USDC":4758.7917,"SCB":224.76969}},{"date":1721088000,"tokens":{"SUI":3.23452,"NAVX":81.40908,"USDC":4735.11612,"SCB":242.93349}},{"date":1721174400,"tokens":{"SUI":3.31667,"NAVX":83.61251,"USDC":4739.85123,"SCB":248.06563}},{"date":1721260800,"tokens":{"SUI":3.28497,"NAVX":81.87322,"USDC":4735.11612,"SCB":245.5503}},{"date":1721347200,"tokens":{"SUI":3.1041,"NAVX":77.85871,"USDC":4735.11612,"SCB":233.68503}},{"date":1721433600,"tokens":{"SUI":3.09128,"NAVX":67.66691,"USDC":4548.15799,"SCB":192.69596}},{"date":1721520000,"tokens":{"SUI":3.07557,"NAVX":67.13898,"USDC":4534.16854,"SCB":183.4393}},{"date":1721606400,"tokens":{"SUI":3.0874,"NAVX":83.76454,"USDC":4543.61891,"SCB":189.35838}},{"date":1721692800,"tokens":{"SUI":3.00903,"NAVX":82.21483,"USDC":4520.92805,"SCB":194.29299}},{"date":1721779200,"tokens":{"SUI":2.9444,"USDC":4487.72922,"SCB":184.08343,"NAVX":80.73833}},{"date":1721865600,"tokens":{"SUI":2.78179,"NAVX":80.15181,"USDC":4525.70316,"SCB":185.70185}},{"date":1721952000,"tokens":{"USDC":4548.15799,"SCB":178.65537,"NAVX":80.70362,"SUI":2.7894}},{"date":1722038400,"tokens":{"SUI":2.90186,"NAVX":84.13551,"USDC":4528.08164,"SCB":185.54849}},{"date":1722124800,"tokens":{"SUI":2.90287,"NAVX":84.02491,"USDC":4527.5551,"SCB":185.84921}},{"date":1722211200,"tokens":{"SUI":2.79237,"NAVX":81.56664,"USDC":4536.30191,"SCB":177.24578}},{"date":1722297600,"tokens":{"NAVX":80.79112,"SUI":2.76697,"SCB":174.84666,"USDC":4543.61891}},{"date":1722384000,"tokens":{"USDC":4548.15799,"SUI":2.65991,"SCB":165.92946,"NAVX":77.64047}},{"date":1722470400,"tokens":{"SUI":2.6345,"NAVX":77.69659,"USDC":4537.75896,"SCB":163.79687}},{"date":1722556800,"tokens":{"SUI":2.58714,"NAVX":76.72736,"USDC":4548.15799,"SCB":162.91739}},{"date":1722643200,"tokens":{"SUI":2.4072,"NAVX":72.26193,"USDC":4533.76457,"SCB":150.87568}},{"date":1722729600,"tokens":{"SUI":2.30592,"NAVX":70.62391,"USDC":4532.52086,"SCB":139.14811}},{"date":1722816000,"tokens":{"SUI":1.99705,"NAVX":64.40731,"USDC":4514.07404,"SCB":119.28379}},{"date":1722902400,"tokens":{"SUI":1.97674,"USDC":4548.15799,"NAVX":39.92763,"SCB":106.12045}},{"date":1722988800,"tokens":{"SUI":2.22677,"NAVX":42.52551,"USDC":4543.61891,"SCB":120.55209}},{"date":1723075200,"tokens":{"SUI":2.29245,"NAVX":44.89148,"USDC":4536.81483,"SCB":137.88012}},{"date":1723161600,"tokens":{"SUI":2.90767,"NAVX":93.89917,"USDC":4561.77523,"SCB":175.5162}},{"date":1723248000,"tokens":{"SUI":2.99261,"NAVX":98.58043,"USDC":4521.63614,"SCB":165.57659}},{"date":1723334400,"tokens":{"SUI":3.06363,"NAVX":102.87794,"USDC":4548.15799,"SCB":176.5824}},{"date":1723420800,"tokens":{"SUI":3.18914,"USDC":4511.91797,"NAVX":104.48432,"SCB":167.81064}},{"date":1723507200,"tokens":{"SUI":3.48601,"NAVX":126.31702,"USDC":4543.61891,"SCB":197.7681}},{"date":1723593600,"tokens":{"SCB":182.76661,"USDC":4548.15799,"SUI":3.29744,"NAVX":118.25347}},{"date":1723680000,"tokens":{"SUI":3.07612,"NAVX":110.24848,"USDC":4523.71504,"SCB":177.32197}},{"date":1723766400,"tokens":{"SUI":2.9832,"NAVX":107.68411,"SCB":170.52146,"USDC":4514.40085}},{"date":1723852800,"tokens":{"SUI":2.77644,"NAVX":100.09262,"USDC":4543.61891,"SCB":164.71124}},{"date":1723939200,"tokens":{"SUI":2.84728,"NAVX":101.48781,"USDC":4539.07983,"SCB":162.19477}},{"date":1724025600,"tokens":{"SUI":2.83207,"NAVX":101.68765,"USDC":4507.14286,"SCB":160.21892}},{"date":1724112000,"tokens":{"SUI":3.13434,"USDC":4512.73955,"SCB":180.22191,"NAVX":110.4981}},{"date":1724198400,"tokens":{"SUI":2.98577,"NAVX":107.33436,"USDC":4531.70382,"SCB":182.17476}},{"date":1724284800,"tokens":{"SUI":2.91567,"NAVX":106.32644,"USDC":4534.35465,"SCB":173.1166}},{"date":1724371200,"tokens":{"SUI":2.92835,"NAVX":106.30631,"USDC":4548.15799,"SCB":171.69247}},{"date":1724457600,"tokens":{"SUI":3.54796,"NAVX":124.33425,"USDC":4539.07983,"SCB":193.04778}},{"date":1724544000,"tokens":{"SUI":3.46537,"NAVX":122.77656,"USDC":4523.10681,"SCB":194.49973}},{"date":1724630400,"tokens":{"SUI":3.3859,"NAVX":120.50521,"USDC":4548.15799,"SCB":183.01364}},{"date":1724716800,"tokens":{"SUI":3.28125,"NAVX":114.86272,"USDC":4535.79807,"SCB":173.1429}},{"date":1724803200,"tokens":{"SUI":2.88357,"NAVX":104.12814,"USDC":4536.01595,"SCB":148.2268}},{"date":1724889600,"tokens":{"SUI":2.78454,"NAVX":101.10032,"USDC":3355.83597,"SCB":145.01634}},{"date":1724976000,"tokens":{"SUI":2.74937,"NAVX":97.88923,"USDC":3389.2418,"SCB":138.13801}},{"date":1725062400,"tokens":{"SUI":2.84801,"NAVX":100.59576,"USDC":3374.33995,"SCB":141.24877}},{"date":1725148800,"tokens":{"SUI":2.71703,"NAVX":96.55754,"USDC":3371.46095,"SCB":138.40248}},{"date":1725235200,"tokens":{"SUI":2.62996,"NAVX":92.74742,"USDC":3346.00616,"SCB":133.3197}},{"date":1725321600,"tokens":{"SUI":2.71305,"NAVX":96.05945,"USDC":3373.89391,"SCB":136.676}},{"date":1725408000,"tokens":{"SUI":2.70582,"NAVX":96.02231,"USDC":3360.16123,"SCB":136.6977}},{"date":1725494400,"tokens":{"SUI":2.75311,"NAVX":96.957,"USDC":3360.52617,"SCB":130.71559}},{"date":1725580800,"tokens":{"SUI":2.75987,"NAVX":94.21758,"USDC":3379.10449,"SCB":128.64855}},{"date":1725667200,"tokens":{"SUI":2.95349,"NAVX":98.10876,"USDC":3378.85105,"SCB":131.10405}},{"date":1725753600,"tokens":{"SUI":3.04456,"NAVX":103.49617,"USDC":3382.48359,"SCB":141.06369}},{"date":1725840000,"tokens":{"SUI":3.1755,"NAVX":109.12557,"USDC":3371.07911,"SCB":156.15719}},{"date":1725926400,"tokens":{"NAVX":111.35914,"SUI":3.27329,"SCB":153.94126,"USDC":3369.43687}},{"date":1726012800,"tokens":{"NAVX":51.79849,"SUI":2.81813,"USDC":3377.79677,"SCB":127.4955}},{"date":1726099200,"tokens":{"SUI":2.85506,"USDC":3366.20982,"SCB":122.12615,"NAVX":52.17527}},{"date":1726185600,"tokens":{"SUI":3.1981,"NAVX":62.27777,"USDC":3378.80712,"SCB":176.12239}},{"date":1726272000,"tokens":{"SUI":3.15505,"NAVX":60.52777,"USDC":3379.10449,"SCB":169.95304}},{"date":1726358400,"tokens":{"SUI":3.1489,"NAVX":60.56982,"USDC":3377.29329,"SCB":174.05742}},{"date":1726444800,"tokens":{"SUI":3.33956,"USDC":3369.96739,"SCB":179.26739,"NAVX":64.3758}},{"date":1726531200,"tokens":{"SUI":3.17965,"NAVX":60.49289,"USDC":3389.2418,"SCB":165.92963}},{"date":1726617600,"tokens":{"USDC":3382.48359,"SUI":3.59786,"SCB":258.79447,"NAVX":74.60967}},{"date":1726704000,"tokens":{"SUI":4.15138,"NAVX":86.40273,"USDC":3382.48359,"SCB":294.11848}},{"date":1726790400,"tokens":{"SUI":4.27438,"USDC":3367.51078,"SCB":285.11283,"NAVX":88.07168}},{"date":1726876800,"tokens":{"SUI":4.55114,"SCB":309.50867,"NAVX":106.52169,"USDC":3368.70698}},{"date":1726963200,"tokens":{"SUI":4.61265,"NAVX":111.11789,"USDC":3378.83416,"SCB":323.87505}},{"date":1727049600,"tokens":{"SUI":4.8894,"USDC":3396.00001,"NAVX":122.47609,"SCB":380.86506}},{"date":1727136000,"tokens":{"SUI":4.7664,"NAVX":119.32225,"USDC":3379.10449,"SCB":414.5409}},{"date":1727222400,"tokens":{"SCB":411.65737,"SUI":5.38142,"NAVX":133.47311,"WUSDC":3369.3997}},{"date":1727308800,"tokens":{"SUI":5.22766,"WUSDC":3396.00001,"NAVX":130.87988,"SCB":385.82968}},{"date":1727395200,"tokens":{"NAVX":122.55163,"SCB":343.5827,"WUSDC":175.01624}},{"date":1727481600,"tokens":{"WUSDC":3015.88145,"NAVX":119.52326,"SCB":343.21567}},{"date":1727568000,"tokens":{"NAVX":124.25694,"WUSDC":3008.12225,"SCB":335.76454}},{"date":1727654400,"tokens":{"NAVX":153.44135,"WUSDC":2991.39711,"SCB":382.09919}},{"date":1727740800,"tokens":{"NAVX":152.15464,"WUSDC":3028.00182,"SCB":411.62813}},{"date":1727827200,"tokens":{"WUSDC":2996.43098,"SCB":466.17563,"NAVX":169.93133}},{"date":1727913600,"tokens":{"WUSDC":3007.09232,"SCB":516.45975,"NAVX":186.71368}},{"date":1728000000,"tokens":{"WUSDC":3007.52964,"NAVX":145.22412,"SCB":406.32018}},{"date":1728086400,"tokens":{"NAVX":155.89574,"SCB":426.38189,"WUSDC":3018.95401}},{"date":1728172800,"tokens":{"WUSDC":3015.93807,"SCB":373.14298,"NAVX":147.83261}},{"date":1728259200,"tokens":{"WUSDC":2940.0767,"NAVX":158.32138,"SCB":408.85815}},{"date":1728345600,"tokens":{"NAVX":173.78798,"WUSDC":2933.73926,"SCB":445.45075}},{"date":1728432000,"tokens":{"WUSDC":2942.61113,"SCB":446.8675,"NAVX":163.78365}},{"date":1728518400,"tokens":{"NAVX":139.33684,"WUSDC":2931.90187,"SCB":371.64398}},{"date":1728604800,"tokens":{"NAVX":135.74595,"WUSDC":2987.1443,"SCB":343.41774}},{"date":1728691200,"tokens":{"WUSDC":2975.89928,"SCB":381.68758,"NAVX":144.61069}},{"date":1728777600,"tokens":{"WUSDC":2977.21659,"SCB":421.59111,"NAVX":174.04282}},{"date":1728864000,"tokens":{"NAVX":161.94971,"WUSDC":2998.3332,"SCB":394.75878}},{"date":1728950400,"tokens":{"SCB":348.95736,"NAVX":140.55182,"WUSDC":2983.32065}},{"date":1729036800,"tokens":{"NAVX":127.57072,"WUSDC":2989.38296,"SCB":304.94087}},{"date":1729123200,"tokens":{"NAVX":126.71623,"WUSDC":2958.55222,"SCB":313.86397}},{"date":1729209600,"tokens":{"NAVX":125.4681,"WUSDC":2940.33826,"SCB":289.77555}},{"date":1729296000,"tokens":{"WUSDC":2946.2259,"NAVX":123.74173,"SCB":286.46448}},{"date":1729382400,"tokens":{"NAVX":116.85921,"WUSDC":2937.71269,"SCB":286.84363}},{"date":1729468800,"tokens":{"NAVX":121.18545,"WUSDC":2931.90462,"SCB":304.05268}},{"date":1729555200,"tokens":{"NAVX":113.59773,"WUSDC":2945.2682,"SCB":268.37474}},{"date":1729641600,"tokens":{"NAVX":103.63614,"WUSDC":2949.71192,"SCB":243.12698}},{"date":1729728000,"tokens":{"NAVX":102.97305,"WUSDC":2946.76516,"SCB":223.87966}},{"date":1729814400,"tokens":{"NAVX":95.9321,"WUSDC":2553.82567,"SCB":216.0935}},{"date":1729900800,"tokens":{"NAVX":83.30871,"WUSDC":2559.25322,"SCB":187.48906}},{"date":1729987200,"tokens":{"NAVX":87.42476,"WUSDC":2556.69908,"SCB":205.0798}},{"date":1730073600,"tokens":{"NAVX":89.35257,"WUSDC":2556.69908,"SCB":214.38078}},{"date":1730160000,"tokens":{"NAVX":88.98138,"WUSDC":2552.74526,"SCB":214.13849}},{"date":1730246400,"tokens":{"NAVX":105.86184,"WUSDC":2552.53327,"SCB":264.37799}},{"date":1730332800,"tokens":{"NAVX":109.97894,"WUSDC":2134.98848,"SCB":276.16274}},{"date":1730419200,"tokens":{"NAVX":99.60379,"WUSDC":2137.12347,"SCB":244.94775}},{"date":1730505600,"tokens":{"NAVX":97.80082,"WUSDC":2139.25846,"SCB":219.9788}},{"date":1730592000,"tokens":{"NAVX":88.45201,"WUSDC":2129.48875,"SCB":210.81506}},{"date":1730678400,"tokens":{"WUSDC":2139.25846,"NAVX":89.83158,"SCB":210.16733}},{"date":1730764800,"tokens":{"WUSDC":2134.98848,"NAVX":85.26413,"SCB":200.6654}},{"date":1730851200,"tokens":{"NAVX":97.92817,"WUSDC":2139.25846,"SCB":229.04274}},{"date":1730937600,"tokens":{"NAVX":107.89071,"WUSDC":2137.12347,"SCB":260.3599}},{"date":1731024000,"tokens":{"NAVX":129.76517,"WUSDC":2139.25846,"SCB":264.02187}},{"date":1731110400,"tokens":{"NAVX":139.18193,"WUSDC":2130.69075,"SCB":282.41355}},{"date":1731196800,"tokens":{"WUSDC":2139.25846,"NAVX":187.72081,"SCB":351.95237}},{"date":1731283200,"tokens":{"NAVX":185.31291,"WUSDC":2134.98848,"SCB":356.08362}},{"date":1731369600,"tokens":{"SCB":383.54524,"NAVX":178.19278,"WUSDC":2141.39345}},{"date":1731456000,"tokens":{"WUSDC":2149.9334,"NAVX":172.98863,"SCB":355.55556}},{"date":1731542400,"tokens":{"NAVX":172.15419,"WUSDC":2139.25846,"SCB":382.56568}},{"date":1731628800,"tokens":{"WUSDC":2137.12347,"SCB":298.94888,"NAVX":136.33904}},{"date":1731715200,"tokens":{"NAVX":149.36787,"WUSDC":2137.12347,"SCB":316.03444}},{"date":1731801600,"tokens":{"NAVX":148.01561,"WUSDC":2126.5446,"SCB":329.42062}},{"date":1731888000,"tokens":{"NAVX":142.2623,"WUSDC":2139.25846,"SCB":312.76298}},{"date":1731974400,"tokens":{"SCB":295.80114,"WUSDC":2123.63034,"NAVX":141.05581}},{"date":1732060800,"tokens":{"NAVX":132.49965,"WUSDC":2137.12347,"SCB":262.04903}},{"date":1732147200,"tokens":{"NAVX":124.78312,"WUSDC":2123.38909,"SCB":261.71626}},{"date":1732233600,"tokens":{"NAVX":129.38153,"WUSDC":2131.41878,"SCB":255.89575}},{"date":1732320000,"tokens":{"NAVX":125.40574,"WUSDC":2122.79556,"SCB":254.60927}},{"date":1732406400,"tokens":{"NAVX":127.24492,"WUSDC":2141.39345,"SCB":240.98404}},{"date":1732492800,"tokens":{"NAVX":117.91899,"WUSDC":2118.60458,"SCB":229.01128}},{"date":1732579200,"tokens":{"WUSDC":2137.12347,"NAVX":113.12659,"SCB":211.28885}},{"date":1732665600,"tokens":{"NAVX":122.16929,"WUSDC":2134.53373,"SCB":234.11866}},{"date":1732752000,"tokens":{"NAVX":122.90884,"WUSDC":2139.25846,"SCB":228.90223}},{"date":1732838400,"tokens":{"WUSDC":2137.12347,"SCB":230.4752,"NAVX":119.48546}},{"date":1732924800,"tokens":{"WUSDC":2133.11183,"SCB":231.34004,"NAVX":118.2282}},{"date":1733011200,"tokens":{"SCB":219.67724,"WUSDC":2132.77877,"NAVX":118.16521}},{"date":1733097600,"tokens":{"NAVX":121.23656,"WUSDC":2137.12347,"SCB":219.51305}},{"date":1733184000,"tokens":{"WUSDC":2130.96403,"NAVX":116.45507,"SCB":217.96169}},{"date":1733270400,"tokens":{"SCB":235.81547,"WUSDC":2131.34406,"NAVX":126.32335}},{"date":1733356800,"tokens":{"WUSDC":2124.14488,"NAVX":132.5659,"SCB":231.76005}},{"date":1733443200,"tokens":{"NAVX":141.08212,"WUSDC":2125.92759,"SCB":255.25293}},{"date":1733529600,"tokens":{"NAVX":162.10344,"WUSDC":2134.43766,"SCB":282.95174}},{"date":1733616000,"tokens":{"WUSDC":2131.42519,"SCB":280.93907,"NAVX":159.13121}},{"date":1737676800,"tokens":{"WUSDC":1166.9925,"NAVX":111.05006,"SCB":141.68245}},{"date":1743379200,"tokens":{"NAVX":48.27078,"USDC":1164.05975}},{"date":1743465600,"tokens":{"NAVX":47.91071,"USDC":1164.04113}},{"date":1743552000,"tokens":{"NAVX":48.45451,"USDC":1164.10166}},{"date":1743638400,"tokens":{"NAVX":47.8998,"USDC":1164.16569}},{"date":1743724800,"tokens":{"NAVX":39.80176,"USDC":1164.00271}},{"date":1743811200,"tokens":{"USDC":1164.03996,"NAVX":39.20393}},{"date":1743897600,"tokens":{"NAVX":22.41196,"USDC":1164.17035}},{"date":1743984000,"tokens":{"NAVX":19.72848,"USDC":1164.07489}},{"date":1744070400,"tokens":{"NAVX":21.5513,"USDC":1164.16569}},{"date":1744156800,"tokens":{"NAVX":20.56158,"USDC":1164.08071}},{"date":1744243200,"tokens":{"NAVX":22.99463,"USDC":1164.14707}},{"date":1744329600,"tokens":{"NAVX":22.45431,"USDC":1164.12495}},{"date":1744416000,"tokens":{"NAVX":22.21755,"USDC":1164.08071}},{"date":1744502400,"tokens":{"NAVX":23.52261,"USDC":1164.08886}},{"date":1744588800,"tokens":{"NAVX":22.24844,"USDC":1164.10981}},{"date":1744675200,"tokens":{"NAVX":23.15873,"USDC":1164.16104}},{"date":1744761600,"tokens":{"NAVX":21.00842,"USDC":1164.04928}},{"date":1744848000,"tokens":{"NAVX":21.20608,"USDC":1164.15405}},{"date":1744934400,"tokens":{"NAVX":21.72221,"USDC":1164.16802}},{"date":1745020800,"tokens":{"NAVX":21.56539,"USDC":1164.01435}},{"date":1745107200,"tokens":{"NAVX":22.37177,"USDC":1164.05743}},{"date":1745193600,"tokens":{"NAVX":22.39404,"USDC":1164.0516}},{"date":1745280000,"tokens":{"NAVX":22.81795,"USDC":1164.12844}},{"date":1745366400,"tokens":{"NAVX":27.81401,"USDC":1164.05044}},{"date":1745452800,"tokens":{"NAVX":29.79974,"USDC":1164.10516}},{"date":1745539200,"tokens":{"NAVX":35.06126,"USDC":1164.0551}},{"date":1745625600,"tokens":{"NAVX":37.11292,"USDC":1164.11913}},{"date":1745712000,"tokens":{"NAVX":35.28852,"USDC":1164.16919}},{"date":1745798400,"tokens":{"USDC":1164.16453,"NAVX":33.48643}},{"date":1745884800,"tokens":{"NAVX":34.86175,"USDC":1164.14125}},{"date":1745971200,"tokens":{"NAVX":34.69078,"USDC":1164.11913}},{"date":1746057600,"tokens":{"NAVX":34.64723,"USDC":1164.16569}},{"date":1746144000,"tokens":{"NAVX":35.3003,"USDC":1164.12146}},{"date":1746230400,"tokens":{"USDC":1159.20656,"NAVX":33.22125}},{"date":1746316800,"tokens":{"NAVX":32.30332,"USDC":1159.26105}},{"date":1746403200,"tokens":{"NAVX":30.76064,"USDC":1159.31902}},{"date":1746489600,"tokens":{"NAVX":31.33007,"USDC":1159.32134}},{"date":1746576000,"tokens":{"NAVX":31.69494,"USDC":1159.20656}},{"date":1746662400,"tokens":{"NAVX":34.88101,"USDC":1159.28192}},{"date":1746748800,"tokens":{"NAVX":37.82536,"USDC":1159.19729}},{"date":1746835200,"tokens":{"NAVX":37.11089,"USDC":1159.31786}},{"date":1746921600,"tokens":{"NAVX":37.94556,"USDC":1159.29583}},{"date":1747008000,"tokens":{"NAVX":38.02233,"USDC":1159.23439}},{"date":1747094400,"tokens":{"NAVX":35.63324,"USDC":1159.3225}},{"date":1747180800,"tokens":{"NAVX":38.99591,"USDC":1159.3225}},{"date":1747267200,"tokens":{"NAVX":38.63637,"USDC":1159.2112}},{"date":1747353600,"tokens":{"NAVX":37.80695,"USDC":1159.20656}},{"date":1747440000,"tokens":{"NAVX":37.58831,"USDC":1159.21004}},{"date":1747526400,"tokens":{"NAVX":38.47527,"USDC":1159.20656}},{"date":1747612800,"tokens":{"NAVX":37.99585,"USDC":1159.20656}},{"date":1747699200,"tokens":{"NAVX":38.26232,"USDC":1159.12657}},{"date":1747785600,"tokens":{"NAVX":38.09332,"USDC":1159.13353}},{"date":1747872000,"tokens":{"NAVX":38.96506,"USDC":1159.09527}},{"date":1747958400,"tokens":{"NAVX":36.38383,"USDC":1159.08831}},{"date":1748044800,"tokens":{"NAVX":34.83977,"USDC":1159.09875}},{"date":1748131200,"tokens":{"NAVX":34.63444,"USDC":1159.07788}},{"date":1748217600,"tokens":{"NAVX":35.11124,"USDC":1159.05469}},{"date":1748304000,"tokens":{"NAVX":34.01261,"USDC":1159.10918}},{"date":1748390400,"tokens":{"NAVX":35.3903,"USDC":1158.96659}},{"date":1748476800,"tokens":{"NAVX":35.29286,"USDC":1158.99093}},{"date":1748563200,"tokens":{"NAVX":33.91177,"USDC":1159.05817}},{"date":1748649600,"tokens":{"NAVX":30.19181,"USDC":1158.98629}},{"date":1748736000,"tokens":{"NAVX":30.6756,"USDC":1159.25989}},{"date":1748822400,"tokens":{"NAVX":30.11642,"USDC":1159.07092}},{"date":1748908800,"tokens":{"NAVX":30.42137,"USDC":1159.09063}},{"date":1748995200,"tokens":{"NAVX":30.43926,"USDC":1159.10223}},{"date":1749081600,"tokens":{"NAVX":29.99303,"USDC":1159.05933}},{"date":1749168000,"tokens":{"NAVX":28.22408,"USDC":1159.21584}},{"date":1749254400,"tokens":{"NAVX":29.62439,"USDC":1159.23671}},{"date":1749340800,"tokens":{"NAVX":29.95989,"USDC":1159.1057}},{"date":1749427200,"tokens":{"NAVX":29.85652,"USDC":1159.10918}},{"date":1749513600,"tokens":{"NAVX":31.12188,"USDC":1159.09875}},{"date":1749600000,"tokens":{"NAVX":31.67636,"USDC":1159.09411}},{"date":1749686400,"tokens":{"NAVX":29.2697,"USDC":1159.0744}},{"date":1749772800,"tokens":{"NAVX":27.50651,"USDC":1159.06049}},{"date":1749859200,"tokens":{"NAVX":27.43351,"USDC":1159.05006}},{"date":1749945600,"tokens":{"NAVX":26.52274,"USDC":1159.00021}},{"date":1750032000,"tokens":{"NAVX":27.04358,"USDC":1159.09063}},{"date":1750118400,"tokens":{"NAVX":26.79106,"USDC":1159.09179}},{"date":1750204800,"tokens":{"NAVX":24.68458,"USDC":1159.08947}},{"date":1750291200,"tokens":{"NAVX":24.316,"USDC":1159.09179}},{"date":1750377600,"tokens":{"NAVX":24.15804,"USDC":1158.99905}},{"date":1750464000,"tokens":{"NAVX":22.98418,"USDC":1159.09295}},{"date":1750550400,"tokens":{"NAVX":21.92417,"USDC":1158.98629}},{"date":1750636800,"tokens":{"NAVX":20.78246,"USDC":1159.04542}},{"date":1750723200,"tokens":{"NAVX":23.78217,"USDC":1159.20656}},{"date":1750809600,"tokens":{"NAVX":24.1668,"USDC":1159.20656}},{"date":1750896000,"tokens":{"NAVX":23.58365,"USDC":1159.20772}},{"date":1750982400,"tokens":{"NAVX":24.03136,"USDC":1159.09179}},{"date":1751068800,"tokens":{"NAVX":23.63283,"USDC":1159.11614}},{"date":1751155200,"tokens":{"NAVX":23.91797,"USDC":1159.08252}},{"date":1751241600,"tokens":{"NAVX":25.31143,"USDC":1159.11962}},{"date":1751328000,"tokens":{"NAVX":24.40339,"USDC":1159.20772}},{"date":1751414400,"tokens":{"NAVX":22.78316,"USDC":1159.12193}},{"date":1751500800,"tokens":{"NAVX":23.19081,"USDC":1159.2112}},{"date":1751587200,"tokens":{"NAVX":25.449,"USDC":1159.16715}},{"date":1751673600,"tokens":{"NAVX":24.63952,"USDC":1159.21004}},{"date":1751760000,"tokens":{"NAVX":24.77074,"USDC":1159.21352}},{"date":1751846400,"tokens":{"NAVX":25.1716,"USDC":1159.09527}},{"date":1751932800,"tokens":{"NAVX":24.74211,"USDC":1159.12657}},{"date":1752019200,"tokens":{"NAVX":25.38954,"USDC":1159.15787}},{"date":1752105600,"tokens":{"NAVX":26.95609,"USDC":1159.21236}},{"date":1752192000,"tokens":{"NAVX":29.17613,"USDC":1159.19613}},{"date":1752278400,"tokens":{"NAVX":28.58809,"USDC":1159.21584}},{"date":1752364800,"tokens":{"NAVX":28.10999,"USDC":1159.20772}},{"date":1752451200,"tokens":{"NAVX":29.56865,"USDC":1159.18686}},{"date":1752537600,"tokens":{"NAVX":32.23533,"USDC":1159.09759}},{"date":1752624000,"tokens":{"NAVX":32.51385,"USDC":1159.12078}},{"date":1752710400,"tokens":{"NAVX":32.81648,"USDC":1159.14628}},{"date":1752796800,"tokens":{"NAVX":32.81382,"USDC":1159.12773}},{"date":1752883200,"tokens":{"NAVX":30.46232,"USDC":1159.20772}},{"date":1752969600,"tokens":{"NAVX":30.52286,"USDC":1159.1486}},{"date":1753056000,"tokens":{"NAVX":31.12385,"USDC":1159.21004}},{"date":1753142400,"tokens":{"NAVX":30.67835,"USDC":1159.12425}},{"date":1753228800,"tokens":{"NAVX":29.98063,"USDC":1159.20541}},{"date":1753315200,"tokens":{"NAVX":28.53119,"USDC":1159.19265}},{"date":1753401600,"tokens":{"NAVX":27.45556,"USDC":1159.15324}},{"date":1753488000,"tokens":{"NAVX":29.45803,"USDC":1159.10454}},{"date":1753574400,"tokens":{"NAVX":31.83567,"USDC":1159.09991}},{"date":1753660800,"tokens":{"NAVX":36.02873,"USDC":1159.09759}},{"date":1753747200,"tokens":{"NAVX":33.18431,"USDC":1159.07904}},{"date":1753833600,"tokens":{"NAVX":35.20226,"USDC":1159.04426}},{"date":1753920000,"tokens":{"NAVX":35.26733,"USDC":1159.03846}},{"date":1754006400,"tokens":{"NAVX":33.51333,"USDC":1158.98513}},{"date":1754092800,"tokens":{"NAVX":32.297,"USDC":1158.99093}},{"date":1754179200,"tokens":{"NAVX":31.71615,"USDC":1158.93876}},{"date":1754265600,"tokens":{"NAVX":32.39363,"USDC":1158.87964}},{"date":1754352000,"tokens":{"NAVX":33.0161,"USDC":1158.98861}},{"date":1754438400,"tokens":{"NAVX":31.71917,"USDC":1159.05006}},{"date":1754524800,"tokens":{"NAVX":32.47103,"USDC":1159.08484}},{"date":1754611200,"tokens":{"NAVX":34.10092,"USDC":1159.09527}},{"date":1754697600,"tokens":{"NAVX":24.30241,"USDC":1159.14976}},{"date":1754784000,"tokens":{"NAVX":24.64463,"USDC":1159.10454}},{"date":1754870400,"tokens":{"NAVX":24.12522,"USDC":1158.97934}},{"date":1754956800,"tokens":{"NAVX":22.47955,"USDC":1159.02455}},{"date":1755043200,"tokens":{"NAVX":22.69448,"USDC":1159.10223}},{"date":1755129600,"tokens":{"NAVX":22.97656,"USDC":1159.09527}},{"date":1755216000,"tokens":{"NAVX":20.98845,"USDC":1159.09759}},{"date":1755302400,"tokens":{"NAVX":19.37831,"USDC":1159.06281}},{"date":1755388800,"tokens":{"NAVX":19.63576,"USDC":1159.3225}},{"date":1755475200,"tokens":{"NAVX":18.70523,"USDC":1159.09063}},{"date":1755561600,"tokens":{"NAVX":18.54805,"USDC":1159.03267}},{"date":1755648000,"tokens":{"NAVX":17.45151,"USDC":1159.05006}},{"date":1755734400,"tokens":{"NAVX":18.00958,"USDC":1158.98282}},{"date":1755820800,"tokens":{"NAVX":17.84656,"USDC":1158.98166}},{"date":1755907200,"tokens":{"NAVX":19.26576,"USDC":1159.00948}},{"date":1755993600,"tokens":{"NAVX":18.54192,"USDC":1159.01296}},{"date":1756080000,"tokens":{"NAVX":18.91236,"USDC":1159.02107}},{"date":1756166400,"tokens":{"NAVX":17.32751,"USDC":1159.08368}},{"date":1756252800,"tokens":{"NAVX":17.98412,"USDC":1159.09875}},{"date":1756339200,"tokens":{"NAVX":18.1705,"USDC":1159.1057}},{"date":1756425600,"tokens":{"NAVX":18.14869,"USDC":1159.10802}},{"date":1756512000,"tokens":{"NAVX":17.53173,"USDC":1159.08831}},{"date":1756598400,"tokens":{"NAVX":17.97243,"USDC":1159.09295}},{"date":1756684800,"tokens":{"NAVX":17.29869,"USDC":1159.09527}},{"date":1756771200,"tokens":{"NAVX":17.1197,"USDC":1158.97354}},{"date":1756857600,"tokens":{"USDC":1159.10454,"NAVX":17.28894}},{"date":1756944000,"tokens":{"NAVX":17.66359,"USDC":1159.23555}},{"date":1757030400,"tokens":{"NAVX":16.91533,"USDC":1159.06745}},{"date":1757116800,"tokens":{"NAVX":17.15324,"USDC":1159.2425}},{"date":1757203200,"tokens":{"USDC":1159.09527,"NAVX":17.13018}},{"date":1757289600,"tokens":{"NAVX":17.23177,"USDC":1159.09295}},{"date":1757376000,"tokens":{"NAVX":17.35511,"USDC":1159.09295}},{"date":1757462400,"tokens":{"NAVX":17.6585,"USDC":1159.04542}},{"date":1757548800,"tokens":{"NAVX":17.30265,"USDC":1159.02339}},{"date":1757635200,"tokens":{"NAVX":17.90444,"USDC":1159.09875}},{"date":1757721600,"tokens":{"NAVX":18.72053,"USDC":1158.85181}},{"date":1757808000,"tokens":{"NAVX":21.72567,"USDC":1159.13932}},{"date":1757894400,"tokens":{"NAVX":19.90858,"USDC":1159.09875}},{"date":1757980800,"tokens":{"NAVX":18.88371,"USDC":1158.98398}},{"date":1758067200,"tokens":{"NAVX":19.59521,"USDC":1158.9805}},{"date":1758153600,"tokens":{"NAVX":19.93237,"USDC":1158.98282}},{"date":1758240000,"tokens":{"NAVX":21.52521,"USDC":1158.9805}},{"date":1758326400,"tokens":{"NAVX":19.71271,"USDC":1158.72081}},{"date":1758412800,"tokens":{"NAVX":19.16691,"USDC":1158.98166}},{"date":1758499200,"tokens":{"NAVX":18.53708,"USDC":1158.97818}},{"date":1758585600,"tokens":{"NAVX":17.53793,"USDC":1158.98166}},{"date":1758672000,"tokens":{"NAVX":19.16375,"USDC":1158.97354}},{"date":1758758400,"tokens":{"NAVX":18.795,"USDC":1158.96543}},{"date":1758844800,"tokens":{"NAVX":17.10854,"USDC":1158.89471}},{"date":1758931200,"tokens":{"NAVX":18.36744,"USDC":1158.97934}},{"date":1759017600,"tokens":{"NAVX":18.32425,"USDC":1158.86225}},{"date":1759104000,"tokens":{"NAVX":19.90231,"USDC":1158.87384}},{"date":1759190400,"tokens":{"NAVX":19.65366,"USDC":1158.86688}},{"date":1759276800,"tokens":{"NAVX":19.40622,"USDC":1158.87848}},{"date":1759363200,"tokens":{"NAVX":21.26875,"USDC":1159.00136}},{"date":1759449600,"tokens":{"NAVX":21.23678,"USDC":1159.00021}},{"date":1759536000,"tokens":{"NAVX":22.14661,"USDC":1158.99603}},{"date":1759622400,"tokens":{"NAVX":22.00394,"USDC":1158.9794}},{"date":1759708800,"tokens":{"NAVX":21.75412,"USDC":1159.09204}},{"date":1759795200,"tokens":{"NAVX":21.74229,"USDC":1159.19703}},{"date":1759881600,"tokens":{"USDC":1158.88953,"NAVX":21.6745}},{"date":1759968000,"tokens":{"NAVX":22.57273,"USDC":1158.98124}},{"date":1760054400,"tokens":{"NAVX":21.79411,"USDC":1159.09344}},{"date":1760140800,"tokens":{"NAVX":16.14617,"USDC":1159.80387}},{"date":1760227200,"tokens":{"USDC":1159.21012}},{"date":1760313600,"tokens":{"USDC":1159.13277}},{"date":1760400000,"tokens":{"USDC":1159.31093}},{"date":1760486400,"tokens":{"USDC":1159.20449}},{"date":1760572800,"tokens":{"USDC":1159.16491}},{"date":1760659200,"tokens":{"USDC":1159.09271}},{"date":1760745600,"tokens":{"USDC":1159.2066}},{"date":1760832000,"tokens":{"USDC":1159.09232}},{"date":1760918400,"tokens":{"USDC":1159.19859}},{"date":1761004800,"tokens":{"USDC":1159.09483}},{"date":1761091200,"tokens":{"USDC":1159.11532}},{"date":1761177600,"tokens":{"USDC":1159.09423}},{"date":1761264000,"tokens":{"USDC":1159.20682}},{"date":1761350400,"tokens":{"USDC":1159.20319}},{"date":1761436800,"tokens":{"USDC":1159.20346}},{"date":1761523200,"tokens":{"USDC":1159.13434}},{"date":1761609600,"tokens":{"USDC":1159.14787}},{"date":1761696000,"tokens":{"USDC":1159.0994}},{"date":1761782400,"tokens":{"USDC":1159.06641}},{"date":1761868800,"tokens":{"USDC":1159.09543}},{"date":1761955200,"tokens":{"USDC":1158.97866}},{"date":1762041600,"tokens":{"USDC":1159.00638}},{"date":1762128000,"tokens":{"USDC":1159.03652}},{"date":1762214400,"tokens":{"USDC":1159.09073}},{"date":1762300800,"tokens":{"USDC":1159.08872}},{"date":1762387200,"tokens":{"USDC":1159.06315}},{"date":1762473600,"tokens":{"USDC":1159.02056}},{"date":1762560000,"tokens":{"USDC":1159.10076}},{"date":1762646400,"tokens":{"USDC":1159.01184}},{"date":1762732800,"tokens":{"USDC":1159.00019}},{"date":1762819200,"tokens":{"USDC":1159.09094}},{"date":1762905600,"tokens":{"USDC":1158.97977}},{"date":1762992000,"tokens":{"USDC":1158.99247}},{"date":1763078400,"tokens":{"USDC":1159.04745}},{"date":1763164800,"tokens":{"USDC":1159.09608}},{"date":1763251200,"tokens":{"USDC":1159.10723}},{"date":1763337600,"tokens":{"USDC":1159.08543}},{"date":1763424000,"tokens":{"USDC":1159.09216}},{"date":1763510400,"tokens":{"USDC":1159.09609}},{"date":1763596800,"tokens":{"USDC":1158.89463}},{"date":1763683200,"tokens":{"USDC":1159.093}},{"date":1763769600,"tokens":{"USDC":1158.98584}},{"date":1763856000,"tokens":{"USDC":1158.97785}},{"date":1763942400,"tokens":{"USDC":1158.97937}},{"date":1764028800,"tokens":{"USDC":1158.97264}},{"date":1764115200,"tokens":{"USDC":1158.90766}},{"date":1764201600,"tokens":{"USDC":1158.98623}},{"date":1764288000,"tokens":{"USDC":1159.05669}},{"date":1764374400,"tokens":{"USDC":1159.09104}},{"date":1764460800,"tokens":{"USDC":1159.0941}},{"date":1764547200,"tokens":{"USDC":1159.0501}},{"date":1764633600,"tokens":{"USDC":1158.99962}},{"date":1764720000,"tokens":{"USDC":1159.09266}},{"date":1764806400,"tokens":{"USDC":1159.09394}},{"date":1764892800,"tokens":{"USDC":2.48006}},{"date":1764979200,"tokens":{"USDC":2.48005}},{"date":1765065600,"tokens":{"USDC":2.48007}},{"date":1765152000,"tokens":{"USDC":2.4802}},{"date":1765238400,"tokens":{"USDC":2.48008}},{"date":1765324800,"tokens":{"USDC":2.48038}},{"date":1765411200,"tokens":{"USDC":2.48018}},{"date":1765497600,"tokens":{"USDC":2.48023}},{"date":1765584000,"tokens":{"USDC":2.4803}},{"date":1765670400,"tokens":{"USDC":2.48025}},{"date":1765756800,"tokens":{"USDC":2.48033}},{"date":1765843200,"tokens":{"USDC":2.4803}},{"date":1765929600,"tokens":{"USDC":2.48029}},{"date":1766016000,"tokens":{"USDC":2.48049}},{"date":1766102400,"tokens":{"USDC":2.48029}},{"date":1766188800,"tokens":{"USDC":2.48005}},{"date":1766275200,"tokens":{"USDC":2.4803}},{"date":1766361600,"tokens":{"USDC":2.48029}},{"date":1766448000,"tokens":{"USDC":2.48004}},{"date":1766534400,"tokens":{"USDC":2.48007}},{"date":1766620800,"tokens":{"USDC":2.48005}},{"date":1766707200,"tokens":{"USDC":2.48}},{"date":1766793600,"tokens":{"USDC":2.47987}},{"date":1766880000,"tokens":{"USDC":2.4798}},{"date":1766966400,"tokens":{"USDC":2.47992}},{"date":1767052800,"tokens":{"USDC":2.47989}},{"date":1767139200,"tokens":{"USDC":2.48001}},{"date":1767225600,"tokens":{"USDC":2.47985}},{"date":1767312000,"tokens":{"USDC":2.48001}},{"date":1767398400,"tokens":{"USDC":2.48007}},{"date":1767484800,"tokens":{"USDC":2.47996}},{"date":1767571200,"tokens":{"USDC":2.48029}},{"date":1767657600,"tokens":{"USDC":2.47985}},{"date":1767744000,"tokens":{"USDC":2.48005}},{"date":1767830400,"tokens":{"USDC":2.48019}},{"date":1767916800,"tokens":{"USDC":2.48006}},{"date":1768003200,"tokens":{"USDC":2.47988}},{"date":1768089600,"tokens":{"USDC":2.48004}},{"date":1768176000,"tokens":{"USDC":2.48004}},{"date":1768262400,"tokens":{"USDC":2.4798}},{"date":1768348800,"tokens":{"USDC":2.47982}},{"date":1768435200,"tokens":{"USDC":2.4803}},{"date":1768521600,"tokens":{"USDC":2.48001}},{"date":1768608000,"tokens":{"USDC":2.48015}},{"date":1768694400,"tokens":{"USDC":2.48005}},{"date":1768780800,"tokens":{"USDC":2.48}},{"date":1768867200,"tokens":{"USDC":2.48004}},{"date":1768953600,"tokens":{"USDC":2.48022}},{"date":1769040000,"tokens":{"USDC":2.48012}},{"date":1769126400,"tokens":{"USDC":2.48005}},{"date":1769212800,"tokens":{"USDC":2.48004}},{"date":1769299200,"tokens":{"USDC":2.48005}},{"date":1769385600,"tokens":{"USDC":2.47992}},{"date":1769472000,"tokens":{"USDC":2.47992}},{"date":1769558400,"tokens":{"USDC":2.47989}},{"date":1769644800,"tokens":{"USDC":2.47983}},{"date":1769731200,"tokens":{"USDC":2.48004}},{"date":1769817600,"tokens":{"USDC":2.47982}},{"date":1769904000,"tokens":{"USDC":2.47967}},{"date":1769990400,"tokens":{"USDC":2.47987}},{"date":1770076800,"tokens":{"USDC":2.48016}},{"date":1770163200,"tokens":{"USDC":2.4799}},{"date":1770249600,"tokens":{"USDC":2.48003}},{"date":1770336000,"tokens":{"USDC":2.48005}},{"date":1770422400,"tokens":{"USDC":2.48053}},{"date":1770508800,"tokens":{"USDC":2.48049}},{"date":1770595200,"tokens":{"USDC":2.48022}},{"date":1770681600,"tokens":{"USDC":2.48039}},{"date":1770768000,"tokens":{"USDC":2.48057}},{"date":1770854400,"tokens":{"USDC":2.48036}},{"date":1770940800,"tokens":{"USDC":2.48049}},{"date":1771027200,"tokens":{"USDC":2.48076}},{"date":1771113600,"tokens":{"USDC":2.48049}},{"date":1771200000,"tokens":{"USDC":2.48045}},{"date":1771286400,"tokens":{"USDC":2.48066}},{"date":1771372800,"tokens":{"USDC":2.48064}},{"date":1771459200,"tokens":{"USDC":2.48053}},{"date":1771545600,"tokens":{"USDC":2.48077}},{"date":1771632000,"tokens":{"USDC":2.48029}},{"date":1771718400,"tokens":{"USDC":2.48076}},{"date":1771804800,"tokens":{"USDC":2.48054}},{"date":1771891200,"tokens":{"USDC":2.48057}},{"date":1771977600,"tokens":{"USDC":2.48077}},{"date":1772064000,"tokens":{"USDC":2.48056}},{"date":1772150400,"tokens":{"USDC":2.48054}},{"date":1772236800,"tokens":{"USDC":2.48059}},{"date":1772323200,"tokens":{"USDC":2.48082}},{"date":1772409600,"tokens":{"USDC":2.48054}},{"date":1772496000,"tokens":{"USDC":2.48038}},{"date":1772582400,"tokens":{"USDC":2.48058}},{"date":1772668800,"tokens":{"USDC":2.48061}},{"date":1772755200,"tokens":{"USDC":2.48078}},{"date":1772841600,"tokens":{"USDC":2.48055}},{"date":1772928000,"tokens":{"USDC":2.48063}},{"date":1773014400,"tokens":{"USDC":2.48055}},{"date":1773100800,"tokens":{"USDC":2.48056}},{"date":1773187200,"tokens":{"USDC":2.48056}},{"date":1773273600,"tokens":{"USDC":2.48077}},{"date":1773360000,"tokens":{"USDC":2.4806}},{"date":1773446400,"tokens":{"USDC":2.48073}},{"date":1773532800,"tokens":{"USDC":2.48078}},{"date":1773619200,"tokens":{"USDC":2.48084}},{"date":1773705600,"tokens":{"USDC":2.48077}},{"date":1773792000,"tokens":{"USDC":2.48055}},{"date":1773878400,"tokens":{"USDC":2.48057}},{"date":1773964800,"tokens":{"USDC":2.48055}},{"date":1774051200,"tokens":{"USDC":2.48055}},{"date":1774137600,"tokens":{"USDC":2.48078}},{"date":1774224000,"tokens":{"USDC":2.48078}},{"date":1774310400,"tokens":{"USDC":2.48056}},{"date":1774396800,"tokens":{"USDC":2.48033}},{"date":1774483200,"tokens":{"USDC":2.48021}},{"date":1774569600,"tokens":{"USDC":2.48014}},{"date":1774656000,"tokens":{"USDC":2.48011}},{"date":1774742400,"tokens":{"USDC":2.48028}},{"date":1774828800,"tokens":{"USDC":2.48023}},{"date":1774915200,"tokens":{"USDC":2.48003}},{"date":1775001600,"tokens":{"USDC":2.48012}},{"date":1775088000,"tokens":{"USDC":2.48042}},{"date":1775174400,"tokens":{"USDC":2.48029}},{"date":1775260800,"tokens":{"USDC":2.48055}},{"date":1775347200,"tokens":{"USDC":2.4803}},{"date":1775433600,"tokens":{"USDC":2.48052}},{"date":1775520000,"tokens":{"USDC":2.48055}},{"date":1775606400,"tokens":{"USDC":2.48031}},{"date":1775692800,"tokens":{"USDC":2.48032}},{"date":1775779200,"tokens":{"USDC":2.48054}},{"date":1775865600,"tokens":{"USDC":2.48032}},{"date":1775952000,"tokens":{"USDC":2.48033}},{"date":1776038400,"tokens":{"USDC":2.48034}},{"date":1776124800,"tokens":{"USDC":2.48011}},{"date":1776211200,"tokens":{"USDC":2.48026}},{"date":1776297600,"tokens":{"USDC":2.48032}},{"date":1776384000,"tokens":{"USDC":2.4803}},{"date":1776470400,"tokens":{"USDC":2.48017}},{"date":1776556800,"tokens":{"USDC":2.48029}},{"date":1776643200,"tokens":{"USDC":2.48029}},{"date":1776729600,"tokens":{"USDC":2.48053}},{"date":1776816000,"tokens":{"USDC":2.4803}},{"date":1776902400,"tokens":{"USDC":2.48029}},{"date":1776988800,"tokens":{"USDC":2.48005}},{"date":1777075200,"tokens":{"USDC":2.48006}},{"date":1777161600,"tokens":{"USDC":2.48029}},{"date":1777248000,"tokens":{"USDC":2.48044}},{"date":1777334400,"tokens":{"USDC":2.48029}},{"date":1777420800,"tokens":{"USDC":2.48052}},{"date":1777507200,"tokens":{"USDC":2.48007}},{"date":1777593600,"tokens":{"USDC":2.48005}},{"date":1777680000,"tokens":{"USDC":2.4803}},{"date":1777766400,"tokens":{"USDC":2.4803}},{"date":1777852800,"tokens":{"USDC":2.48054}},{"date":1777939200,"tokens":{"USDC":2.48052}},{"date":1778025600,"tokens":{"USDC":2.48029}},{"date":1778112000,"tokens":{"USDC":2.48031}},{"date":1778198400,"tokens":{"USDC":2.48029}},{"date":1778284800,"tokens":{"USDC":2.48029}},{"date":1778371200,"tokens":{"USDC":2.48053}},{"date":1778457600,"tokens":{"USDC":2.48004}},{"date":1778544000,"tokens":{"USDC":2.48006}},{"date":1778630400,"tokens":{"USDC":2.48026}},{"date":1778716800,"tokens":{"USDC":2.48005}},{"date":1778889600,"tokens":{"USDC":2.48038}},{"date":1778976000,"tokens":{"USDC":2.48029}},{"date":1779062400,"tokens":{"USDC":2.48029}},{"date":1779148800,"tokens":{"USDC":2.48006}},{"date":1779235200,"tokens":{"USDC":2.47981}},{"date":1779408000,"tokens":{"USDC":2.48003}},{"date":1779494400,"tokens":{"USDC":2.48003}},{"date":1779580800,"tokens":{"USDC":2.47979}},{"date":1779667200,"tokens":{"USDC":2.4798}},{"date":1779753600,"tokens":{"USDC":2.48004}},{"date":1779840000,"tokens":{"USDC":2.47982}},{"date":1779926400,"tokens":{"USDC":2.47956}},{"date":1780012800,"tokens":{"USDC":2.47979}},{"date":1780099200,"tokens":{"USDC":2.47979}},{"date":1780185600,"tokens":{"USDC":2.47977}},{"date":1780272000,"tokens":{"USDC":2.47957}},{"date":1780358400,"tokens":{"USDC":2.47979}},{"date":1780444800,"tokens":{"USDC":2.48004}},{"date":1780531200,"tokens":{"USDC":2.48005}},{"date":1780617600,"tokens":{"USDC":2.47979}},{"date":1780704000,"tokens":{"USDC":2.47996}},{"date":1780790400,"tokens":{"USDC":2.48004}},{"date":1780876800,"tokens":{"USDC":2.48004}},{"date":1780963200,"tokens":{"USDC":2.48004}},{"date":1781049600,"tokens":{"USDC":2.48005}},{"date":1781136000,"tokens":{"USDC":2.48015}},{"date":1781222400,"tokens":{"USDC":2.48029}},{"date":1781308800,"tokens":{"USDC":2.48029}},{"date":1781395200,"tokens":{"USDC":2.48005}},{"date":1781481600,"tokens":{"USDC":2.48005}},{"date":1781568000,"tokens":{"USDC":2.48028}},{"date":1781654400,"tokens":{"USDC":2.48004}},{"date":1781740800,"tokens":{"USDC":2.48027}},{"date":1781827200,"tokens":{"USDC":2.48048}},{"date":1781913600,"tokens":{"USDC":2.48}},{"date":1782086400,"tokens":{"USDC":2.48006}},{"date":1782172800,"tokens":{"USDC":2.48028}},{"date":1782259200,"tokens":{"USDC":2.48004}},{"date":1782345600,"tokens":{"USDC":2.4798}},{"date":1782432000,"tokens":{"USDC":2.47979}},{"date":1782518400,"tokens":{"USDC":2.48001}},{"date":1782604800,"tokens":{"USDC":2.47982}},{"date":1782691200,"tokens":{"USDC":2.47979}},{"date":1782777600,"tokens":{"USDC":2.47979}},{"date":1782864000,"tokens":{"USDC":2.4798}},{"date":1782950400,"tokens":{"USDC":2.47986}},{"date":1783036800,"tokens":{"USDC":2.48005}},{"date":1783123200,"tokens":{"USDC":2.48029}},{"date":1783209600,"tokens":{"USDC":2.48004}},{"date":1783296000,"tokens":{"USDC":2.48005}},{"date":1783382400,"tokens":{"USDC":2.48028}},{"date":1783468800,"tokens":{"USDC":2.48054}},{"date":1783555200,"tokens":{"USDC":2.48005}},{"date":1783728000,"tokens":{"USDC":2.48004}},{"date":1783814400,"tokens":{"USDC":2.48026}},{"date":1783900800,"tokens":{"USDC":2.48028}},{"date":1783987200,"tokens":{"USDC":2.48029}},{"date":1784073600,"tokens":{"USDC":2.48006}},{"date":1784160000,"tokens":{"USDC":2.48051}},{"date":1784246400,"tokens":{"USDC":2.48029}},{"date":1784332800,"tokens":{"USDC":2.48053}},{"date":1784419200,"tokens":{"USDC":2.48053}},{"date":1784505600,"tokens":{"USDC":2.48029}},{"date":1784592000,"tokens":{"USDC":2.48053}},{"date":1784678400,"tokens":{"NAVX":0.01492,"USDC":0.47404,"SCB":4.23066}},{"date":1784764800,"tokens":{"NAVX":0.01489,"USDC":0.47404,"SCB":4.21479}},{"date":1784851200,"tokens":{"NAVX":0.01419,"USDC":0.47404,"SCB":4.11031}},{"date":1784937600,"tokens":{"NAVX":0.01373,"USDC":0.47404,"SCB":3.93718}},{"date":1785024000,"tokens":{"NAVX":0.01368,"USDC":0.47404,"SCB":3.95323}},{"date":1785110400,"tokens":{"NAVX":0.01444,"USDC":0.47404,"SCB":3.96789}},{"date":1785196800,"tokens":{"NAVX":0.01405,"USDC":0.47399,"SCB":3.76673}},{"date":1785283200,"tokens":{"NAVX":0.0135,"USDC":0.47395,"SCB":3.79791}},{"date":1785369600,"tokens":{"NAVX":0.01325,"USDC":0.47399,"SCB":3.82325}},{"date":1785456000,"tokens":{"USDC":0.47394,"NAVX":0.01321,"SCB":3.8387}},{"date":1785542400,"tokens":{"NAVX":0.01365,"USDC":0.47395,"SCB":3.81784}},{"date":1785628800,"tokens":{"NAVX":0.01347,"USDC":0.47399,"SCB":3.8238}},{"date":1785715200,"tokens":{"NAVX":0.01343,"USDC":0.47399,"SCB":3.85174}},{"date":1785801600,"tokens":{"NAVX":0.01366,"USDC":0.47399,"SCB":3.87744}},{"date":1785888000,"tokens":{"NAVX":0.01316,"USDC":0.47395,"SCB":3.89927}},{"date":1785974400,"tokens":{"NAVX":0.01296,"USDC":0.47409,"SCB":3.85887}},{"date":1786060800,"tokens":{"NAVX":0.01295,"USDC":0.47406,"SCB":3.76818}},{"date":1786147200,"tokens":{"NAVX":0.01265,"USDC":0.47404,"SCB":3.81218}},{"date":1786233600,"tokens":{"NAVX":0.01252,"USDC":0.47342,"SCB":3.85839}},{"date":1786320000,"tokens":{"NAVX":0.0132,"USDC":0.47313,"SCB":3.85112}},{"date":1786406400,"tokens":{"NAVX":0.01347,"USDC":0.47402,"SCB":3.83945}},{"date":1786492800,"tokens":{"NAVX":0.01277,"USDC":0.47346,"SCB":3.88997}},{"date":1786579200,"tokens":{"NAVX":0.01316,"USDC":0.47362,"SCB":3.81169}},{"date":1786665600,"tokens":{"NAVX":0.01262,"USDC":0.47351,"SCB":3.87528}},{"date":1786752000,"tokens":{"NAVX":0.01205,"USDC":0.47413,"SCB":3.85613}},{"date":1786838400,"tokens":{"NAVX":0.01228,"USDC":0.47408,"SCB":3.8029}},{"date":1786924800,"tokens":{"NAVX":0.01226,"USDC":0.47388,"SCB":3.77994}},{"date":1787011200,"tokens":{"NAVX":0.01223,"USDC":0.47392,"SCB":3.65647}},{"date":1787097600,"tokens":{"NAVX":0.01227,"USDC":0.47398,"SCB":3.68346}},{"date":1787184000,"tokens":{"NAVX":0.01263,"USDC":0.47393,"SCB":3.99817}},{"date":1787270400,"tokens":{"NAVX":0.01283,"USDC":0.47395,"SCB":4.20716}},{"date":1787356800,"tokens":{"NAVX":0.01446,"USDC":0.47405,"SCB":4.94785}},{"date":1787443200,"tokens":{"NAVX":0.01394,"USDC":0.47404,"SCB":4.47691}},{"date":1787529600,"tokens":{"NAVX":0.01453,"USDC":0.47404,"SCB":4.64587}},{"date":1787616000,"tokens":{"NAVX":0.01487,"USDC":0.47405,"SCB":4.42517}},{"date":1787702400,"tokens":{"NAVX":0.01418,"USDC":0.47402,"SCB":4.12004}},{"date":1787788800,"tokens":{"NAVX":0.01536,"USDC":0.47406,"SCB":4.10313}},{"date":1787875200,"tokens":{"NAVX":0.01607,"USDC":0.47409,"SCB":4.30876}},{"date":1787961600,"tokens":{"NAVX":0.01463,"USDC":0.47407,"SCB":4.05056}},{"date":1788048000,"tokens":{"NAVX":0.0156,"USDC":0.47407,"SCB":4.05367}},{"date":1788134400,"tokens":{"NAVX":0.01459,"USDC":0.474,"SCB":3.89697}},{"date":1788220800,"tokens":{"NAVX":0.0161,"USDC":0.47403,"SCB":4.01509}},{"date":1788307200,"tokens":{"NAVX":0.0159,"USDC":0.47399,"SCB":3.93521}},{"date":1788393600,"tokens":{"NAVX":0.01591,"USDC":0.474,"SCB":4.19307}},{"date":1788480000,"tokens":{"NAVX":0.01632,"USDC":0.47404,"SCB":4.2549}},{"date":1788566400,"tokens":{"NAVX":0.01632,"USDC":0.47408,"SCB":4.23419}},{"date":1788652800,"tokens":{"NAVX":0.01613,"USDC":0.4741,"SCB":4.39347}},{"date":1788739200,"tokens":{"NAVX":0.01629,"USDC":0.47401,"SCB":4.40817}},{"date":1788825600,"tokens":{"NAVX":0.01619,"USDC":0.47404,"SCB":4.55924}},{"date":1788912000,"tokens":{"NAVX":0.01607,"USDC":0.47408,"SCB":4.49059}},{"date":1788998400,"tokens":{"NAVX":0.01548,"USDC":0.47399,"SCB":4.24847}},{"date":1789084800,"tokens":{"NAVX":0.01361,"USDC":0.4741,"SCB":4.0434}},{"date":1789171200,"tokens":{"NAVX":0.0145,"USDC":0.47403,"SCB":3.99902}},{"date":1789257600,"tokens":{"NAVX":0.0146,"USDC":0.47404,"SCB":4.12638}},{"date":1789344000,"tokens":{"NAVX":0.01404,"USDC":0.47399,"SCB":3.99966}},{"date":1789430400,"tokens":{"NAVX":0.01467,"USDC":0.47403,"SCB":4.22951}},{"date":1789516800,"tokens":{"NAVX":0.01396,"USDC":0.47396,"SCB":3.85586}},{"date":1789603200,"tokens":{"NAVX":0.0142,"USDC":0.47393,"SCB":4.01396}},{"date":1789689600,"tokens":{"NAVX":0.01502,"USDC":0.4739,"SCB":4.14603}},{"date":1789776000,"tokens":{"NAVX":0.01583,"USDC":0.47398,"SCB":4.60569}},{"date":1789862400,"tokens":{"NAVX":0.01626,"USDC":0.47392,"SCB":4.88105}},{"date":1789948800,"tokens":{"NAVX":0.01636,"USDC":0.47396,"SCB":5.22666}},{"date":1790035200,"tokens":{"NAVX":0.02094,"USDC":0.47403,"SCB":5.70666}},{"date":1790121600,"tokens":{"NAVX":0.01956,"USDC":0.47403,"SCB":5.64151}},{"date":1790208000,"tokens":{"NAVX":0.01829,"USDC":0.47403,"SCB":5.27726}},{"date":1790294400,"tokens":{"NAVX":0.01921,"USDC":0.474,"SCB":5.64074}},{"date":1790380800,"tokens":{"NAVX":0.02099,"USDC":0.47405,"SCB":6.51935}},{"date":1790467200,"tokens":{"NAVX":0.02028,"USDC":0.474,"SCB":6.46444}},{"date":1790553600,"tokens":{"NAVX":0.02238,"USDC":0.47401,"SCB":7.0973}},{"date":1790640000,"tokens":{"NAVX":0.02201,"USDC":0.47403,"SCB":6.37629}},{"date":1790726400,"tokens":{"NAVX":0.02155,"USDC":0.47304,"SCB":6.34013}},{"date":1790812800,"tokens":{"NAVX":0.02162,"USDC":0.47304,"SCB":6.47794}},{"date":1790899200,"tokens":{"NAVX":0.0221,"USDC":0.47308,"SCB":6.49892}},{"date":1790985600,"tokens":{"NAVX":0.023,"USDC":0.47311,"SCB":6.53127}},{"date":1791072000,"tokens":{"NAVX":0.02369,"USDC":0.47312,"SCB":6.48051}},{"date":1791158400,"tokens":{"USDC":0.47312,"NAVX":0.02404,"SCB":6.60642}},{"date":1791244800,"tokens":{"NAVX":0.0227,"USDC":0.47311,"SCB":6.6646}},{"date":1791331200,"tokens":{"NAVX":0.02261,"USDC":0.4731,"SCB":6.48618}},{"date":1791417600,"tokens":{"NAVX":0.02191,"USDC":0.47299,"SCB":6.20784}},{"date":1791504000,"tokens":{"NAVX":0.01965,"USDC":0.47303,"SCB":5.77803}},{"date":1791590400,"tokens":{"NAVX":0.01987,"USDC":0.47308,"SCB":5.94784}},{"date":1791676800,"tokens":{"NAVX":0.02112,"USDC":0.47306,"SCB":6.12259}},{"date":1791763200,"tokens":{"NAVX":0.02165,"USDC":0.47305,"SCB":6.21812}},{"date":1791849600,"tokens":{"NAVX":0.02026,"USDC":0.47308,"SCB":5.63954}},{"date":1791936000,"tokens":{"NAVX":0.02034,"USDC":0.47313,"SCB":5.79641}},{"date":1792022400,"tokens":{"NAVX":0.01779,"USDC":0.47306,"SCB":5.67248}},{"date":1792108800,"tokens":{"NAVX":0.01896,"USDC":0.47303,"SCB":5.73195}},{"date":1792195200,"tokens":{"NAVX":0.01808,"USDC":0.47312,"SCB":5.63619}},{"date":1792281600,"tokens":{"NAVX":0.01811,"USDC":0.47311,"SCB":5.38382}},{"date":1792368000,"tokens":{"NAVX":0.01796,"USDC":0.47313,"SCB":5.5138}},{"date":1792454400,"tokens":{"NAVX":0.01776,"USDC":0.47317,"SCB":5.4792}},{"date":1792540800,"tokens":{"NAVX":0.01877,"USDC":0.4731,"SCB":5.64739}},{"date":1792627200,"tokens":{"USDC":0.47307,"NAVX":0.01846,"SCB":5.52152}},{"date":1792713600,"tokens":{"NAVX":0.01778,"USDC":0.47296,"SCB":5.33665}},{"date":1792800000,"tokens":{"NAVX":0.0177,"USDC":0.47309,"SCB":5.27663}},{"date":1792886400,"tokens":{"NAVX":0.01677,"USDC":0.473,"SCB":5.14852}},{"date":1792972800,"tokens":{"NAVX":0.01643,"USDC":0.47309,"SCB":4.97175}},{"date":1793059200,"tokens":{"NAVX":0.01596,"USDC":0.4729,"SCB":5.04279}},{"date":1793137619,"tokens":{"NAVX":0.01607,"USDC":0.4729,"SCB":5.08225}}],"tokens":[{"date":1708905600,"tokens":{"USDC":2311.65718,"SCB":50475226872.83008,"SUI":11115.8027}},{"date":1708992000,"tokens":{"SUI":11534.65925,"USDC":2315.01466,"SCB":52631309214.45671}},{"date":1709078400,"tokens":{"SUI":11050.61522,"USDC":2415.91984,"SCB":49763319951.51069}},{"date":1709164800,"tokens":{"SUI":11566.27341,"USDC":2385.53988,"SCB":44815887248.55126}},{"date":1709251200,"tokens":{"SUI":13319.0429,"USDC":2397.45558,"SCB":41949219704.41297}},{"date":1709337600,"tokens":{"SUI":8811.87773,"USDC":3932.32738,"SCB":42380831241.75892}},{"date":1709424000,"tokens":{"SUI":9538.97352,"USDC":3971.45953,"SCB":38979826272.69576}},{"date":1709510400,"tokens":{"SCB":37857499351.75866,"USDC":3986.74894,"SUI":9604.6339}},{"date":1709596800,"tokens":{"SUI":7668.74948,"USDC":4240.18847,"SCB":37711589300.81966}},{"date":1709683200,"tokens":{"SUI":9737.22531,"USDC":3949.42359,"SCB":33839374575.76322}},{"date":1709769600,"tokens":{"SUI":9877.80775,"USDC":3966.31221,"SCB":33613202386.08097}},{"date":1709856000,"tokens":{"SUI":10030.74858,"USDC":3823.92326,"SCB":33256441731.90267}},{"date":1709942400,"tokens":{"SUI":8939.73808,"USDC":3770.3168,"SCB":32692525199.8101}},{"date":1710028800,"tokens":{"SUI":9077.29942,"USDC":3641.47531,"SCB":32967999488.2938}},{"date":1710115200,"tokens":{"SUI":9267.98208,"USDC":3671.78956,"SCB":32449039198.13934}},{"date":1710201600,"tokens":{"SUI":10926.17467,"NAVX":7461.94056,"USDC":3697.97075,"SCB":32596807310.68664}},{"date":1710288000,"tokens":{"SUI":11340.55272,"NAVX":7302.32853,"USDC":3643.63979,"SCB":34268957165.49393}},{"date":1710374400,"tokens":{"SUI":11421.3349,"NAVX":7120.59344,"USDC":3663.62709,"SCB":36016296665.74875}},{"date":1710460800,"tokens":{"SUI":11598.16639,"NAVX":7139.46949,"USDC":3664.49628,"SCB":35623214190.19671}},{"date":1710547200,"tokens":{"SUI":10978.64494,"NAVX":6763.61029,"USDC":3344.6258,"SCB":34611311683.38262}},{"date":1710633600,"tokens":{"SUI":10978.64494,"NAVX":6792.05929,"USDC":3429.24092,"SCB":33056021210.36271}},{"date":1710720000,"tokens":{"SUI":10978.64494,"NAVX":6905.82009,"USDC":3353.29102,"SCB":32388917270.22284}},{"date":1710806400,"tokens":{"USDC":3367.82708,"SCB":33215696805.6174,"NAVX":6880.69357,"SUI":10980.94514}},{"date":1710892800,"tokens":{"SCB":30475528200.38818,"NAVX":7053.90596,"USDC":3250.47729,"SUI":10982.0129}},{"date":1710979200,"tokens":{"SUI":10983.03561,"NAVX":6963.88127,"USDC":3190.53029,"SCB":31561727441.97607}},{"date":1711065600,"tokens":{"SUI":12470.48342,"NAVX":6536.89441,"USDC":3201.84445,"SCB":28991757443.80253}},{"date":1711152000,"tokens":{"SUI":12475.27374,"NAVX":6212.23071,"USDC":2993.36286,"SCB":30523500378.91214}},{"date":1711238400,"tokens":{"USDC":2477.21478,"NAVX":2975.06524,"SUI":7393.2206,"SCB":10627617217.58381}},{"date":1711324800,"tokens":{"SUI":7395.2404,"NAVX":2717.59605,"USDC":2438.16509,"SCB":10443393760.07722}},{"date":1711411200,"tokens":{"SUI":7396.51749,"NAVX":2419.04504,"USDC":2438.2985,"SCB":10849004187.62262}},{"date":1711497600,"tokens":{"SUI":7396.51749,"NAVX":2533.48113,"USDC":2438.2985,"SCB":11312212701.94787}},{"date":1711584000,"tokens":{"SUI":7096.79634,"NAVX":2247.50078,"USDC":2350.19989,"SCB":10793496916.11268}},{"date":1711670400,"tokens":{"SUI":7096.79634,"NAVX":1988.66672,"USDC":2350.19989,"SCB":11444978545.3822}},{"date":1711756800,"tokens":{"SUI":7096.79634,"NAVX":1925.15738,"USDC":2350.77885,"SCB":11430456348.92106}},{"date":1711843200,"tokens":{"SUI":7185.30569,"NAVX":1895.32743,"USDC":2326.46066,"SCB":11570869264.08199}},{"date":1711929600,"tokens":{"SUI":7195.24066,"NAVX":1391.04222,"USDC":2326.46066,"SCB":11865038518.80614}},{"date":1712016000,"tokens":{"SUI":7195.24066,"USDC":2327.28512,"SCB":12167139883.552,"NAVX":1403.71604}},{"date":1712102400,"tokens":{"SUI":7195.24066,"NAVX":1438.24322,"USDC":2327.28512,"SCB":12264448208.19011}},{"date":1712188800,"tokens":{"SUI":7195.24066,"NAVX":1428.48008,"USDC":2327.28512,"SCB":12285739907.97728}},{"date":1712275200,"tokens":{"SUI":7195.24066,"NAVX":1426.06003,"USDC":2323.90611,"SCB":12249604723.88123}},{"date":1712361600,"tokens":{"SUI":7195.24066,"SCB":12332174778.15128,"USDC":2308.83767,"NAVX":1420.34466}},{"date":1712448000,"tokens":{"NAVX":1414.69339,"USDC":2308.83767,"SCB":12406964321.63233,"SUI":7195.24066}},{"date":1712534400,"tokens":{"SUI":7204.24142,"NAVX":1313.60952,"USDC":2308.83767,"SCB":12298131685.58248}},{"date":1712620800,"tokens":{"SUI":7204.24142,"NAVX":1408.69729,"USDC":2309.40349,"SCB":12091641156.83127}},{"date":1712707200,"tokens":{"SUI":7204.24142,"USDC":2309.40349,"SCB":12049103135.69122,"NAVX":1403.14837}},{"date":1712793600,"tokens":{"SUI":7204.24142,"NAVX":1451.32592,"USDC":2309.90182,"SCB":12352411520.31685}},{"date":1712880000,"tokens":{"SCB":12632392019.91934,"SUI":7204.24142,"NAVX":1449.56918,"USDC":2309.90182}},{"date":1712966400,"tokens":{"SUI":7204.24142,"NAVX":1437.52884,"USDC":2310.33117,"SCB":13736503557.00107}},{"date":1713052800,"tokens":{"SUI":7204.24142,"NAVX":1318.97946,"USDC":2282.77017,"SCB":14418232450.34404}},{"date":1713139200,"tokens":{"SUI":8257.60511,"NAVX":1354.88566,"USDC":2007.86491,"SCB":13569000736.24592}},{"date":1713225600,"tokens":{"SUI":8257.60511,"USDC":1984.73845,"SCB":13661902669.46479,"NAVX":1621.38864}},{"date":1713312000,"tokens":{"SUI":8257.60511,"NAVX":1640.94804,"USDC":1984.73845,"SCB":13667825363.77479}},{"date":1713398400,"tokens":{"SUI":8257.60511,"USDC":1985.04686,"NAVX":1659.43207,"SCB":14007215289.70209}},{"date":1713484800,"tokens":{"SUI":8168.30411,"NAVX":1692.19046,"USDC":1985.04686,"SCB":13795063675.08641}},{"date":1713571200,"tokens":{"SUI":8168.30411,"NAVX":1731.59631,"USDC":1984.00698,"SCB":13361577442.98397}},{"date":1713657600,"tokens":{"SUI":8168.30411,"NAVX":1782.95483,"USDC":1984.39874,"SCB":13036758829.45852}},{"date":1713744000,"tokens":{"SUI":7468.32775,"NAVX":1793.2617,"USDC":2159.73758,"SCB":12661633673.67086}},{"date":1713830400,"tokens":{"SUI":7468.32775,"NAVX":1793.35905,"USDC":2159.73758,"SCB":12557173747.60453}},{"date":1713916800,"tokens":{"SUI":7468.32775,"USDC":2160.05634,"NAVX":1744.78441,"SCB":13340214013.86535}},{"date":1714003200,"tokens":{"SUI":7468.32775,"USDC":2160.05634,"SCB":13253182987.19223,"NAVX":1751.89425}},{"date":1714089600,"tokens":{"SUI":7468.32775,"NAVX":1755.35782,"USDC":2160.33632,"SCB":13267779390.16182}},{"date":1714176000,"tokens":{"SUI":7468.32775,"NAVX":1755.35782,"USDC":2160.33632,"SCB":13329257994.57652}},{"date":1714262400,"tokens":{"SUI":7468.32775,"NAVX":1823.04438,"USDC":2160.6318,"SCB":13267131961.30562}},{"date":1714348800,"tokens":{"SUI":7498.00453,"USDC":2160.6318,"SCB":13136793888.55451,"NAVX":1897.20334}},{"date":1714435200,"tokens":{"SUI":7498.00453,"NAVX":1911.41411,"USDC":2160.95982,"SCB":13011216447.16099}},{"date":1714521600,"tokens":{"SUI":7498.00453,"NAVX":1792.49641,"USDC":2160.95982,"SCB":13196897373.56531}},{"date":1714608000,"tokens":{"SUI":7504.92757,"NAVX":1808.05174,"USDC":2161.19153,"SCB":13044565120.5765}},{"date":1714694400,"tokens":{"SUI":7504.92757,"NAVX":1956.90649,"USDC":2161.44366,"SCB":12913837063.15132}},{"date":1714780800,"tokens":{"SUI":7510.16279,"USDC":2159.68796,"NAVX":1926.49505,"SCB":12549598061.25572}},{"date":1714867200,"tokens":{"SUI":7510.16279,"NAVX":1903.71097,"USDC":2159.87311,"SCB":12779150585.50381}},{"date":1714953600,"tokens":{"SUI":7510.16279,"NAVX":1890.23367,"USDC":2160.10967,"SCB":12741647464.55335}},{"date":1715040000,"tokens":{"SUI":7510.16279,"NAVX":1906.75336,"USDC":2160.10967,"SCB":12479038476.45834}},{"date":1715126400,"tokens":{"SUI":7510.16279,"NAVX":1919.07931,"USDC":2160.34721,"SCB":12325560099.73539}},{"date":1715212800,"tokens":{"SUI":7510.16279,"NAVX":1913.01009,"USDC":2160.34721,"SCB":12819327715.57492}},{"date":1715299200,"tokens":{"SUI":8589.3523,"NAVX":2004.7015,"USDC":2124.96716,"SCB":13272702019.29484}},{"date":1715385600,"tokens":{"SUI":8589.3523,"NAVX":2041.06511,"USDC":2124.96716,"SCB":12782076689.16617}},{"date":1715472000,"tokens":{"SUI":8619.28885,"NAVX":2060.86412,"USDC":2146.23988,"SCB":12776812947.04109}},{"date":1715558400,"tokens":{"SUI":8619.28885,"NAVX":1776.95125,"USDC":2146.23988,"SCB":14948516747.65732}},{"date":1715644800,"tokens":{"SUI":8644.41666,"NAVX":1672.37007,"USDC":2146.23988,"SCB":12882088693.02576}},{"date":1715731200,"tokens":{"SUI":8644.41666,"NAVX":1679.67186,"USDC":2146.23988,"SCB":12644171009.26193}},{"date":1715817600,"tokens":{"SUI":8669.23318,"USDC":2146.23988,"SCB":12529732247.60074,"NAVX":1687.70958}},{"date":1715904000,"tokens":{"SUI":8685.48629,"NAVX":1687.70958,"USDC":2146.23988,"SCB":12327957081.37569}},{"date":1715990400,"tokens":{"SUI":8685.48629,"NAVX":1704.24568,"USDC":2146.23988,"SCB":12166626773.11815}},{"date":1716076800,"tokens":{"SUI":8713.03057,"NAVX":1696.93543,"USDC":2146.23988,"SCB":12396197942.05206}},{"date":1716163200,"tokens":{"SUI":8713.03057,"NAVX":1529.37594,"USDC":2146.23988,"SCB":11157449720.16913}},{"date":1716249600,"tokens":{"SUI":8713.03057,"NAVX":1529.37594,"USDC":2146.23988,"SCB":11093886619.42668}},{"date":1719360000,"tokens":{"SUI":3.36292,"NAVX":2517.16769,"SCB":7602964297.98252,"USDC":4737.61863}},{"date":1719446400,"tokens":{"NAVX":2496.60489,"SCB":7641188282.85487,"USDC":4737.61863,"SUI":3.36292}},{"date":1719532800,"tokens":{"SUI":3.36292,"NAVX":2435.24921,"USDC":4737.61863,"SCB":7425070474.61702}},{"date":1719619200,"tokens":{"SUI":3.36292,"NAVX":2424.20454,"USDC":4737.61863,"SCB":7502763954.34309}},{"date":1719705600,"tokens":{"SUI":3.36292,"NAVX":1287.6356,"SCB":8058104042.39448,"USDC":4737.61863}},{"date":1719792000,"tokens":{"SUI":3.36292,"NAVX":1822.99899,"USDC":4737.61863,"SCB":7175450489.11066}},{"date":1719878400,"tokens":{"SUI":3.36292,"NAVX":1277.46316,"USDC":4737.61863,"SCB":6578551050.07115}},{"date":1719964800,"tokens":{"SUI":3.36018,"NAVX":1281.71901,"USDC":4735.11612,"SCB":6613710136.07909}},{"date":1720051200,"tokens":{"SUI":3.82103,"NAVX":1277.49268,"USDC":4735.11612,"SCB":6636644023.12725}},{"date":1720137600,"tokens":{"SUI":3.82103,"NAVX":1240.49384,"USDC":4735.11612,"SCB":6809059147.99332}},{"date":1720224000,"tokens":{"SUI":3.82103,"NAVX":1230.47357,"USDC":4735.11612,"SCB":6753536105.49882}},{"date":1720310400,"tokens":{"SUI":3.82103,"NAVX":1235.67866,"USDC":4735.11612,"SCB":6937058602.98736}},{"date":1720396800,"tokens":{"SUI":3.82103,"NAVX":1238.04223,"USDC":4735.11612,"SCB":6807746732.05235}},{"date":1720483200,"tokens":{"SUI":3.82103,"NAVX":1247.10899,"USDC":4735.11612,"SCB":6807746732.05235}},{"date":1720569600,"tokens":{"SUI":3.82103,"NAVX":1259.92906,"USDC":4735.11612,"SCB":6913183997.59021}},{"date":1720656000,"tokens":{"SUI":3.82103,"USDC":4735.11612,"SCB":6982204898.62376,"NAVX":1242.41128}},{"date":1720742400,"tokens":{"SUI":3.82103,"NAVX":1274.08799,"USDC":4735.11612,"SCB":6959315455.42517}},{"date":1720828800,"tokens":{"SUI":3.82103,"NAVX":1268.22306,"USDC":4735.11612,"SCB":6999964791.94718}},{"date":1720915200,"tokens":{"SUI":3.82103,"NAVX":1265.96461,"USDC":4735.11612,"SCB":7026518099.57613}},{"date":1721001600,"tokens":{"SUI":3.82103,"NAVX":1283.1048,"USDC":4735.11612,"SCB":6978474800.57413}},{"date":1721088000,"tokens":{"SUI":3.82103,"NAVX":1284.74386,"USDC":4735.11612,"SCB":6827810344.37963}},{"date":1721174400,"tokens":{"SUI":3.82103,"NAVX":1291.63212,"USDC":4735.11612,"SCB":6892435069.72593}},{"date":1721260800,"tokens":{"SUI":3.82103,"NAVX":1291.07023,"USDC":4735.11612,"SCB":6933119718.2955}},{"date":1721347200,"tokens":{"SUI":3.82103,"NAVX":1283.65333,"USDC":4735.11612,"SCB":6904565749.82689}},{"date":1721433600,"tokens":{"SUI":3.62077,"NAVX":1070.42484,"USDC":4539.07983,"SCB":5840333541.31045}},{"date":1721520000,"tokens":{"SUI":3.62077,"NAVX":1072.16515,"USDC":4539.07983,"SCB":5878145855.60245}},{"date":1721606400,"tokens":{"SUI":3.62077,"NAVX":1325.72396,"USDC":4539.07983,"SCB":5968555023.90092}},{"date":1721692800,"tokens":{"SUI":3.62077,"NAVX":1343.00648,"USDC":4539.07983,"SCB":5780808837.94144}},{"date":1721779200,"tokens":{"SUI":3.62077,"USDC":4539.07983,"SCB":5924987428.47289,"NAVX":1333.04153}},{"date":1721865600,"tokens":{"SUI":3.72621,"NAVX":1410.67631,"USDC":4539.07983,"SCB":5923314938.42669}},{"date":1721952000,"tokens":{"USDC":4539.07983,"SCB":5922801013.82753,"NAVX":1394.06167,"SUI":3.72621}},{"date":1722038400,"tokens":{"SUI":3.72621,"NAVX":1400.01852,"USDC":4539.07983,"SCB":5956421594.57552}},{"date":1722124800,"tokens":{"SUI":3.72621,"NAVX":1400.01852,"USDC":4539.07983,"SCB":5877584086.2297}},{"date":1722211200,"tokens":{"SUI":3.72621,"NAVX":1397.69429,"USDC":4539.07983,"SCB":5879578608.66925}},{"date":1722297600,"tokens":{"NAVX":1388.35436,"SUI":3.72621,"SCB":5850062184.08555,"USDC":4539.07983}},{"date":1722384000,"tokens":{"USDC":4539.07983,"SUI":3.72621,"SCB":5886528393.07993,"NAVX":1370.23879}},{"date":1722470400,"tokens":{"SUI":3.72621,"NAVX":1367.2959,"USDC":4539.07983,"SCB":5894518117.53751}},{"date":1722556800,"tokens":{"SUI":3.72621,"NAVX":1349.64582,"USDC":4539.07983,"SCB":5930522903.72723}},{"date":1722643200,"tokens":{"SUI":3.72621,"NAVX":1340.9901,"USDC":4539.07983,"SCB":5954052121.56929}},{"date":1722729600,"tokens":{"SUI":3.72621,"NAVX":1289.29859,"USDC":4539.07983,"SCB":6112370322.375}},{"date":1722816000,"tokens":{"SUI":3.72621,"NAVX":1261.50326,"USDC":4539.07983,"SCB":6151820153.16704}},{"date":1722902400,"tokens":{"SUI":3.72621,"USDC":4539.07983,"NAVX":1083.24272,"SCB":6243848452.11631}},{"date":1722988800,"tokens":{"SUI":3.72621,"NAVX":1127.23107,"USDC":4539.07983,"SCB":6165401289.16614}},{"date":1723075200,"tokens":{"SUI":3.72621,"NAVX":1165.9519,"USDC":4539.07983,"SCB":5713580121.74154}},{"date":1723161600,"tokens":{"SUI":3.44128,"NAVX":2101.31919,"USDC":4539.07983,"SCB":5460140142.85052}},{"date":1723248000,"tokens":{"SUI":3.44128,"NAVX":1991.87909,"USDC":4539.07983,"SCB":5789796260.99201}},{"date":1723334400,"tokens":{"SUI":3.44128,"NAVX":2006.66959,"USDC":4539.07983,"SCB":5750183916.06516}},{"date":1723420800,"tokens":{"SUI":3.44128,"USDC":4539.07983,"NAVX":2016.17658,"SCB":5799773187.74734}},{"date":1723507200,"tokens":{"SUI":3.44128,"NAVX":1912.90882,"USDC":4539.07983,"SCB":5900707116.57626}},{"date":1723593600,"tokens":{"SCB":5899693548.41768,"USDC":4539.07983,"SUI":3.44128,"NAVX":1918.79579}},{"date":1723680000,"tokens":{"SUI":3.44128,"NAVX":1941.33614,"USDC":4539.07983,"SCB":5794456786.09118}},{"date":1723766400,"tokens":{"SUI":3.44128,"NAVX":1934.85063,"SCB":5814883601.59208,"USDC":4539.07983}},{"date":1723852800,"tokens":{"SUI":3.44128,"NAVX":1931.99165,"USDC":4539.07983,"SCB":5838339833.41815}},{"date":1723939200,"tokens":{"SUI":3.44128,"NAVX":1944.1737,"USDC":4539.07983,"SCB":5825961434.38548}},{"date":1724025600,"tokens":{"SUI":3.44128,"NAVX":1945.98887,"USDC":4539.07983,"SCB":5851890974.27931}},{"date":1724112000,"tokens":{"SUI":3.44128,"USDC":4539.07983,"SCB":5837146768.32688,"NAVX":1977.02843}},{"date":1724198400,"tokens":{"SUI":3.44128,"NAVX":1990.2163,"USDC":4539.07983,"SCB":5747563057.98976}},{"date":1724284800,"tokens":{"SUI":3.44128,"NAVX":1985.96246,"USDC":4539.07983,"SCB":5747563057.98976}},{"date":1724371200,"tokens":{"SUI":3.44128,"NAVX":1956.53382,"USDC":4539.07983,"SCB":5823044654.81013}},{"date":1724457600,"tokens":{"SUI":3.44128,"NAVX":1987.15411,"USDC":4539.07983,"SCB":5810316958.30278}},{"date":1724544000,"tokens":{"SUI":3.44128,"NAVX":1966.2497,"USDC":4539.07983,"SCB":6057671959.6277}},{"date":1724630400,"tokens":{"SUI":3.44128,"NAVX":1939.34706,"USDC":4539.07983,"SCB":6197549565.7364}},{"date":1724716800,"tokens":{"SUI":3.44128,"NAVX":1939.00395,"USDC":4539.07983,"SCB":6164959833.68207}},{"date":1724803200,"tokens":{"SUI":3.44128,"NAVX":1892.13802,"USDC":4539.07983,"SCB":6464599509.90881}},{"date":1724889600,"tokens":{"SUI":3.44128,"NAVX":1885.53158,"USDC":3379.10449,"SCB":6501517353.98757}},{"date":1724976000,"tokens":{"SUI":3.44128,"NAVX":1884.29711,"USDC":3379.10449,"SCB":6537220800.18107}},{"date":1725062400,"tokens":{"SUI":3.44128,"NAVX":1894.56588,"USDC":3379.10449,"SCB":6496585855.30575}},{"date":1725148800,"tokens":{"SUI":3.44128,"NAVX":1892.24628,"USDC":3379.10449,"SCB":6566828556.38041}},{"date":1725235200,"tokens":{"SUI":3.44128,"NAVX":1884.16884,"USDC":3379.10449,"SCB":6529838083.88015}},{"date":1725321600,"tokens":{"SUI":3.44128,"NAVX":1875.79484,"USDC":3379.10449,"SCB":6484296448.23797}},{"date":1725408000,"tokens":{"SUI":3.44128,"NAVX":1886.67479,"USDC":3379.10449,"SCB":6500437633.52051}},{"date":1725494400,"tokens":{"SUI":3.44128,"NAVX":1873.09461,"USDC":3379.10449,"SCB":6639353238.86195}},{"date":1725580800,"tokens":{"SUI":3.44128,"NAVX":1874.49183,"USDC":3379.10449,"SCB":6666764151.20416}},{"date":1725667200,"tokens":{"SUI":3.44128,"NAVX":1895.74823,"USDC":3379.10449,"SCB":6670943517.06334}},{"date":1725753600,"tokens":{"SUI":3.44128,"NAVX":1909.48815,"USDC":3379.10449,"SCB":6635480752.53504}},{"date":1725840000,"tokens":{"SUI":3.44128,"NAVX":1918.28661,"USDC":3379.10449,"SCB":6526127834.89363}},{"date":1725926400,"tokens":{"NAVX":1903.41244,"SUI":3.44128,"SCB":6733793948.8787,"USDC":3379.10449}},{"date":1726012800,"tokens":{"NAVX":921.05855,"SUI":3.0751,"USDC":3379.10449,"SCB":5849490861.89136}},{"date":1726099200,"tokens":{"SUI":3.0751,"USDC":3379.10449,"SCB":5788518018.84368,"NAVX":914.18477}},{"date":1726185600,"tokens":{"SUI":3.0751,"NAVX":970.87541,"USDC":3379.10449,"SCB":4925122901.3617}},{"date":1726272000,"tokens":{"SUI":3.0751,"NAVX":948.91933,"USDC":3379.10449,"SCB":5198612586.88828}},{"date":1726358400,"tokens":{"SUI":3.0751,"NAVX":957.38343,"USDC":3379.10449,"SCB":5109117593.66338}},{"date":1726444800,"tokens":{"SUI":3.0751,"USDC":3379.10449,"SCB":5183235718.78758,"NAVX":951.44622}},{"date":1726531200,"tokens":{"SUI":3.0751,"NAVX":943.46184,"USDC":3379.10449,"SCB":5276988744.12046}},{"date":1726617600,"tokens":{"USDC":3379.10449,"SUI":3.0751,"SCB":4347660222.1063,"NAVX":992.73067}},{"date":1726704000,"tokens":{"SUI":3.0751,"NAVX":992.29077,"USDC":3379.10449,"SCB":4490701238.04404}},{"date":1726790400,"tokens":{"SUI":3.0751,"USDC":3379.10449,"SCB":4575642077.64771,"NAVX":975.55002}},{"date":1726876800,"tokens":{"SUI":3.0751,"SCB":5048339898.43291,"NAVX":976.77037,"USDC":3379.10449}},{"date":1726963200,"tokens":{"SUI":3.0751,"NAVX":944.74342,"USDC":3379.10449,"SCB":4942091949.01452}},{"date":1727049600,"tokens":{"SUI":3.0751,"USDC":3379.10449,"NAVX":954.87501,"SCB":4733300932.03654}},{"date":1727136000,"tokens":{"SUI":3.0751,"NAVX":993.61518,"USDC":3379.10449,"SCB":4453310944.8516}},{"date":1727222400,"tokens":{"SCB":5198219097.0255,"SUI":3.0751,"NAVX":1054.68148,"WUSDC":3379.10449}},{"date":1727308800,"tokens":{"SUI":3.0751,"WUSDC":3379.10449,"NAVX":1046.22713,"SCB":5439430386.87491}},{"date":1727395200,"tokens":{"NAVX":1027.03204,"SCB":5651217219.50727,"WUSDC":175.01624}},{"date":1727481600,"tokens":{"WUSDC":3016.79856,"NAVX":1015.1802,"SCB":5445015613.1896}},{"date":1727568000,"tokens":{"NAVX":963.19475,"WUSDC":3016.79856,"SCB":5570081999.38341}},{"date":1727654400,"tokens":{"NAVX":934.87121,"WUSDC":3016.79856,"SCB":5596309017.22288}},{"date":1727740800,"tokens":{"NAVX":977.41789,"WUSDC":3015.93807,"SCB":5414734691.70722}},{"date":1727827200,"tokens":{"WUSDC":3015.93807,"SCB":6169771914.42317,"NAVX":1075.52839}},{"date":1727913600,"tokens":{"WUSDC":3015.93807,"SCB":6088173368.00494,"NAVX":1126.81764}},{"date":1728000000,"tokens":{"WUSDC":3015.93807,"NAVX":1078.08204,"SCB":5979869602.63524}},{"date":1728086400,"tokens":{"NAVX":1064.54166,"SCB":5953474446.22049,"WUSDC":3015.93807}},{"date":1728172800,"tokens":{"WUSDC":3015.93807,"SCB":6407978271.92402,"NAVX":1051.27653}},{"date":1728259200,"tokens":{"WUSDC":2979.2871,"NAVX":1050.36407,"SCB":6244015733.20031}},{"date":1728345600,"tokens":{"NAVX":1059.82499,"WUSDC":2944.53097,"SCB":6340484631.93518}},{"date":1728432000,"tokens":{"WUSDC":2944.53097,"SCB":6005153611.79191,"NAVX":1066.93884}},{"date":1728518400,"tokens":{"NAVX":1000.34349,"WUSDC":2944.53097,"SCB":5768361226.54098}},{"date":1728604800,"tokens":{"NAVX":941.81036,"WUSDC":2981.18193,"SCB":5813053196.97024}},{"date":1728691200,"tokens":{"WUSDC":2981.18193,"SCB":5486302852.68498,"NAVX":955.53515}},{"date":1728777600,"tokens":{"WUSDC":2983.41612,"SCB":5567764316.34657,"NAVX":893.17311}},{"date":1728864000,"tokens":{"NAVX":921.07944,"WUSDC":2983.41612,"SCB":5651036161.7215}},{"date":1728950400,"tokens":{"SCB":6062076355.23608,"NAVX":959.81083,"WUSDC":2983.41612}},{"date":1729036800,"tokens":{"NAVX":956.63928,"WUSDC":2983.41612,"SCB":6020074894.59816}},{"date":1729123200,"tokens":{"NAVX":897.91976,"WUSDC":2946.76516,"SCB":5666539776.37577}},{"date":1729209600,"tokens":{"NAVX":887.15177,"WUSDC":2946.76516,"SCB":5802241571.66595}},{"date":1729296000,"tokens":{"WUSDC":2946.76516,"NAVX":916.42209,"SCB":5941890432.1849}},{"date":1729382400,"tokens":{"NAVX":965.57908,"WUSDC":2946.76516,"SCB":5787688419.80182}},{"date":1729468800,"tokens":{"NAVX":942.27083,"WUSDC":2946.76516,"SCB":5775308786.39248}},{"date":1729555200,"tokens":{"NAVX":937.24405,"WUSDC":2946.76516,"SCB":5868680044.31533}},{"date":1729641600,"tokens":{"NAVX":908.81791,"WUSDC":2946.76516,"SCB":5801445491.73089}},{"date":1729728000,"tokens":{"NAVX":900.90157,"WUSDC":2946.76516,"SCB":6261667499.98744}},{"date":1729814400,"tokens":{"NAVX":840.64686,"WUSDC":2554.14493,"SCB":5823209907.44354}},{"date":1729900800,"tokens":{"NAVX":861.41916,"WUSDC":2554.14493,"SCB":5775647342.70359}},{"date":1729987200,"tokens":{"NAVX":913.38622,"WUSDC":2554.14493,"SCB":5960582574.99659}},{"date":1730073600,"tokens":{"NAVX":910.37675,"WUSDC":2554.14493,"SCB":5753952865.69536}},{"date":1730160000,"tokens":{"NAVX":915.69122,"WUSDC":2554.14493,"SCB":5784087597.22126}},{"date":1730246400,"tokens":{"NAVX":879.64566,"WUSDC":2554.14493,"SCB":5601822095.93814}},{"date":1730332800,"tokens":{"NAVX":898.26392,"WUSDC":2134.98848,"SCB":5495994599.10033}},{"date":1730419200,"tokens":{"NAVX":894.10139,"WUSDC":2134.98848,"SCB":5462462730.04974}},{"date":1730505600,"tokens":{"NAVX":867.28993,"WUSDC":2134.98848,"SCB":5808787859.57455}},{"date":1730592000,"tokens":{"NAVX":854.22089,"WUSDC":2134.98848,"SCB":5569897676.77082}},{"date":1730678400,"tokens":{"WUSDC":2134.98848,"NAVX":856.15042,"SCB":5619747902.87463}},{"date":1730764800,"tokens":{"WUSDC":2134.98848,"NAVX":862.45605,"SCB":5545387624.22386}},{"date":1730851200,"tokens":{"NAVX":850.84639,"WUSDC":2134.98848,"SCB":5534973456.48647}},{"date":1730937600,"tokens":{"NAVX":870.1495,"WUSDC":2134.98848,"SCB":5410750498.48498}},{"date":1731024000,"tokens":{"NAVX":744.39076,"WUSDC":2134.98848,"SCB":5581503611.25897}},{"date":1731110400,"tokens":{"NAVX":892.94743,"WUSDC":2134.98848,"SCB":6694009051.44002}},{"date":1731196800,"tokens":{"WUSDC":2134.98848,"NAVX":815.88654,"SCB":6889274665.3827}},{"date":1731283200,"tokens":{"NAVX":879.67774,"WUSDC":2134.98848,"SCB":7008554351.85976}},{"date":1731369600,"tokens":{"SCB":6752913749.07063,"NAVX":961.97703,"WUSDC":2134.98848}},{"date":1731456000,"tokens":{"WUSDC":2134.98848,"NAVX":983.48226,"SCB":7133653504.87709}},{"date":1731542400,"tokens":{"NAVX":1005.0921,"WUSDC":2134.98848,"SCB":6983037014.29049}},{"date":1731628800,"tokens":{"WUSDC":2134.98848,"SCB":6158688043.2886,"NAVX":901.2364}},{"date":1731715200,"tokens":{"NAVX":886.94576,"WUSDC":2134.98848,"SCB":6268285853.5496}},{"date":1731801600,"tokens":{"NAVX":933.51674,"WUSDC":2134.98848,"SCB":6324066445.52765}},{"date":1731888000,"tokens":{"NAVX":929.88578,"WUSDC":2134.98848,"SCB":6697853732.18532}},{"date":1731974400,"tokens":{"SCB":6849468331.29997,"WUSDC":2134.98848,"NAVX":942.1181}},{"date":1732060800,"tokens":{"NAVX":972.34606,"WUSDC":2134.98848,"SCB":7266423572.24318}},{"date":1732147200,"tokens":{"NAVX":993.17195,"WUSDC":2134.98848,"SCB":7104132885.25961}},{"date":1732233600,"tokens":{"NAVX":955.20476,"WUSDC":2134.98848,"SCB":7144732745.78199}},{"date":1732320000,"tokens":{"NAVX":951.67285,"WUSDC":2134.98848,"SCB":7247837067.87724}},{"date":1732406400,"tokens":{"NAVX":917.82139,"WUSDC":2134.98848,"SCB":7320292829.55801}},{"date":1732492800,"tokens":{"NAVX":964.19395,"WUSDC":2134.98848,"SCB":7378891632.63533}},{"date":1732579200,"tokens":{"WUSDC":2134.98848,"NAVX":969.86158,"SCB":7470260575.72875}},{"date":1732665600,"tokens":{"NAVX":953.5611,"WUSDC":2134.98848,"SCB":7535685104.39165}},{"date":1732752000,"tokens":{"NAVX":951.75614,"WUSDC":2134.98848,"SCB":7646897476.61045}},{"date":1732838400,"tokens":{"WUSDC":2134.98848,"SCB":7603681739.29121,"NAVX":967.91686}},{"date":1732924800,"tokens":{"WUSDC":2134.98848,"SCB":7544106807.43439,"NAVX":981.26903}},{"date":1733011200,"tokens":{"SCB":7806860248.13066,"WUSDC":2134.98848,"NAVX":959.39796}},{"date":1733097600,"tokens":{"NAVX":962.898,"WUSDC":2134.98848,"SCB":7792717048.71908}},{"date":1733184000,"tokens":{"WUSDC":2134.98848,"NAVX":967.25893,"SCB":7781289051.96158}},{"date":1733270400,"tokens":{"SCB":7900809906.38888,"WUSDC":2134.98848,"NAVX":960.59}},{"date":1733356800,"tokens":{"WUSDC":2134.98848,"NAVX":933.53639,"SCB":8016604953.45551}},{"date":1733443200,"tokens":{"NAVX":984.61903,"WUSDC":2134.98848,"SCB":8164697181.79438}},{"date":1733529600,"tokens":{"NAVX":984.16289,"WUSDC":2134.98848,"SCB":8627892677.58688}},{"date":1733616000,"tokens":{"WUSDC":2134.98848,"SCB":8487841520.48182,"NAVX":994.27175}},{"date":1737676800,"tokens":{"WUSDC":1164.66317,"NAVX":921.69968,"SCB":10944955232.37749}},{"date":1743379200,"tokens":{"NAVX":898.11121,"USDC":1164.17035}},{"date":1743465600,"tokens":{"NAVX":908.91474,"USDC":1164.17035}},{"date":1743552000,"tokens":{"NAVX":924.54558,"USDC":1164.17035}},{"date":1743638400,"tokens":{"NAVX":925.40324,"USDC":1164.17035}},{"date":1743724800,"tokens":{"NAVX":987.72478,"USDC":1164.17035}},{"date":1743811200,"tokens":{"USDC":1164.17035,"NAVX":1020.82547}},{"date":1743897600,"tokens":{"NAVX":565.36101,"USDC":1164.17035}},{"date":1743984000,"tokens":{"NAVX":571.21158,"USDC":1164.17035}},{"date":1744070400,"tokens":{"NAVX":545.50935,"USDC":1164.17035}},{"date":1744156800,"tokens":{"NAVX":544.86124,"USDC":1164.17035}},{"date":1744243200,"tokens":{"NAVX":544.72921,"USDC":1164.17035}},{"date":1744329600,"tokens":{"NAVX":554.56683,"USDC":1164.17035}},{"date":1744416000,"tokens":{"NAVX":558.93244,"USDC":1164.17035}},{"date":1744502400,"tokens":{"NAVX":560.48814,"USDC":1164.17035}},{"date":1744588800,"tokens":{"NAVX":560.76002,"USDC":1164.17035}},{"date":1744675200,"tokens":{"NAVX":553.66011,"USDC":1164.17035}},{"date":1744761600,"tokens":{"NAVX":559.42262,"USDC":1164.17035}},{"date":1744848000,"tokens":{"NAVX":556.10455,"USDC":1164.17035}},{"date":1744934400,"tokens":{"NAVX":556.10455,"USDC":1164.17035}},{"date":1745020800,"tokens":{"NAVX":558.48003,"USDC":1164.17035}},{"date":1745107200,"tokens":{"NAVX":555.83895,"USDC":1164.17035}},{"date":1745193600,"tokens":{"NAVX":549.82485,"USDC":1164.17035}},{"date":1745280000,"tokens":{"NAVX":555.79128,"USDC":1164.17035}},{"date":1745366400,"tokens":{"NAVX":558.22269,"USDC":1164.17035}},{"date":1745452800,"tokens":{"NAVX":572.62049,"USDC":1164.17035}},{"date":1745539200,"tokens":{"NAVX":582.85838,"USDC":1164.17035}},{"date":1745625600,"tokens":{"NAVX":564.96197,"USDC":1164.17035}},{"date":1745712000,"tokens":{"NAVX":568.12503,"USDC":1164.17035}},{"date":1745798400,"tokens":{"USDC":1164.17035,"NAVX":591.91533}},{"date":1745884800,"tokens":{"NAVX":577.38205,"USDC":1164.17035}},{"date":1745971200,"tokens":{"NAVX":588.44801,"USDC":1164.17035}},{"date":1746057600,"tokens":{"NAVX":588.44801,"USDC":1164.17035}},{"date":1746144000,"tokens":{"NAVX":583.88135,"USDC":1164.17035}},{"date":1746230400,"tokens":{"USDC":1159.3225,"NAVX":590.9678}},{"date":1746316800,"tokens":{"NAVX":594.89362,"USDC":1159.3225}},{"date":1746403200,"tokens":{"NAVX":614.65956,"USDC":1159.3225}},{"date":1746489600,"tokens":{"NAVX":616.13937,"USDC":1159.3225}},{"date":1746576000,"tokens":{"NAVX":613.88615,"USDC":1159.3225}},{"date":1746662400,"tokens":{"NAVX":599.65972,"USDC":1159.3225}},{"date":1746748800,"tokens":{"NAVX":613.25157,"USDC":1159.3225}},{"date":1746835200,"tokens":{"NAVX":609.82477,"USDC":1159.3225}},{"date":1746921600,"tokens":{"NAVX":612.28185,"USDC":1159.3225}},{"date":1747008000,"tokens":{"NAVX":603.328,"USDC":1159.3225}},{"date":1747094400,"tokens":{"NAVX":600.04788,"USDC":1159.3225}},{"date":1747180800,"tokens":{"NAVX":569.54105,"USDC":1159.3225}},{"date":1747267200,"tokens":{"NAVX":570.30383,"USDC":1159.3225}},{"date":1747353600,"tokens":{"NAVX":569.18456,"USDC":1159.3225}},{"date":1747440000,"tokens":{"NAVX":564.34661,"USDC":1159.3225}},{"date":1747526400,"tokens":{"NAVX":559.45311,"USDC":1159.3225}},{"date":1747612800,"tokens":{"NAVX":561.34641,"USDC":1159.3225}},{"date":1747699200,"tokens":{"NAVX":568.66895,"USDC":1159.3225}},{"date":1747785600,"tokens":{"NAVX":567.47292,"USDC":1159.3225}},{"date":1747872000,"tokens":{"NAVX":574.1216,"USDC":1159.3225}},{"date":1747958400,"tokens":{"NAVX":604.0615,"USDC":1159.3225}},{"date":1748044800,"tokens":{"NAVX":605.95122,"USDC":1159.3225}},{"date":1748131200,"tokens":{"NAVX":603.78716,"USDC":1159.3225}},{"date":1748217600,"tokens":{"NAVX":593.79747,"USDC":1159.3225}},{"date":1748304000,"tokens":{"NAVX":592.36847,"USDC":1159.3225}},{"date":1748390400,"tokens":{"NAVX":604.57996,"USDC":1159.3225}},{"date":1748476800,"tokens":{"NAVX":596.05236,"USDC":1159.3225}},{"date":1748563200,"tokens":{"NAVX":604.61712,"USDC":1159.3225}},{"date":1748649600,"tokens":{"NAVX":598.09458,"USDC":1159.3225}},{"date":1748736000,"tokens":{"NAVX":609.22309,"USDC":1159.3225}},{"date":1748822400,"tokens":{"NAVX":618.62669,"USDC":1159.3225}},{"date":1748908800,"tokens":{"NAVX":624.3044,"USDC":1159.3225}},{"date":1748995200,"tokens":{"NAVX":612.93931,"USDC":1159.3225}},{"date":1749081600,"tokens":{"NAVX":607.35639,"USDC":1159.3225}},{"date":1749168000,"tokens":{"NAVX":609.3123,"USDC":1159.3225}},{"date":1749254400,"tokens":{"NAVX":617.96588,"USDC":1159.3225}},{"date":1749340800,"tokens":{"NAVX":615.07401,"USDC":1159.3225}},{"date":1749427200,"tokens":{"NAVX":613.04199,"USDC":1159.3225}},{"date":1749513600,"tokens":{"NAVX":628.67431,"USDC":1159.3225}},{"date":1749600000,"tokens":{"NAVX":625.63178,"USDC":1159.3225}},{"date":1749686400,"tokens":{"NAVX":649.17579,"USDC":1159.3225}},{"date":1749772800,"tokens":{"NAVX":631.81612,"USDC":1159.3225}},{"date":1749859200,"tokens":{"NAVX":629.5474,"USDC":1159.3225}},{"date":1749945600,"tokens":{"NAVX":622.78432,"USDC":1159.3225}},{"date":1750032000,"tokens":{"NAVX":635.43866,"USDC":1159.3225}},{"date":1750118400,"tokens":{"NAVX":638.21425,"USDC":1159.3225}},{"date":1750204800,"tokens":{"NAVX":635.45969,"USDC":1159.3225}},{"date":1750291200,"tokens":{"NAVX":640.89461,"USDC":1159.3225}},{"date":1750377600,"tokens":{"NAVX":649.69607,"USDC":1159.3225}},{"date":1750464000,"tokens":{"NAVX":653.1063,"USDC":1159.3225}},{"date":1750550400,"tokens":{"NAVX":655.342,"USDC":1159.3225}},{"date":1750636800,"tokens":{"NAVX":655.342,"USDC":1159.3225}},{"date":1750723200,"tokens":{"NAVX":660.23609,"USDC":1159.3225}},{"date":1750809600,"tokens":{"NAVX":656.94828,"USDC":1159.3225}},{"date":1750896000,"tokens":{"NAVX":649.57207,"USDC":1159.3225}},{"date":1750982400,"tokens":{"NAVX":627.23901,"USDC":1159.3225}},{"date":1751068800,"tokens":{"NAVX":637.78542,"USDC":1159.3225}},{"date":1751155200,"tokens":{"NAVX":650.66409,"USDC":1159.3225}},{"date":1751241600,"tokens":{"NAVX":645.99514,"USDC":1159.3225}},{"date":1751328000,"tokens":{"NAVX":646.80942,"USDC":1159.3225}},{"date":1751414400,"tokens":{"NAVX":629.97933,"USDC":1159.3225}},{"date":1751500800,"tokens":{"NAVX":640.88204,"USDC":1159.3225}},{"date":1751587200,"tokens":{"NAVX":630.57104,"USDC":1159.3225}},{"date":1751673600,"tokens":{"NAVX":617.77081,"USDC":1159.3225}},{"date":1751760000,"tokens":{"NAVX":617.77081,"USDC":1159.3225}},{"date":1751846400,"tokens":{"NAVX":617.77081,"USDC":1159.3225}},{"date":1751932800,"tokens":{"NAVX":617.77081,"USDC":1159.3225}},{"date":1752019200,"tokens":{"NAVX":607.84686,"USDC":1159.3225}},{"date":1752105600,"tokens":{"NAVX":607.84686,"USDC":1159.3225}},{"date":1752192000,"tokens":{"NAVX":625.69694,"USDC":1159.3225}},{"date":1752278400,"tokens":{"NAVX":625.58333,"USDC":1159.3225}},{"date":1752364800,"tokens":{"NAVX":638.28334,"USDC":1159.3225}},{"date":1752451200,"tokens":{"NAVX":639.04494,"USDC":1159.3225}},{"date":1752537600,"tokens":{"NAVX":630.66786,"USDC":1159.3225}},{"date":1752624000,"tokens":{"NAVX":645.70549,"USDC":1159.3225}},{"date":1752710400,"tokens":{"NAVX":630.7586,"USDC":1159.3225}},{"date":1752796800,"tokens":{"NAVX":628.15994,"USDC":1159.3225}},{"date":1752883200,"tokens":{"NAVX":612.61256,"USDC":1159.3225}},{"date":1752969600,"tokens":{"NAVX":618.27775,"USDC":1159.3225}},{"date":1753056000,"tokens":{"NAVX":622.16589,"USDC":1159.3225}},{"date":1753142400,"tokens":{"NAVX":635.55182,"USDC":1159.3225}},{"date":1753228800,"tokens":{"NAVX":641.78721,"USDC":1159.3225}},{"date":1753315200,"tokens":{"NAVX":639.44185,"USDC":1159.3225}},{"date":1753401600,"tokens":{"NAVX":649.66734,"USDC":1159.3225}},{"date":1753488000,"tokens":{"NAVX":653.35879,"USDC":1159.3225}},{"date":1753574400,"tokens":{"NAVX":639.96851,"USDC":1159.3225}},{"date":1753660800,"tokens":{"NAVX":596.31453,"USDC":1159.3225}},{"date":1753747200,"tokens":{"NAVX":596.31453,"USDC":1159.3225}},{"date":1753833600,"tokens":{"NAVX":554.91679,"USDC":1159.3225}},{"date":1753920000,"tokens":{"NAVX":548.0037,"USDC":1159.3225}},{"date":1754006400,"tokens":{"NAVX":544.94995,"USDC":1159.3225}},{"date":1754092800,"tokens":{"NAVX":544.94995,"USDC":1159.3225}},{"date":1754179200,"tokens":{"NAVX":541.59168,"USDC":1159.3225}},{"date":1754265600,"tokens":{"NAVX":542.44335,"USDC":1159.3225}},{"date":1754352000,"tokens":{"NAVX":543.36757,"USDC":1159.3225}},{"date":1754438400,"tokens":{"NAVX":544.63793,"USDC":1159.3225}},{"date":1754524800,"tokens":{"NAVX":547.51686,"USDC":1159.3225}},{"date":1754611200,"tokens":{"NAVX":555.27195,"USDC":1159.3225}},{"date":1754697600,"tokens":{"NAVX":389.79902,"USDC":1159.3225}},{"date":1754784000,"tokens":{"NAVX":392.23047,"USDC":1159.3225}},{"date":1754870400,"tokens":{"NAVX":397.40427,"USDC":1159.3225}},{"date":1754956800,"tokens":{"NAVX":399.49437,"USDC":1159.3225}},{"date":1755043200,"tokens":{"NAVX":410.70769,"USDC":1159.3225}},{"date":1755129600,"tokens":{"NAVX":423.79675,"USDC":1159.3225}},{"date":1755216000,"tokens":{"NAVX":426.76312,"USDC":1159.3225}},{"date":1755302400,"tokens":{"NAVX":444.91975,"USDC":1159.3225}},{"date":1755388800,"tokens":{"NAVX":451.5763,"USDC":1159.3225}},{"date":1755475200,"tokens":{"NAVX":467.04787,"USDC":1159.3225}},{"date":1755561600,"tokens":{"NAVX":459.91918,"USDC":1159.3225}},{"date":1755648000,"tokens":{"NAVX":459.91918,"USDC":1159.3225}},{"date":1755734400,"tokens":{"NAVX":459.91918,"USDC":1159.3225}},{"date":1755820800,"tokens":{"NAVX":449.60662,"USDC":1159.3225}},{"date":1755907200,"tokens":{"NAVX":453.91246,"USDC":1159.3225}},{"date":1755993600,"tokens":{"NAVX":458.46954,"USDC":1159.3225}},{"date":1756080000,"tokens":{"NAVX":455.83601,"USDC":1159.3225}},{"date":1756166400,"tokens":{"NAVX":451.05596,"USDC":1159.3225}},{"date":1756252800,"tokens":{"NAVX":451.05596,"USDC":1159.3225}},{"date":1756339200,"tokens":{"NAVX":451.05596,"USDC":1159.3225}},{"date":1756425600,"tokens":{"NAVX":451.05596,"USDC":1159.3225}},{"date":1756512000,"tokens":{"NAVX":439.10841,"USDC":1159.3225}},{"date":1756598400,"tokens":{"NAVX":439.10841,"USDC":1159.3225}},{"date":1756684800,"tokens":{"NAVX":441.50191,"USDC":1159.3225}},{"date":1756771200,"tokens":{"NAVX":446.52974,"USDC":1159.3225}},{"date":1756857600,"tokens":{"USDC":1159.3225,"NAVX":446.52974}},{"date":1756944000,"tokens":{"NAVX":451.96035,"USDC":1159.3225}},{"date":1757030400,"tokens":{"NAVX":451.96082,"USDC":1159.3225}},{"date":1757116800,"tokens":{"NAVX":457.72249,"USDC":1159.3225}},{"date":1757203200,"tokens":{"USDC":1159.3225,"NAVX":450.84528}},{"date":1757289600,"tokens":{"NAVX":454.29994,"USDC":1159.3225}},{"date":1757376000,"tokens":{"NAVX":459.36622,"USDC":1159.3225}},{"date":1757462400,"tokens":{"NAVX":459.36622,"USDC":1159.3225}},{"date":1757548800,"tokens":{"NAVX":477.88824,"USDC":1159.3225}},{"date":1757635200,"tokens":{"NAVX":472.15015,"USDC":1159.3225}},{"date":1757721600,"tokens":{"NAVX":468.73933,"USDC":1159.3225}},{"date":1757808000,"tokens":{"NAVX":459.94641,"USDC":1159.3225}},{"date":1757894400,"tokens":{"NAVX":480.05846,"USDC":1159.3225}},{"date":1757980800,"tokens":{"NAVX":479.99518,"USDC":1159.3225}},{"date":1758067200,"tokens":{"NAVX":479.99518,"USDC":1159.3225}},{"date":1758153600,"tokens":{"NAVX":481.21105,"USDC":1159.3225}},{"date":1758240000,"tokens":{"NAVX":472.14431,"USDC":1159.3225}},{"date":1758326400,"tokens":{"NAVX":482.12122,"USDC":1159.3225}},{"date":1758412800,"tokens":{"NAVX":490.69551,"USDC":1159.3225}},{"date":1758499200,"tokens":{"NAVX":496.59539,"USDC":1159.3225}},{"date":1758585600,"tokens":{"NAVX":494.23769,"USDC":1159.3225}},{"date":1758672000,"tokens":{"NAVX":465.38604,"USDC":1159.3225}},{"date":1758758400,"tokens":{"NAVX":470.77282,"USDC":1159.3225}},{"date":1758844800,"tokens":{"NAVX":477.49161,"USDC":1159.3225}},{"date":1758931200,"tokens":{"NAVX":463.07616,"USDC":1159.3225}},{"date":1759017600,"tokens":{"NAVX":450.07377,"USDC":1159.3225}},{"date":1759104000,"tokens":{"NAVX":441.6958,"USDC":1159.3225}},{"date":1759190400,"tokens":{"NAVX":438.67309,"USDC":1159.3225}},{"date":1759276800,"tokens":{"NAVX":439.4555,"USDC":1159.3225}},{"date":1759363200,"tokens":{"NAVX":441.51145,"USDC":1159.3225}},{"date":1759449600,"tokens":{"NAVX":446.90781,"USDC":1159.3225}},{"date":1759536000,"tokens":{"NAVX":438.11673,"USDC":1159.3225}},{"date":1759622400,"tokens":{"NAVX":436.66727,"USDC":1159.3225}},{"date":1759708800,"tokens":{"NAVX":437.22434,"USDC":1159.3225}},{"date":1759795200,"tokens":{"NAVX":437.22434,"USDC":1159.3225}},{"date":1759881600,"tokens":{"USDC":1159.3225,"NAVX":433.21516}},{"date":1759968000,"tokens":{"NAVX":417.77022,"USDC":1159.3225}},{"date":1760054400,"tokens":{"NAVX":417.77022,"USDC":1159.3225}},{"date":1760140800,"tokens":{"NAVX":441.64293,"USDC":1159.3225}},{"date":1760227200,"tokens":{"USDC":1159.3225}},{"date":1760313600,"tokens":{"USDC":1159.3225}},{"date":1760400000,"tokens":{"USDC":1159.3225}},{"date":1760486400,"tokens":{"USDC":1159.3225}},{"date":1760572800,"tokens":{"USDC":1159.3225}},{"date":1760659200,"tokens":{"USDC":1159.3225}},{"date":1760745600,"tokens":{"USDC":1159.3225}},{"date":1760832000,"tokens":{"USDC":1159.3225}},{"date":1760918400,"tokens":{"USDC":1159.3225}},{"date":1761004800,"tokens":{"USDC":1159.3225}},{"date":1761091200,"tokens":{"USDC":1159.3225}},{"date":1761177600,"tokens":{"USDC":1159.3225}},{"date":1761264000,"tokens":{"USDC":1159.3225}},{"date":1761350400,"tokens":{"USDC":1159.3225}},{"date":1761436800,"tokens":{"USDC":1159.3225}},{"date":1761523200,"tokens":{"USDC":1159.3225}},{"date":1761609600,"tokens":{"USDC":1159.3225}},{"date":1761696000,"tokens":{"USDC":1159.3225}},{"date":1761782400,"tokens":{"USDC":1159.3225}},{"date":1761868800,"tokens":{"USDC":1159.3225}},{"date":1761955200,"tokens":{"USDC":1159.3225}},{"date":1762041600,"tokens":{"USDC":1159.3225}},{"date":1762128000,"tokens":{"USDC":1159.3225}},{"date":1762214400,"tokens":{"USDC":1159.3225}},{"date":1762300800,"tokens":{"USDC":1159.3225}},{"date":1762387200,"tokens":{"USDC":1159.3225}},{"date":1762473600,"tokens":{"USDC":1159.3225}},{"date":1762560000,"tokens":{"USDC":1159.3225}},{"date":1762646400,"tokens":{"USDC":1159.3225}},{"date":1762732800,"tokens":{"USDC":1159.3225}},{"date":1762819200,"tokens":{"USDC":1159.3225}},{"date":1762905600,"tokens":{"USDC":1159.3225}},{"date":1762992000,"tokens":{"USDC":1159.3225}},{"date":1763078400,"tokens":{"USDC":1159.3225}},{"date":1763164800,"tokens":{"USDC":1159.3225}},{"date":1763251200,"tokens":{"USDC":1159.3225}},{"date":1763337600,"tokens":{"USDC":1159.3225}},{"date":1763424000,"tokens":{"USDC":1159.3225}},{"date":1763510400,"tokens":{"USDC":1159.3225}},{"date":1763596800,"tokens":{"USDC":1159.3225}},{"date":1763683200,"tokens":{"USDC":1159.3225}},{"date":1763769600,"tokens":{"USDC":1159.3225}},{"date":1763856000,"tokens":{"USDC":1159.3225}},{"date":1763942400,"tokens":{"USDC":1159.3225}},{"date":1764028800,"tokens":{"USDC":1159.3225}},{"date":1764115200,"tokens":{"USDC":1159.3225}},{"date":1764201600,"tokens":{"USDC":1159.3225}},{"date":1764288000,"tokens":{"USDC":1159.3225}},{"date":1764374400,"tokens":{"USDC":1159.3225}},{"date":1764460800,"tokens":{"USDC":1159.3225}},{"date":1764547200,"tokens":{"USDC":1159.3225}},{"date":1764633600,"tokens":{"USDC":1159.3225}},{"date":1764720000,"tokens":{"USDC":1159.3225}},{"date":1764806400,"tokens":{"USDC":1159.3225}},{"date":1764892800,"tokens":{"USDC":2.48078}},{"date":1764979200,"tokens":{"USDC":2.48078}},{"date":1765065600,"tokens":{"USDC":2.48078}},{"date":1765152000,"tokens":{"USDC":2.48078}},{"date":1765238400,"tokens":{"USDC":2.48078}},{"date":1765324800,"tokens":{"USDC":2.48078}},{"date":1765411200,"tokens":{"USDC":2.48078}},{"date":1765497600,"tokens":{"USDC":2.48078}},{"date":1765584000,"tokens":{"USDC":2.48078}},{"date":1765670400,"tokens":{"USDC":2.48078}},{"date":1765756800,"tokens":{"USDC":2.48078}},{"date":1765843200,"tokens":{"USDC":2.48078}},{"date":1765929600,"tokens":{"USDC":2.48078}},{"date":1766016000,"tokens":{"USDC":2.48078}},{"date":1766102400,"tokens":{"USDC":2.48078}},{"date":1766188800,"tokens":{"USDC":2.48078}},{"date":1766275200,"tokens":{"USDC":2.48078}},{"date":1766361600,"tokens":{"USDC":2.48078}},{"date":1766448000,"tokens":{"USDC":2.48078}},{"date":1766534400,"tokens":{"USDC":2.48078}},{"date":1766620800,"tokens":{"USDC":2.48078}},{"date":1766707200,"tokens":{"USDC":2.48078}},{"date":1766793600,"tokens":{"USDC":2.48078}},{"date":1766880000,"tokens":{"USDC":2.48078}},{"date":1766966400,"tokens":{"USDC":2.48078}},{"date":1767052800,"tokens":{"USDC":2.48078}},{"date":1767139200,"tokens":{"USDC":2.48078}},{"date":1767225600,"tokens":{"USDC":2.48078}},{"date":1767312000,"tokens":{"USDC":2.48078}},{"date":1767398400,"tokens":{"USDC":2.48078}},{"date":1767484800,"tokens":{"USDC":2.48078}},{"date":1767571200,"tokens":{"USDC":2.48078}},{"date":1767657600,"tokens":{"USDC":2.48078}},{"date":1767744000,"tokens":{"USDC":2.48078}},{"date":1767830400,"tokens":{"USDC":2.48078}},{"date":1767916800,"tokens":{"USDC":2.48078}},{"date":1768003200,"tokens":{"USDC":2.48078}},{"date":1768089600,"tokens":{"USDC":2.48078}},{"date":1768176000,"tokens":{"USDC":2.48078}},{"date":1768262400,"tokens":{"USDC":2.48078}},{"date":1768348800,"tokens":{"USDC":2.48078}},{"date":1768435200,"tokens":{"USDC":2.48078}},{"date":1768521600,"tokens":{"USDC":2.48078}},{"date":1768608000,"tokens":{"USDC":2.48078}},{"date":1768694400,"tokens":{"USDC":2.48078}},{"date":1768780800,"tokens":{"USDC":2.48078}},{"date":1768867200,"tokens":{"USDC":2.48078}},{"date":1768953600,"tokens":{"USDC":2.48078}},{"date":1769040000,"tokens":{"USDC":2.48078}},{"date":1769126400,"tokens":{"USDC":2.48078}},{"date":1769212800,"tokens":{"USDC":2.48078}},{"date":1769299200,"tokens":{"USDC":2.48078}},{"date":1769385600,"tokens":{"USDC":2.48078}},{"date":1769472000,"tokens":{"USDC":2.48078}},{"date":1769558400,"tokens":{"USDC":2.48078}},{"date":1769644800,"tokens":{"USDC":2.48078}},{"date":1769731200,"tokens":{"USDC":2.48078}},{"date":1769817600,"tokens":{"USDC":2.48078}},{"date":1769904000,"tokens":{"USDC":2.48078}},{"date":1769990400,"tokens":{"USDC":2.48078}},{"date":1770076800,"tokens":{"USDC":2.48078}},{"date":1770163200,"tokens":{"USDC":2.48078}},{"date":1770249600,"tokens":{"USDC":2.48078}},{"date":1770336000,"tokens":{"USDC":2.48078}},{"date":1770422400,"tokens":{"USDC":2.48078}},{"date":1770508800,"tokens":{"USDC":2.48078}},{"date":1770595200,"tokens":{"USDC":2.48078}},{"date":1770681600,"tokens":{"USDC":2.48078}},{"date":1770768000,"tokens":{"USDC":2.48078}},{"date":1770854400,"tokens":{"USDC":2.48078}},{"date":1770940800,"tokens":{"USDC":2.48078}},{"date":1771027200,"tokens":{"USDC":2.48078}},{"date":1771113600,"tokens":{"USDC":2.48078}},{"date":1771200000,"tokens":{"USDC":2.48078}},{"date":1771286400,"tokens":{"USDC":2.48078}},{"date":1771372800,"tokens":{"USDC":2.48078}},{"date":1771459200,"tokens":{"USDC":2.48078}},{"date":1771545600,"tokens":{"USDC":2.48078}},{"date":1771632000,"tokens":{"USDC":2.48078}},{"date":1771718400,"tokens":{"USDC":2.48078}},{"date":1771804800,"tokens":{"USDC":2.48078}},{"date":1771891200,"tokens":{"USDC":2.48078}},{"date":1771977600,"tokens":{"USDC":2.48078}},{"date":1772064000,"tokens":{"USDC":2.48078}},{"date":1772150400,"tokens":{"USDC":2.48078}},{"date":1772236800,"tokens":{"USDC":2.48078}},{"date":1772323200,"tokens":{"USDC":2.48078}},{"date":1772409600,"tokens":{"USDC":2.48078}},{"date":1772496000,"tokens":{"USDC":2.48078}},{"date":1772582400,"tokens":{"USDC":2.48078}},{"date":1772668800,"tokens":{"USDC":2.48078}},{"date":1772755200,"tokens":{"USDC":2.48078}},{"date":1772841600,"tokens":{"USDC":2.48078}},{"date":1772928000,"tokens":{"USDC":2.48078}},{"date":1773014400,"tokens":{"USDC":2.48078}},{"date":1773100800,"tokens":{"USDC":2.48078}},{"date":1773187200,"tokens":{"USDC":2.48078}},{"date":1773273600,"tokens":{"USDC":2.48078}},{"date":1773360000,"tokens":{"USDC":2.48078}},{"date":1773446400,"tokens":{"USDC":2.48078}},{"date":1773532800,"tokens":{"USDC":2.48078}},{"date":1773619200,"tokens":{"USDC":2.48078}},{"date":1773705600,"tokens":{"USDC":2.48078}},{"date":1773792000,"tokens":{"USDC":2.48078}},{"date":1773878400,"tokens":{"USDC":2.48078}},{"date":1773964800,"tokens":{"USDC":2.48078}},{"date":1774051200,"tokens":{"USDC":2.48078}},{"date":1774137600,"tokens":{"USDC":2.48078}},{"date":1774224000,"tokens":{"USDC":2.48078}},{"date":1774310400,"tokens":{"USDC":2.48078}},{"date":1774396800,"tokens":{"USDC":2.48078}},{"date":1774483200,"tokens":{"USDC":2.48078}},{"date":1774569600,"tokens":{"USDC":2.48078}},{"date":1774656000,"tokens":{"USDC":2.48078}},{"date":1774742400,"tokens":{"USDC":2.48078}},{"date":1774828800,"tokens":{"USDC":2.48078}},{"date":1774915200,"tokens":{"USDC":2.48078}},{"date":1775001600,"tokens":{"USDC":2.48078}},{"date":1775088000,"tokens":{"USDC":2.48078}},{"date":1775174400,"tokens":{"USDC":2.48078}},{"date":1775260800,"tokens":{"USDC":2.48078}},{"date":1775347200,"tokens":{"USDC":2.48078}},{"date":1775433600,"tokens":{"USDC":2.48078}},{"date":1775520000,"tokens":{"USDC":2.48078}},{"date":1775606400,"tokens":{"USDC":2.48078}},{"date":1775692800,"tokens":{"USDC":2.48078}},{"date":1775779200,"tokens":{"USDC":2.48078}},{"date":1775865600,"tokens":{"USDC":2.48078}},{"date":1775952000,"tokens":{"USDC":2.48078}},{"date":1776038400,"tokens":{"USDC":2.48078}},{"date":1776124800,"tokens":{"USDC":2.48078}},{"date":1776211200,"tokens":{"USDC":2.48078}},{"date":1776297600,"tokens":{"USDC":2.48078}},{"date":1776384000,"tokens":{"USDC":2.48078}},{"date":1776470400,"tokens":{"USDC":2.48078}},{"date":1776556800,"tokens":{"USDC":2.48078}},{"date":1776643200,"tokens":{"USDC":2.48078}},{"date":1776729600,"tokens":{"USDC":2.48078}},{"date":1776816000,"tokens":{"USDC":2.48078}},{"date":1776902400,"tokens":{"USDC":2.48078}},{"date":1776988800,"tokens":{"USDC":2.48078}},{"date":1777075200,"tokens":{"USDC":2.48078}},{"date":1777161600,"tokens":{"USDC":2.48078}},{"date":1777248000,"tokens":{"USDC":2.48078}},{"date":1777334400,"tokens":{"USDC":2.48078}},{"date":1777420800,"tokens":{"USDC":2.48078}},{"date":1777507200,"tokens":{"USDC":2.48078}},{"date":1777593600,"tokens":{"USDC":2.48078}},{"date":1777680000,"tokens":{"USDC":2.48078}},{"date":1777766400,"tokens":{"USDC":2.48078}},{"date":1777852800,"tokens":{"USDC":2.48078}},{"date":1777939200,"tokens":{"USDC":2.48078}},{"date":1778025600,"tokens":{"USDC":2.48078}},{"date":1778112000,"tokens":{"USDC":2.48078}},{"date":1778198400,"tokens":{"USDC":2.48078}},{"date":1778284800,"tokens":{"USDC":2.48078}},{"date":1778371200,"tokens":{"USDC":2.48078}},{"date":1778457600,"tokens":{"USDC":2.48078}},{"date":1778544000,"tokens":{"USDC":2.48078}},{"date":1778630400,"tokens":{"USDC":2.48078}},{"date":1778716800,"tokens":{"USDC":2.48078}},{"date":1778889600,"tokens":{"USDC":2.48078}},{"date":1778976000,"tokens":{"USDC":2.48078}},{"date":1779062400,"tokens":{"USDC":2.48078}},{"date":1779148800,"tokens":{"USDC":2.48078}},{"date":1779235200,"tokens":{"USDC":2.48078}},{"date":1779408000,"tokens":{"USDC":2.48078}},{"date":1779494400,"tokens":{"USDC":2.48078}},{"date":1779580800,"tokens":{"USDC":2.48078}},{"date":1779667200,"tokens":{"USDC":2.48078}},{"date":1779753600,"tokens":{"USDC":2.48078}},{"date":1779840000,"tokens":{"USDC":2.48078}},{"date":1779926400,"tokens":{"USDC":2.48078}},{"date":1780012800,"tokens":{"USDC":2.48078}},{"date":1780099200,"tokens":{"USDC":2.48078}},{"date":1780185600,"tokens":{"USDC":2.48078}},{"date":1780272000,"tokens":{"USDC":2.48078}},{"date":1780358400,"tokens":{"USDC":2.48078}},{"date":1780444800,"tokens":{"USDC":2.48078}},{"date":1780531200,"tokens":{"USDC":2.48078}},{"date":1780617600,"tokens":{"USDC":2.48078}},{"date":1780704000,"tokens":{"USDC":2.48078}},{"date":1780790400,"tokens":{"USDC":2.48078}},{"date":1780876800,"tokens":{"USDC":2.48078}},{"date":1780963200,"tokens":{"USDC":2.48078}},{"date":1781049600,"tokens":{"USDC":2.48078}},{"date":1781136000,"tokens":{"USDC":2.48078}},{"date":1781222400,"tokens":{"USDC":2.48078}},{"date":1781308800,"tokens":{"USDC":2.48078}},{"date":1781395200,"tokens":{"USDC":2.48078}},{"date":1781481600,"tokens":{"USDC":2.48078}},{"date":1781568000,"tokens":{"USDC":2.48078}},{"date":1781654400,"tokens":{"USDC":2.48078}},{"date":1781740800,"tokens":{"USDC":2.48078}},{"date":1781827200,"tokens":{"USDC":2.48078}},{"date":1781913600,"tokens":{"USDC":2.48078}},{"date":1782086400,"tokens":{"USDC":2.48078}},{"date":1782172800,"tokens":{"USDC":2.48078}},{"date":1782259200,"tokens":{"USDC":2.48078}},{"date":1782345600,"tokens":{"USDC":2.48078}},{"date":1782432000,"tokens":{"USDC":2.48078}},{"date":1782518400,"tokens":{"USDC":2.48078}},{"date":1782604800,"tokens":{"USDC":2.48078}},{"date":1782691200,"tokens":{"USDC":2.48078}},{"date":1782777600,"tokens":{"USDC":2.48078}},{"date":1782864000,"tokens":{"USDC":2.48078}},{"date":1782950400,"tokens":{"USDC":2.48078}},{"date":1783036800,"tokens":{"USDC":2.48078}},{"date":1783123200,"tokens":{"USDC":2.48078}},{"date":1783209600,"tokens":{"USDC":2.48078}},{"date":1783296000,"tokens":{"USDC":2.48078}},{"date":1783382400,"tokens":{"USDC":2.48078}},{"date":1783468800,"tokens":{"USDC":2.48078}},{"date":1783555200,"tokens":{"USDC":2.48078}},{"date":1783728000,"tokens":{"USDC":2.48078}},{"date":1783814400,"tokens":{"USDC":2.48078}},{"date":1783900800,"tokens":{"USDC":2.48078}},{"date":1783987200,"tokens":{"USDC":2.48078}},{"date":1784073600,"tokens":{"USDC":2.48078}},{"date":1784160000,"tokens":{"USDC":2.48078}},{"date":1784246400,"tokens":{"USDC":2.48078}},{"date":1784332800,"tokens":{"USDC":2.48078}},{"date":1784419200,"tokens":{"USDC":2.48078}},{"date":1784505600,"tokens":{"USDC":2.48078}},{"date":1784592000,"tokens":{"USDC":2.48078}},{"date":1784678400,"tokens":{"NAVX":1.65762,"USDC":0.47409,"SCB":4950815411.52946}},{"date":1784764800,"tokens":{"NAVX":1.65762,"USDC":0.47409,"SCB":4950815411.52946}},{"date":1784851200,"tokens":{"NAVX":1.65762,"USDC":0.47409,"SCB":4950815411.52946}},{"date":1784937600,"tokens":{"NAVX":1.65762,"USDC":0.47409,"SCB":4950815411.52946}},{"date":1785024000,"tokens":{"NAVX":1.65762,"USDC":0.47409,"SCB":4950815411.52946}},{"date":1785110400,"tokens":{"NAVX":1.65762,"USDC":0.47409,"SCB":4950815411.52946}},{"date":1785196800,"tokens":{"NAVX":1.65762,"USDC":0.47409,"SCB":4950815411.52946}},{"date":1785283200,"tokens":{"NAVX":1.65762,"USDC":0.47409,"SCB":4950815411.52946}},{"date":1785369600,"tokens":{"NAVX":1.65762,"USDC":0.47409,"SCB":4950815411.52946}},{"date":1785456000,"tokens":{"USDC":0.47409,"NAVX":1.65762,"SCB":4950815411.52946}},{"date":1785542400,"tokens":{"NAVX":1.63116,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1785628800,"tokens":{"NAVX":1.63116,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1785715200,"tokens":{"NAVX":1.63116,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1785801600,"tokens":{"NAVX":1.63763,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1785888000,"tokens":{"NAVX":1.66492,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1785974400,"tokens":{"NAVX":1.66492,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786060800,"tokens":{"NAVX":1.66492,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786147200,"tokens":{"NAVX":1.66492,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786233600,"tokens":{"NAVX":1.66492,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786320000,"tokens":{"NAVX":1.68845,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786406400,"tokens":{"NAVX":1.68845,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786492800,"tokens":{"NAVX":1.71756,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786579200,"tokens":{"NAVX":1.71756,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786665600,"tokens":{"NAVX":1.71756,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786752000,"tokens":{"NAVX":1.71756,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786838400,"tokens":{"NAVX":1.75107,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1786924800,"tokens":{"NAVX":1.75107,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787011200,"tokens":{"NAVX":1.75107,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787097600,"tokens":{"NAVX":1.75107,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787184000,"tokens":{"NAVX":1.75107,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787270400,"tokens":{"NAVX":1.76871,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787356800,"tokens":{"NAVX":1.8877,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787443200,"tokens":{"NAVX":1.8877,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787529600,"tokens":{"NAVX":1.8877,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787616000,"tokens":{"NAVX":1.8877,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787702400,"tokens":{"NAVX":1.78787,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787788800,"tokens":{"NAVX":1.63911,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787875200,"tokens":{"NAVX":1.58391,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1787961600,"tokens":{"NAVX":1.57532,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1788048000,"tokens":{"NAVX":1.57532,"USDC":0.47409,"SCB":4953022582.14099}},{"date":1788134400,"tokens":{"NAVX":1.51609,"USDC":0.47409,"SCB":4956533666.62385}},{"date":1788220800,"tokens":{"NAVX":1.4781,"USDC":0.47409,"SCB":4960385708.42359}},{"date":1788307200,"tokens":{"NAVX":1.4781,"USDC":0.47409,"SCB":4960385708.42359}},{"date":1788393600,"tokens":{"NAVX":1.4781,"USDC":0.47409,"SCB":4960385708.42359}},{"date":1788480000,"tokens":{"NAVX":1.53242,"USDC":0.47409,"SCB":4983853466.92622}},{"date":1788566400,"tokens":{"NAVX":1.53242,"USDC":0.47409,"SCB":4983853466.92622}},{"date":1788652800,"tokens":{"NAVX":1.53242,"USDC":0.47409,"SCB":4983853466.92622}},{"date":1788739200,"tokens":{"NAVX":1.55314,"USDC":0.47409,"SCB":4983853466.92622}},{"date":1788825600,"tokens":{"NAVX":1.58999,"USDC":0.47409,"SCB":4983853466.92622}},{"date":1788912000,"tokens":{"NAVX":1.58999,"USDC":0.47409,"SCB":4983853466.92622}},{"date":1788998400,"tokens":{"NAVX":1.58999,"USDC":0.47409,"SCB":4983853466.92622}},{"date":1789084800,"tokens":{"NAVX":1.75071,"USDC":0.47409,"SCB":4983853466.92622}},{"date":1789171200,"tokens":{"NAVX":1.58935,"USDC":0.47409,"SCB":4992150834.35159}},{"date":1789257600,"tokens":{"NAVX":1.58935,"USDC":0.47409,"SCB":4992150834.35159}},{"date":1789344000,"tokens":{"NAVX":1.58935,"USDC":0.47409,"SCB":4992150834.35159}},{"date":1789430400,"tokens":{"NAVX":1.64858,"USDC":0.47409,"SCB":4987007271.18985}},{"date":1789516800,"tokens":{"NAVX":1.64858,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1789603200,"tokens":{"NAVX":1.64858,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1789689600,"tokens":{"NAVX":1.64858,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1789776000,"tokens":{"NAVX":1.64858,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1789862400,"tokens":{"NAVX":1.64858,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1789948800,"tokens":{"NAVX":1.67453,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1790035200,"tokens":{"NAVX":1.65489,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1790121600,"tokens":{"NAVX":1.65489,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1790208000,"tokens":{"NAVX":1.65489,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1790294400,"tokens":{"NAVX":1.65489,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1790380800,"tokens":{"NAVX":1.70406,"USDC":0.47409,"SCB":4943314901.53286}},{"date":1790467200,"tokens":{"NAVX":1.7572,"USDC":0.47409,"SCB":4948389454.69092}},{"date":1790553600,"tokens":{"NAVX":1.81637,"USDC":0.47409,"SCB":4948389454.69092}},{"date":1790640000,"tokens":{"NAVX":1.76994,"USDC":0.47409,"SCB":4951664698.72645}},{"date":1790726400,"tokens":{"NAVX":1.76994,"USDC":0.47312,"SCB":4951664698.72645}},{"date":1790812800,"tokens":{"NAVX":1.76994,"USDC":0.47312,"SCB":4951664698.72645}},{"date":1790899200,"tokens":{"NAVX":1.76994,"USDC":0.47312,"SCB":4951664698.72645}},{"date":1790985600,"tokens":{"NAVX":1.76994,"USDC":0.47312,"SCB":4951664698.72645}},{"date":1791072000,"tokens":{"NAVX":1.65346,"USDC":0.47312,"SCB":4951664698.72645}},{"date":1791158400,"tokens":{"USDC":0.47312,"NAVX":1.65346,"SCB":4951664698.72645}},{"date":1791244800,"tokens":{"NAVX":1.69067,"USDC":0.47312,"SCB":4983481086.74126}},{"date":1791331200,"tokens":{"NAVX":1.61374,"USDC":0.47312,"SCB":4983481086.74126}},{"date":1791417600,"tokens":{"NAVX":1.66564,"USDC":0.47312,"SCB":4983481086.74126}},{"date":1791504000,"tokens":{"NAVX":1.70081,"USDC":0.47321,"SCB":4980659545.18135}},{"date":1791590400,"tokens":{"NAVX":1.70081,"USDC":0.47321,"SCB":4980659545.18135}},{"date":1791676800,"tokens":{"NAVX":1.65533,"USDC":0.47321,"SCB":4980659545.18135}},{"date":1791763200,"tokens":{"NAVX":1.6891,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1791849600,"tokens":{"NAVX":1.6891,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1791936000,"tokens":{"NAVX":1.6891,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792022400,"tokens":{"NAVX":1.6891,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792108800,"tokens":{"NAVX":1.70788,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792195200,"tokens":{"NAVX":1.70788,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792281600,"tokens":{"NAVX":1.71848,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792368000,"tokens":{"NAVX":1.71848,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792454400,"tokens":{"NAVX":1.73526,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792540800,"tokens":{"NAVX":1.76372,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792627200,"tokens":{"USDC":0.47321,"NAVX":1.76372,"SCB":4977917954.83338}},{"date":1792713600,"tokens":{"NAVX":1.76372,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792800000,"tokens":{"NAVX":1.76372,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792886400,"tokens":{"NAVX":1.76372,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1792972800,"tokens":{"NAVX":1.76372,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1793059200,"tokens":{"NAVX":1.78258,"USDC":0.47321,"SCB":4977917954.83338}},{"date":1793137619,"tokens":{"NAVX":1.7959,"USDC":0.47321,"SCB":4977917954.83338}}],"currentChainTvls":{"Sui":5.57123},"raises":[],"hacks":[],"mcap":null}